Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.04
(
-3.67% )
|
1.05
|
65,300 |
1.06
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.05 |
| 06/17/2026 22:37 | 4 | 1.06 |
| 06/17/2026 22:37 | 1000 | 1.05 |
| 06/17/2026 22:30 | � | 1.05 |
| 06/17/2026 22:00 | � | 1.05 |
| 06/17/2026 22:00 | 2517 | 1.05 |
| 06/17/2026 21:59 | 500 | 1.06 |
| 06/17/2026 21:59 | 200 | 1.06 |
| 06/17/2026 21:59 | 66 | 1.07 |
| 06/17/2026 21:59 | 400 | 1.065 |
| 06/17/2026 21:59 | 26 | 1.06 |
| 06/17/2026 21:59 | 274 | 1.06 |
| 06/17/2026 21:59 | 700 | 1.06 |
| 06/17/2026 21:59 | 100 | 1.06 |
| 06/17/2026 21:59 | 300 | 1.06 |
| 06/17/2026 21:59 | 47 | 1.06 |
| 06/17/2026 21:59 | 653 | 1.06 |
| 06/17/2026 21:59 | 100 | 1.06 |
| 06/17/2026 21:59 | 300 | 1.06 |
| 06/17/2026 21:59 | 63 | 1.06 |
| 06/17/2026 21:59 | 68 | 1.06 |
| 06/17/2026 21:59 | 100 | 1.06 |
| 06/17/2026 21:59 | 1511 | 1.05 |
| 06/17/2026 21:57 | 200 | 1.065 |
| 06/17/2026 21:50 | 248 | 1.05 |
| 06/17/2026 21:50 | 100 | 1.05 |
| 06/17/2026 21:50 | 752 | 1.05 |
| 06/17/2026 21:50 | 4 | 1.05 |
| 06/17/2026 21:50 | 6 | 1.05 |
| 06/17/2026 21:50 | 10 | 1.05 |
| 06/17/2026 21:50 | 13 | 1.05 |
| 06/17/2026 21:50 | 2965 | 1.05 |
| 06/17/2026 21:50 | 42 | 1.05 |
| 06/17/2026 21:50 | 110 | 1.05 |
| 06/17/2026 21:49 | 1 | 1.05 |
| 06/17/2026 21:49 | 544 | 1.05 |
| 06/17/2026 21:49 | 1 | 1.05 |
| 06/17/2026 21:49 | 1 | 1.05 |
| 06/17/2026 21:49 | 1 | 1.05 |
| 06/17/2026 21:49 | 1 | 1.05 |
| 06/17/2026 21:49 | 4 | 1.05 |
| 06/17/2026 21:49 | 3 | 1.05 |
| 06/17/2026 21:49 | 17 | 1.05 |
| 06/17/2026 21:49 | 604 | 1.05 |
| 06/17/2026 21:49 | 100 | 1.07 |
| 06/17/2026 21:49 | 200 | 1.06 |
| 06/17/2026 21:47 | 87 | 1.06 |
| 06/17/2026 21:47 | 24918 | 1.06 |
| 06/17/2026 21:47 | 218 | 1.06 |
| 06/17/2026 21:47 | 101 | 1.06 |
| 06/17/2026 21:47 | 209 | 1.06 |
| 06/17/2026 21:47 | 2000 | 1.06 |
| 06/17/2026 21:46 | 2000 | 1.06 |
| 06/17/2026 21:46 | 840 | 1.06 |
| 06/17/2026 21:41 | 4 | 1.06 |
| 06/17/2026 21:41 | 3 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 6 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 5 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 4 | 1.06 |
| 06/17/2026 21:41 | 3 | 1.06 |
| 06/17/2026 21:41 | 5 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 8 | 1.06 |
| 06/17/2026 21:41 | 8 | 1.06 |
| 06/17/2026 21:41 | 5 | 1.06 |
| 06/17/2026 21:41 | 4 | 1.06 |
| 06/17/2026 21:41 | 3 | 1.06 |
| 06/17/2026 21:41 | 3 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 3 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 2 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 1 | 1.06 |
| 06/17/2026 21:41 | 9 | 1.06 |
| 06/17/2026 21:41 | 10 | 1.06 |
| 06/17/2026 21:41 | 8 | 1.06 |
| 06/17/2026 21:41 | 8 | 1.06 |
| 06/17/2026 21:41 | 4 | 1.06 |
| 06/17/2026 21:41 | 4 | 1.06 |
| 06/17/2026 21:41 | 97 | 1.06 |
| 06/17/2026 21:41 | 96 | 1.06 |
| 06/17/2026 21:41 | 31 | 1.06 |
| 06/17/2026 21:38 | 169 | 1.06 |
| 06/17/2026 21:38 | 1 | 1.05 |
| 06/17/2026 21:37 | 99 | 1.05 |
| 06/17/2026 21:37 | 1 | 1.05 |
| 06/17/2026 21:37 | 100 | 1.055 |
| 06/17/2026 21:37 | 100 | 1.055 |
| 06/17/2026 21:37 | 100 | 1.055 |
| 06/17/2026 21:37 | 100 | 1.055 |
| 06/17/2026 21:37 | 100 | 1.055 |
| 06/17/2026 21:37 | 12 | 1.05 |
| 06/17/2026 21:37 | 12 | 1.05 |
| 06/17/2026 21:37 | 1 | 1.05 |
| 06/17/2026 21:37 | 1 | 1.05 |
| 06/17/2026 21:37 | 59 | 1.05 |
| 06/17/2026 21:37 | 59 | 1.05 |
| 06/17/2026 21:37 | 100 | 1.05 |
| 06/17/2026 21:35 | 100 | 1.045 |
| 06/17/2026 21:33 | 1 | 1.04 |
| 06/17/2026 21:33 | 68 | 1.04 |
| 06/17/2026 21:19 | 99 | 1.06 |
| 06/17/2026 21:19 | 1 | 1.06 |
| 06/17/2026 21:11 | 39 | 1.08 |
| 06/17/2026 21:11 | 40 | 1.08 |
| 06/17/2026 21:09 | 659 | 1.05 |
| 06/17/2026 21:09 | 341 | 1.05 |
| 06/17/2026 21:09 | 24000 | 1.05 |
| 06/17/2026 21:09 | 200 | 1.05 |
| 06/17/2026 21:03 | 400 | 1.06 |
| 06/17/2026 21:03 | 27 | 1.07 |
| 06/17/2026 21:03 | 73 | 1.07 |
| 06/17/2026 21:02 | 300 | 1.07 |
| 06/17/2026 17:32 | 100 | 1.06 |
| 06/17/2026 17:29 | 1 | 1.06 |
| 06/17/2026 17:29 | 100 | 1.06 |
| 06/17/2026 17:29 | 69 | 1.06 |
| 06/17/2026 17:29 | 830 | 1.06 |
| 06/17/2026 17:13 | 300 | 1.07 |
| 06/17/2026 15:50 | 30 | 1.08 |
| 06/17/2026 15:40 | 49 | 1.08 |
| 06/17/2026 15:39 | 9 | 1.08 |
| 06/17/2026 15:38 | 1 | 1.08 |
| 06/17/2026 15:37 | 5 | 1.08 |
| 06/17/2026 15:37 | 6 | 1.08 |
| 06/17/2026 15:35 | 295 | 1.09 |
| 06/17/2026 15:35 | 3 | 1.09 |
| 06/17/2026 15:35 | 2 | 1.09 |
| 06/17/2026 15:30 | 51 | 1.09 |