Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:57:36
|
Bid
09/03/2025 -
18:05:34
|
Bid Volume |
Ask
09/03/2025 -
18:05:34
|
Ask Volume |
|---|---|---|---|---|
|
14.98
-0.28
(
-1.83% )
|
14.95
|
300 |
15.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:57 | 3 | 14.99 |
| 09/03/2025 11:57 | 18 | 14.99 |
| 09/03/2025 11:57 | 75 | 14.98 |
| 09/03/2025 11:57 | 15 | 14.995 |
| 09/03/2025 11:56 | 5 | 14.995 |
| 09/03/2025 11:56 | 26 | 14.995 |
| 09/03/2025 11:56 | 8 | 14.99 |
| 09/03/2025 11:56 | 1 | 14.99 |
| 09/03/2025 11:56 | 28 | 14.99 |
| 09/03/2025 11:56 | 1 | 14.99 |
| 09/03/2025 11:56 | 100 | 14.99 |
| 09/03/2025 11:56 | 62 | 14.99 |
| 09/03/2025 11:56 | 19 | 14.99 |
| 09/03/2025 11:55 | 1 | 15.00 |
| 09/03/2025 11:55 | 2 | 15.00 |
| 09/03/2025 11:55 | 2 | 15.00 |
| 09/03/2025 11:55 | 19 | 14.99 |
| 09/03/2025 11:55 | 3 | 14.99 |
| 09/03/2025 11:55 | 22 | 15.00 |
| 09/03/2025 11:55 | 7 | 15.00 |
| 09/03/2025 11:55 | 3 | 15.00 |
| 09/03/2025 11:55 | 5 | 15.00 |
| 09/03/2025 11:55 | 2 | 15.00 |
| 09/03/2025 11:55 | 5 | 15.00 |
| 09/03/2025 11:55 | 2 | 15.00 |
| 09/03/2025 11:55 | 15 | 15.00 |
| 09/03/2025 11:55 | 26 | 15.00 |
| 09/03/2025 11:55 | 7 | 15.00 |
| 09/03/2025 11:55 | 27 | 15.00 |
| 09/03/2025 11:55 | 11 | 15.00 |
| 09/03/2025 11:54 | 1 | 15.00 |
| 09/03/2025 11:54 | 3 | 15.00 |
| 09/03/2025 11:53 | 10 | 15.00 |
| 09/03/2025 11:53 | 100 | 14.99 |
| 09/03/2025 11:53 | 9 | 15.00 |
| 09/03/2025 11:53 | 6 | 15.00 |
| 09/03/2025 11:53 | 100 | 15.00 |
| 09/03/2025 11:53 | 10 | 15.00 |
| 09/03/2025 11:53 | 48 | 15.00 |
| 09/03/2025 11:53 | 1 | 15.00 |
| 09/03/2025 11:53 | 100 | 15.00 |
| 09/03/2025 11:53 | 5 | 15.00 |
| 09/03/2025 11:53 | 6 | 15.00 |
| 09/03/2025 11:53 | 28 | 15.00 |
| 09/03/2025 11:53 | 1 | 15.00 |
| 09/03/2025 11:53 | 100 | 15.00 |
| 09/03/2025 11:52 | 3 | 15.015 |
| 09/03/2025 11:52 | 26 | 15.015 |