Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.77
+0.05
(
+0.37% )
|
13.73
|
2'900 |
13.77
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 41115 | 13.77 |
| 10/22/2026 21:59 | 140 | 13.76 |
| 10/22/2026 21:59 | 49 | 13.76 |
| 10/22/2026 21:59 | 200 | 13.76 |
| 10/22/2026 21:59 | 57 | 13.74 |
| 10/22/2026 21:59 | 200 | 13.74 |
| 10/22/2026 21:59 | 200 | 13.75 |
| 10/22/2026 21:59 | 32 | 13.75 |
| 10/22/2026 21:59 | 900 | 13.75 |
| 10/22/2026 21:59 | 70 | 13.75 |
| 10/22/2026 21:59 | 74 | 13.75 |
| 10/22/2026 21:59 | 300 | 13.75 |
| 10/22/2026 21:59 | 300 | 13.75 |
| 10/22/2026 21:59 | 35 | 13.75 |
| 10/22/2026 21:59 | 200 | 13.76 |
| 10/22/2026 21:59 | 19 | 13.75 |
| 10/22/2026 21:59 | 21 | 13.75 |
| 10/22/2026 21:59 | 15 | 13.75 |
| 10/22/2026 21:59 | 32 | 13.75 |
| 10/22/2026 21:59 | 6 | 13.75 |
| 10/22/2026 21:59 | 27 | 13.77 |
| 10/22/2026 21:59 | 4 | 13.75 |
| 10/22/2026 21:59 | 68 | 13.75 |
| 10/22/2026 21:59 | 32 | 13.75 |
| 10/22/2026 21:59 | 41 | 13.75 |
| 10/22/2026 21:59 | 91 | 13.75 |
| 10/22/2026 21:59 | 64 | 13.77 |
| 10/22/2026 21:59 | 536 | 13.77 |
| 10/22/2026 21:59 | 64 | 13.77 |
| 10/22/2026 21:59 | 1 | 13.78 |
| 10/22/2026 21:59 | 100 | 13.76 |
| 10/22/2026 21:59 | 210 | 13.76 |
| 10/22/2026 21:59 | 20 | 13.76 |
| 10/22/2026 21:59 | 7 | 13.76 |
| 10/22/2026 21:59 | 52 | 13.76 |
| 10/22/2026 21:59 | 171 | 13.76 |
| 10/22/2026 21:59 | 118 | 13.76 |
| 10/22/2026 21:59 | 100 | 13.78 |
| 10/22/2026 21:59 | 10 | 13.78 |
| 10/22/2026 21:59 | 1 | 13.78 |
| 10/22/2026 21:59 | 11 | 13.76 |
| 10/22/2026 21:59 | 119 | 13.78 |
| 10/22/2026 21:59 | 7 | 13.78 |
| 10/22/2026 21:59 | 23 | 13.76 |
| 10/22/2026 21:59 | 100 | 13.77 |
| 10/22/2026 21:59 | 55 | 13.77 |
| 10/22/2026 21:59 | 1 | 13.77 |
| 10/22/2026 21:59 | 11 | 13.77 |
| 10/22/2026 21:59 | 14 | 13.78 |
| 10/22/2026 21:59 | 86 | 13.78 |
| 10/22/2026 21:59 | 1 | 13.78 |
| 10/22/2026 21:59 | 2 | 13.78 |
| 10/22/2026 21:59 | 10 | 13.78 |
| 10/22/2026 21:59 | 7 | 13.78 |
| 10/22/2026 21:59 | 23 | 13.78 |
| 10/22/2026 21:59 | 14 | 13.77 |
| 10/22/2026 21:59 | 100 | 13.765 |
| 10/22/2026 21:59 | 1 | 13.765 |
| 10/22/2026 21:59 | 9 | 13.75 |
| 10/22/2026 21:59 | 91 | 13.765 |
| 10/22/2026 21:59 | 8 | 13.765 |
| 10/22/2026 21:59 | 66 | 13.765 |
| 10/22/2026 21:59 | 1 | 13.765 |
| 10/22/2026 21:59 | 3 | 13.765 |
| 10/22/2026 21:59 | 2 | 13.775 |
| 10/22/2026 21:59 | 8 | 13.775 |
| 10/22/2026 21:59 | 21 | 13.78 |
| 10/22/2026 21:59 | 49 | 13.76 |
| 10/22/2026 21:59 | 51 | 13.76 |
| 10/22/2026 21:59 | 403 | 13.77 |
| 10/22/2026 21:59 | 3 | 13.77 |
| 10/22/2026 21:59 | 100 | 13.77 |
| 10/22/2026 21:59 | 20 | 13.77 |
| 10/22/2026 21:59 | 93 | 13.77 |
| 10/22/2026 21:59 | 187 | 13.77 |
| 10/22/2026 21:59 | 12 | 13.77 |
| 10/22/2026 21:59 | 1 | 13.77 |
| 10/22/2026 21:59 | 11 | 13.78 |
| 10/22/2026 21:59 | 68 | 13.75 |
| 10/22/2026 21:59 | 32 | 13.75 |
| 10/22/2026 21:59 | 68 | 13.75 |
| 10/22/2026 21:59 | 38 | 13.775 |
| 10/22/2026 21:59 | 38 | 13.775 |
| 10/22/2026 21:59 | 161 | 13.77 |
| 10/22/2026 21:59 | 100 | 13.76 |
| 10/22/2026 21:59 | 17 | 13.77 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 10 | 13.78 |
| 10/22/2026 21:58 | 24 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 38 | 13.78 |
| 10/22/2026 21:58 | 100 | 13.78 |
| 10/22/2026 21:58 | 200 | 13.78 |
| 10/22/2026 21:58 | 100 | 13.78 |
| 10/22/2026 21:58 | 26 | 13.77 |
| 10/22/2026 21:58 | 100 | 13.77 |
| 10/22/2026 21:58 | 100 | 13.77 |
| 10/22/2026 21:58 | 54 | 13.77 |
| 10/22/2026 21:58 | 100 | 13.77 |
| 10/22/2026 21:58 | 100 | 13.77 |
| 10/22/2026 21:58 | 46 | 13.77 |
| 10/22/2026 21:58 | 100 | 13.79 |
| 10/22/2026 21:58 | 42 | 13.79 |
| 10/22/2026 21:58 | 70 | 13.79 |
| 10/22/2026 21:58 | 3 | 13.80 |
| 10/22/2026 21:58 | 21 | 13.79 |
| 10/22/2026 21:58 | 7 | 13.80 |
| 10/22/2026 21:58 | 8 | 13.78 |
| 10/22/2026 21:58 | 24 | 13.78 |
| 10/22/2026 21:57 | 65 | 13.79 |
| 10/22/2026 21:57 | 8 | 13.79 |
| 10/22/2026 21:57 | 3 | 13.79 |
| 10/22/2026 21:57 | 3 | 13.79 |
| 10/22/2026 21:57 | 6 | 13.79 |
| 10/22/2026 21:57 | 1 | 13.79 |
| 10/22/2026 21:57 | 66 | 13.79 |
| 10/22/2026 21:57 | 9 | 13.79 |
| 10/22/2026 21:57 | 1 | 13.79 |
| 10/22/2026 21:57 | 24 | 13.79 |
| 10/22/2026 21:57 | 100 | 13.81 |
| 10/22/2026 21:57 | 10 | 13.82 |
| 10/22/2026 21:57 | 20 | 13.82 |
| 10/22/2026 21:56 | 200 | 13.81 |
| 10/22/2026 21:56 | 37 | 13.81 |
| 10/22/2026 21:56 | 24 | 13.81 |
| 10/22/2026 21:56 | 76 | 13.81 |
| 10/22/2026 21:56 | 24 | 13.81 |
| 10/22/2026 21:56 | 76 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 35 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 65 | 13.81 |
| 10/22/2026 21:56 | 35 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 647 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 12 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 14 | 13.81 |
| 10/22/2026 21:56 | 9 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 26 | 13.81 |
| 10/22/2026 21:56 | 3 | 13.81 |
| 10/22/2026 21:56 | 48 | 13.81 |
| 10/22/2026 21:56 | 39 | 13.81 |
| 10/22/2026 21:56 | 66 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 15 | 13.81 |
| 10/22/2026 21:56 | 300 | 13.81 |
| 10/22/2026 21:56 | 15 | 13.81 |
| 10/22/2026 21:56 | 85 | 13.81 |
| 10/22/2026 21:56 | 400 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.80 |
| 10/22/2026 21:56 | 26 | 13.80 |
| 10/22/2026 21:56 | 10 | 13.80 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 100 | 13.81 |
| 10/22/2026 21:56 | 60 | 13.81 |
| 10/22/2026 21:56 | 7 | 13.81 |
| 10/22/2026 21:56 | 7 | 13.81 |
| 10/22/2026 21:56 | 30 | 13.81 |
| 10/22/2026 21:56 | 8 | 13.81 |
| 10/22/2026 21:56 | 8 | 13.81 |
| 10/22/2026 21:56 | 42 | 13.81 |
| 10/22/2026 21:56 | 160 | 13.81 |
| 10/22/2026 21:56 | 40 | 13.81 |
| 10/22/2026 21:56 | 34 | 13.81 |
| 10/22/2026 21:56 | 300 | 13.83 |
| 10/22/2026 21:56 | 200 | 13.825 |
| 10/22/2026 21:56 | 5 | 13.81 |
| 10/22/2026 21:56 | 29 | 13.81 |
| 10/22/2026 21:56 | 34 | 13.81 |
| 10/22/2026 21:55 | 100 | 13.825 |
| 10/22/2026 21:55 | 16 | 13.83 |
| 10/22/2026 21:55 | 37 | 13.81 |
| 10/22/2026 21:55 | 36 | 13.825 |
| 10/22/2026 21:55 | 7 | 13.83 |
| 10/22/2026 21:55 | 48 | 13.84 |
| 10/22/2026 21:55 | 52 | 13.84 |
| 10/22/2026 21:54 | 58 | 13.86 |
| 10/22/2026 21:54 | 42 | 13.86 |
| 10/22/2026 21:54 | 20 | 13.86 |
| 10/22/2026 21:54 | 334 | 13.88 |
| 10/22/2026 21:54 | 100 | 13.88 |
| 10/22/2026 21:54 | 100 | 13.88 |
| 10/22/2026 21:54 | 100 | 13.90 |
| 10/22/2026 21:54 | 100 | 13.90 |
| 10/22/2026 21:54 | 33 | 13.90 |
| 10/22/2026 21:54 | 100 | 13.91 |
| 10/22/2026 21:54 | 100 | 13.91 |
| 10/22/2026 21:54 | 100 | 13.91 |
| 10/22/2026 21:53 | 57 | 13.89 |
| 10/22/2026 21:49 | 51 | 13.88 |
| 10/22/2026 21:49 | 40 | 13.88 |
| 10/22/2026 21:49 | 10 | 13.86 |
| 10/22/2026 21:49 | 89 | 13.86 |
| 10/22/2026 21:49 | 1 | 13.86 |
| 10/22/2026 21:49 | 3 | 13.85 |
| 10/22/2026 21:49 | 29 | 13.85 |
| 10/22/2026 21:49 | 10 | 13.85 |
| 10/22/2026 21:48 | 90 | 13.85 |
| 10/22/2026 21:48 | 35 | 13.86 |
| 10/22/2026 21:48 | 11 | 13.86 |
| 10/22/2026 21:48 | 100 | 13.86 |
| 10/22/2026 21:47 | 9 | 13.87 |
| 10/22/2026 21:46 | 59 | 13.88 |
| 10/22/2026 21:46 | 1 | 13.87 |
| 10/22/2026 21:44 | 1 | 13.90 |
| 10/22/2026 21:44 | 11 | 13.90 |
| 10/22/2026 21:44 | 7 | 13.90 |
| 10/22/2026 21:44 | 24 | 13.87 |
| 10/22/2026 21:43 | 66 | 13.90 |
| 10/22/2026 21:38 | 7 | 13.90 |
| 10/22/2026 21:38 | 200 | 13.90 |
| 10/22/2026 21:38 | 200 | 13.895 |
| 10/22/2026 21:38 | 200 | 13.895 |
| 10/22/2026 21:38 | 50 | 13.89 |
| 10/22/2026 21:38 | 6 | 13.90 |
| 10/22/2026 21:37 | 94 | 13.90 |
| 10/22/2026 21:37 | 4 | 13.93 |
| 10/22/2026 21:37 | 100 | 13.93 |
| 10/22/2026 21:37 | 7 | 13.94 |
| 10/22/2026 21:36 | 35 | 13.95 |
| 10/22/2026 21:36 | 75 | 13.95 |
| 10/22/2026 21:36 | 8 | 13.95 |
| 10/22/2026 21:34 | 8 | 13.965 |
| 10/22/2026 21:34 | 7 | 13.965 |
| 10/22/2026 21:34 | 7 | 13.95 |
| 10/22/2026 21:34 | 100 | 13.965 |
| 10/22/2026 21:33 | 7 | 13.965 |
| 10/22/2026 21:32 | 10 | 13.95 |
| 10/22/2026 21:32 | 3 | 13.95 |
| 10/22/2026 21:32 | 200 | 13.96 |
| 10/22/2026 21:32 | 200 | 13.975 |
| 10/22/2026 21:32 | 281 | 13.975 |
| 10/22/2026 21:32 | 86 | 13.975 |
| 10/22/2026 21:31 | 7 | 13.98 |
| 10/22/2026 21:29 | 7 | 13.98 |
| 10/22/2026 21:26 | 7 | 13.96 |
| 10/22/2026 21:24 | 10 | 13.98 |
| 10/22/2026 21:24 | 24 | 13.98 |
| 10/22/2026 21:24 | 14 | 13.98 |
| 10/22/2026 21:24 | 10 | 13.98 |
| 10/22/2026 21:24 | 14 | 13.98 |
| 10/22/2026 21:24 | 24 | 13.98 |
| 10/22/2026 21:22 | 38 | 13.98 |
| 10/22/2026 21:22 | 38 | 13.98 |
| 10/22/2026 21:21 | 6147 | 14.00 |
| 10/22/2026 21:21 | 516 | 14.00 |
| 10/22/2026 21:21 | 2500 | 14.00 |
| 10/22/2026 21:21 | 1448 | 14.00 |
| 10/22/2026 21:21 | 5792 | 14.00 |
| 10/22/2026 21:21 | 486 | 14.00 |
| 10/22/2026 21:21 | 100 | 14.00 |
| 10/22/2026 21:21 | 100 | 13.99 |
| 10/22/2026 21:21 | 3 | 13.98 |
| 10/22/2026 21:21 | 97 | 13.98 |
| 10/22/2026 21:21 | 1 | 13.98 |
| 10/22/2026 21:21 | 1 | 13.98 |
| 10/22/2026 21:21 | 1 | 13.98 |
| 10/22/2026 21:21 | 100 | 13.97 |
| 10/22/2026 21:21 | 78 | 13.97 |
| 10/22/2026 21:21 | 3 | 13.98 |
| 10/22/2026 21:21 | 100 | 13.97 |
| 10/22/2026 21:21 | 100 | 13.97 |
| 10/22/2026 21:21 | 100 | 13.96 |
| 10/22/2026 21:21 | 284 | 13.95 |
| 10/22/2026 21:21 | 281 | 13.95 |
| 10/22/2026 21:20 | 3 | 13.95 |
| 10/22/2026 21:20 | 1 | 13.96 |
| 10/22/2026 21:20 | 200 | 13.96 |
| 10/22/2026 21:20 | 199 | 13.945 |
| 10/22/2026 21:20 | 1 | 13.95 |
| 10/22/2026 21:20 | 200 | 13.95 |
| 10/22/2026 21:20 | 200 | 13.95 |
| 10/22/2026 21:20 | 100 | 13.95 |
| 10/22/2026 21:20 | 201 | 13.93 |
| 10/22/2026 21:20 | 99 | 13.93 |
| 10/22/2026 21:20 | 841 | 13.90 |
| 10/22/2026 21:20 | 8 | 13.89 |
| 10/22/2026 21:20 | 100 | 13.89 |
| 10/22/2026 21:20 | 24 | 13.88 |
| 10/22/2026 21:20 | 70 | 13.88 |
| 10/22/2026 21:20 | 100 | 13.87 |
| 10/22/2026 21:17 | 4 | 13.83 |
| 10/22/2026 21:17 | 5 | 13.82 |
| 10/22/2026 21:15 | 27 | 13.82 |
| 10/22/2026 21:15 | 5 | 13.82 |
| 10/22/2026 21:07 | 110 | 13.84 |
| 10/22/2026 21:07 | 21 | 13.83 |
| 10/22/2026 21:07 | 100 | 13.83 |
| 10/22/2026 21:07 | 100 | 13.83 |
| 10/22/2026 21:07 | 3 | 13.83 |
| 10/22/2026 21:07 | 1 | 13.83 |
| 10/22/2026 21:07 | 3 | 13.83 |
| 10/22/2026 21:07 | 77 | 13.82 |
| 10/22/2026 21:07 | 200 | 13.81 |
| 10/22/2026 21:04 | 10 | 13.77 |
| 10/22/2026 21:03 | 97 | 13.77 |
| 10/22/2026 21:03 | 3 | 13.77 |
| 10/22/2026 21:01 | 100 | 13.78 |
| 10/22/2026 21:01 | 60 | 13.78 |
| 10/22/2026 21:01 | 3 | 13.80 |
| 10/22/2026 21:01 | 21 | 13.80 |
| 10/22/2026 20:59 | 2 | 13.81 |
| 10/22/2026 20:59 | 100 | 13.81 |
| 10/22/2026 20:59 | 100 | 13.82 |
| 10/22/2026 20:59 | 199 | 13.83 |
| 10/22/2026 20:59 | 100 | 13.83 |
| 10/22/2026 20:59 | 100 | 13.83 |
| 10/22/2026 20:58 | 5 | 13.81 |
| 10/22/2026 20:55 | 5 | 13.82 |
| 10/22/2026 20:55 | 5 | 13.82 |
| 10/22/2026 20:55 | 5 | 13.82 |
| 10/22/2026 20:55 | 10 | 13.82 |
| 10/22/2026 20:50 | 32 | 13.825 |
| 10/22/2026 20:50 | 6 | 13.83 |
| 10/22/2026 20:50 | 9 | 13.83 |
| 10/22/2026 20:50 | 85 | 13.83 |
| 10/22/2026 20:50 | 3 | 13.82 |
| 10/22/2026 20:50 | 27 | 13.82 |
| 10/22/2026 20:50 | 100 | 13.82 |
| 10/22/2026 20:50 | 100 | 13.82 |
| 10/22/2026 20:50 | 100 | 13.81 |
| 10/22/2026 20:50 | 100 | 13.81 |
| 10/22/2026 20:50 | 48 | 13.81 |
| 10/22/2026 20:50 | 48 | 13.81 |
| 10/22/2026 20:50 | 99 | 13.81 |
| 10/22/2026 20:46 | 1 | 13.81 |
| 10/22/2026 20:41 | 7 | 13.79 |
| 10/22/2026 20:40 | 100 | 13.80 |
| 10/22/2026 20:39 | 5 | 13.81 |
| 10/22/2026 20:39 | 3 | 13.81 |
| 10/22/2026 20:39 | 3 | 13.81 |
| 10/22/2026 20:39 | 100 | 13.80 |
| 10/22/2026 20:39 | 51 | 13.80 |
| 10/22/2026 20:39 | 500 | 13.80 |
| 10/22/2026 20:39 | 150 | 13.80 |
| 10/22/2026 20:39 | 25 | 13.79 |
| 10/22/2026 20:39 | 54 | 13.79 |
| 10/22/2026 20:39 | 56 | 13.79 |
| 10/22/2026 20:39 | 100 | 13.79 |
| 10/22/2026 20:39 | 47 | 13.79 |
| 10/22/2026 20:39 | 100 | 13.79 |
| 10/22/2026 20:39 | 100 | 13.79 |
| 10/22/2026 20:39 | 300 | 13.79 |
| 10/22/2026 20:39 | 100 | 13.79 |
| 10/22/2026 20:39 | 100 | 13.79 |
| 10/22/2026 20:38 | 100 | 13.78 |
| 10/22/2026 20:38 | 100 | 13.78 |
| 10/22/2026 20:38 | 50 | 13.78 |
| 10/22/2026 20:38 | 8 | 13.78 |
| 10/22/2026 20:38 | 192 | 13.78 |
| 10/22/2026 20:36 | 38 | 13.77 |
| 10/22/2026 20:36 | 14 | 13.77 |
| 10/22/2026 20:36 | 38 | 13.77 |
| 10/22/2026 20:35 | 5 | 13.77 |
| 10/22/2026 20:35 | 49 | 13.75 |
| 10/22/2026 20:33 | 3 | 13.77 |
| 10/22/2026 20:31 | 10 | 13.77 |
| 10/22/2026 20:17 | 100 | 13.77 |
| 10/22/2026 20:17 | 52 | 13.76 |
| 10/22/2026 20:17 | 1 | 13.76 |
| 10/22/2026 20:16 | 99 | 13.76 |
| 10/22/2026 20:12 | 27 | 13.76 |
| 10/22/2026 20:12 | 93 | 13.72 |
| 10/22/2026 20:12 | 438 | 13.72 |
| 10/22/2026 20:12 | 62 | 13.72 |
| 10/22/2026 20:12 | 24 | 13.71 |
| 10/22/2026 20:12 | 83 | 13.71 |
| 10/22/2026 20:12 | 20 | 13.71 |
| 10/22/2026 20:12 | 100 | 13.71 |
| 10/22/2026 20:12 | 24 | 13.71 |
| 10/22/2026 20:12 | 10 | 13.71 |
| 10/22/2026 20:12 | 78 | 13.71 |
| 10/22/2026 20:11 | 3 | 13.68 |
| 10/22/2026 20:08 | 5 | 13.69 |
| 10/22/2026 20:06 | 100 | 13.70 |
| 10/22/2026 20:05 | 59 | 13.67 |
| 10/22/2026 20:04 | 100 | 13.65 |
| 10/22/2026 20:04 | 16 | 13.68 |
| 10/22/2026 20:04 | 24 | 13.68 |
| 10/22/2026 20:04 | 134 | 13.67 |
| 10/22/2026 20:04 | 167 | 13.66 |
| 10/22/2026 19:58 | 3 | 13.66 |
| 10/22/2026 19:55 | 10 | 13.66 |
| 10/22/2026 19:55 | 3 | 13.66 |
| 10/22/2026 19:55 | 38 | 13.67 |
| 10/22/2026 19:55 | 69 | 13.68 |
| 10/22/2026 19:54 | 100 | 13.655 |
| 10/22/2026 19:50 | 100 | 13.66 |
| 10/22/2026 19:50 | 18 | 13.67 |
| 10/22/2026 19:49 | 1 | 13.67 |
| 10/22/2026 19:49 | 1 | 13.67 |
| 10/22/2026 19:49 | 35 | 13.68 |
| 10/22/2026 19:49 | 63 | 13.69 |
| 10/22/2026 19:49 | 35 | 13.69 |
| 10/22/2026 19:49 | 3 | 13.69 |
| 10/22/2026 19:48 | 185 | 13.68 |
| 10/22/2026 19:48 | 15 | 13.68 |
| 10/22/2026 19:48 | 100 | 13.68 |
| 10/22/2026 19:48 | 100 | 13.68 |
| 10/22/2026 19:48 | 300 | 13.66 |
| 10/22/2026 19:48 | 3 | 13.66 |
| 10/22/2026 19:48 | 20 | 13.65 |
| 10/22/2026 19:48 | 26 | 13.65 |
| 10/22/2026 19:48 | 26 | 13.65 |
| 10/22/2026 19:48 | 32 | 13.65 |
| 10/22/2026 19:48 | 20 | 13.64 |
| 10/22/2026 19:48 | 2 | 13.64 |
| 10/22/2026 19:48 | 2 | 13.64 |
| 10/22/2026 19:48 | 1 | 13.64 |
| 10/22/2026 19:48 | 5 | 13.64 |
| 10/22/2026 19:48 | 2 | 13.64 |
| 10/22/2026 19:48 | 3 | 13.64 |
| 10/22/2026 19:48 | 100 | 13.64 |
| 10/22/2026 19:48 | 100 | 13.64 |
| 10/22/2026 19:48 | 100 | 13.63 |
| 10/22/2026 19:48 | 500 | 13.61 |
| 10/22/2026 19:48 | 100 | 13.61 |
| 10/22/2026 19:46 | 3 | 13.60 |
| 10/22/2026 19:46 | 3 | 13.60 |
| 10/22/2026 19:46 | 20 | 13.60 |
| 10/22/2026 19:46 | 7 | 13.61 |
| 10/22/2026 19:41 | 6 | 13.64 |
| 10/22/2026 19:39 | 24 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 100 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 3 | 13.64 |
| 10/22/2026 19:38 | 24 | 13.63 |
| 10/22/2026 19:38 | 76 | 13.63 |
| 10/22/2026 19:38 | 24 | 13.61 |
| 10/22/2026 19:38 | 100 | 13.61 |
| 10/22/2026 19:36 | 99 | 13.61 |
| 10/22/2026 19:30 | 4 | 13.59 |
| 10/22/2026 19:25 | 100 | 13.60 |
| 10/22/2026 19:24 | 100 | 13.59 |
| 10/22/2026 19:23 | 2 | 13.59 |
| 10/22/2026 19:23 | 100 | 13.61 |
| 10/22/2026 19:23 | 200 | 13.61 |
| 10/22/2026 19:23 | 69 | 13.61 |
| 10/22/2026 19:23 | 100 | 13.61 |
| 10/22/2026 19:22 | 33 | 13.63 |
| 10/22/2026 19:22 | 59 | 13.63 |
| 10/22/2026 19:22 | 200 | 13.63 |
| 10/22/2026 19:22 | 38 | 13.65 |
| 10/22/2026 19:22 | 38 | 13.65 |
| 10/22/2026 19:22 | 38 | 13.65 |
| 10/22/2026 19:22 | 19 | 13.65 |
| 10/22/2026 19:22 | 19 | 13.65 |
| 10/22/2026 19:22 | 38 | 13.65 |
| 10/22/2026 19:21 | 1 | 13.65 |
| 10/22/2026 19:21 | 100 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 71 | 13.65 |
| 10/22/2026 19:21 | 71 | 13.65 |
| 10/22/2026 19:21 | 10 | 13.65 |
| 10/22/2026 19:21 | 61 | 13.65 |
| 10/22/2026 19:21 | 600 | 13.65 |
| 10/22/2026 19:20 | 300 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 10 | 13.65 |
| 10/22/2026 19:20 | 129 | 13.65 |
| 10/22/2026 19:20 | 129 | 13.65 |
| 10/22/2026 19:20 | 129 | 13.65 |
| 10/22/2026 19:20 | 950 | 13.65 |
| 10/22/2026 19:19 | 200 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 300 | 13.65 |
| 10/22/2026 19:19 | 300 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 500 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 300 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 500 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 500 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 91 | 13.65 |
| 10/22/2026 19:19 | 91 | 13.65 |
| 10/22/2026 19:19 | 91 | 13.65 |
| 10/22/2026 19:19 | 91 | 13.65 |
| 10/22/2026 19:19 | 91 | 13.65 |
| 10/22/2026 19:19 | 300 | 13.65 |
| 10/22/2026 19:19 | 300 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 84 | 13.65 |
| 10/22/2026 19:19 | 84 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 84 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 100 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 10 | 13.65 |
| 10/22/2026 19:19 | 5 | 13.65 |
| 10/22/2026 19:19 | 105 | 13.65 |
| 10/22/2026 19:19 | 105 | 13.65 |
| 10/22/2026 19:19 | 105 | 13.65 |
| 10/22/2026 19:19 | 105 | 13.65 |
| 10/22/2026 19:19 | 147 | 13.65 |
| 10/22/2026 19:16 | 100 | 13.65 |
| 10/22/2026 19:16 | 200 | 13.65 |
| 10/22/2026 19:16 | 108 | 13.65 |
| 10/22/2026 19:16 | 800 | 13.65 |
| 10/22/2026 19:16 | 76 | 13.65 |
| 10/22/2026 19:16 | 724 | 13.65 |
| 10/22/2026 19:16 | 76 | 13.65 |
| 10/22/2026 19:16 | 616 | 13.65 |
| 10/22/2026 19:16 | 328 | 13.65 |
| 10/22/2026 19:16 | 227 | 13.65 |
| 10/22/2026 19:16 | 238 | 13.65 |
| 10/22/2026 19:16 | 7 | 13.65 |
| 10/22/2026 19:16 | 200 | 13.65 |
| 10/22/2026 19:16 | 800 | 13.65 |
| 10/22/2026 19:16 | 200 | 13.64 |
| 10/22/2026 19:16 | 15 | 13.64 |
| 10/22/2026 19:16 | 100 | 13.64 |
| 10/22/2026 19:16 | 56 | 13.61 |
| 10/22/2026 19:16 | 144 | 13.61 |
| 10/22/2026 19:16 | 100 | 13.63 |
| 10/22/2026 19:16 | 7 | 13.64 |
| 10/22/2026 19:16 | 32 | 13.64 |
| 10/22/2026 19:16 | 9200 | 13.65 |
| 10/22/2026 19:04 | 25 | 13.68 |
| 10/22/2026 19:04 | 6 | 13.68 |
| 10/22/2026 19:02 | 1 | 13.68 |
| 10/22/2026 19:01 | 5 | 13.70 |
| 10/22/2026 19:01 | 72 | 13.70 |
| 10/22/2026 19:01 | 5 | 13.70 |
| 10/22/2026 18:59 | 100 | 13.71 |
| 10/22/2026 18:59 | 100 | 13.71 |
| 10/22/2026 18:59 | 15 | 13.70 |
| 10/22/2026 18:59 | 58 | 13.70 |
| 10/22/2026 18:59 | 22 | 13.70 |
| 10/22/2026 18:59 | 75 | 13.70 |
| 10/22/2026 18:59 | 3 | 13.69 |
| 10/22/2026 18:49 | 7 | 13.68 |
| 10/22/2026 18:49 | 24 | 13.68 |
| 10/22/2026 18:49 | 12 | 13.68 |
| 10/22/2026 18:49 | 100 | 13.67 |
| 10/22/2026 18:48 | 44 | 13.66 |
| 10/22/2026 18:48 | 38 | 13.65 |
| 10/22/2026 18:47 | 3 | 13.65 |
| 10/22/2026 18:46 | 6 | 13.66 |
| 10/22/2026 18:46 | 98 | 13.66 |
| 10/22/2026 18:46 | 100 | 13.63 |
| 10/22/2026 18:46 | 100 | 13.61 |
| 10/22/2026 18:44 | 1 | 13.58 |
| 10/22/2026 18:44 | 100 | 13.58 |
| 10/22/2026 18:41 | 85 | 13.63 |
| 10/22/2026 18:41 | 35 | 13.63 |
| 10/22/2026 18:41 | 100 | 13.63 |
| 10/22/2026 18:41 | 50 | 13.63 |
| 10/22/2026 18:41 | 32 | 13.63 |
| 10/22/2026 18:41 | 82 | 13.63 |
| 10/22/2026 18:41 | 100 | 13.63 |
| 10/22/2026 18:41 | 68 | 13.63 |
| 10/22/2026 18:41 | 32 | 13.63 |
| 10/22/2026 18:41 | 68 | 13.63 |
| 10/22/2026 18:38 | 3 | 13.60 |
| 10/22/2026 18:38 | 66 | 13.59 |
| 10/22/2026 18:38 | 27 | 13.59 |
| 10/22/2026 18:38 | 100 | 13.58 |
| 10/22/2026 18:38 | 327 | 13.58 |
| 10/22/2026 18:38 | 35 | 13.58 |
| 10/22/2026 18:38 | 100 | 13.58 |
| 10/22/2026 18:36 | 100 | 13.56 |
| 10/22/2026 18:36 | 61 | 13.56 |
| 10/22/2026 18:36 | 100 | 13.57 |
| 10/22/2026 18:36 | 100 | 13.57 |
| 10/22/2026 18:36 | 100 | 13.57 |
| 10/22/2026 18:36 | 100 | 13.57 |
| 10/22/2026 18:36 | 100 | 13.58 |
| 10/22/2026 18:36 | 200 | 13.58 |
| 10/22/2026 18:36 | 21 | 13.61 |
| 10/22/2026 18:36 | 56 | 13.60 |
| 10/22/2026 18:36 | 56 | 13.60 |
| 10/22/2026 18:36 | 17 | 13.60 |
| 10/22/2026 18:36 | 83 | 13.60 |
| 10/22/2026 18:36 | 3 | 13.60 |
| 10/22/2026 18:33 | 10 | 13.59 |
| 10/22/2026 18:33 | 10 | 13.59 |
| 10/22/2026 18:33 | 10 | 13.59 |
| 10/22/2026 18:33 | 38 | 13.59 |
| 10/22/2026 18:19 | 3 | 13.57 |
| 10/22/2026 18:19 | 1 | 13.58 |
| 10/22/2026 18:17 | 100 | 13.59 |
| 10/22/2026 18:16 | 2 | 13.59 |
| 10/22/2026 18:13 | 2 | 13.59 |
| 10/22/2026 18:12 | 13 | 13.605 |
| 10/22/2026 18:10 | 1 | 13.59 |
| 10/22/2026 18:10 | 2 | 13.59 |
| 10/22/2026 18:10 | 2 | 13.59 |
| 10/22/2026 18:10 | 5 | 13.60 |
| 10/22/2026 18:03 | 82 | 13.60 |
| 10/22/2026 18:03 | 10 | 13.60 |
| 10/22/2026 18:00 | 1 | 13.63 |
| 10/22/2026 17:56 | 10 | 13.61 |
| 10/22/2026 17:56 | 10 | 13.61 |
| 10/22/2026 17:56 | 10 | 13.61 |
| 10/22/2026 17:56 | 8 | 13.60 |
| 10/22/2026 17:56 | 93 | 13.60 |
| 10/22/2026 17:56 | 7 | 13.60 |
| 10/22/2026 17:56 | 20 | 13.58 |
| 10/22/2026 17:56 | 100 | 13.58 |
| 10/22/2026 17:56 | 5 | 13.58 |
| 10/22/2026 17:50 | 95 | 13.58 |
| 10/22/2026 17:48 | 342 | 13.57 |
| 10/22/2026 17:48 | 168 | 13.57 |
| 10/22/2026 17:48 | 4 | 13.57 |
| 10/22/2026 17:48 | 6 | 13.57 |
| 10/22/2026 17:47 | 100 | 13.58 |
| 10/22/2026 17:47 | 100 | 13.58 |
| 10/22/2026 17:47 | 100 | 13.58 |
| 10/22/2026 17:47 | 87 | 13.58 |
| 10/22/2026 17:47 | 100 | 13.56 |
| 10/22/2026 17:47 | 13 | 13.58 |
| 10/22/2026 17:47 | 100 | 13.56 |
| 10/22/2026 17:47 | 100 | 13.56 |
| 10/22/2026 17:47 | 36 | 13.56 |
| 10/22/2026 17:47 | 38 | 13.56 |
| 10/22/2026 17:47 | 38 | 13.56 |
| 10/22/2026 17:45 | 15 | 13.54 |
| 10/22/2026 17:45 | 5 | 13.55 |
| 10/22/2026 17:43 | 10 | 13.56 |
| 10/22/2026 17:43 | 78 | 13.56 |
| 10/22/2026 17:40 | 100 | 13.55 |
| 10/22/2026 17:40 | 100 | 13.55 |
| 10/22/2026 17:35 | 13 | 13.60 |
| 10/22/2026 17:35 | 20 | 13.59 |
| 10/22/2026 17:35 | 13 | 13.59 |
| 10/22/2026 17:35 | 11 | 13.59 |
| 10/22/2026 17:35 | 10 | 13.59 |
| 10/22/2026 17:35 | 7 | 13.59 |
| 10/22/2026 17:35 | 7 | 13.59 |
| 10/22/2026 17:19 | 63 | 13.57 |
| 10/22/2026 17:19 | 11 | 13.57 |
| 10/22/2026 17:17 | 100 | 13.57 |
| 10/22/2026 17:17 | 100 | 13.57 |
| 10/22/2026 17:13 | 103 | 13.57 |
| 10/22/2026 17:13 | 3 | 13.57 |
| 10/22/2026 17:13 | 21 | 13.57 |
| 10/22/2026 17:13 | 3 | 13.57 |
| 10/22/2026 17:13 | 100 | 13.56 |
| 10/22/2026 17:13 | 76 | 13.57 |
| 10/22/2026 17:13 | 103 | 13.56 |
| 10/22/2026 17:13 | 103 | 13.55 |
| 10/22/2026 17:13 | 103 | 13.55 |
| 10/22/2026 17:06 | 100 | 13.53 |
| 10/22/2026 17:06 | 100 | 13.53 |
| 10/22/2026 17:04 | 100 | 13.55 |
| 10/22/2026 17:01 | 100 | 13.57 |
| 10/22/2026 17:00 | 100 | 13.59 |
| 10/22/2026 17:00 | 100 | 13.60 |
| 10/22/2026 17:00 | 10 | 13.61 |
| 10/22/2026 17:00 | 100 | 13.61 |
| 10/22/2026 17:00 | 100 | 13.59 |
| 10/22/2026 17:00 | 100 | 13.59 |
| 10/22/2026 17:00 | 1 | 13.62 |
| 10/22/2026 16:58 | 8 | 13.55 |
| 10/22/2026 16:52 | 100 | 13.57 |
| 10/22/2026 16:52 | 100 | 13.57 |
| 10/22/2026 16:52 | 24 | 13.58 |
| 10/22/2026 16:52 | 20 | 13.57 |
| 10/22/2026 16:52 | 20 | 13.57 |
| 10/22/2026 16:52 | 3 | 13.57 |
| 10/22/2026 16:52 | 1 | 13.56 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 53 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 43 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 43 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:52 | 38 | 13.55 |
| 10/22/2026 16:52 | 1 | 13.55 |
| 10/22/2026 16:50 | 34 | 13.51 |
| 10/22/2026 16:49 | 3 | 13.51 |
| 10/22/2026 16:44 | 16 | 13.51 |
| 10/22/2026 16:44 | 100 | 13.51 |
| 10/22/2026 16:44 | 100 | 13.51 |
| 10/22/2026 16:44 | 39 | 13.52 |
| 10/22/2026 16:44 | 42 | 13.52 |
| 10/22/2026 16:44 | 3 | 13.52 |
| 10/22/2026 16:39 | 3 | 13.52 |
| 10/22/2026 16:37 | 10 | 13.52 |
| 10/22/2026 16:35 | 3 | 13.52 |
| 10/22/2026 16:34 | 38 | 13.52 |
| 10/22/2026 16:34 | 21 | 13.53 |
| 10/22/2026 16:34 | 9 | 13.53 |
| 10/22/2026 16:33 | 38 | 13.53 |
| 10/22/2026 16:32 | 45 | 13.54 |
| 10/22/2026 16:32 | 3 | 13.54 |
| 10/22/2026 16:32 | 83 | 13.56 |
| 10/22/2026 16:30 | 38 | 13.57 |
| 10/22/2026 16:28 | 3 | 13.56 |
| 10/22/2026 16:28 | 14 | 13.56 |
| 10/22/2026 16:28 | 100 | 13.58 |
| 10/22/2026 16:26 | 85 | 13.60 |
| 10/22/2026 16:26 | 35 | 13.61 |
| 10/22/2026 16:26 | 31 | 13.61 |
| 10/22/2026 16:26 | 100 | 13.59 |
| 10/22/2026 16:26 | 7 | 13.59 |
| 10/22/2026 16:26 | 100 | 13.59 |
| 10/22/2026 16:26 | 30 | 13.61 |
| 10/22/2026 16:25 | 44 | 13.60 |
| 10/22/2026 16:22 | 3 | 13.59 |
| 10/22/2026 16:22 | 162 | 13.63 |
| 10/22/2026 16:22 | 38 | 13.63 |
| 10/22/2026 16:20 | 38 | 13.63 |
| 10/22/2026 16:19 | 3 | 13.63 |
| 10/22/2026 16:18 | 38 | 13.63 |
| 10/22/2026 16:18 | 46 | 13.63 |
| 10/22/2026 16:17 | 3 | 13.64 |
| 10/22/2026 16:17 | 38 | 13.64 |
| 10/22/2026 16:16 | 38 | 13.64 |
| 10/22/2026 16:15 | 3 | 13.64 |
| 10/22/2026 16:13 | 3 | 13.64 |
| 10/22/2026 16:11 | 38 | 13.64 |
| 10/22/2026 16:10 | 35 | 13.64 |
| 10/22/2026 16:10 | 3 | 13.66 |
| 10/22/2026 16:10 | 21 | 13.66 |
| 10/22/2026 16:06 | 50 | 13.67 |
| 10/22/2026 16:06 | 200 | 13.67 |
| 10/22/2026 16:06 | 63 | 13.68 |
| 10/22/2026 16:06 | 7 | 13.69 |
| 10/22/2026 16:06 | 2 | 13.69 |
| 10/22/2026 16:06 | 1 | 13.69 |
| 10/22/2026 16:06 | 100 | 13.71 |
| 10/22/2026 16:06 | 100 | 13.71 |
| 10/22/2026 16:06 | 200 | 13.71 |
| 10/22/2026 16:06 | 7 | 13.72 |
| 10/22/2026 16:04 | 17 | 13.72 |
| 10/22/2026 16:04 | 200 | 13.70 |
| 10/22/2026 16:04 | 100 | 13.70 |
| 10/22/2026 16:04 | 200 | 13.70 |
| 10/22/2026 16:04 | 300 | 13.70 |
| 10/22/2026 16:04 | 300 | 13.69 |
| 10/22/2026 16:04 | 200 | 13.69 |
| 10/22/2026 16:03 | 100 | 13.69 |
| 10/22/2026 16:03 | 300 | 13.69 |
| 10/22/2026 16:03 | 300 | 13.69 |
| 10/22/2026 16:03 | 100 | 13.69 |
| 10/22/2026 16:03 | 1 | 13.69 |
| 10/22/2026 16:03 | 200 | 13.69 |
| 10/22/2026 16:03 | 16 | 13.69 |
| 10/22/2026 16:03 | 100 | 13.70 |
| 10/22/2026 16:03 | 100 | 13.70 |
| 10/22/2026 16:03 | 1 | 13.70 |
| 10/22/2026 16:03 | 14 | 13.70 |
| 10/22/2026 16:03 | 100 | 13.71 |
| 10/22/2026 16:03 | 51 | 13.71 |
| 10/22/2026 16:03 | 49 | 13.71 |
| 10/22/2026 16:03 | 100 | 13.69 |
| 10/22/2026 16:03 | 100 | 13.69 |
| 10/22/2026 16:03 | 100 | 13.67 |
| 10/22/2026 16:03 | 4 | 13.69 |
| 10/22/2026 16:03 | 274 | 13.67 |
| 10/22/2026 16:03 | 200 | 13.67 |
| 10/22/2026 16:03 | 100 | 13.67 |
| 10/22/2026 16:03 | 100 | 13.66 |
| 10/22/2026 16:03 | 100 | 13.66 |
| 10/22/2026 16:03 | 200 | 13.66 |
| 10/22/2026 16:02 | 100 | 13.65 |
| 10/22/2026 16:02 | 100 | 13.65 |
| 10/22/2026 16:02 | 300 | 13.67 |
| 10/22/2026 16:02 | 100 | 13.67 |
| 10/22/2026 16:02 | 129 | 13.67 |
| 10/22/2026 16:02 | 100 | 13.67 |
| 10/22/2026 16:02 | 80 | 13.67 |
| 10/22/2026 16:02 | 20 | 13.67 |
| 10/22/2026 16:02 | 400 | 13.66 |
| 10/22/2026 16:02 | 100 | 13.66 |
| 10/22/2026 16:02 | 200 | 13.66 |
| 10/22/2026 16:02 | 200 | 13.66 |
| 10/22/2026 16:02 | 100 | 13.66 |
| 10/22/2026 16:02 | 3 | 13.66 |
| 10/22/2026 16:02 | 568 | 13.66 |
| 10/22/2026 16:02 | 263 | 13.66 |
| 10/22/2026 16:02 | 87 | 13.66 |
| 10/22/2026 16:02 | 274 | 13.65 |
| 10/22/2026 16:02 | 100 | 13.65 |
| 10/22/2026 16:02 | 226 | 13.65 |
| 10/22/2026 16:02 | 300 | 13.64 |
| 10/22/2026 16:02 | 13 | 13.66 |
| 10/22/2026 16:02 | 20 | 13.66 |
| 10/22/2026 16:02 | 8 | 13.60 |
| 10/22/2026 16:02 | 1 | 13.57 |
| 10/22/2026 16:02 | 4 | 13.57 |
| 10/22/2026 16:02 | 3 | 13.57 |
| 10/22/2026 16:02 | 47 | 13.58 |
| 10/22/2026 16:01 | 3 | 13.57 |
| 10/22/2026 16:01 | 47 | 13.57 |
| 10/22/2026 16:01 | 1 | 13.55 |
| 10/22/2026 16:01 | 4 | 13.55 |
| 10/22/2026 16:01 | 2 | 13.55 |
| 10/22/2026 16:01 | 34 | 13.55 |
| 10/22/2026 16:01 | 7 | 13.55 |
| 10/22/2026 16:00 | 31 | 13.55 |
| 10/22/2026 16:00 | 17 | 13.55 |
| 10/22/2026 16:00 | 300 | 13.61 |
| 10/22/2026 16:00 | 126 | 13.59 |
| 10/22/2026 16:00 | 5 | 13.52 |
| 10/22/2026 16:00 | 5 | 13.52 |
| 10/22/2026 16:00 | 16 | 13.52 |
| 10/22/2026 16:00 | 5 | 13.51 |
| 10/22/2026 16:00 | 12 | 13.50 |
| 10/22/2026 16:00 | 1 | 13.50 |
| 10/22/2026 16:00 | 12 | 13.52 |
| 10/22/2026 16:00 | 1 | 13.50 |
| 10/22/2026 16:00 | 12 | 13.50 |
| 10/22/2026 16:00 | 11 | 13.52 |
| 10/22/2026 16:00 | 74 | 13.66 |
| 10/22/2026 16:00 | 26 | 13.61 |
| 10/22/2026 16:00 | 187 | 13.59 |
| 10/22/2026 16:00 | 187 | 13.59 |
| 10/22/2026 16:00 | 74 | 13.61 |
| 10/22/2026 16:00 | 4 | 13.40 |
| 10/22/2026 15:58 | 4 | 13.46 |
| 10/22/2026 15:58 | 7 | 13.48 |
| 10/22/2026 15:55 | 1 | 13.42 |
| 10/22/2026 15:55 | 1 | 13.40 |
| 10/22/2026 15:55 | 1 | 13.42 |
| 10/22/2026 15:55 | 1 | 13.50 |
| 10/22/2026 15:54 | 5 | 13.50 |
| 10/22/2026 15:50 | 1 | 13.43 |
| 10/22/2026 15:50 | 36 | 13.43 |
| 10/22/2026 15:49 | 4 | 13.43 |
| 10/22/2026 15:48 | 2 | 13.43 |
| 10/22/2026 15:48 | 28 | 13.43 |
| 10/22/2026 15:45 | 2 | 13.40 |
| 10/22/2026 15:45 | 3 | 13.40 |
| 10/22/2026 15:45 | 1 | 13.40 |
| 10/22/2026 15:45 | 2 | 13.40 |
| 10/22/2026 15:44 | 1 | 13.67 |
| 10/22/2026 15:44 | 3 | 13.40 |
| 10/22/2026 15:43 | 1 | 13.40 |
| 10/22/2026 15:43 | 3 | 13.40 |
| 10/22/2026 15:42 | 4 | 13.50 |
| 10/22/2026 15:41 | 1 | 13.50 |
| 10/22/2026 15:41 | 4 | 13.50 |
| 10/22/2026 15:40 | 4 | 13.50 |
| 10/22/2026 15:39 | 1 | 13.43 |
| 10/22/2026 15:39 | 4 | 13.43 |
| 10/22/2026 15:38 | 4 | 13.47 |
| 10/22/2026 15:37 | 4 | 13.47 |
| 10/22/2026 15:36 | 5 | 13.50 |
| 10/22/2026 15:35 | 2 | 13.50 |
| 10/22/2026 15:35 | 39 | 13.50 |
| 10/22/2026 15:34 | 4 | 13.43 |
| 10/22/2026 15:33 | 5 | 13.40 |
| 10/22/2026 15:32 | 4 | 13.39 |
| 10/22/2026 15:30 | 3 | 13.38 |
| 10/22/2026 15:30 | 456 | 13.49 |
| 10/22/2026 15:30 | 456 | 13.49 |