Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.47
+0.32
(
+1.87% )
|
17.49
|
200 |
17.50
|
5,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 56032 | 17.47 |
| 07/27/2026 22:00 | 100 | 17.50 |
| 07/27/2026 21:59 | 1422 | 17.49 |
| 07/27/2026 21:59 | 38 | 17.47 |
| 07/27/2026 21:59 | 1100 | 17.47 |
| 07/27/2026 21:59 | 1 | 17.47 |
| 07/27/2026 21:59 | 1 | 17.47 |
| 07/27/2026 21:59 | 20 | 17.50 |
| 07/27/2026 21:59 | 110 | 17.50 |
| 07/27/2026 21:59 | 291 | 17.48 |
| 07/27/2026 21:59 | 191 | 17.48 |
| 07/27/2026 21:59 | 191 | 17.48 |
| 07/27/2026 21:59 | 199 | 17.48 |
| 07/27/2026 21:59 | 43 | 17.48 |
| 07/27/2026 21:59 | 50 | 17.50 |
| 07/27/2026 21:59 | 342 | 17.48 |
| 07/27/2026 21:59 | 14 | 17.49 |
| 07/27/2026 21:59 | 86 | 17.49 |
| 07/27/2026 21:59 | 600 | 17.48 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 10 | 17.51 |
| 07/27/2026 21:59 | 110 | 17.51 |
| 07/27/2026 21:59 | 142 | 17.48 |
| 07/27/2026 21:59 | 300 | 17.48 |
| 07/27/2026 21:59 | 58 | 17.49 |
| 07/27/2026 21:59 | 90 | 17.51 |
| 07/27/2026 21:59 | 42 | 17.49 |
| 07/27/2026 21:59 | 15 | 17.49 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 190 | 17.51 |
| 07/27/2026 21:59 | 71 | 17.48 |
| 07/27/2026 21:59 | 23 | 17.48 |
| 07/27/2026 21:59 | 90 | 17.49 |
| 07/27/2026 21:59 | 49 | 17.49 |
| 07/27/2026 21:59 | 1 | 17.49 |
| 07/27/2026 21:59 | 50 | 17.49 |
| 07/27/2026 21:59 | 77 | 17.48 |
| 07/27/2026 21:59 | 25 | 17.48 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 23 | 17.49 |
| 07/27/2026 21:59 | 50 | 17.49 |
| 07/27/2026 21:59 | 120 | 17.51 |
| 07/27/2026 21:59 | 17 | 17.49 |
| 07/27/2026 21:59 | 65 | 17.48 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 80 | 17.49 |
| 07/27/2026 21:59 | 10 | 17.49 |
| 07/27/2026 21:59 | 90 | 17.49 |
| 07/27/2026 21:59 | 40 | 17.51 |
| 07/27/2026 21:59 | 100 | 17.51 |
| 07/27/2026 21:59 | 10 | 17.49 |
| 07/27/2026 21:59 | 68 | 17.49 |
| 07/27/2026 21:59 | 22 | 17.49 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 100 | 17.48 |
| 07/27/2026 21:59 | 10 | 17.48 |
| 07/27/2026 21:59 | 90 | 17.48 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 90 | 17.49 |
| 07/27/2026 21:59 | 2 | 17.51 |
| 07/27/2026 21:59 | 80 | 17.51 |
| 07/27/2026 21:59 | 97 | 17.51 |
| 07/27/2026 21:59 | 19 | 17.51 |
| 07/27/2026 21:59 | 10 | 17.48 |
| 07/27/2026 21:59 | 90 | 17.49 |
| 07/27/2026 21:59 | 100 | 17.49 |
| 07/27/2026 21:59 | 7 | 17.51 |
| 07/27/2026 21:59 | 56 | 17.51 |
| 07/27/2026 21:59 | 150 | 17.51 |
| 07/27/2026 21:59 | 100 | 17.50 |
| 07/27/2026 21:59 | 170 | 17.50 |
| 07/27/2026 21:59 | 260 | 17.51 |
| 07/27/2026 21:59 | 191 | 17.51 |
| 07/27/2026 21:59 | 30 | 17.50 |
| 07/27/2026 21:59 | 100 | 17.50 |
| 07/27/2026 21:59 | 100 | 17.52 |
| 07/27/2026 21:59 | 100 | 17.52 |
| 07/27/2026 21:59 | 100 | 17.52 |
| 07/27/2026 21:59 | 99 | 17.52 |
| 07/27/2026 21:59 | 1 | 17.52 |
| 07/27/2026 21:59 | 9 | 17.54 |
| 07/27/2026 21:59 | 10 | 17.53 |
| 07/27/2026 21:59 | 100 | 17.53 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 10 | 17.53 |
| 07/27/2026 21:59 | 50 | 17.53 |
| 07/27/2026 21:59 | 50 | 17.53 |
| 07/27/2026 21:59 | 72 | 17.54 |
| 07/27/2026 21:59 | 6 | 17.54 |
| 07/27/2026 21:59 | 22 | 17.54 |
| 07/27/2026 21:59 | 37 | 17.54 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 1 | 17.54 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 63 | 17.54 |
| 07/27/2026 21:59 | 63 | 17.54 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 37 | 17.54 |
| 07/27/2026 21:59 | 100 | 17.54 |
| 07/27/2026 21:59 | 91 | 17.54 |
| 07/27/2026 21:59 | 74 | 17.54 |
| 07/27/2026 21:59 | 26 | 17.54 |
| 07/27/2026 21:59 | 38 | 17.55 |
| 07/27/2026 21:59 | 1 | 17.55 |
| 07/27/2026 21:59 | 48 | 17.545 |
| 07/27/2026 21:59 | 52 | 17.545 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 71 | 17.55 |
| 07/27/2026 21:58 | 29 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 79 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.54 |
| 07/27/2026 21:58 | 100 | 17.54 |
| 07/27/2026 21:58 | 1 | 17.54 |
| 07/27/2026 21:58 | 5 | 17.54 |
| 07/27/2026 21:58 | 11 | 17.55 |
| 07/27/2026 21:58 | 80 | 17.55 |
| 07/27/2026 21:58 | 30 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 66 | 17.55 |
| 07/27/2026 21:58 | 136 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 900 | 17.55 |
| 07/27/2026 21:58 | 4 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 200 | 17.55 |
| 07/27/2026 21:58 | 2 | 17.55 |
| 07/27/2026 21:58 | 200 | 17.55 |
| 07/27/2026 21:58 | 35 | 17.55 |
| 07/27/2026 21:58 | 133 | 17.55 |
| 07/27/2026 21:58 | 32 | 17.55 |
| 07/27/2026 21:58 | 92 | 17.55 |
| 07/27/2026 21:58 | 8 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 12 | 17.55 |
| 07/27/2026 21:58 | 29 | 17.55 |
| 07/27/2026 21:58 | 71 | 17.55 |
| 07/27/2026 21:58 | 33 | 17.55 |
| 07/27/2026 21:58 | 100 | 17.55 |
| 07/27/2026 21:58 | 22 | 17.54 |
| 07/27/2026 21:58 | 752 | 17.54 |
| 07/27/2026 21:58 | 101 | 17.54 |
| 07/27/2026 21:58 | 221 | 17.54 |
| 07/27/2026 21:58 | 3 | 17.54 |
| 07/27/2026 21:58 | 30 | 17.54 |
| 07/27/2026 21:58 | 16 | 17.54 |
| 07/27/2026 21:58 | 6 | 17.54 |
| 07/27/2026 21:58 | 5 | 17.54 |
| 07/27/2026 21:58 | 66 | 17.54 |
| 07/27/2026 21:58 | 13 | 17.54 |
| 07/27/2026 21:58 | 4 | 17.54 |
| 07/27/2026 21:58 | 6 | 17.54 |
| 07/27/2026 21:58 | 100 | 17.54 |
| 07/27/2026 21:58 | 100 | 17.54 |
| 07/27/2026 21:57 | 100 | 17.57 |
| 07/27/2026 21:57 | 100 | 17.56 |
| 07/27/2026 21:57 | 100 | 17.56 |
| 07/27/2026 21:57 | 80 | 17.56 |
| 07/27/2026 21:57 | 100 | 17.56 |
| 07/27/2026 21:57 | 39 | 17.56 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 8 | 17.53 |
| 07/27/2026 21:57 | 92 | 17.53 |
| 07/27/2026 21:57 | 7 | 17.53 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 1 | 17.53 |
| 07/27/2026 21:57 | 49 | 17.53 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 50 | 17.53 |
| 07/27/2026 21:57 | 21 | 17.53 |
| 07/27/2026 21:57 | 39 | 17.525 |
| 07/27/2026 21:57 | 117 | 17.525 |
| 07/27/2026 21:57 | 39 | 17.53 |
| 07/27/2026 21:57 | 40 | 17.53 |
| 07/27/2026 21:57 | 55 | 17.53 |
| 07/27/2026 21:57 | 100 | 17.53 |
| 07/27/2026 21:57 | 27 | 17.53 |
| 07/27/2026 21:57 | 39 | 17.53 |
| 07/27/2026 21:57 | 34 | 17.53 |
| 07/27/2026 21:57 | 5 | 17.53 |
| 07/27/2026 21:57 | 95 | 17.53 |
| 07/27/2026 21:57 | 295 | 17.53 |
| 07/27/2026 21:57 | 384 | 17.53 |
| 07/27/2026 21:57 | 80 | 17.53 |
| 07/27/2026 21:56 | 95 | 17.53 |
| 07/27/2026 21:56 | 46 | 17.53 |
| 07/27/2026 21:56 | 40 | 17.53 |
| 07/27/2026 21:56 | 5 | 17.53 |
| 07/27/2026 21:56 | 147 | 17.53 |
| 07/27/2026 21:56 | 53 | 17.53 |
| 07/27/2026 21:56 | 47 | 17.53 |
| 07/27/2026 21:56 | 100 | 17.53 |
| 07/27/2026 21:56 | 153 | 17.53 |
| 07/27/2026 21:56 | 47 | 17.53 |
| 07/27/2026 21:56 | 100 | 17.52 |
| 07/27/2026 21:56 | 100 | 17.52 |
| 07/27/2026 21:56 | 100 | 17.52 |
| 07/27/2026 21:56 | 36 | 17.54 |
| 07/27/2026 21:56 | 64 | 17.54 |
| 07/27/2026 21:56 | 100 | 17.54 |
| 07/27/2026 21:56 | 23 | 17.54 |
| 07/27/2026 21:56 | 100 | 17.54 |
| 07/27/2026 21:56 | 100 | 17.54 |
| 07/27/2026 21:56 | 300 | 17.54 |
| 07/27/2026 21:56 | 99 | 17.54 |
| 07/27/2026 21:55 | 1 | 17.54 |
| 07/27/2026 21:55 | 100 | 17.55 |
| 07/27/2026 21:55 | 100 | 17.55 |
| 07/27/2026 21:55 | 200 | 17.55 |
| 07/27/2026 21:55 | 105 | 17.55 |
| 07/27/2026 21:55 | 5 | 17.56 |
| 07/27/2026 21:55 | 2 | 17.56 |
| 07/27/2026 21:55 | 38 | 17.57 |
| 07/27/2026 21:55 | 22 | 17.57 |
| 07/27/2026 21:55 | 1 | 17.56 |
| 07/27/2026 21:55 | 7 | 17.57 |
| 07/27/2026 21:55 | 58 | 17.57 |
| 07/27/2026 21:55 | 42 | 17.57 |
| 07/27/2026 21:55 | 95 | 17.55 |
| 07/27/2026 21:55 | 3 | 17.56 |
| 07/27/2026 21:55 | 9 | 17.56 |
| 07/27/2026 21:55 | 2 | 17.56 |
| 07/27/2026 21:55 | 78 | 17.56 |
| 07/27/2026 21:55 | 20 | 17.56 |
| 07/27/2026 21:55 | 16 | 17.56 |
| 07/27/2026 21:55 | 100 | 17.56 |
| 07/27/2026 21:54 | 1 | 17.59 |
| 07/27/2026 21:54 | 100 | 17.59 |
| 07/27/2026 21:54 | 37 | 17.57 |
| 07/27/2026 21:54 | 10 | 17.57 |
| 07/27/2026 21:54 | 100 | 17.57 |
| 07/27/2026 21:54 | 53 | 17.57 |
| 07/27/2026 21:54 | 100 | 17.57 |
| 07/27/2026 21:54 | 400 | 17.57 |
| 07/27/2026 21:54 | 96 | 17.57 |
| 07/27/2026 21:54 | 100 | 17.57 |
| 07/27/2026 21:53 | 100 | 17.58 |
| 07/27/2026 21:53 | 43 | 17.58 |
| 07/27/2026 21:52 | 57 | 17.58 |
| 07/27/2026 21:52 | 30 | 17.58 |
| 07/27/2026 21:52 | 53 | 17.58 |
| 07/27/2026 21:52 | 17 | 17.58 |
| 07/27/2026 21:52 | 100 | 17.58 |
| 07/27/2026 21:52 | 91 | 17.57 |
| 07/27/2026 21:52 | 9 | 17.57 |
| 07/27/2026 21:52 | 2 | 17.57 |
| 07/27/2026 21:51 | 51 | 17.56 |
| 07/27/2026 21:51 | 471 | 17.56 |
| 07/27/2026 21:51 | 1 | 17.56 |
| 07/27/2026 21:51 | 126 | 17.56 |
| 07/27/2026 21:51 | 10 | 17.56 |
| 07/27/2026 21:51 | 71 | 17.55 |
| 07/27/2026 21:50 | 41 | 17.57 |
| 07/27/2026 21:50 | 14 | 17.56 |
| 07/27/2026 21:50 | 16 | 17.55 |
| 07/27/2026 21:50 | 84 | 17.55 |
| 07/27/2026 21:50 | 15 | 17.55 |
| 07/27/2026 21:50 | 1 | 17.55 |
| 07/27/2026 21:50 | 17 | 17.55 |
| 07/27/2026 21:50 | 60 | 17.55 |
| 07/27/2026 21:50 | 40 | 17.55 |
| 07/27/2026 21:50 | 60 | 17.55 |
| 07/27/2026 21:50 | 100 | 17.55 |
| 07/27/2026 21:49 | 23 | 17.60 |
| 07/27/2026 21:49 | 77 | 17.60 |
| 07/27/2026 21:49 | 19 | 17.60 |
| 07/27/2026 21:49 | 81 | 17.60 |
| 07/27/2026 21:49 | 6 | 17.60 |
| 07/27/2026 21:49 | 37 | 17.60 |
| 07/27/2026 21:49 | 57 | 17.60 |
| 07/27/2026 21:49 | 100 | 17.60 |
| 07/27/2026 21:49 | 32 | 17.60 |
| 07/27/2026 21:49 | 68 | 17.60 |
| 07/27/2026 21:48 | 71 | 17.59 |
| 07/27/2026 21:48 | 100 | 17.58 |
| 07/27/2026 21:48 | 37 | 17.58 |
| 07/27/2026 21:48 | 39 | 17.58 |
| 07/27/2026 21:48 | 100 | 17.58 |
| 07/27/2026 21:48 | 96 | 17.58 |
| 07/27/2026 21:47 | 44 | 17.58 |
| 07/27/2026 21:47 | 100 | 17.58 |
| 07/27/2026 21:47 | 39 | 17.57 |
| 07/27/2026 21:46 | 22 | 17.56 |
| 07/27/2026 21:46 | 100 | 17.56 |
| 07/27/2026 21:46 | 2 | 17.56 |
| 07/27/2026 21:46 | 98 | 17.56 |
| 07/27/2026 21:46 | 20 | 17.55 |
| 07/27/2026 21:45 | 100 | 17.54 |
| 07/27/2026 21:45 | 52 | 17.54 |
| 07/27/2026 21:45 | 136 | 17.54 |
| 07/27/2026 21:45 | 12 | 17.54 |
| 07/27/2026 21:45 | 100 | 17.54 |
| 07/27/2026 21:45 | 200 | 17.54 |
| 07/27/2026 21:45 | 100 | 17.54 |
| 07/27/2026 21:45 | 88 | 17.54 |
| 07/27/2026 21:45 | 12 | 17.54 |
| 07/27/2026 21:43 | 100 | 17.56 |
| 07/27/2026 21:43 | 33 | 17.56 |
| 07/27/2026 21:43 | 65 | 17.55 |
| 07/27/2026 21:42 | 57 | 17.56 |
| 07/27/2026 21:42 | 67 | 17.56 |
| 07/27/2026 21:42 | 33 | 17.56 |
| 07/27/2026 21:42 | 67 | 17.56 |
| 07/27/2026 21:42 | 3 | 17.54 |
| 07/27/2026 21:42 | 100 | 17.54 |
| 07/27/2026 21:42 | 100 | 17.54 |
| 07/27/2026 21:42 | 100 | 17.54 |
| 07/27/2026 21:42 | 79 | 17.54 |
| 07/27/2026 21:42 | 21 | 17.54 |
| 07/27/2026 21:39 | 11 | 17.51 |
| 07/27/2026 21:39 | 92 | 17.51 |
| 07/27/2026 21:39 | 100 | 17.51 |
| 07/27/2026 21:39 | 97 | 17.51 |
| 07/27/2026 21:39 | 100 | 17.51 |
| 07/27/2026 21:39 | 100 | 17.51 |
| 07/27/2026 21:39 | 12 | 17.51 |
| 07/27/2026 21:39 | 20 | 17.50 |
| 07/27/2026 21:39 | 100 | 17.50 |
| 07/27/2026 21:39 | 100 | 17.50 |
| 07/27/2026 21:39 | 1 | 17.51 |
| 07/27/2026 21:35 | 90 | 17.52 |
| 07/27/2026 21:35 | 10 | 17.525 |
| 07/27/2026 21:35 | 90 | 17.525 |
| 07/27/2026 21:35 | 50 | 17.53 |
| 07/27/2026 21:34 | 50 | 17.54 |
| 07/27/2026 21:34 | 24 | 17.56 |
| 07/27/2026 21:34 | 38 | 17.56 |
| 07/27/2026 21:34 | 38 | 17.56 |
| 07/27/2026 21:34 | 56 | 17.55 |
| 07/27/2026 21:34 | 44 | 17.55 |
| 07/27/2026 21:34 | 100 | 17.55 |
| 07/27/2026 21:34 | 81 | 17.54 |
| 07/27/2026 21:34 | 11 | 17.54 |
| 07/27/2026 21:34 | 8 | 17.54 |
| 07/27/2026 21:33 | 100 | 17.53 |
| 07/27/2026 21:32 | 100 | 17.51 |
| 07/27/2026 21:32 | 100 | 17.51 |
| 07/27/2026 21:32 | 50 | 17.50 |
| 07/27/2026 21:27 | 100 | 17.50 |
| 07/27/2026 21:27 | 50 | 17.50 |
| 07/27/2026 21:27 | 73 | 17.50 |
| 07/27/2026 21:27 | 20 | 17.50 |
| 07/27/2026 21:27 | 94 | 17.50 |
| 07/27/2026 21:27 | 6 | 17.50 |
| 07/27/2026 21:26 | 59 | 17.49 |
| 07/27/2026 21:26 | 52 | 17.49 |
| 07/27/2026 21:26 | 48 | 17.49 |
| 07/27/2026 21:26 | 9 | 17.49 |
| 07/27/2026 21:26 | 91 | 17.49 |
| 07/27/2026 21:19 | 20 | 17.51 |
| 07/27/2026 21:19 | 80 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.52 |
| 07/27/2026 21:19 | 100 | 17.53 |
| 07/27/2026 21:19 | 100 | 17.53 |
| 07/27/2026 21:19 | 94 | 17.56 |
| 07/27/2026 21:19 | 6 | 17.56 |
| 07/27/2026 21:19 | 10 | 17.56 |
| 07/27/2026 21:18 | 90 | 17.56 |
| 07/27/2026 21:18 | 100 | 17.54 |
| 07/27/2026 21:18 | 100 | 17.54 |
| 07/27/2026 21:16 | 100 | 17.53 |
| 07/27/2026 21:16 | 63 | 17.52 |
| 07/27/2026 21:16 | 37 | 17.52 |
| 07/27/2026 21:16 | 15 | 17.50 |
| 07/27/2026 21:16 | 50 | 17.50 |
| 07/27/2026 21:16 | 80 | 17.50 |
| 07/27/2026 21:16 | 20 | 17.50 |
| 07/27/2026 21:16 | 20 | 17.50 |
| 07/27/2026 21:16 | 100 | 17.50 |
| 07/27/2026 21:14 | 1 | 17.49 |
| 07/27/2026 21:10 | 20 | 17.49 |
| 07/27/2026 21:09 | 62 | 17.48 |
| 07/27/2026 21:09 | 38 | 17.48 |
| 07/27/2026 21:09 | 100 | 17.48 |
| 07/27/2026 21:07 | 42 | 17.50 |
| 07/27/2026 21:07 | 58 | 17.50 |
| 07/27/2026 21:07 | 50 | 17.48 |
| 07/27/2026 21:07 | 18 | 17.48 |
| 07/27/2026 21:06 | 1 | 17.47 |
| 07/27/2026 21:06 | 10 | 17.47 |
| 07/27/2026 21:06 | 10 | 17.47 |
| 07/27/2026 21:06 | 38 | 17.47 |
| 07/27/2026 21:06 | 1 | 17.47 |
| 07/27/2026 21:05 | 100 | 17.45 |
| 07/27/2026 21:04 | 2 | 17.48 |
| 07/27/2026 21:03 | 30 | 17.46 |
| 07/27/2026 21:03 | 24 | 17.46 |
| 07/27/2026 21:03 | 100 | 17.47 |
| 07/27/2026 21:03 | 54 | 17.47 |
| 07/27/2026 21:03 | 39 | 17.47 |
| 07/27/2026 21:03 | 98 | 17.47 |
| 07/27/2026 21:03 | 2 | 17.47 |
| 07/27/2026 21:02 | 4 | 17.48 |
| 07/27/2026 21:02 | 20 | 17.48 |
| 07/27/2026 21:02 | 6 | 17.48 |
| 07/27/2026 21:02 | 139 | 17.49 |
| 07/27/2026 21:02 | 100 | 17.49 |
| 07/27/2026 21:02 | 100 | 17.49 |
| 07/27/2026 21:02 | 100 | 17.49 |
| 07/27/2026 21:02 | 59 | 17.49 |
| 07/27/2026 21:02 | 41 | 17.49 |
| 07/27/2026 21:01 | 10 | 17.52 |
| 07/27/2026 21:01 | 100 | 17.52 |
| 07/27/2026 21:01 | 78 | 17.50 |
| 07/27/2026 21:01 | 22 | 17.50 |
| 07/27/2026 21:01 | 50 | 17.50 |
| 07/27/2026 21:01 | 51 | 17.50 |
| 07/27/2026 21:01 | 24 | 17.50 |
| 07/27/2026 21:00 | 25 | 17.50 |
| 07/27/2026 20:57 | 8 | 17.49 |
| 07/27/2026 20:56 | 20 | 17.49 |
| 07/27/2026 20:56 | 67 | 17.48 |
| 07/27/2026 20:55 | 33 | 17.48 |
| 07/27/2026 20:55 | 17 | 17.46 |
| 07/27/2026 20:55 | 1 | 17.46 |
| 07/27/2026 20:55 | 72 | 17.46 |
| 07/27/2026 20:54 | 28 | 17.46 |
| 07/27/2026 20:53 | 20 | 17.45 |
| 07/27/2026 20:53 | 100 | 17.45 |
| 07/27/2026 20:53 | 100 | 17.45 |
| 07/27/2026 20:53 | 100 | 17.43 |
| 07/27/2026 20:53 | 76 | 17.43 |
| 07/27/2026 20:53 | 24 | 17.43 |
| 07/27/2026 20:53 | 100 | 17.42 |
| 07/27/2026 20:53 | 20 | 17.42 |
| 07/27/2026 20:52 | 193 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 54 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.39 |
| 07/27/2026 20:52 | 100 | 17.40 |
| 07/27/2026 20:52 | 100 | 17.40 |
| 07/27/2026 20:52 | 100 | 17.40 |
| 07/27/2026 20:49 | 100 | 17.42 |
| 07/27/2026 20:49 | 45 | 17.41 |
| 07/27/2026 20:49 | 5 | 17.41 |
| 07/27/2026 20:49 | 72 | 17.41 |
| 07/27/2026 20:48 | 27 | 17.41 |
| 07/27/2026 20:48 | 1 | 17.41 |
| 07/27/2026 20:46 | 100 | 17.39 |
| 07/27/2026 20:46 | 80 | 17.39 |
| 07/27/2026 20:46 | 68 | 17.39 |
| 07/27/2026 20:46 | 32 | 17.39 |
| 07/27/2026 20:46 | 80 | 17.38 |
| 07/27/2026 20:46 | 20 | 17.38 |
| 07/27/2026 20:46 | 80 | 17.38 |
| 07/27/2026 20:45 | 57 | 17.37 |
| 07/27/2026 20:43 | 100 | 17.38 |
| 07/27/2026 20:43 | 100 | 17.36 |
| 07/27/2026 20:43 | 2 | 17.34 |
| 07/27/2026 20:42 | 100 | 17.35 |
| 07/27/2026 20:41 | 100 | 17.35 |
| 07/27/2026 20:41 | 40 | 17.34 |
| 07/27/2026 20:41 | 10 | 17.34 |
| 07/27/2026 20:41 | 90 | 17.34 |
| 07/27/2026 20:40 | 10 | 17.34 |
| 07/27/2026 20:40 | 90 | 17.33 |
| 07/27/2026 20:40 | 10 | 17.33 |
| 07/27/2026 20:40 | 90 | 17.33 |
| 07/27/2026 20:38 | 36 | 17.32 |
| 07/27/2026 20:37 | 96 | 17.32 |
| 07/27/2026 20:35 | 89 | 17.30 |
| 07/27/2026 20:33 | 100 | 17.33 |
| 07/27/2026 20:33 | 50 | 17.33 |
| 07/27/2026 20:33 | 54 | 17.33 |
| 07/27/2026 20:33 | 8 | 17.33 |
| 07/27/2026 20:33 | 38 | 17.33 |
| 07/27/2026 20:32 | 18 | 17.32 |
| 07/27/2026 20:32 | 10 | 17.32 |
| 07/27/2026 20:32 | 72 | 17.32 |
| 07/27/2026 20:30 | 100 | 17.30 |
| 07/27/2026 20:28 | 2 | 17.31 |
| 07/27/2026 20:24 | 100 | 17.31 |
| 07/27/2026 20:24 | 100 | 17.30 |
| 07/27/2026 20:24 | 100 | 17.29 |
| 07/27/2026 20:24 | 6 | 17.29 |
| 07/27/2026 20:24 | 94 | 17.29 |
| 07/27/2026 20:24 | 36 | 17.27 |
| 07/27/2026 20:24 | 2 | 17.27 |
| 07/27/2026 20:24 | 62 | 17.27 |
| 07/27/2026 20:24 | 100 | 17.27 |
| 07/27/2026 20:24 | 1 | 17.27 |
| 07/27/2026 20:24 | 100 | 17.27 |
| 07/27/2026 20:24 | 66 | 17.27 |
| 07/27/2026 20:24 | 34 | 17.27 |
| 07/27/2026 20:24 | 20 | 17.27 |
| 07/27/2026 20:24 | 50 | 17.27 |
| 07/27/2026 20:24 | 2 | 17.27 |
| 07/27/2026 20:22 | 38 | 17.25 |
| 07/27/2026 20:21 | 86 | 17.26 |
| 07/27/2026 20:21 | 12 | 17.26 |
| 07/27/2026 20:21 | 1 | 17.24 |
| 07/27/2026 20:16 | 90 | 17.25 |
| 07/27/2026 20:13 | 84 | 17.26 |
| 07/27/2026 20:13 | 16 | 17.26 |
| 07/27/2026 20:04 | 4 | 17.26 |
| 07/27/2026 20:01 | 100 | 17.26 |
| 07/27/2026 19:59 | 9 | 17.26 |
| 07/27/2026 19:59 | 31 | 17.25 |
| 07/27/2026 19:59 | 50 | 17.25 |
| 07/27/2026 19:54 | 13 | 17.24 |
| 07/27/2026 19:53 | 100 | 17.25 |
| 07/27/2026 19:36 | 53 | 17.28 |
| 07/27/2026 19:36 | 100 | 17.27 |
| 07/27/2026 19:36 | 100 | 17.26 |
| 07/27/2026 19:36 | 20 | 17.26 |
| 07/27/2026 19:36 | 67 | 17.26 |
| 07/27/2026 19:36 | 33 | 17.26 |
| 07/27/2026 19:36 | 25 | 17.25 |
| 07/27/2026 19:33 | 200 | 17.22 |
| 07/27/2026 19:33 | 200 | 17.22 |
| 07/27/2026 19:33 | 200 | 17.22 |
| 07/27/2026 19:33 | 100 | 17.24 |
| 07/27/2026 19:33 | 100 | 17.24 |
| 07/27/2026 19:33 | 1100 | 17.24 |
| 07/27/2026 19:33 | 1 | 17.25 |
| 07/27/2026 19:33 | 100 | 17.24 |
| 07/27/2026 19:33 | 1 | 17.24 |
| 07/27/2026 19:32 | 90 | 17.25 |
| 07/27/2026 19:32 | 100 | 17.25 |
| 07/27/2026 19:32 | 100 | 17.25 |
| 07/27/2026 19:32 | 100 | 17.27 |
| 07/27/2026 19:32 | 100 | 17.28 |
| 07/27/2026 19:32 | 100 | 17.28 |
| 07/27/2026 19:32 | 100 | 17.28 |
| 07/27/2026 19:32 | 100 | 17.28 |
| 07/27/2026 19:32 | 100 | 17.29 |
| 07/27/2026 19:30 | 99 | 17.30 |
| 07/27/2026 19:30 | 1 | 17.30 |
| 07/27/2026 19:30 | 3 | 17.29 |
| 07/27/2026 19:30 | 50 | 17.29 |
| 07/27/2026 19:30 | 2 | 17.28 |
| 07/27/2026 19:30 | 3 | 17.28 |
| 07/27/2026 19:30 | 3 | 17.28 |
| 07/27/2026 19:29 | 2 | 17.28 |
| 07/27/2026 19:19 | 1 | 17.24 |
| 07/27/2026 19:12 | 50 | 17.24 |
| 07/27/2026 19:12 | 50 | 17.24 |
| 07/27/2026 19:12 | 20 | 17.24 |
| 07/27/2026 19:12 | 50 | 17.24 |
| 07/27/2026 19:12 | 100 | 17.24 |
| 07/27/2026 19:12 | 20 | 17.24 |
| 07/27/2026 19:12 | 100 | 17.24 |
| 07/27/2026 19:10 | 5 | 17.23 |
| 07/27/2026 19:10 | 100 | 17.23 |
| 07/27/2026 19:03 | 20 | 17.26 |
| 07/27/2026 19:03 | 10 | 17.26 |
| 07/27/2026 19:03 | 90 | 17.26 |
| 07/27/2026 19:02 | 2 | 17.27 |
| 07/27/2026 19:02 | 100 | 17.27 |
| 07/27/2026 18:56 | 45 | 17.29 |
| 07/27/2026 18:53 | 29 | 17.32 |
| 07/27/2026 18:53 | 54 | 17.32 |
| 07/27/2026 18:48 | 10 | 17.38 |
| 07/27/2026 18:48 | 90 | 17.38 |
| 07/27/2026 18:43 | 100 | 17.34 |
| 07/27/2026 18:43 | 100 | 17.34 |
| 07/27/2026 18:43 | 300 | 17.34 |
| 07/27/2026 18:39 | 100 | 17.38 |
| 07/27/2026 18:38 | 49 | 17.36 |
| 07/27/2026 18:37 | 50 | 17.36 |
| 07/27/2026 18:35 | 50 | 17.35 |
| 07/27/2026 18:29 | 100 | 17.32 |
| 07/27/2026 18:28 | 10 | 17.34 |
| 07/27/2026 18:28 | 90 | 17.34 |
| 07/27/2026 18:28 | 10 | 17.34 |
| 07/27/2026 18:25 | 80 | 17.32 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 20 | 17.32 |
| 07/27/2026 18:25 | 200 | 17.30 |
| 07/27/2026 18:25 | 1 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.30 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 1 | 17.27 |
| 07/27/2026 18:24 | 2 | 17.27 |
| 07/27/2026 18:24 | 2 | 17.27 |
| 07/27/2026 18:24 | 100 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 2 | 17.27 |
| 07/27/2026 18:23 | 5 | 17.27 |
| 07/27/2026 18:23 | 5 | 17.27 |
| 07/27/2026 18:23 | 5 | 17.27 |
| 07/27/2026 18:23 | 5 | 17.27 |
| 07/27/2026 18:23 | 62 | 17.26 |
| 07/27/2026 18:23 | 38 | 17.26 |
| 07/27/2026 18:23 | 100 | 17.26 |
| 07/27/2026 18:21 | 100 | 17.24 |
| 07/27/2026 18:20 | 20 | 17.21 |
| 07/27/2026 18:20 | 20 | 17.21 |
| 07/27/2026 18:20 | 100 | 17.21 |
| 07/27/2026 18:20 | 100 | 17.21 |
| 07/27/2026 18:16 | 60 | 17.19 |
| 07/27/2026 18:16 | 1 | 17.19 |
| 07/27/2026 18:12 | 6 | 17.23 |
| 07/27/2026 18:12 | 2 | 17.23 |
| 07/27/2026 18:08 | 100 | 17.24 |
| 07/27/2026 18:07 | 22 | 17.25 |
| 07/27/2026 18:06 | 24 | 17.235 |
| 07/27/2026 18:06 | 38 | 17.235 |
| 07/27/2026 18:06 | 38 | 17.235 |
| 07/27/2026 18:06 | 62 | 17.235 |
| 07/27/2026 18:06 | 38 | 17.235 |
| 07/27/2026 18:03 | 59 | 17.22 |
| 07/27/2026 18:03 | 5 | 17.22 |
| 07/27/2026 18:03 | 100 | 17.22 |
| 07/27/2026 18:02 | 100 | 17.235 |
| 07/27/2026 18:02 | 7 | 17.25 |
| 07/27/2026 18:02 | 50 | 17.25 |
| 07/27/2026 18:02 | 1 | 17.25 |
| 07/27/2026 18:02 | 50 | 17.25 |
| 07/27/2026 18:02 | 20 | 17.25 |
| 07/27/2026 18:02 | 100 | 17.25 |
| 07/27/2026 17:58 | 100 | 17.24 |
| 07/27/2026 17:58 | 1 | 17.22 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:41 | 1 | 17.24 |
| 07/27/2026 17:35 | 1 | 17.25 |
| 07/27/2026 17:32 | 168 | 17.31 |
| 07/27/2026 17:32 | 132 | 17.31 |
| 07/27/2026 17:32 | 200 | 17.31 |
| 07/27/2026 17:32 | 96 | 17.31 |
| 07/27/2026 17:32 | 4 | 17.31 |
| 07/27/2026 17:32 | 10 | 17.31 |
| 07/27/2026 17:32 | 100 | 17.31 |
| 07/27/2026 17:32 | 100 | 17.30 |
| 07/27/2026 17:30 | 100 | 17.29 |
| 07/27/2026 17:30 | 100 | 17.29 |
| 07/27/2026 17:30 | 100 | 17.29 |
| 07/27/2026 17:30 | 2 | 17.29 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:23 | 14 | 17.31 |
| 07/27/2026 17:23 | 28 | 17.31 |
| 07/27/2026 17:23 | 72 | 17.31 |
| 07/27/2026 17:23 | 10 | 17.30 |
| 07/27/2026 17:22 | 100 | 17.30 |
| 07/27/2026 17:16 | 95 | 17.30 |
| 07/27/2026 17:13 | 8 | 17.28 |
| 07/27/2026 17:13 | 3 | 17.28 |
| 07/27/2026 17:13 | 54 | 17.29 |
| 07/27/2026 17:13 | 100 | 17.30 |
| 07/27/2026 17:13 | 100 | 17.31 |
| 07/27/2026 17:13 | 182 | 17.31 |
| 07/27/2026 17:13 | 17 | 17.31 |
| 07/27/2026 17:12 | 4 | 17.35 |
| 07/27/2026 17:09 | 1 | 17.31 |
| 07/27/2026 16:59 | 26 | 17.39 |
| 07/27/2026 16:59 | 100 | 17.38 |
| 07/27/2026 16:59 | 100 | 17.38 |
| 07/27/2026 16:59 | 100 | 17.37 |
| 07/27/2026 16:59 | 100 | 17.35 |
| 07/27/2026 16:59 | 100 | 17.35 |
| 07/27/2026 16:59 | 100 | 17.35 |
| 07/27/2026 16:59 | 100 | 17.35 |
| 07/27/2026 16:59 | 25 | 17.36 |
| 07/27/2026 16:56 | 100 | 17.35 |
| 07/27/2026 16:53 | 200 | 17.31 |
| 07/27/2026 16:53 | 100 | 17.31 |
| 07/27/2026 16:53 | 100 | 17.31 |
| 07/27/2026 16:53 | 5 | 17.31 |
| 07/27/2026 16:53 | 12 | 17.31 |
| 07/27/2026 16:53 | 100 | 17.31 |
| 07/27/2026 16:53 | 10 | 17.31 |
| 07/27/2026 16:53 | 1 | 17.32 |
| 07/27/2026 16:50 | 100 | 17.37 |
| 07/27/2026 16:50 | 43 | 17.36 |
| 07/27/2026 16:50 | 57 | 17.36 |
| 07/27/2026 16:50 | 100 | 17.34 |
| 07/27/2026 16:50 | 3 | 17.33 |
| 07/27/2026 16:50 | 100 | 17.33 |
| 07/27/2026 16:49 | 100 | 17.31 |
| 07/27/2026 16:49 | 100 | 17.30 |
| 07/27/2026 16:49 | 39 | 17.28 |
| 07/27/2026 16:47 | 1 | 17.29 |
| 07/27/2026 16:47 | 50 | 17.29 |
| 07/27/2026 16:42 | 12 | 17.26 |
| 07/27/2026 16:42 | 3 | 17.26 |
| 07/27/2026 16:42 | 80 | 17.26 |
| 07/27/2026 16:42 | 10 | 17.26 |
| 07/27/2026 16:42 | 90 | 17.26 |
| 07/27/2026 16:42 | 100 | 17.26 |
| 07/27/2026 16:42 | 100 | 17.26 |
| 07/27/2026 16:42 | 100 | 17.26 |
| 07/27/2026 16:41 | 10 | 17.28 |
| 07/27/2026 16:41 | 90 | 17.28 |
| 07/27/2026 16:40 | 100 | 17.30 |
| 07/27/2026 16:40 | 51 | 17.32 |
| 07/27/2026 16:40 | 100 | 17.32 |
| 07/27/2026 16:39 | 100 | 17.31 |
| 07/27/2026 16:39 | 100 | 17.31 |
| 07/27/2026 16:39 | 2 | 17.30 |
| 07/27/2026 16:39 | 18 | 17.30 |
| 07/27/2026 16:39 | 20 | 17.30 |
| 07/27/2026 16:39 | 100 | 17.30 |
| 07/27/2026 16:39 | 10 | 17.29 |
| 07/27/2026 16:39 | 98 | 17.27 |
| 07/27/2026 16:39 | 102 | 17.27 |
| 07/27/2026 16:39 | 8 | 17.27 |
| 07/27/2026 16:39 | 1 | 17.27 |
| 07/27/2026 16:39 | 2 | 17.27 |
| 07/27/2026 16:39 | 100 | 17.27 |
| 07/27/2026 16:39 | 282 | 17.27 |
| 07/27/2026 16:39 | 18 | 17.27 |
| 07/27/2026 16:38 | 6 | 17.30 |
| 07/27/2026 16:38 | 38 | 17.30 |
| 07/27/2026 16:33 | 10 | 17.305 |
| 07/27/2026 16:33 | 90 | 17.305 |
| 07/27/2026 16:21 | 31 | 17.40 |
| 07/27/2026 16:18 | 10 | 17.39 |
| 07/27/2026 16:18 | 90 | 17.38 |
| 07/27/2026 16:14 | 2 | 17.38 |
| 07/27/2026 16:14 | 100 | 17.38 |
| 07/27/2026 16:14 | 20 | 17.37 |
| 07/27/2026 16:14 | 20 | 17.36 |
| 07/27/2026 16:08 | 200 | 17.40 |
| 07/27/2026 16:08 | 100 | 17.40 |
| 07/27/2026 16:08 | 100 | 17.39 |
| 07/27/2026 16:08 | 100 | 17.38 |
| 07/27/2026 16:08 | 100 | 17.37 |
| 07/27/2026 16:08 | 57 | 17.36 |
| 07/27/2026 16:08 | 20 | 17.36 |
| 07/27/2026 16:08 | 23 | 17.36 |
| 07/27/2026 16:08 | 77 | 17.36 |
| 07/27/2026 16:08 | 100 | 17.35 |
| 07/27/2026 16:06 | 100 | 17.34 |
| 07/27/2026 16:06 | 100 | 17.35 |
| 07/27/2026 16:06 | 100 | 17.34 |
| 07/27/2026 16:06 | 4 | 17.34 |
| 07/27/2026 16:06 | 2 | 17.34 |
| 07/27/2026 16:06 | 2 | 17.34 |
| 07/27/2026 16:06 | 6 | 17.34 |
| 07/27/2026 16:06 | 100 | 17.34 |
| 07/27/2026 16:06 | 1 | 17.34 |
| 07/27/2026 16:04 | 19 | 17.34 |
| 07/27/2026 16:04 | 100 | 17.34 |
| 07/27/2026 16:04 | 81 | 17.35 |
| 07/27/2026 16:04 | 100 | 17.39 |
| 07/27/2026 16:00 | 2 | 17.42 |
| 07/27/2026 16:00 | 16 | 17.41 |
| 07/27/2026 16:00 | 26 | 17.34 |
| 07/27/2026 16:00 | 70 | 17.35 |
| 07/27/2026 16:00 | 20 | 17.35 |
| 07/27/2026 16:00 | 90 | 17.36 |
| 07/27/2026 16:00 | 90 | 17.36 |
| 07/27/2026 16:00 | 84 | 17.41 |
| 07/27/2026 16:00 | 21 | 17.40 |
| 07/27/2026 16:00 | 100 | 17.39 |
| 07/27/2026 16:00 | 200 | 17.37 |
| 07/27/2026 16:00 | 96 | 17.37 |
| 07/27/2026 16:00 | 4 | 17.37 |
| 07/27/2026 16:00 | 99 | 17.36 |
| 07/27/2026 16:00 | 1 | 17.36 |
| 07/27/2026 16:00 | 50 | 17.35 |
| 07/27/2026 16:00 | 50 | 17.35 |
| 07/27/2026 16:00 | 10 | 17.35 |
| 07/27/2026 16:00 | 20 | 17.35 |
| 07/27/2026 16:00 | 20 | 17.35 |
| 07/27/2026 15:59 | 7 | 17.29 |
| 07/27/2026 15:59 | 7 | 17.29 |
| 07/27/2026 15:59 | 7 | 17.29 |
| 07/27/2026 15:58 | 7 | 17.29 |
| 07/27/2026 15:58 | 50 | 17.29 |
| 07/27/2026 15:53 | 1 | 17.32 |
| 07/27/2026 15:30 | 1766 | 17.42 |
| 07/27/2026 15:30 | 1766 | 17.42 |