Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:35:47
|
Geld
27.08.2026 -
20:42:43
|
Geld Volumen |
Brief
27.08.2026 -
20:42:43
|
Brief Volumen |
|---|---|---|---|---|
|
14.93
-0.39
(
-2.55% )
|
14.94
|
200 |
14.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:41 | 41 | 14.96 |
| 08/27/2026 20:41 | 9 | 14.96 |
| 08/27/2026 20:40 | 12 | 14.96 |
| 08/27/2026 20:40 | 22 | 14.96 |
| 08/27/2026 20:40 | 1 | 14.96 |
| 08/27/2026 20:40 | 15 | 14.96 |
| 08/27/2026 20:40 | 3 | 14.96 |
| 08/27/2026 20:40 | 3 | 14.96 |
| 08/27/2026 20:39 | 30 | 14.95 |
| 08/27/2026 20:39 | 70 | 14.95 |
| 08/27/2026 20:39 | 5 | 14.94 |
| 08/27/2026 20:39 | 1 | 14.94 |
| 08/27/2026 20:35 | 41 | 14.93 |
| 08/27/2026 20:35 | 100 | 14.93 |
| 08/27/2026 20:35 | 100 | 14.93 |
| 08/27/2026 20:34 | 1 | 14.94 |
| 08/27/2026 20:30 | 5 | 14.945 |
| 08/27/2026 20:25 | 17 | 14.96 |
| 08/27/2026 20:25 | 100 | 14.96 |
| 08/27/2026 20:25 | 33 | 14.96 |
| 08/27/2026 20:25 | 100 | 14.96 |
| 08/27/2026 20:25 | 90 | 14.95 |
| 08/27/2026 20:25 | 100 | 14.95 |
| 08/27/2026 20:25 | 6 | 14.94 |
| 08/27/2026 20:25 | 100 | 14.925 |
| 08/27/2026 20:25 | 100 | 14.925 |
| 08/27/2026 20:25 | 100 | 14.94 |
| 08/27/2026 20:23 | 1 | 14.95 |
| 08/27/2026 20:14 | 5 | 14.95 |
| 08/27/2026 20:14 | 24 | 14.95 |
| 08/27/2026 20:14 | 1 | 14.95 |
| 08/27/2026 20:14 | 60 | 14.95 |
| 08/27/2026 20:14 | 5 | 14.95 |
| 08/27/2026 20:14 | 5 | 14.95 |
| 08/27/2026 20:14 | 100 | 14.95 |
| 08/27/2026 20:14 | 5 | 14.95 |
| 08/27/2026 20:12 | 15 | 14.95 |
| 08/27/2026 20:08 | 1 | 14.97 |
| 08/27/2026 20:08 | 1 | 14.97 |
| 08/27/2026 20:01 | 7 | 15.00 |
| 08/27/2026 20:01 | 100 | 15.00 |
| 08/27/2026 20:01 | 10 | 15.01 |
| 08/27/2026 20:01 | 70 | 15.01 |
| 08/27/2026 20:01 | 30 | 15.01 |
| 08/27/2026 19:59 | 1 | 15.025 |
| 08/27/2026 19:59 | 2 | 15.02 |
| 08/27/2026 19:59 | 100 | 15.03 |
| 08/27/2026 19:59 | 100 | 15.03 |
| 08/27/2026 19:59 | 1 | 15.03 |
| 08/27/2026 19:59 | 100 | 15.03 |
| 08/27/2026 19:59 | 5 | 15.03 |
| 08/27/2026 19:59 | 579 | 15.03 |
| 08/27/2026 19:58 | 1 | 15.04 |
| 08/27/2026 19:58 | 100 | 15.05 |
| 08/27/2026 19:58 | 100 | 15.05 |
| 08/27/2026 19:58 | 29 | 15.05 |
| 08/27/2026 19:58 | 100 | 15.05 |
| 08/27/2026 19:58 | 1 | 15.05 |
| 08/27/2026 19:57 | 20 | 15.06 |
| 08/27/2026 19:48 | 100 | 15.05 |
| 08/27/2026 19:46 | 5 | 15.07 |
| 08/27/2026 19:43 | 5 | 15.07 |
| 08/27/2026 19:42 | 36 | 15.07 |
| 08/27/2026 19:42 | 5 | 15.06 |
| 08/27/2026 19:42 | 3 | 15.06 |
| 08/27/2026 19:42 | 37 | 15.06 |
| 08/27/2026 19:42 | 200 | 15.06 |
| 08/27/2026 19:42 | 69 | 15.06 |
| 08/27/2026 19:42 | 5 | 15.06 |
| 08/27/2026 19:41 | 5 | 15.06 |
| 08/27/2026 19:40 | 21 | 15.06 |
| 08/27/2026 19:35 | 10 | 15.06 |
| 08/27/2026 19:30 | 100 | 15.05 |
| 08/27/2026 19:24 | 10 | 15.07 |
| 08/27/2026 19:23 | 10 | 15.06 |
| 08/27/2026 19:23 | 15 | 15.06 |
| 08/27/2026 19:23 | 74 | 15.06 |
| 08/27/2026 19:23 | 26 | 15.06 |
| 08/27/2026 19:23 | 3 | 15.06 |
| 08/27/2026 19:23 | 100 | 15.06 |
| 08/27/2026 19:19 | 100 | 15.05 |
| 08/27/2026 19:19 | 2 | 15.06 |
| 08/27/2026 19:19 | 10 | 15.065 |
| 08/27/2026 19:19 | 90 | 15.065 |
| 08/27/2026 19:19 | 37 | 15.08 |
| 08/27/2026 19:19 | 100 | 15.08 |
| 08/27/2026 19:16 | 9 | 15.07 |
| 08/27/2026 19:16 | 1 | 15.07 |
| 08/27/2026 19:14 | 4 | 15.065 |
| 08/27/2026 19:14 | 100 | 15.06 |
| 08/27/2026 19:14 | 100 | 15.06 |
| 08/27/2026 19:14 | 96 | 15.07 |
| 08/27/2026 19:14 | 1 | 15.08 |
| 08/27/2026 19:02 | 100 | 15.11 |
| 08/27/2026 18:55 | 60 | 15.09 |
| 08/27/2026 18:52 | 7 | 15.105 |
| 08/27/2026 18:52 | 100 | 15.10 |
| 08/27/2026 18:52 | 100 | 15.10 |
| 08/27/2026 18:52 | 100 | 15.09 |
| 08/27/2026 18:52 | 100 | 15.06 |
| 08/27/2026 18:52 | 25 | 15.07 |
| 08/27/2026 18:52 | 100 | 15.09 |
| 08/27/2026 18:52 | 100 | 15.09 |
| 08/27/2026 18:52 | 100 | 15.08 |
| 08/27/2026 18:52 | 100 | 15.08 |
| 08/27/2026 18:52 | 41 | 15.08 |
| 08/27/2026 18:52 | 100 | 15.08 |
| 08/27/2026 18:52 | 11 | 15.08 |
| 08/27/2026 18:52 | 100 | 15.07 |
| 08/27/2026 18:52 | 2 | 15.06 |
| 08/27/2026 18:52 | 41 | 15.05 |
| 08/27/2026 18:52 | 100 | 15.05 |
| 08/27/2026 18:52 | 100 | 15.05 |
| 08/27/2026 18:52 | 57 | 15.06 |
| 08/27/2026 18:52 | 10 | 15.06 |
| 08/27/2026 18:52 | 2 | 15.08 |
| 08/27/2026 18:52 | 100 | 15.08 |
| 08/27/2026 18:52 | 50 | 15.09 |
| 08/27/2026 18:52 | 80 | 15.09 |
| 08/27/2026 18:52 | 20 | 15.09 |
| 08/27/2026 18:52 | 100 | 15.10 |
| 08/27/2026 18:52 | 29 | 15.10 |
| 08/27/2026 18:52 | 10 | 15.10 |
| 08/27/2026 18:52 | 41 | 15.10 |
| 08/27/2026 18:52 | 59 | 15.10 |
| 08/27/2026 18:52 | 100 | 15.10 |
| 08/27/2026 18:52 | 17 | 15.12 |
| 08/27/2026 18:52 | 22 | 15.12 |
| 08/27/2026 18:52 | 55 | 15.12 |
| 08/27/2026 18:52 | 45 | 15.12 |
| 08/27/2026 18:44 | 1 | 15.11 |
| 08/27/2026 18:42 | 2 | 15.105 |
| 08/27/2026 18:39 | 29 | 15.10 |
| 08/27/2026 18:39 | 20 | 15.10 |
| 08/27/2026 18:39 | 100 | 15.10 |
| 08/27/2026 18:39 | 25 | 15.12 |
| 08/27/2026 18:39 | 100 | 15.12 |
| 08/27/2026 18:39 | 100 | 15.12 |
| 08/27/2026 18:39 | 100 | 15.12 |
| 08/27/2026 18:39 | 2 | 15.11 |
| 08/27/2026 18:39 | 1 | 15.11 |
| 08/27/2026 18:39 | 2 | 15.11 |
| 08/27/2026 18:39 | 2 | 15.11 |
| 08/27/2026 18:35 | 5 | 15.11 |
| 08/27/2026 18:35 | 100 | 15.11 |
| 08/27/2026 18:35 | 3 | 15.10 |
| 08/27/2026 18:35 | 3 | 15.10 |
| 08/27/2026 18:35 | 10 | 15.10 |
| 08/27/2026 18:35 | 25 | 15.10 |
| 08/27/2026 18:35 | 3 | 15.10 |
| 08/27/2026 18:35 | 22 | 15.10 |
| 08/27/2026 18:35 | 100 | 15.10 |
| 08/27/2026 18:35 | 1 | 15.09 |
| 08/27/2026 18:20 | 6 | 15.08 |
| 08/27/2026 18:16 | 10 | 15.09 |
| 08/27/2026 18:13 | 10 | 15.09 |
| 08/27/2026 18:13 | 100 | 15.09 |
| 08/27/2026 18:08 | 16 | 15.11 |
| 08/27/2026 18:08 | 64 | 15.11 |
| 08/27/2026 18:08 | 10 | 15.11 |
| 08/27/2026 18:08 | 10 | 15.11 |
| 08/27/2026 18:08 | 10 | 15.11 |
| 08/27/2026 18:08 | 6 | 15.11 |
| 08/27/2026 18:05 | 2 | 15.12 |
| 08/27/2026 18:05 | 17 | 15.12 |
| 08/27/2026 18:04 | 40 | 15.13 |
| 08/27/2026 18:04 | 3 | 15.12 |
| 08/27/2026 18:04 | 10 | 15.13 |
| 08/27/2026 18:04 | 29 | 15.13 |
| 08/27/2026 18:04 | 1 | 15.135 |
| 08/27/2026 18:03 | 38 | 15.135 |
| 08/27/2026 18:02 | 4 | 15.135 |
| 08/27/2026 18:02 | 100 | 15.14 |
| 08/27/2026 18:02 | 1 | 15.14 |
| 08/27/2026 18:02 | 1 | 15.14 |
| 08/27/2026 17:57 | 2 | 15.15 |
| 08/27/2026 17:57 | 100 | 15.16 |
| 08/27/2026 17:46 | 3 | 15.15 |
| 08/27/2026 17:46 | 3 | 15.15 |
| 08/27/2026 17:46 | 100 | 15.15 |
| 08/27/2026 17:46 | 11 | 15.15 |
| 08/27/2026 17:46 | 11 | 15.15 |
| 08/27/2026 17:41 | 100 | 15.14 |
| 08/27/2026 17:40 | 77 | 15.13 |
| 08/27/2026 17:40 | 60 | 15.13 |
| 08/27/2026 17:35 | 94 | 15.14 |
| 08/27/2026 17:35 | 6 | 15.14 |
| 08/27/2026 17:33 | 11 | 15.13 |
| 08/27/2026 17:33 | 100 | 15.13 |
| 08/27/2026 17:33 | 43 | 15.13 |
| 08/27/2026 17:33 | 57 | 15.13 |
| 08/27/2026 17:32 | 1 | 15.17 |
| 08/27/2026 17:24 | 23 | 15.17 |
| 08/27/2026 17:22 | 56 | 15.15 |
| 08/27/2026 17:22 | 100 | 15.16 |
| 08/27/2026 17:22 | 100 | 15.16 |
| 08/27/2026 17:22 | 15 | 15.16 |
| 08/27/2026 17:22 | 160 | 15.16 |
| 08/27/2026 17:22 | 22 | 15.16 |
| 08/27/2026 17:22 | 9 | 15.16 |
| 08/27/2026 17:22 | 34 | 15.15 |
| 08/27/2026 17:22 | 10 | 15.15 |
| 08/27/2026 17:22 | 43 | 15.13 |
| 08/27/2026 17:22 | 29 | 15.13 |
| 08/27/2026 17:22 | 100 | 15.13 |
| 08/27/2026 17:22 | 57 | 15.13 |
| 08/27/2026 17:21 | 80 | 15.15 |
| 08/27/2026 17:21 | 300 | 15.15 |
| 08/27/2026 17:21 | 100 | 15.15 |
| 08/27/2026 17:21 | 20 | 15.15 |
| 08/27/2026 17:21 | 10 | 15.16 |
| 08/27/2026 17:21 | 90 | 15.16 |
| 08/27/2026 17:21 | 100 | 15.17 |
| 08/27/2026 17:21 | 80 | 15.17 |
| 08/27/2026 17:21 | 10 | 15.17 |
| 08/27/2026 17:21 | 24 | 15.18 |
| 08/27/2026 17:21 | 76 | 15.18 |
| 08/27/2026 17:21 | 19 | 15.18 |
| 08/27/2026 17:21 | 18 | 15.19 |
| 08/27/2026 17:21 | 44 | 15.19 |
| 08/27/2026 17:21 | 56 | 15.19 |
| 08/27/2026 17:21 | 2 | 15.20 |
| 08/27/2026 17:07 | 100 | 15.18 |
| 08/27/2026 16:54 | 3 | 15.20 |
| 08/27/2026 16:54 | 6 | 15.20 |
| 08/27/2026 16:54 | 100 | 15.20 |
| 08/27/2026 16:54 | 21 | 15.19 |
| 08/27/2026 16:53 | 10 | 15.17 |
| 08/27/2026 16:53 | 100 | 15.17 |
| 08/27/2026 16:49 | 6 | 15.21 |
| 08/27/2026 16:49 | 4 | 15.21 |
| 08/27/2026 16:46 | 100 | 15.20 |
| 08/27/2026 16:46 | 1 | 15.20 |
| 08/27/2026 16:44 | 1 | 15.20 |
| 08/27/2026 16:39 | 3 | 15.16 |
| 08/27/2026 16:32 | 100 | 15.16 |
| 08/27/2026 16:32 | 97 | 15.17 |
| 08/27/2026 16:32 | 3 | 15.17 |
| 08/27/2026 16:32 | 100 | 15.16 |
| 08/27/2026 16:32 | 11 | 15.13 |
| 08/27/2026 16:32 | 100 | 15.13 |
| 08/27/2026 16:32 | 90 | 15.145 |
| 08/27/2026 16:31 | 10 | 15.15 |
| 08/27/2026 16:31 | 26 | 15.15 |
| 08/27/2026 16:31 | 74 | 15.15 |
| 08/27/2026 16:25 | 2 | 15.14 |
| 08/27/2026 16:25 | 4 | 15.14 |
| 08/27/2026 16:18 | 3 | 15.14 |
| 08/27/2026 16:18 | 3 | 15.15 |
| 08/27/2026 16:18 | 80 | 15.17 |
| 08/27/2026 16:18 | 100 | 15.15 |
| 08/27/2026 16:18 | 100 | 15.16 |
| 08/27/2026 16:17 | 7 | 15.19 |
| 08/27/2026 16:17 | 2 | 15.18 |
| 08/27/2026 16:17 | 1 | 15.18 |
| 08/27/2026 16:16 | 5 | 15.15 |
| 08/27/2026 16:12 | 2 | 15.16 |
| 08/27/2026 16:12 | 300 | 15.16 |
| 08/27/2026 16:12 | 300 | 15.16 |
| 08/27/2026 16:08 | 100 | 15.18 |
| 08/27/2026 16:00 | 91 | 15.225 |
| 08/27/2026 16:00 | 24 | 15.27 |
| 08/27/2026 16:00 | 75 | 15.26 |
| 08/27/2026 15:59 | 11 | 15.26 |
| 08/27/2026 15:59 | 4 | 15.26 |
| 08/27/2026 15:58 | 99 | 15.225 |
| 08/27/2026 15:58 | 1 | 15.225 |
| 08/27/2026 15:57 | 1 | 15.27 |
| 08/27/2026 15:57 | 200 | 15.27 |
| 08/27/2026 15:57 | 33 | 15.27 |
| 08/27/2026 15:57 | 62 | 15.27 |
| 08/27/2026 15:57 | 5 | 15.27 |
| 08/27/2026 15:56 | 100 | 15.27 |
| 08/27/2026 15:56 | 5 | 15.27 |
| 08/27/2026 15:55 | 5 | 15.27 |
| 08/27/2026 15:54 | 5 | 15.28 |
| 08/27/2026 15:48 | 16 | 15.22 |
| 08/27/2026 15:44 | 5 | 15.255 |
| 08/27/2026 15:43 | 1 | 15.265 |
| 08/27/2026 15:43 | 100 | 15.26 |
| 08/27/2026 15:42 | 38 | 15.23 |
| 08/27/2026 15:42 | 1 | 15.29 |
| 08/27/2026 15:41 | 100 | 15.32 |
| 08/27/2026 15:41 | 3 | 15.30 |
| 08/27/2026 15:41 | 100 | 15.30 |
| 08/27/2026 15:41 | 81 | 15.30 |
| 08/27/2026 15:41 | 19 | 15.30 |
| 08/27/2026 15:40 | 24 | 15.23 |
| 08/27/2026 15:32 | 38 | 15.315 |
| 08/27/2026 15:32 | 3 | 15.32 |
| 08/27/2026 15:30 | 38 | 15.43 |
| 08/27/2026 15:30 | 38 | 15.43 |
| 08/27/2026 15:30 | 897 | 15.28 |
| 08/27/2026 15:30 | 897 | 15.28 |