Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:37
|
Geld
03.09.2025 -
20:10:52
|
Geld Volumen |
Brief
03.09.2025 -
20:10:52
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
-0.20
(
-1.31% )
|
14.98
|
100 |
15.08
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:03 | 38 | 15.08 |
| 09/03/2025 14:03 | 35 | 15.08 |
| 09/03/2025 14:03 | 100 | 15.07 |
| 09/03/2025 14:02 | 38 | 15.07 |
| 09/03/2025 14:02 | 100 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.06 |
| 09/03/2025 14:02 | 13 | 15.06 |
| 09/03/2025 14:02 | 6 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.065 |
| 09/03/2025 14:02 | 100 | 15.065 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.06 |
| 09/03/2025 14:02 | 4 | 15.09 |
| 09/03/2025 14:02 | 6 | 15.065 |
| 09/03/2025 14:02 | 200 | 15.05 |
| 09/03/2025 14:02 | 200 | 15.06 |
| 09/03/2025 14:02 | 460 | 15.06 |
| 09/03/2025 14:02 | 24 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 24 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 240 | 15.05 |
| 09/03/2025 14:02 | 24 | 15.065 |
| 09/03/2025 14:02 | 24 | 15.065 |
| 09/03/2025 14:02 | 24 | 15.065 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 230 | 15.05 |
| 09/03/2025 14:02 | 23 | 15.07 |
| 09/03/2025 14:02 | 70 | 15.07 |
| 09/03/2025 14:02 | 38 | 15.07 |
| 09/03/2025 14:02 | 23 | 15.07 |
| 09/03/2025 14:02 | 108 | 15.06 |
| 09/03/2025 14:02 | 5 | 15.07 |
| 09/03/2025 14:02 | 1 | 15.07 |
| 09/03/2025 14:02 | 48 | 15.07 |
| 09/03/2025 14:02 | 100 | 15.07 |
| 09/03/2025 14:02 | 100 | 15.07 |
| 09/03/2025 14:02 | 1 | 15.07 |
| 09/03/2025 14:02 | 131 | 15.06 |
| 09/03/2025 14:02 | 100 | 15.05 |
| 09/03/2025 14:02 | 2 | 15.06 |
| 09/03/2025 14:02 | 11 | 15.06 |
| 09/03/2025 14:02 | 29 | 15.06 |
| 09/03/2025 14:02 | 15 | 15.06 |
| 09/03/2025 14:02 | 3 | 15.06 |
| 09/03/2025 14:01 | 5 | 15.06 |
| 09/03/2025 14:01 | 6 | 15.06 |
| 09/03/2025 14:01 | 3 | 15.06 |
| 09/03/2025 14:01 | 30 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 110 | 15.045 |
| 09/03/2025 14:01 | 5 | 15.045 |
| 09/03/2025 14:01 | 5 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.05 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 10 | 15.045 |
| 09/03/2025 14:01 | 2294 | 15.045 |
| 09/03/2025 14:01 | 100 | 15.05 |
| 09/03/2025 14:01 | 1 | 15.0231 |
| 09/03/2025 14:01 | 61 | 15.02 |
| 09/03/2025 14:01 | 10 | 15.0249 |
| 09/03/2025 14:00 | 1 | 15.0234 |
| 09/03/2025 13:59 | 5 | 15.045 |
| 09/03/2025 13:59 | 3 | 15.045 |
| 09/03/2025 13:58 | 6 | 15.02 |
| 09/03/2025 13:58 | 16 | 15.02 |