Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.205
+0.275
(
+14.25% )
|
2.22
|
100 |
2.24
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.205 |
| 10/17/2026 01:11 | 10 | 2.21 |
| 10/16/2026 23:20 | � | 2.205 |
| 10/16/2026 22:30 | � | 2.205 |
| 10/16/2026 22:00 | � | 2.205 |
| 10/16/2026 22:00 | 2091 | 2.205 |
| 10/16/2026 21:59 | 22 | 2.22 |
| 10/16/2026 21:59 | 135 | 2.22 |
| 10/16/2026 21:59 | 7 | 2.23 |
| 10/16/2026 21:59 | 18 | 2.22 |
| 10/16/2026 21:59 | 147 | 2.22 |
| 10/16/2026 21:59 | 500 | 2.23 |
| 10/16/2026 21:59 | 500 | 2.22 |
| 10/16/2026 21:59 | 500 | 2.22 |
| 10/16/2026 21:59 | 512 | 2.21 |
| 10/16/2026 21:59 | 56 | 2.21 |
| 10/16/2026 21:59 | 3 | 2.20 |
| 10/16/2026 21:59 | 42 | 2.20 |
| 10/16/2026 21:59 | 26 | 2.17 |
| 10/16/2026 21:59 | 165 | 2.17 |
| 10/16/2026 21:59 | 17 | 2.17 |
| 10/16/2026 21:59 | 55 | 2.17 |
| 10/16/2026 21:59 | 212 | 2.16 |
| 10/16/2026 21:59 | 170 | 2.16 |
| 10/16/2026 21:59 | 300 | 2.16 |
| 10/16/2026 21:59 | 100 | 2.17 |
| 10/16/2026 21:59 | 28 | 2.18 |
| 10/16/2026 21:59 | 43 | 2.18 |
| 10/16/2026 21:59 | 20 | 2.18 |
| 10/16/2026 21:59 | 123 | 2.18 |
| 10/16/2026 21:59 | 50 | 2.18 |
| 10/16/2026 21:59 | 49 | 2.18 |
| 10/16/2026 21:59 | 100 | 2.18 |
| 10/16/2026 21:59 | 64 | 2.18 |
| 10/16/2026 21:59 | 26 | 2.18 |
| 10/16/2026 21:59 | 45 | 2.19 |
| 10/16/2026 21:59 | 269 | 2.19 |
| 10/16/2026 21:58 | 123 | 2.18 |
| 10/16/2026 21:58 | 49 | 2.18 |
| 10/16/2026 21:58 | 10 | 2.17 |
| 10/16/2026 21:57 | 1 | 2.19 |
| 10/16/2026 21:55 | 39 | 2.19 |
| 10/16/2026 21:54 | 100 | 2.185 |
| 10/16/2026 21:51 | 10 | 2.18 |
| 10/16/2026 21:48 | 51 | 2.16 |
| 10/16/2026 21:45 | 27 | 2.16 |
| 10/16/2026 21:40 | 47 | 2.18 |
| 10/16/2026 21:40 | 100 | 2.18 |
| 10/16/2026 21:40 | 100 | 2.18 |
| 10/16/2026 21:40 | 53 | 2.18 |
| 10/16/2026 21:27 | 202 | 2.21 |
| 10/16/2026 21:27 | 242 | 2.21 |
| 10/16/2026 21:27 | 500 | 2.20 |
| 10/16/2026 21:27 | 499 | 2.20 |
| 10/16/2026 21:12 | 36 | 2.17 |
| 10/16/2026 21:12 | 1 | 2.17 |
| 10/16/2026 21:10 | 44 | 2.17 |
| 10/16/2026 21:03 | 27 | 2.17 |
| 10/16/2026 20:54 | 1 | 2.20 |
| 10/16/2026 20:54 | 499 | 2.19 |
| 10/16/2026 20:50 | 100 | 2.18 |
| 10/16/2026 20:26 | 135 | 2.18 |
| 10/16/2026 20:25 | 32 | 2.18 |
| 10/16/2026 20:25 | 100 | 2.18 |
| 10/16/2026 20:25 | 81 | 2.18 |
| 10/16/2026 20:25 | 15 | 2.17 |
| 10/16/2026 20:25 | 100 | 2.18 |
| 10/16/2026 20:19 | 1 | 2.19 |
| 10/16/2026 20:05 | 70 | 2.18 |
| 10/16/2026 20:05 | 125 | 2.18 |
| 10/16/2026 20:01 | 300 | 2.18 |
| 10/16/2026 20:01 | 5 | 2.18 |
| 10/16/2026 20:00 | 100 | 2.20 |
| 10/16/2026 20:00 | 100 | 2.21 |
| 10/16/2026 19:48 | 100 | 2.25 |
| 10/16/2026 19:43 | 22 | 2.24 |
| 10/16/2026 19:43 | 100 | 2.24 |
| 10/16/2026 19:42 | 300 | 2.23 |
| 10/16/2026 19:42 | 100 | 2.23 |
| 10/16/2026 19:42 | 315 | 2.21 |
| 10/16/2026 19:42 | 89 | 2.20 |
| 10/16/2026 19:42 | 211 | 2.20 |
| 10/16/2026 19:42 | 43 | 2.20 |
| 10/16/2026 19:42 | 65 | 2.20 |
| 10/16/2026 19:36 | 22 | 2.18 |
| 10/16/2026 19:36 | 32 | 2.18 |
| 10/16/2026 19:35 | 43 | 2.19 |
| 10/16/2026 19:35 | 35 | 2.20 |
| 10/16/2026 19:33 | 99 | 2.19 |
| 10/16/2026 19:28 | 57 | 2.17 |
| 10/16/2026 19:09 | 185 | 2.21 |
| 10/16/2026 19:09 | 100 | 2.18 |
| 10/16/2026 18:52 | 4 | 2.20 |
| 10/16/2026 18:51 | 22 | 2.20 |
| 10/16/2026 18:51 | 360 | 2.20 |
| 10/16/2026 18:47 | 100 | 2.20 |
| 10/16/2026 18:45 | 57 | 2.29 |
| 10/16/2026 18:43 | 92 | 2.28 |
| 10/16/2026 18:42 | 2399 | 2.26 |
| 10/16/2026 18:40 | 88 | 2.23 |
| 10/16/2026 18:39 | 4 | 2.25 |
| 10/16/2026 18:39 | 100 | 2.25 |
| 10/16/2026 18:38 | 104 | 2.26 |
| 10/16/2026 18:38 | 57 | 2.27 |
| 10/16/2026 18:38 | 1 | 2.27 |
| 10/16/2026 18:38 | 55 | 2.27 |
| 10/16/2026 18:38 | 3 | 2.27 |
| 10/16/2026 18:37 | 150 | 2.28 |
| 10/16/2026 18:37 | 30 | 2.25 |
| 10/16/2026 18:37 | 35 | 2.25 |
| 10/16/2026 18:37 | 100 | 2.25 |
| 10/16/2026 18:36 | 100 | 2.225 |
| 10/16/2026 18:35 | 50 | 2.21 |
| 10/16/2026 18:33 | 200 | 2.20 |
| 10/16/2026 18:33 | 100 | 2.20 |
| 10/16/2026 18:33 | 100 | 2.20 |
| 10/16/2026 18:33 | 100 | 2.20 |
| 10/16/2026 18:33 | 100 | 2.20 |
| 10/16/2026 18:33 | 100 | 2.20 |
| 10/16/2026 18:32 | 100 | 2.20 |
| 10/16/2026 18:32 | 100 | 2.20 |
| 10/16/2026 18:32 | 100 | 2.20 |
| 10/16/2026 18:31 | 50 | 2.19 |
| 10/16/2026 18:27 | 100 | 2.15 |
| 10/16/2026 18:15 | 100 | 2.18 |
| 10/16/2026 18:15 | 39 | 2.18 |
| 10/16/2026 18:15 | 300 | 2.18 |
| 10/16/2026 18:15 | 82 | 2.18 |
| 10/16/2026 18:15 | 39 | 2.18 |
| 10/16/2026 18:15 | 38 | 2.18 |
| 10/16/2026 18:15 | 23 | 2.18 |
| 10/16/2026 18:15 | 77 | 2.18 |
| 10/16/2026 18:15 | 100 | 2.18 |
| 10/16/2026 18:15 | 100 | 2.19 |
| 10/16/2026 18:14 | 400 | 2.18 |
| 10/16/2026 18:06 | 22 | 2.16 |
| 10/16/2026 18:06 | 100 | 2.17 |
| 10/16/2026 18:00 | 76 | 2.17 |
| 10/16/2026 18:00 | 38 | 2.17 |
| 10/16/2026 18:00 | 100 | 2.17 |
| 10/16/2026 18:00 | 100 | 2.17 |
| 10/16/2026 17:53 | 100 | 2.165 |
| 10/16/2026 17:37 | 100 | 2.19 |
| 10/16/2026 17:37 | 7000 | 2.20 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 100 | 2.21 |
| 10/16/2026 17:35 | 122 | 2.20 |
| 10/16/2026 17:35 | 78 | 2.20 |
| 10/16/2026 17:28 | 92 | 2.15 |
| 10/16/2026 17:28 | 100 | 2.15 |
| 10/16/2026 17:28 | 108 | 2.15 |
| 10/16/2026 17:28 | 92 | 2.15 |
| 10/16/2026 17:20 | 10 | 2.13 |
| 10/16/2026 17:19 | 42 | 2.13 |
| 10/16/2026 17:19 | 58 | 2.13 |
| 10/16/2026 17:19 | 100 | 2.13 |
| 10/16/2026 17:13 | 11 | 2.14 |
| 10/16/2026 17:08 | 100 | 2.14 |
| 10/16/2026 17:07 | 14 | 2.14 |
| 10/16/2026 17:01 | 300 | 2.13 |
| 10/16/2026 17:01 | 200 | 2.13 |
| 10/16/2026 17:01 | 400 | 2.13 |
| 10/16/2026 17:01 | 200 | 2.13 |
| 10/16/2026 17:01 | 100 | 2.135 |
| 10/16/2026 16:59 | 100 | 2.15 |
| 10/16/2026 16:59 | 43 | 2.15 |
| 10/16/2026 16:58 | 9 | 2.15 |
| 10/16/2026 16:58 | 3 | 2.15 |
| 10/16/2026 16:57 | 100 | 2.19 |
| 10/16/2026 16:46 | 150 | 2.21 |
| 10/16/2026 16:45 | 50 | 2.21 |
| 10/16/2026 16:45 | 100 | 2.22 |
| 10/16/2026 16:43 | 400 | 2.20 |
| 10/16/2026 16:38 | 96 | 2.15 |
| 10/16/2026 16:38 | 200 | 2.15 |
| 10/16/2026 16:33 | 8 | 2.08 |
| 10/16/2026 16:33 | 467 | 2.08 |
| 10/16/2026 16:24 | 87 | 2.05 |
| 10/16/2026 16:24 | 72 | 2.05 |
| 10/16/2026 16:24 | 28 | 2.05 |
| 10/16/2026 16:24 | 72 | 2.05 |
| 10/16/2026 16:24 | 28 | 2.05 |
| 10/16/2026 16:24 | 100 | 2.05 |
| 10/16/2026 16:24 | 37 | 2.06 |
| 10/16/2026 16:23 | 100 | 2.06 |
| 10/16/2026 16:23 | 250 | 2.06 |
| 10/16/2026 16:22 | 33 | 2.08 |
| 10/16/2026 16:19 | 100 | 2.06 |
| 10/16/2026 16:17 | 100 | 2.06 |
| 10/16/2026 16:17 | 83 | 2.08 |
| 10/16/2026 16:17 | 17 | 2.08 |
| 10/16/2026 16:17 | 83 | 2.08 |
| 10/16/2026 16:17 | 12 | 2.08 |
| 10/16/2026 16:17 | 34 | 2.08 |
| 10/16/2026 16:17 | 34 | 2.08 |
| 10/16/2026 16:17 | 20 | 2.08 |
| 10/16/2026 16:17 | 80 | 2.08 |
| 10/16/2026 16:17 | 100 | 2.09 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 300 | 2.105 |
| 10/16/2026 16:17 | 300 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 290 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 300 | 2.105 |
| 10/16/2026 16:17 | 300 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 100 | 2.105 |
| 10/16/2026 16:17 | 90 | 2.105 |
| 10/16/2026 16:16 | 9 | 2.11 |
| 10/16/2026 16:16 | 641 | 2.14 |
| 10/16/2026 16:16 | 40 | 2.11 |
| 10/16/2026 16:16 | 2 | 2.11 |
| 10/16/2026 16:15 | 25 | 2.11 |
| 10/16/2026 16:15 | 16 | 2.11 |
| 10/16/2026 16:15 | 29 | 2.11 |
| 10/16/2026 16:15 | 30 | 2.11 |
| 10/16/2026 16:15 | 100 | 2.11 |
| 10/16/2026 16:15 | 100 | 2.11 |
| 10/16/2026 16:15 | 76 | 2.11 |
| 10/16/2026 16:15 | 200 | 2.11 |
| 10/16/2026 16:15 | 100 | 2.12 |
| 10/16/2026 16:15 | 29 | 2.12 |
| 10/16/2026 16:15 | 16 | 2.12 |
| 10/16/2026 16:15 | 33 | 2.12 |
| 10/16/2026 16:15 | 100 | 2.13 |
| 10/16/2026 16:15 | 100 | 2.15 |
| 10/16/2026 16:13 | 100 | 2.12 |
| 10/16/2026 16:11 | 112 | 2.11 |
| 10/16/2026 16:11 | 356 | 2.11 |
| 10/16/2026 16:09 | 26 | 2.10 |
| 10/16/2026 16:09 | 100 | 2.10 |
| 10/16/2026 16:09 | 100 | 2.10 |
| 10/16/2026 16:09 | 100 | 2.10 |
| 10/16/2026 16:09 | 100 | 2.10 |
| 10/16/2026 16:07 | 101 | 2.08 |
| 10/16/2026 16:07 | 100 | 2.08 |
| 10/16/2026 16:07 | 100 | 2.08 |
| 10/16/2026 16:07 | 100 | 2.08 |
| 10/16/2026 16:07 | 99 | 2.08 |
| 10/16/2026 16:07 | 1 | 2.08 |
| 10/16/2026 16:06 | 698 | 2.07 |
| 10/16/2026 16:05 | 200 | 2.065 |
| 10/16/2026 16:01 | 269 | 2.01 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 300 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 5 | 2.00 |
| 10/16/2026 16:01 | 68 | 1.99 |
| 10/16/2026 16:01 | 100 | 1.99 |
| 10/16/2026 16:00 | 6 | 1.98 |
| 10/16/2026 15:59 | 40 | 1.97 |
| 10/16/2026 15:59 | 210 | 1.97 |
| 10/16/2026 15:55 | 100 | 1.96 |
| 10/16/2026 15:52 | 300 | 1.95 |
| 10/16/2026 15:51 | 8 | 1.985 |
| 10/16/2026 15:51 | 30 | 1.985 |
| 10/16/2026 15:51 | 10 | 1.985 |
| 10/16/2026 15:51 | 26 | 1.985 |
| 10/16/2026 15:48 | 100 | 1.99 |
| 10/16/2026 15:48 | 100 | 1.96 |
| 10/16/2026 15:48 | 37 | 1.96 |
| 10/16/2026 15:48 | 63 | 1.96 |
| 10/16/2026 15:48 | 37 | 1.96 |
| 10/16/2026 15:48 | 63 | 1.96 |
| 10/16/2026 15:48 | 100 | 1.96 |
| 10/16/2026 15:48 | 100 | 1.96 |
| 10/16/2026 15:48 | 91 | 1.96 |
| 10/16/2026 15:48 | 100 | 1.94 |
| 10/16/2026 15:46 | 6 | 1.92 |
| 10/16/2026 15:38 | 9 | 1.96 |
| 10/16/2026 15:37 | 400 | 1.95 |
| 10/16/2026 15:37 | 100 | 1.95 |
| 10/16/2026 15:37 | 100 | 1.95 |
| 10/16/2026 15:36 | 115 | 1.93 |
| 10/16/2026 15:35 | 1 | 1.92 |
| 10/16/2026 15:35 | 4 | 1.92 |
| 10/16/2026 15:35 | 6 | 1.92 |
| 10/16/2026 15:35 | 4 | 1.92 |
| 10/16/2026 15:35 | 22 | 1.92 |
| 10/16/2026 15:35 | 16 | 1.92 |
| 10/16/2026 15:35 | 5 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 1565 | 1.93 |
| 10/16/2026 15:35 | 301 | 1.93 |
| 10/16/2026 15:35 | 5 | 1.92 |
| 10/16/2026 15:35 | 37 | 1.92 |
| 10/16/2026 15:35 | 38 | 1.92 |
| 10/16/2026 15:35 | 5 | 1.92 |
| 10/16/2026 15:35 | 5 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 2 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 24 | 1.92 |
| 10/16/2026 15:35 | 100 | 1.92 |
| 10/16/2026 15:34 | 19 | 1.90 |
| 10/16/2026 15:30 | 271 | 1.85 |
| 10/16/2026 15:30 | 1742 | 1.85 |
| 10/16/2026 13:08 | 600 | 1.93 |