Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
+0.14
(
+0.82% )
|
17.33
|
500 |
17.35
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43074 | 17.35 |
| 07/10/2026 21:59 | 84 | 17.35 |
| 07/10/2026 21:59 | 10 | 17.33 |
| 07/10/2026 21:59 | 90 | 17.33 |
| 07/10/2026 21:59 | 7 | 17.33 |
| 07/10/2026 21:59 | 3 | 17.33 |
| 07/10/2026 21:59 | 30 | 17.35 |
| 07/10/2026 21:59 | 9 | 17.33 |
| 07/10/2026 21:59 | 1 | 17.33 |
| 07/10/2026 21:59 | 3 | 17.33 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.33 |
| 07/10/2026 21:59 | 23 | 17.34 |
| 07/10/2026 21:59 | 3 | 17.34 |
| 07/10/2026 21:59 | 94 | 17.36 |
| 07/10/2026 21:59 | 9 | 17.345 |
| 07/10/2026 21:59 | 91 | 17.355 |
| 07/10/2026 21:59 | 23 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 3 | 17.35 |
| 07/10/2026 21:59 | 4 | 17.35 |
| 07/10/2026 21:59 | 10 | 17.35 |
| 07/10/2026 21:59 | 10 | 17.36 |
| 07/10/2026 21:59 | 38 | 17.36 |
| 07/10/2026 21:59 | 38 | 17.36 |
| 07/10/2026 21:59 | 6 | 17.36 |
| 07/10/2026 21:59 | 8 | 17.36 |
| 07/10/2026 21:59 | 10 | 17.36 |
| 07/10/2026 21:59 | 14 | 17.36 |
| 07/10/2026 21:59 | 4 | 17.35 |
| 07/10/2026 21:59 | 24 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.365 |
| 07/10/2026 21:59 | 4 | 17.37 |
| 07/10/2026 21:59 | 82 | 17.37 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 10 | 17.35 |
| 07/10/2026 21:59 | 8 | 17.36 |
| 07/10/2026 21:59 | 19 | 17.34 |
| 07/10/2026 21:59 | 100 | 17.34 |
| 07/10/2026 21:59 | 25 | 17.35 |
| 07/10/2026 21:59 | 2 | 17.35 |
| 07/10/2026 21:59 | 98 | 17.35 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 2 | 17.36 |
| 07/10/2026 21:59 | 20 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 100 | 17.36 |
| 07/10/2026 21:59 | 42 | 17.36 |
| 07/10/2026 21:59 | 27 | 17.35 |
| 07/10/2026 21:59 | 83 | 17.35 |
| 07/10/2026 21:59 | 276 | 17.365 |
| 07/10/2026 21:59 | 99 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.36 |
| 07/10/2026 21:59 | 18 | 17.35 |
| 07/10/2026 21:59 | 81 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.36 |
| 07/10/2026 21:59 | 19 | 17.35 |
| 07/10/2026 21:59 | 59 | 17.36 |
| 07/10/2026 21:59 | 1 | 17.36 |
| 07/10/2026 21:59 | 17 | 17.36 |
| 07/10/2026 21:59 | 4 | 17.36 |
| 07/10/2026 21:59 | 27 | 17.36 |
| 07/10/2026 21:59 | 49 | 17.37 |
| 07/10/2026 21:59 | 24 | 17.37 |
| 07/10/2026 21:58 | 24 | 17.39 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 37 | 17.37 |
| 07/10/2026 21:58 | 63 | 17.37 |
| 07/10/2026 21:58 | 10 | 17.37 |
| 07/10/2026 21:58 | 30 | 17.37 |
| 07/10/2026 21:58 | 187 | 17.37 |
| 07/10/2026 21:58 | 27 | 17.37 |
| 07/10/2026 21:58 | 9 | 17.37 |
| 07/10/2026 21:58 | 91 | 17.37 |
| 07/10/2026 21:58 | 20 | 17.37 |
| 07/10/2026 21:58 | 112 | 17.37 |
| 07/10/2026 21:58 | 97 | 17.37 |
| 07/10/2026 21:58 | 1 | 17.37 |
| 07/10/2026 21:58 | 2 | 17.37 |
| 07/10/2026 21:58 | 100 | 17.39 |
| 07/10/2026 21:58 | 1 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 100 | 17.38 |
| 07/10/2026 21:58 | 12 | 17.37 |
| 07/10/2026 21:58 | 10 | 17.37 |
| 07/10/2026 21:58 | 10 | 17.37 |
| 07/10/2026 21:58 | 25 | 17.37 |
| 07/10/2026 21:57 | 90 | 17.37 |
| 07/10/2026 21:57 | 1 | 17.37 |
| 07/10/2026 21:57 | 6 | 17.37 |
| 07/10/2026 21:57 | 26 | 17.37 |
| 07/10/2026 21:57 | 3 | 17.37 |
| 07/10/2026 21:57 | 14 | 17.37 |
| 07/10/2026 21:57 | 20 | 17.37 |
| 07/10/2026 21:57 | 37 | 17.37 |
| 07/10/2026 21:57 | 63 | 17.37 |
| 07/10/2026 21:57 | 20 | 17.37 |
| 07/10/2026 21:57 | 40 | 17.37 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 13 | 17.37 |
| 07/10/2026 21:57 | 2 | 17.37 |
| 07/10/2026 21:57 | 36 | 17.37 |
| 07/10/2026 21:57 | 100 | 17.37 |
| 07/10/2026 21:57 | 93 | 17.36 |
| 07/10/2026 21:57 | 5 | 17.36 |
| 07/10/2026 21:57 | 4 | 17.36 |
| 07/10/2026 21:57 | 100 | 17.36 |
| 07/10/2026 21:57 | 100 | 17.36 |
| 07/10/2026 21:57 | 55 | 17.34 |
| 07/10/2026 21:57 | 10 | 17.35 |
| 07/10/2026 21:57 | 10 | 17.35 |
| 07/10/2026 21:57 | 25 | 17.35 |
| 07/10/2026 21:57 | 500 | 17.36 |
| 07/10/2026 21:57 | 20 | 17.35 |
| 07/10/2026 21:57 | 25 | 17.35 |
| 07/10/2026 21:57 | 50 | 17.35 |
| 07/10/2026 21:57 | 25 | 17.35 |
| 07/10/2026 21:57 | 100 | 17.36 |
| 07/10/2026 21:57 | 81 | 17.37 |
| 07/10/2026 21:57 | 35 | 17.38 |
| 07/10/2026 21:57 | 15 | 17.38 |
| 07/10/2026 21:57 | 2 | 17.38 |
| 07/10/2026 21:57 | 10 | 17.38 |
| 07/10/2026 21:57 | 15 | 17.38 |
| 07/10/2026 21:57 | 36 | 17.38 |
| 07/10/2026 21:57 | 4 | 17.38 |
| 07/10/2026 21:57 | 1 | 17.38 |
| 07/10/2026 21:57 | 54 | 17.38 |
| 07/10/2026 21:57 | 92 | 17.38 |
| 07/10/2026 21:57 | 8 | 17.38 |
| 07/10/2026 21:57 | 1 | 17.39 |
| 07/10/2026 21:56 | 8 | 17.38 |
| 07/10/2026 21:56 | 92 | 17.38 |
| 07/10/2026 21:56 | 100 | 17.39 |
| 07/10/2026 21:56 | 10 | 17.40 |
| 07/10/2026 21:56 | 100 | 17.40 |
| 07/10/2026 21:56 | 100 | 17.39 |
| 07/10/2026 21:56 | 2 | 17.39 |
| 07/10/2026 21:56 | 187 | 17.39 |
| 07/10/2026 21:56 | 100 | 17.39 |
| 07/10/2026 21:56 | 50 | 17.37 |
| 07/10/2026 21:56 | 2 | 17.37 |
| 07/10/2026 21:56 | 100 | 17.37 |
| 07/10/2026 21:56 | 10 | 17.38 |
| 07/10/2026 21:56 | 38 | 17.38 |
| 07/10/2026 21:56 | 100 | 17.38 |
| 07/10/2026 21:56 | 187 | 17.38 |
| 07/10/2026 21:56 | 2 | 17.38 |
| 07/10/2026 21:56 | 31 | 17.38 |
| 07/10/2026 21:56 | 100 | 17.38 |
| 07/10/2026 21:56 | 2 | 17.38 |
| 07/10/2026 21:56 | 36 | 17.38 |
| 07/10/2026 21:56 | 2 | 17.38 |
| 07/10/2026 21:56 | 96 | 17.38 |
| 07/10/2026 21:56 | 4 | 17.38 |
| 07/10/2026 21:55 | 98 | 17.38 |
| 07/10/2026 21:55 | 2 | 17.38 |
| 07/10/2026 21:55 | 36 | 17.39 |
| 07/10/2026 21:55 | 100 | 17.39 |
| 07/10/2026 21:55 | 50 | 17.39 |
| 07/10/2026 21:55 | 50 | 17.39 |
| 07/10/2026 21:55 | 100 | 17.39 |
| 07/10/2026 21:55 | 1 | 17.40 |
| 07/10/2026 21:55 | 50 | 17.40 |
| 07/10/2026 21:55 | 41 | 17.40 |
| 07/10/2026 21:55 | 3 | 17.40 |
| 07/10/2026 21:54 | 94 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.40 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 20 | 17.41 |
| 07/10/2026 21:54 | 92 | 17.41 |
| 07/10/2026 21:54 | 47 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 20 | 17.42 |
| 07/10/2026 21:54 | 100 | 17.42 |
| 07/10/2026 21:54 | 5 | 17.42 |
| 07/10/2026 21:54 | 81 | 17.42 |
| 07/10/2026 21:54 | 19 | 17.42 |
| 07/10/2026 21:54 | 12 | 17.42 |
| 07/10/2026 21:54 | 25 | 17.42 |
| 07/10/2026 21:54 | 5 | 17.42 |
| 07/10/2026 21:54 | 70 | 17.42 |
| 07/10/2026 21:53 | 100 | 17.43 |
| 07/10/2026 21:53 | 100 | 17.43 |
| 07/10/2026 21:53 | 100 | 17.42 |
| 07/10/2026 21:52 | 29 | 17.43 |
| 07/10/2026 21:52 | 71 | 17.44 |
| 07/10/2026 21:52 | 29 | 17.44 |
| 07/10/2026 21:51 | 100 | 17.43 |
| 07/10/2026 21:51 | 94 | 17.43 |
| 07/10/2026 21:51 | 127 | 17.43 |
| 07/10/2026 21:51 | 12 | 17.43 |
| 07/10/2026 21:51 | 88 | 17.43 |
| 07/10/2026 21:50 | 46 | 17.43 |
| 07/10/2026 21:50 | 54 | 17.43 |
| 07/10/2026 21:50 | 100 | 17.42 |
| 07/10/2026 21:49 | 100 | 17.405 |
| 07/10/2026 21:49 | 4 | 17.42 |
| 07/10/2026 21:49 | 100 | 17.41 |
| 07/10/2026 21:48 | 100 | 17.38 |
| 07/10/2026 21:48 | 100 | 17.38 |
| 07/10/2026 21:48 | 100 | 17.38 |
| 07/10/2026 21:48 | 19 | 17.38 |
| 07/10/2026 21:48 | 81 | 17.38 |
| 07/10/2026 21:48 | 1 | 17.37 |
| 07/10/2026 21:47 | 2 | 17.36 |
| 07/10/2026 21:47 | 20 | 17.36 |
| 07/10/2026 21:47 | 100 | 17.34 |
| 07/10/2026 21:46 | 100 | 17.33 |
| 07/10/2026 21:46 | 100 | 17.33 |
| 07/10/2026 21:46 | 100 | 17.33 |
| 07/10/2026 21:46 | 93 | 17.33 |
| 07/10/2026 21:46 | 100 | 17.33 |
| 07/10/2026 21:46 | 100 | 17.33 |
| 07/10/2026 21:46 | 7 | 17.34 |
| 07/10/2026 21:46 | 33 | 17.34 |
| 07/10/2026 21:46 | 20 | 17.34 |
| 07/10/2026 21:46 | 47 | 17.34 |
| 07/10/2026 21:46 | 53 | 17.34 |
| 07/10/2026 21:46 | 100 | 17.34 |
| 07/10/2026 21:46 | 3 | 17.35 |
| 07/10/2026 21:46 | 97 | 17.35 |
| 07/10/2026 21:46 | 1 | 17.35 |
| 07/10/2026 21:46 | 99 | 17.35 |
| 07/10/2026 21:46 | 1 | 17.35 |
| 07/10/2026 21:46 | 100 | 17.36 |
| 07/10/2026 21:46 | 100 | 17.36 |
| 07/10/2026 21:46 | 187 | 17.36 |
| 07/10/2026 21:46 | 100 | 17.36 |
| 07/10/2026 21:46 | 34 | 17.36 |
| 07/10/2026 21:46 | 23 | 17.36 |
| 07/10/2026 21:45 | 2 | 17.36 |
| 07/10/2026 21:45 | 16 | 17.36 |
| 07/10/2026 21:45 | 1 | 17.36 |
| 07/10/2026 21:45 | 5 | 17.36 |
| 07/10/2026 21:45 | 78 | 17.36 |
| 07/10/2026 21:45 | 7 | 17.37 |
| 07/10/2026 21:45 | 22 | 17.36 |
| 07/10/2026 21:45 | 29 | 17.36 |
| 07/10/2026 21:44 | 100 | 17.36 |
| 07/10/2026 21:41 | 100 | 17.35 |
| 07/10/2026 21:41 | 100 | 17.35 |
| 07/10/2026 21:40 | 187 | 17.33 |
| 07/10/2026 21:37 | 153 | 17.32 |
| 07/10/2026 21:36 | 100 | 17.31 |
| 07/10/2026 21:36 | 45 | 17.29 |
| 07/10/2026 21:36 | 55 | 17.29 |
| 07/10/2026 21:36 | 100 | 17.29 |
| 07/10/2026 21:35 | 84 | 17.30 |
| 07/10/2026 21:35 | 98 | 17.30 |
| 07/10/2026 21:35 | 100 | 17.30 |
| 07/10/2026 21:35 | 100 | 17.30 |
| 07/10/2026 21:35 | 5 | 17.31 |
| 07/10/2026 21:35 | 100 | 17.31 |
| 07/10/2026 21:35 | 100 | 17.31 |
| 07/10/2026 21:35 | 20 | 17.31 |
| 07/10/2026 21:35 | 5 | 17.31 |
| 07/10/2026 21:35 | 14 | 17.31 |
| 07/10/2026 21:35 | 17 | 17.31 |
| 07/10/2026 21:34 | 100 | 17.30 |
| 07/10/2026 21:34 | 30 | 17.30 |
| 07/10/2026 21:34 | 20 | 17.30 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:31 | 4 | 17.27 |
| 07/10/2026 21:31 | 80 | 17.27 |
| 07/10/2026 21:31 | 1 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 11 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.28 |
| 07/10/2026 21:31 | 12 | 17.28 |
| 07/10/2026 21:31 | 88 | 17.28 |
| 07/10/2026 21:31 | 11 | 17.28 |
| 07/10/2026 21:31 | 1 | 17.28 |
| 07/10/2026 21:30 | 99 | 17.28 |
| 07/10/2026 21:30 | 1 | 17.29 |
| 07/10/2026 21:29 | 16 | 17.28 |
| 07/10/2026 21:29 | 38 | 17.28 |
| 07/10/2026 21:27 | 100 | 17.29 |
| 07/10/2026 21:24 | 100 | 17.27 |
| 07/10/2026 21:24 | 10 | 17.27 |
| 07/10/2026 21:24 | 100 | 17.27 |
| 07/10/2026 21:24 | 11 | 17.25 |
| 07/10/2026 21:24 | 15 | 17.25 |
| 07/10/2026 21:24 | 100 | 17.25 |
| 07/10/2026 21:24 | 100 | 17.25 |
| 07/10/2026 21:21 | 100 | 17.25 |
| 07/10/2026 21:21 | 100 | 17.26 |
| 07/10/2026 21:21 | 1 | 17.26 |
| 07/10/2026 21:21 | 45 | 17.26 |
| 07/10/2026 21:19 | 145 | 17.27 |
| 07/10/2026 21:17 | 4 | 17.28 |
| 07/10/2026 21:17 | 2 | 17.28 |
| 07/10/2026 21:17 | 4 | 17.28 |
| 07/10/2026 21:17 | 2 | 17.28 |
| 07/10/2026 21:17 | 2 | 17.29 |
| 07/10/2026 21:17 | 14 | 17.29 |
| 07/10/2026 21:17 | 21 | 17.29 |
| 07/10/2026 21:17 | 24 | 17.29 |
| 07/10/2026 21:17 | 1 | 17.30 |
| 07/10/2026 21:17 | 100 | 17.30 |
| 07/10/2026 21:17 | 100 | 17.30 |
| 07/10/2026 21:17 | 14 | 17.30 |
| 07/10/2026 21:17 | 14 | 17.30 |
| 07/10/2026 21:17 | 100 | 17.30 |
| 07/10/2026 21:17 | 200 | 17.30 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:08 | 2 | 17.32 |
| 07/10/2026 21:06 | 10 | 17.32 |
| 07/10/2026 21:05 | 6 | 17.28 |
| 07/10/2026 21:05 | 100 | 17.28 |
| 07/10/2026 21:05 | 100 | 17.28 |
| 07/10/2026 21:04 | 10 | 17.28 |
| 07/10/2026 21:04 | 25 | 17.28 |
| 07/10/2026 21:04 | 90 | 17.28 |
| 07/10/2026 21:04 | 10 | 17.28 |
| 07/10/2026 21:04 | 14 | 17.29 |
| 07/10/2026 21:04 | 2 | 17.29 |
| 07/10/2026 21:04 | 2 | 17.29 |
| 07/10/2026 21:04 | 14 | 17.29 |
| 07/10/2026 21:03 | 1 | 17.29 |
| 07/10/2026 21:02 | 1 | 17.30 |
| 07/10/2026 21:02 | 82 | 17.29 |
| 07/10/2026 21:02 | 100 | 17.29 |
| 07/10/2026 20:59 | 100 | 17.30 |
| 07/10/2026 20:57 | 2 | 17.29 |
| 07/10/2026 20:56 | 71 | 17.29 |
| 07/10/2026 20:56 | 2 | 17.30 |
| 07/10/2026 20:56 | 100 | 17.30 |
| 07/10/2026 20:56 | 14 | 17.30 |
| 07/10/2026 20:56 | 10 | 17.30 |
| 07/10/2026 20:56 | 20 | 17.30 |
| 07/10/2026 20:56 | 80 | 17.30 |
| 07/10/2026 20:56 | 20 | 17.30 |
| 07/10/2026 20:56 | 80 | 17.30 |
| 07/10/2026 20:49 | 2 | 17.33 |
| 07/10/2026 20:49 | 43 | 17.32 |
| 07/10/2026 20:49 | 137 | 17.32 |
| 07/10/2026 20:49 | 100 | 17.32 |
| 07/10/2026 20:49 | 43 | 17.31 |
| 07/10/2026 20:49 | 27 | 17.31 |
| 07/10/2026 20:46 | 2 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 10 | 17.29 |
| 07/10/2026 20:46 | 10 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 8 | 17.29 |
| 07/10/2026 20:46 | 2 | 17.29 |
| 07/10/2026 20:46 | 98 | 17.29 |
| 07/10/2026 20:44 | 2 | 17.29 |
| 07/10/2026 20:43 | 100 | 17.30 |
| 07/10/2026 20:43 | 20 | 17.30 |
| 07/10/2026 20:43 | 4 | 17.30 |
| 07/10/2026 20:43 | 100 | 17.30 |
| 07/10/2026 20:43 | 66 | 17.30 |
| 07/10/2026 20:42 | 34 | 17.30 |
| 07/10/2026 20:42 | 66 | 17.30 |
| 07/10/2026 20:42 | 70 | 17.335 |
| 07/10/2026 20:42 | 70 | 17.335 |
| 07/10/2026 20:42 | 24 | 17.32 |
| 07/10/2026 20:38 | 4 | 17.35 |
| 07/10/2026 20:38 | 100 | 17.36 |
| 07/10/2026 20:38 | 200 | 17.36 |
| 07/10/2026 20:38 | 100 | 17.37 |
| 07/10/2026 20:38 | 100 | 17.37 |
| 07/10/2026 20:38 | 38 | 17.38 |
| 07/10/2026 20:38 | 40 | 17.38 |
| 07/10/2026 20:38 | 100 | 17.37 |
| 07/10/2026 20:38 | 1 | 17.36 |
| 07/10/2026 20:38 | 1 | 17.36 |
| 07/10/2026 20:38 | 1 | 17.36 |
| 07/10/2026 20:38 | 22 | 17.36 |
| 07/10/2026 20:38 | 18 | 17.36 |
| 07/10/2026 20:38 | 100 | 17.36 |
| 07/10/2026 20:38 | 22 | 17.35 |
| 07/10/2026 20:38 | 78 | 17.35 |
| 07/10/2026 20:38 | 62 | 17.34 |
| 07/10/2026 20:38 | 38 | 17.34 |
| 07/10/2026 20:38 | 100 | 17.32 |
| 07/10/2026 20:38 | 100 | 17.33 |
| 07/10/2026 20:38 | 100 | 17.34 |
| 07/10/2026 20:38 | 86 | 17.34 |
| 07/10/2026 20:38 | 100 | 17.35 |
| 07/10/2026 20:37 | 100 | 17.37 |
| 07/10/2026 20:37 | 79 | 17.37 |
| 07/10/2026 20:37 | 28 | 17.37 |
| 07/10/2026 20:37 | 100 | 17.38 |
| 07/10/2026 20:37 | 59 | 17.38 |
| 07/10/2026 20:37 | 1 | 17.38 |
| 07/10/2026 20:37 | 50 | 17.38 |
| 07/10/2026 20:37 | 42 | 17.38 |
| 07/10/2026 20:37 | 100 | 17.38 |
| 07/10/2026 20:37 | 1 | 17.39 |
| 07/10/2026 20:37 | 4 | 17.39 |
| 07/10/2026 20:37 | 14 | 17.39 |
| 07/10/2026 20:37 | 100 | 17.39 |
| 07/10/2026 20:37 | 2 | 17.39 |
| 07/10/2026 20:37 | 100 | 17.39 |
| 07/10/2026 20:35 | 88 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:33 | 24 | 17.41 |
| 07/10/2026 20:33 | 100 | 17.41 |
| 07/10/2026 20:33 | 100 | 17.41 |
| 07/10/2026 20:33 | 8 | 17.39 |
| 07/10/2026 20:32 | 58 | 17.38 |
| 07/10/2026 20:32 | 22 | 17.38 |
| 07/10/2026 20:32 | 14 | 17.39 |
| 07/10/2026 20:32 | 2 | 17.39 |
| 07/10/2026 20:32 | 4 | 17.39 |
| 07/10/2026 20:32 | 100 | 17.39 |
| 07/10/2026 20:29 | 21 | 17.42 |
| 07/10/2026 20:28 | 2 | 17.42 |
| 07/10/2026 20:26 | 23 | 17.42 |
| 07/10/2026 20:26 | 4 | 17.42 |
| 07/10/2026 20:26 | 2 | 17.43 |
| 07/10/2026 20:26 | 100 | 17.43 |
| 07/10/2026 20:26 | 100 | 17.43 |
| 07/10/2026 20:26 | 4 | 17.43 |
| 07/10/2026 20:10 | 100 | 17.46 |
| 07/10/2026 20:03 | 100 | 17.43 |
| 07/10/2026 20:03 | 125 | 17.43 |
| 07/10/2026 20:03 | 98 | 17.43 |
| 07/10/2026 19:55 | 67 | 17.43 |
| 07/10/2026 19:49 | 9 | 17.43 |
| 07/10/2026 19:49 | 1 | 17.43 |
| 07/10/2026 19:43 | 100 | 17.45 |
| 07/10/2026 19:43 | 100 | 17.45 |
| 07/10/2026 19:40 | 18 | 17.42 |
| 07/10/2026 19:39 | 48 | 17.39 |
| 07/10/2026 19:35 | 100 | 17.41 |
| 07/10/2026 19:33 | 100 | 17.39 |
| 07/10/2026 19:26 | 5 | 17.40 |
| 07/10/2026 19:26 | 100 | 17.40 |
| 07/10/2026 19:26 | 5 | 17.40 |
| 07/10/2026 19:25 | 100 | 17.42 |
| 07/10/2026 19:25 | 69 | 17.42 |
| 07/10/2026 19:25 | 100 | 17.42 |
| 07/10/2026 19:17 | 13 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.42 |
| 07/10/2026 19:16 | 5 | 17.39 |
| 07/10/2026 19:16 | 85 | 17.39 |
| 07/10/2026 19:13 | 15 | 17.39 |
| 07/10/2026 19:13 | 5 | 17.39 |
| 07/10/2026 19:13 | 13 | 17.39 |
| 07/10/2026 19:13 | 4 | 17.39 |
| 07/10/2026 19:13 | 78 | 17.39 |
| 07/10/2026 19:03 | 40 | 17.38 |
| 07/10/2026 19:02 | 100 | 17.41 |
| 07/10/2026 19:02 | 100 | 17.395 |
| 07/10/2026 18:56 | 1 | 17.40 |
| 07/10/2026 18:35 | 6 | 17.36 |
| 07/10/2026 18:32 | 1 | 17.40 |
| 07/10/2026 18:30 | 1 | 17.40 |
| 07/10/2026 18:30 | 1 | 17.40 |
| 07/10/2026 18:23 | 38 | 17.39 |
| 07/10/2026 18:23 | 38 | 17.39 |
| 07/10/2026 18:23 | 1 | 17.39 |
| 07/10/2026 18:22 | 1 | 17.39 |
| 07/10/2026 18:09 | 2 | 17.40 |
| 07/10/2026 18:09 | 100 | 17.39 |
| 07/10/2026 18:09 | 100 | 17.39 |
| 07/10/2026 18:09 | 8 | 17.39 |
| 07/10/2026 18:09 | 6 | 17.39 |
| 07/10/2026 18:09 | 36 | 17.39 |
| 07/10/2026 18:09 | 100 | 17.38 |
| 07/10/2026 18:04 | 100 | 17.38 |
| 07/10/2026 18:04 | 10 | 17.37 |
| 07/10/2026 18:03 | 100 | 17.35 |
| 07/10/2026 18:03 | 100 | 17.35 |
| 07/10/2026 18:03 | 5 | 17.35 |
| 07/10/2026 18:03 | 2 | 17.36 |
| 07/10/2026 17:59 | 87 | 17.36 |
| 07/10/2026 17:59 | 1 | 17.36 |
| 07/10/2026 17:55 | 2 | 17.38 |
| 07/10/2026 17:51 | 1 | 17.415 |
| 07/10/2026 17:49 | 1 | 17.41 |
| 07/10/2026 17:48 | 74 | 17.38 |
| 07/10/2026 17:46 | 1 | 17.41 |
| 07/10/2026 17:44 | 2 | 17.38 |
| 07/10/2026 17:44 | 7 | 17.39 |
| 07/10/2026 17:44 | 14 | 17.39 |
| 07/10/2026 17:44 | 99 | 17.39 |
| 07/10/2026 17:44 | 1 | 17.39 |
| 07/10/2026 17:41 | 1 | 17.39 |
| 07/10/2026 17:41 | 4 | 17.39 |
| 07/10/2026 17:39 | 2 | 17.39 |
| 07/10/2026 17:39 | 49 | 17.40 |
| 07/10/2026 17:39 | 49 | 17.40 |
| 07/10/2026 17:35 | 98 | 17.39 |
| 07/10/2026 17:34 | 2 | 17.39 |
| 07/10/2026 17:33 | 100 | 17.39 |
| 07/10/2026 17:33 | 1 | 17.41 |
| 07/10/2026 17:33 | 21 | 17.45 |
| 07/10/2026 17:33 | 100 | 17.46 |
| 07/10/2026 17:33 | 2 | 17.47 |
| 07/10/2026 17:33 | 100 | 17.47 |
| 07/10/2026 17:32 | 9 | 17.48 |
| 07/10/2026 17:31 | 10 | 17.48 |
| 07/10/2026 17:27 | 4 | 17.48 |
| 07/10/2026 17:27 | 100 | 17.50 |
| 07/10/2026 17:27 | 100 | 17.53 |
| 07/10/2026 17:27 | 58 | 17.53 |
| 07/10/2026 17:27 | 100 | 17.54 |
| 07/10/2026 17:27 | 90 | 17.55 |
| 07/10/2026 17:27 | 2 | 17.55 |
| 07/10/2026 17:27 | 2 | 17.55 |
| 07/10/2026 17:27 | 100 | 17.55 |
| 07/10/2026 17:26 | 1 | 17.60 |
| 07/10/2026 17:25 | 1 | 17.61 |
| 07/10/2026 17:25 | 1 | 17.59 |
| 07/10/2026 17:25 | 1 | 17.61 |
| 07/10/2026 17:25 | 1 | 17.61 |
| 07/10/2026 17:25 | 100 | 17.54 |
| 07/10/2026 17:25 | 24 | 17.515 |
| 07/10/2026 17:25 | 38 | 17.515 |
| 07/10/2026 17:25 | 38 | 17.515 |
| 07/10/2026 17:23 | 3 | 17.48 |
| 07/10/2026 17:23 | 15 | 17.47 |
| 07/10/2026 17:23 | 3 | 17.44 |
| 07/10/2026 17:19 | 49 | 17.46 |
| 07/10/2026 17:19 | 46 | 17.44 |
| 07/10/2026 17:19 | 5 | 17.44 |
| 07/10/2026 17:04 | 100 | 17.44 |
| 07/10/2026 17:04 | 100 | 17.44 |
| 07/10/2026 17:04 | 60 | 17.44 |
| 07/10/2026 17:01 | 38 | 17.415 |
| 07/10/2026 16:57 | 2 | 17.38 |
| 07/10/2026 16:57 | 100 | 17.38 |
| 07/10/2026 16:50 | 100 | 17.44 |
| 07/10/2026 16:49 | 79 | 17.43 |
| 07/10/2026 16:49 | 21 | 17.43 |
| 07/10/2026 16:49 | 100 | 17.45 |
| 07/10/2026 16:44 | 38 | 17.47 |
| 07/10/2026 16:42 | 65 | 17.43 |
| 07/10/2026 16:42 | 2 | 17.43 |
| 07/10/2026 16:42 | 1 | 17.44 |
| 07/10/2026 16:41 | 99 | 17.44 |
| 07/10/2026 16:41 | 45 | 17.45 |
| 07/10/2026 16:41 | 100 | 17.44 |
| 07/10/2026 16:41 | 100 | 17.44 |
| 07/10/2026 16:41 | 100 | 17.44 |
| 07/10/2026 16:41 | 59 | 17.45 |
| 07/10/2026 16:41 | 100 | 17.45 |
| 07/10/2026 16:41 | 100 | 17.45 |
| 07/10/2026 16:41 | 30 | 17.47 |
| 07/10/2026 16:40 | 30 | 17.48 |
| 07/10/2026 16:39 | 100 | 17.455 |
| 07/10/2026 16:38 | 6 | 17.48 |
| 07/10/2026 16:35 | 10 | 17.38 |
| 07/10/2026 16:33 | 100 | 17.33 |
| 07/10/2026 16:33 | 2 | 17.35 |
| 07/10/2026 16:33 | 42 | 17.35 |
| 07/10/2026 16:33 | 58 | 17.35 |
| 07/10/2026 16:33 | 100 | 17.35 |
| 07/10/2026 16:33 | 2 | 17.35 |
| 07/10/2026 16:33 | 5 | 17.35 |
| 07/10/2026 16:33 | 40 | 17.35 |
| 07/10/2026 16:31 | 20 | 17.435 |
| 07/10/2026 16:18 | 3 | 17.48 |
| 07/10/2026 16:17 | 1 | 17.375 |
| 07/10/2026 16:15 | 2 | 17.315 |
| 07/10/2026 16:01 | 5 | 17.27 |
| 07/10/2026 16:01 | 100 | 17.27 |
| 07/10/2026 16:01 | 5 | 17.28 |
| 07/10/2026 16:01 | 5 | 17.28 |
| 07/10/2026 16:01 | 5 | 17.28 |
| 07/10/2026 16:01 | 5 | 17.28 |
| 07/10/2026 16:01 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 5 | 17.28 |
| 07/10/2026 15:58 | 100 | 17.28 |
| 07/10/2026 15:57 | 38 | 17.325 |
| 07/10/2026 15:55 | 5 | 17.36 |
| 07/10/2026 15:55 | 100 | 17.35 |
| 07/10/2026 15:30 | 596 | 17.28 |
| 07/10/2026 15:30 | 596 | 17.28 |