Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.04
+0.0976
(
+10.36% )
|
1.03
|
5,000 |
1.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.04 |
| 08/14/2026 23:20 | � | 1.04 |
| 08/14/2026 22:30 | � | 1.04 |
| 08/14/2026 22:17 | 200 | 1.04 |
| 08/14/2026 22:00 | � | 1.04 |
| 08/14/2026 22:00 | 80 | 1.04 |
| 08/14/2026 21:59 | 2 | 1.06 |
| 08/14/2026 21:59 | 1 | 1.06 |
| 08/14/2026 21:59 | 2 | 1.06 |
| 08/14/2026 21:59 | 1 | 1.06 |
| 08/14/2026 21:59 | 61 | 1.04 |
| 08/14/2026 21:59 | 20 | 1.03 |
| 08/14/2026 21:58 | 1 | 1.03 |
| 08/14/2026 21:57 | 1 | 1.04 |
| 08/14/2026 21:55 | 1 | 1.01 |
| 08/14/2026 21:55 | 1 | 1.025 |
| 08/14/2026 21:55 | 1 | 1.025 |
| 08/14/2026 21:55 | 1 | 1.025 |
| 08/14/2026 21:55 | 1 | 1.02 |
| 08/14/2026 21:55 | 84 | 1.02 |
| 08/14/2026 21:55 | 315 | 1.02 |
| 08/14/2026 21:55 | 1 | 1.02 |
| 08/14/2026 21:55 | 200 | 1.015 |
| 08/14/2026 21:55 | 6493 | 1.01 |
| 08/14/2026 21:55 | 1507 | 1.01 |
| 08/14/2026 21:55 | 1 | 1.02 |
| 08/14/2026 21:54 | 1 | 1.02 |
| 08/14/2026 21:54 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:53 | 1 | 1.02 |
| 08/14/2026 21:52 | 1 | 1.02 |
| 08/14/2026 21:52 | 1 | 1.02 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:52 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:51 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 1 | 1.03 |
| 08/14/2026 21:50 | 155 | 1.03 |
| 08/14/2026 21:49 | 136 | 1.02 |
| 08/14/2026 21:49 | 1 | 1.02 |
| 08/14/2026 21:49 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:48 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:47 | 1 | 1.02 |
| 08/14/2026 21:45 | 2 | 1.00 |
| 08/14/2026 21:45 | 500 | 1.00 |
| 08/14/2026 21:45 | 200 | 1.00 |
| 08/14/2026 21:45 | 2 | 1.03 |
| 08/14/2026 21:44 | 12 | 1.045 |
| 08/14/2026 21:44 | 12 | 1.045 |
| 08/14/2026 21:43 | 15 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 25 | 1.04 |
| 08/14/2026 21:43 | 235 | 1.04 |
| 08/14/2026 21:43 | 100 | 1.03 |
| 08/14/2026 21:40 | 100 | 1.02 |
| 08/14/2026 21:40 | 1335 | 1.01 |
| 08/14/2026 21:40 | 1883 | 1.01 |
| 08/14/2026 21:40 | 100 | 1.01 |
| 08/14/2026 21:40 | 406 | 1.00 |
| 08/14/2026 21:40 | 100 | 0.99 |
| 08/14/2026 21:39 | 83 | 0.98 |
| 08/14/2026 21:39 | 17 | 0.98 |
| 08/14/2026 21:37 | 100 | 0.9974 |
| 08/14/2026 21:36 | 25 | 1.005 |
| 08/14/2026 21:36 | 25 | 1.005 |
| 08/14/2026 21:36 | 50 | 1.005 |
| 08/14/2026 21:36 | 25 | 1.005 |
| 08/14/2026 21:36 | 25 | 1.005 |
| 08/14/2026 21:36 | 25 | 1.005 |
| 08/14/2026 21:36 | 10 | 1.005 |
| 08/14/2026 21:35 | 29 | 0.9975 |
| 08/14/2026 21:35 | 71 | 0.9975 |
| 08/14/2026 21:35 | 100 | 0.9973 |
| 08/14/2026 21:35 | 660 | 0.9972 |
| 08/14/2026 21:34 | 1 | 0.9953 |
| 08/14/2026 21:34 | 100 | 0.9811 |
| 08/14/2026 21:34 | 102 | 0.9849 |
| 08/14/2026 21:34 | 1 | 0.9972 |
| 08/14/2026 21:33 | 1 | 0.9972 |
| 08/14/2026 21:19 | 6 | 0.99 |
| 08/14/2026 21:18 | 5 | 0.9709 |
| 08/14/2026 21:16 | 100 | 0.971 |
| 08/14/2026 21:16 | 100 | 0.9673 |
| 08/14/2026 21:16 | 2 | 0.9692 |
| 08/14/2026 21:16 | 2 | 0.9742 |
| 08/14/2026 21:15 | 100 | 0.9692 |
| 08/14/2026 20:59 | 3 | 0.9916 |
| 08/14/2026 20:47 | 2 | 0.9946 |
| 08/14/2026 20:26 | 2 | 0.9915 |
| 08/14/2026 20:26 | 6 | 0.9951 |
| 08/14/2026 20:25 | 4 | 0.9947 |
| 08/14/2026 20:17 | 100 | 0.9975 |
| 08/14/2026 20:17 | 100 | 0.9947 |
| 08/14/2026 19:25 | 100 | 0.941 |
| 08/14/2026 19:25 | 100 | 0.9437 |
| 08/14/2026 19:25 | 225 | 0.941 |
| 08/14/2026 19:25 | 75 | 0.941 |
| 08/14/2026 19:25 | 100 | 0.9437 |
| 08/14/2026 19:18 | 300 | 0.98 |
| 08/14/2026 19:12 | 26 | 0.96 |
| 08/14/2026 19:06 | 26 | 0.9604 |
| 08/14/2026 18:44 | 16 | 0.9957 |
| 08/14/2026 18:19 | 53 | 0.9926 |
| 08/14/2026 18:15 | 100 | 0.9806 |
| 08/14/2026 18:15 | 125 | 0.9805 |
| 08/14/2026 18:15 | 25 | 0.9805 |
| 08/14/2026 18:12 | 100 | 0.98 |
| 08/14/2026 18:10 | 5 | 0.9602 |
| 08/14/2026 18:10 | 600 | 0.9641 |
| 08/14/2026 18:09 | 100 | 0.9548 |
| 08/14/2026 17:40 | 100 | 0.9501 |
| 08/14/2026 17:40 | 47 | 0.9536 |
| 08/14/2026 17:40 | 53 | 0.9536 |
| 08/14/2026 17:18 | 100 | 0.9661 |
| 08/14/2026 17:18 | 100 | 0.9804 |
| 08/14/2026 17:04 | 500 | 0.9399 |
| 08/14/2026 17:04 | 27 | 0.9398 |
| 08/14/2026 17:04 | 200 | 0.9398 |
| 08/14/2026 16:11 | 3 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:11 | 25 | 0.92 |
| 08/14/2026 16:08 | 373 | 0.9569 |
| 08/14/2026 16:08 | 300 | 0.9568 |
| 08/14/2026 16:08 | 100 | 0.9568 |
| 08/14/2026 16:08 | 100 | 0.9567 |
| 08/14/2026 16:08 | 400 | 0.9567 |
| 08/14/2026 16:08 | 100 | 0.9505 |
| 08/14/2026 15:36 | 25 | 0.949 |
| 08/14/2026 15:36 | 25 | 0.949 |
| 08/14/2026 15:36 | 25 | 0.949 |
| 08/14/2026 15:36 | 25 | 0.949 |
| 08/14/2026 15:36 | 100 | 0.95 |
| 08/14/2026 15:30 | 10989 | 1.03 |
| 08/14/2026 15:29 | 100 | 0.989 |
| 08/14/2026 15:25 | 200 | 0.99 |