Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:32:57
|
Geld
27.08.2026 -
16:41:54
|
Geld Volumen |
Brief
27.08.2026 -
16:41:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.16
-0.16
(
-1.04% )
|
15.15
|
100 |
15.21
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:39 | 3 | 15.16 |
| 08/27/2026 16:32 | 100 | 15.16 |
| 08/27/2026 16:32 | 97 | 15.17 |
| 08/27/2026 16:32 | 3 | 15.17 |
| 08/27/2026 16:32 | 100 | 15.16 |
| 08/27/2026 16:32 | 11 | 15.13 |
| 08/27/2026 16:32 | 100 | 15.13 |
| 08/27/2026 16:32 | 90 | 15.145 |
| 08/27/2026 16:31 | 10 | 15.15 |
| 08/27/2026 16:31 | 26 | 15.15 |
| 08/27/2026 16:31 | 74 | 15.15 |
| 08/27/2026 16:25 | 2 | 15.14 |
| 08/27/2026 16:25 | 4 | 15.14 |
| 08/27/2026 16:18 | 3 | 15.14 |
| 08/27/2026 16:18 | 3 | 15.15 |
| 08/27/2026 16:18 | 80 | 15.17 |
| 08/27/2026 16:18 | 100 | 15.15 |
| 08/27/2026 16:18 | 100 | 15.16 |
| 08/27/2026 16:17 | 7 | 15.19 |
| 08/27/2026 16:17 | 2 | 15.18 |
| 08/27/2026 16:17 | 1 | 15.18 |
| 08/27/2026 16:16 | 5 | 15.15 |
| 08/27/2026 16:12 | 2 | 15.16 |
| 08/27/2026 16:12 | 300 | 15.16 |
| 08/27/2026 16:12 | 300 | 15.16 |
| 08/27/2026 16:08 | 100 | 15.18 |
| 08/27/2026 16:00 | 91 | 15.225 |
| 08/27/2026 16:00 | 24 | 15.27 |
| 08/27/2026 16:00 | 75 | 15.26 |
| 08/27/2026 15:59 | 11 | 15.26 |
| 08/27/2026 15:59 | 4 | 15.26 |
| 08/27/2026 15:58 | 99 | 15.225 |
| 08/27/2026 15:58 | 1 | 15.225 |
| 08/27/2026 15:57 | 1 | 15.27 |
| 08/27/2026 15:57 | 200 | 15.27 |
| 08/27/2026 15:57 | 33 | 15.27 |
| 08/27/2026 15:57 | 62 | 15.27 |
| 08/27/2026 15:57 | 5 | 15.27 |
| 08/27/2026 15:56 | 100 | 15.27 |
| 08/27/2026 15:56 | 5 | 15.27 |
| 08/27/2026 15:55 | 5 | 15.27 |
| 08/27/2026 15:54 | 5 | 15.28 |
| 08/27/2026 15:48 | 16 | 15.22 |
| 08/27/2026 15:44 | 5 | 15.255 |
| 08/27/2026 15:43 | 1 | 15.265 |
| 08/27/2026 15:43 | 100 | 15.26 |
| 08/27/2026 15:42 | 38 | 15.23 |
| 08/27/2026 15:42 | 1 | 15.29 |
| 08/27/2026 15:41 | 100 | 15.32 |
| 08/27/2026 15:41 | 3 | 15.30 |
| 08/27/2026 15:41 | 100 | 15.30 |
| 08/27/2026 15:41 | 81 | 15.30 |
| 08/27/2026 15:41 | 19 | 15.30 |
| 08/27/2026 15:40 | 24 | 15.23 |
| 08/27/2026 15:32 | 38 | 15.315 |
| 08/27/2026 15:32 | 3 | 15.32 |
| 08/27/2026 15:30 | 38 | 15.43 |
| 08/27/2026 15:30 | 38 | 15.43 |
| 08/27/2026 15:30 | 897 | 15.28 |
| 08/27/2026 15:30 | 897 | 15.28 |