Titan America Rg
TTAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:32:57
Geld
27.08.2026 - 16:41:54
Geld
Volumen
Brief
27.08.2026 - 16:41:54
Brief
Volumen
15.16
-0.16 ( -1.04% )
15.15
100
15.21
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:39 3 15.16
08/27/2026 16:32 100 15.16
08/27/2026 16:32 97 15.17
08/27/2026 16:32 3 15.17
08/27/2026 16:32 100 15.16
08/27/2026 16:32 11 15.13
08/27/2026 16:32 100 15.13
08/27/2026 16:32 90 15.145
08/27/2026 16:31 10 15.15
08/27/2026 16:31 26 15.15
08/27/2026 16:31 74 15.15
08/27/2026 16:25 2 15.14
08/27/2026 16:25 4 15.14
08/27/2026 16:18 3 15.14
08/27/2026 16:18 3 15.15
08/27/2026 16:18 80 15.17
08/27/2026 16:18 100 15.15
08/27/2026 16:18 100 15.16
08/27/2026 16:17 7 15.19
08/27/2026 16:17 2 15.18
08/27/2026 16:17 1 15.18
08/27/2026 16:16 5 15.15
08/27/2026 16:12 2 15.16
08/27/2026 16:12 300 15.16
08/27/2026 16:12 300 15.16
08/27/2026 16:08 100 15.18
08/27/2026 16:00 91 15.225
08/27/2026 16:00 24 15.27
08/27/2026 16:00 75 15.26
08/27/2026 15:59 11 15.26
08/27/2026 15:59 4 15.26
08/27/2026 15:58 99 15.225
08/27/2026 15:58 1 15.225
08/27/2026 15:57 1 15.27
08/27/2026 15:57 200 15.27
08/27/2026 15:57 33 15.27
08/27/2026 15:57 62 15.27
08/27/2026 15:57 5 15.27
08/27/2026 15:56 100 15.27
08/27/2026 15:56 5 15.27
08/27/2026 15:55 5 15.27
08/27/2026 15:54 5 15.28
08/27/2026 15:48 16 15.22
08/27/2026 15:44 5 15.255
08/27/2026 15:43 1 15.265
08/27/2026 15:43 100 15.26
08/27/2026 15:42 38 15.23
08/27/2026 15:42 1 15.29
08/27/2026 15:41 100 15.32
08/27/2026 15:41 3 15.30
08/27/2026 15:41 100 15.30
08/27/2026 15:41 81 15.30
08/27/2026 15:41 19 15.30
08/27/2026 15:40 24 15.23
08/27/2026 15:32 38 15.315
08/27/2026 15:32 3 15.32
08/27/2026 15:30 38 15.43
08/27/2026 15:30 38 15.43
08/27/2026 15:30 897 15.28
08/27/2026 15:30 897 15.28