Titan America Rg
TTAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:35:47
Geld
27.08.2026 - 20:42:43
Geld
Volumen 		Brief
27.08.2026 - 20:42:43
Brief
Volumen
14.93
-0.39 ( -2.55% )
14.94
200
14.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:41 41 14.96
08/27/2026 20:41 9 14.96
08/27/2026 20:40 12 14.96
08/27/2026 20:40 22 14.96
08/27/2026 20:40 1 14.96
08/27/2026 20:40 15 14.96
08/27/2026 20:40 3 14.96
08/27/2026 20:40 3 14.96
08/27/2026 20:39 30 14.95
08/27/2026 20:39 70 14.95
08/27/2026 20:39 5 14.94
08/27/2026 20:39 1 14.94
08/27/2026 20:35 41 14.93
08/27/2026 20:35 100 14.93
08/27/2026 20:35 100 14.93
08/27/2026 20:34 1 14.94
08/27/2026 20:30 5 14.945
08/27/2026 20:25 17 14.96
08/27/2026 20:25 100 14.96
08/27/2026 20:25 33 14.96
08/27/2026 20:25 100 14.96
08/27/2026 20:25 90 14.95
08/27/2026 20:25 100 14.95
08/27/2026 20:25 6 14.94
08/27/2026 20:25 100 14.925
08/27/2026 20:25 100 14.925
08/27/2026 20:25 100 14.94
08/27/2026 20:23 1 14.95
08/27/2026 20:14 5 14.95
08/27/2026 20:14 24 14.95
08/27/2026 20:14 1 14.95
08/27/2026 20:14 60 14.95
08/27/2026 20:14 5 14.95
08/27/2026 20:14 5 14.95
08/27/2026 20:14 100 14.95
08/27/2026 20:14 5 14.95
08/27/2026 20:12 15 14.95
08/27/2026 20:08 1 14.97
08/27/2026 20:08 1 14.97
08/27/2026 20:01 7 15.00
08/27/2026 20:01 100 15.00
08/27/2026 20:01 10 15.01
08/27/2026 20:01 70 15.01
08/27/2026 20:01 30 15.01
08/27/2026 19:59 1 15.025
08/27/2026 19:59 2 15.02
08/27/2026 19:59 100 15.03
08/27/2026 19:59 100 15.03
08/27/2026 19:59 1 15.03
08/27/2026 19:59 100 15.03
08/27/2026 19:59 5 15.03
08/27/2026 19:59 579 15.03
08/27/2026 19:58 1 15.04
08/27/2026 19:58 100 15.05
08/27/2026 19:58 100 15.05
08/27/2026 19:58 29 15.05
08/27/2026 19:58 100 15.05
08/27/2026 19:58 1 15.05
08/27/2026 19:57 20 15.06
08/27/2026 19:48 100 15.05
08/27/2026 19:46 5 15.07
08/27/2026 19:43 5 15.07
08/27/2026 19:42 36 15.07
08/27/2026 19:42 5 15.06
08/27/2026 19:42 3 15.06
08/27/2026 19:42 37 15.06
08/27/2026 19:42 200 15.06
08/27/2026 19:42 69 15.06
08/27/2026 19:42 5 15.06
08/27/2026 19:41 5 15.06
08/27/2026 19:40 21 15.06
08/27/2026 19:35 10 15.06
08/27/2026 19:30 100 15.05
08/27/2026 19:24 10 15.07
08/27/2026 19:23 10 15.06
08/27/2026 19:23 15 15.06
08/27/2026 19:23 74 15.06
08/27/2026 19:23 26 15.06
08/27/2026 19:23 3 15.06
08/27/2026 19:23 100 15.06
08/27/2026 19:19 100 15.05
08/27/2026 19:19 2 15.06
08/27/2026 19:19 10 15.065
08/27/2026 19:19 90 15.065
08/27/2026 19:19 37 15.08
08/27/2026 19:19 100 15.08
08/27/2026 19:16 9 15.07
08/27/2026 19:16 1 15.07
08/27/2026 19:14 4 15.065
08/27/2026 19:14 100 15.06
08/27/2026 19:14 100 15.06
08/27/2026 19:14 96 15.07
08/27/2026 19:14 1 15.08
08/27/2026 19:02 100 15.11
08/27/2026 18:55 60 15.09
08/27/2026 18:52 7 15.105
08/27/2026 18:52 100 15.10
08/27/2026 18:52 100 15.10
08/27/2026 18:52 100 15.09
08/27/2026 18:52 100 15.06
08/27/2026 18:52 25 15.07
08/27/2026 18:52 100 15.09
08/27/2026 18:52 100 15.09
08/27/2026 18:52 100 15.08
08/27/2026 18:52 100 15.08
08/27/2026 18:52 41 15.08
08/27/2026 18:52 100 15.08
08/27/2026 18:52 11 15.08
08/27/2026 18:52 100 15.07
08/27/2026 18:52 2 15.06
08/27/2026 18:52 41 15.05
08/27/2026 18:52 100 15.05
08/27/2026 18:52 100 15.05
08/27/2026 18:52 57 15.06
08/27/2026 18:52 10 15.06
08/27/2026 18:52 2 15.08
08/27/2026 18:52 100 15.08
08/27/2026 18:52 50 15.09
08/27/2026 18:52 80 15.09
08/27/2026 18:52 20 15.09
08/27/2026 18:52 100 15.10
08/27/2026 18:52 29 15.10
08/27/2026 18:52 10 15.10
08/27/2026 18:52 41 15.10
08/27/2026 18:52 59 15.10
08/27/2026 18:52 100 15.10
08/27/2026 18:52 17 15.12
08/27/2026 18:52 22 15.12
08/27/2026 18:52 55 15.12
08/27/2026 18:52 45 15.12
08/27/2026 18:44 1 15.11
08/27/2026 18:42 2 15.105
08/27/2026 18:39 29 15.10
08/27/2026 18:39 20 15.10
08/27/2026 18:39 100 15.10
08/27/2026 18:39 25 15.12
08/27/2026 18:39 100 15.12
08/27/2026 18:39 100 15.12
08/27/2026 18:39 100 15.12
08/27/2026 18:39 2 15.11
08/27/2026 18:39 1 15.11
08/27/2026 18:39 2 15.11
08/27/2026 18:39 2 15.11
08/27/2026 18:35 5 15.11
08/27/2026 18:35 100 15.11
08/27/2026 18:35 3 15.10
08/27/2026 18:35 3 15.10
08/27/2026 18:35 10 15.10
08/27/2026 18:35 25 15.10
08/27/2026 18:35 3 15.10
08/27/2026 18:35 22 15.10
08/27/2026 18:35 100 15.10
08/27/2026 18:35 1 15.09
08/27/2026 18:20 6 15.08
08/27/2026 18:16 10 15.09
08/27/2026 18:13 10 15.09
08/27/2026 18:13 100 15.09
08/27/2026 18:08 16 15.11
08/27/2026 18:08 64 15.11
08/27/2026 18:08 10 15.11
08/27/2026 18:08 10 15.11
08/27/2026 18:08 10 15.11
08/27/2026 18:08 6 15.11
08/27/2026 18:05 2 15.12
08/27/2026 18:05 17 15.12
08/27/2026 18:04 40 15.13
08/27/2026 18:04 3 15.12
08/27/2026 18:04 10 15.13
08/27/2026 18:04 29 15.13
08/27/2026 18:04 1 15.135
08/27/2026 18:03 38 15.135
08/27/2026 18:02 4 15.135
08/27/2026 18:02 100 15.14
08/27/2026 18:02 1 15.14
08/27/2026 18:02 1 15.14
08/27/2026 17:57 2 15.15
08/27/2026 17:57 100 15.16
08/27/2026 17:46 3 15.15
08/27/2026 17:46 3 15.15
08/27/2026 17:46 100 15.15
08/27/2026 17:46 11 15.15
08/27/2026 17:46 11 15.15
08/27/2026 17:41 100 15.14
08/27/2026 17:40 77 15.13
08/27/2026 17:40 60 15.13
08/27/2026 17:35 94 15.14
08/27/2026 17:35 6 15.14
08/27/2026 17:33 11 15.13
08/27/2026 17:33 100 15.13
08/27/2026 17:33 43 15.13
08/27/2026 17:33 57 15.13
08/27/2026 17:32 1 15.17
08/27/2026 17:24 23 15.17
08/27/2026 17:22 56 15.15
08/27/2026 17:22 100 15.16
08/27/2026 17:22 100 15.16
08/27/2026 17:22 15 15.16
08/27/2026 17:22 160 15.16
08/27/2026 17:22 22 15.16
08/27/2026 17:22 9 15.16
08/27/2026 17:22 34 15.15
08/27/2026 17:22 10 15.15
08/27/2026 17:22 43 15.13
08/27/2026 17:22 29 15.13
08/27/2026 17:22 100 15.13
08/27/2026 17:22 57 15.13
08/27/2026 17:21 80 15.15
08/27/2026 17:21 300 15.15
08/27/2026 17:21 100 15.15
08/27/2026 17:21 20 15.15
08/27/2026 17:21 10 15.16
08/27/2026 17:21 90 15.16
08/27/2026 17:21 100 15.17
08/27/2026 17:21 80 15.17
08/27/2026 17:21 10 15.17
08/27/2026 17:21 24 15.18
08/27/2026 17:21 76 15.18
08/27/2026 17:21 19 15.18
08/27/2026 17:21 18 15.19
08/27/2026 17:21 44 15.19
08/27/2026 17:21 56 15.19
08/27/2026 17:21 2 15.20
08/27/2026 17:07 100 15.18
08/27/2026 16:54 3 15.20
08/27/2026 16:54 6 15.20
08/27/2026 16:54 100 15.20
08/27/2026 16:54 21 15.19
08/27/2026 16:53 10 15.17
08/27/2026 16:53 100 15.17
08/27/2026 16:49 6 15.21
08/27/2026 16:49 4 15.21
08/27/2026 16:46 100 15.20
08/27/2026 16:46 1 15.20
08/27/2026 16:44 1 15.20
08/27/2026 16:39 3 15.16
08/27/2026 16:32 100 15.16
08/27/2026 16:32 97 15.17
08/27/2026 16:32 3 15.17
08/27/2026 16:32 100 15.16
08/27/2026 16:32 11 15.13
08/27/2026 16:32 100 15.13
08/27/2026 16:32 90 15.145
08/27/2026 16:31 10 15.15
08/27/2026 16:31 26 15.15
08/27/2026 16:31 74 15.15
08/27/2026 16:25 2 15.14
08/27/2026 16:25 4 15.14
08/27/2026 16:18 3 15.14
08/27/2026 16:18 3 15.15
08/27/2026 16:18 80 15.17
08/27/2026 16:18 100 15.15
08/27/2026 16:18 100 15.16
08/27/2026 16:17 7 15.19
08/27/2026 16:17 2 15.18
08/27/2026 16:17 1 15.18
08/27/2026 16:16 5 15.15
08/27/2026 16:12 2 15.16
08/27/2026 16:12 300 15.16
08/27/2026 16:12 300 15.16
08/27/2026 16:08 100 15.18
08/27/2026 16:00 91 15.225
08/27/2026 16:00 24 15.27
08/27/2026 16:00 75 15.26
08/27/2026 15:59 11 15.26
08/27/2026 15:59 4 15.26
08/27/2026 15:58 99 15.225
08/27/2026 15:58 1 15.225
08/27/2026 15:57 1 15.27
08/27/2026 15:57 200 15.27
08/27/2026 15:57 33 15.27
08/27/2026 15:57 62 15.27
08/27/2026 15:57 5 15.27
08/27/2026 15:56 100 15.27
08/27/2026 15:56 5 15.27
08/27/2026 15:55 5 15.27
08/27/2026 15:54 5 15.28
08/27/2026 15:48 16 15.22
08/27/2026 15:44 5 15.255
08/27/2026 15:43 1 15.265
08/27/2026 15:43 100 15.26
08/27/2026 15:42 38 15.23
08/27/2026 15:42 1 15.29
08/27/2026 15:41 100 15.32
08/27/2026 15:41 3 15.30
08/27/2026 15:41 100 15.30
08/27/2026 15:41 81 15.30
08/27/2026 15:41 19 15.30
08/27/2026 15:40 24 15.23
08/27/2026 15:32 38 15.315
08/27/2026 15:32 3 15.32
08/27/2026 15:30 38 15.43
08/27/2026 15:30 38 15.43
08/27/2026 15:30 897 15.28
08/27/2026 15:30 897 15.28