Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.76
-0.09
(
-0.65% )
|
13.74
|
1,000 |
13.76
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 38575 | 13.76 |
| 09/28/2026 21:59 | 73 | 13.74 |
| 09/28/2026 21:59 | 90 | 13.74 |
| 09/28/2026 21:59 | 17 | 13.75 |
| 09/28/2026 21:59 | 10 | 13.74 |
| 09/28/2026 21:59 | 5 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 7 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.755 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 1 | 13.76 |
| 09/28/2026 21:59 | 100 | 13.76 |
| 09/28/2026 21:59 | 500 | 13.76 |
| 09/28/2026 21:59 | 400 | 13.77 |
| 09/28/2026 21:59 | 100 | 13.77 |
| 09/28/2026 21:59 | 100 | 13.77 |
| 09/28/2026 21:59 | 94 | 13.77 |
| 09/28/2026 21:59 | 1 | 13.77 |
| 09/28/2026 21:59 | 1 | 13.77 |
| 09/28/2026 21:59 | 2 | 13.77 |
| 09/28/2026 21:59 | 1 | 13.77 |
| 09/28/2026 21:59 | 1 | 13.77 |
| 09/28/2026 21:59 | 200 | 13.78 |
| 09/28/2026 21:59 | 100 | 13.78 |
| 09/28/2026 21:59 | 260 | 13.78 |
| 09/28/2026 21:59 | 90 | 13.78 |
| 09/28/2026 21:59 | 100 | 13.795 |
| 09/28/2026 21:59 | 40 | 13.795 |
| 09/28/2026 21:59 | 17 | 13.79 |
| 09/28/2026 21:59 | 2 | 13.80 |
| 09/28/2026 21:59 | 1 | 13.80 |
| 09/28/2026 21:59 | 100 | 13.79 |
| 09/28/2026 21:59 | 100 | 13.79 |
| 09/28/2026 21:59 | 100 | 13.79 |
| 09/28/2026 21:59 | 340 | 13.79 |
| 09/28/2026 21:59 | 58 | 13.79 |
| 09/28/2026 21:59 | 1 | 13.79 |
| 09/28/2026 21:59 | 183 | 13.79 |
| 09/28/2026 21:59 | 8 | 13.80 |
| 09/28/2026 21:59 | 100 | 13.80 |
| 09/28/2026 21:59 | 5 | 13.80 |
| 09/28/2026 21:59 | 100 | 13.80 |
| 09/28/2026 21:59 | 198 | 13.80 |
| 09/28/2026 21:59 | 2 | 13.80 |
| 09/28/2026 21:59 | 100 | 13.81 |
| 09/28/2026 21:59 | 43 | 13.81 |
| 09/28/2026 21:59 | 100 | 13.80 |
| 09/28/2026 21:59 | 100 | 13.805 |
| 09/28/2026 21:59 | 17 | 13.79 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 10 | 13.805 |
| 09/28/2026 21:58 | 25 | 13.805 |
| 09/28/2026 21:58 | 25 | 13.805 |
| 09/28/2026 21:58 | 28 | 13.80 |
| 09/28/2026 21:58 | 197 | 13.80 |
| 09/28/2026 21:58 | 78 | 13.80 |
| 09/28/2026 21:58 | 122 | 13.80 |
| 09/28/2026 21:58 | 100 | 13.80 |
| 09/28/2026 21:58 | 100 | 13.79 |
| 09/28/2026 21:58 | 70 | 13.78 |
| 09/28/2026 21:58 | 100 | 13.78 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 1 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 46 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 17 | 13.77 |
| 09/28/2026 21:58 | 100 | 13.77 |
| 09/28/2026 21:58 | 300 | 13.77 |
| 09/28/2026 21:58 | 200 | 13.77 |
| 09/28/2026 21:58 | 69 | 13.765 |
| 09/28/2026 21:58 | 86 | 13.765 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:58 | 2 | 13.76 |
| 09/28/2026 21:58 | 22 | 13.76 |
| 09/28/2026 21:58 | 161 | 13.76 |
| 09/28/2026 21:58 | 17 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.755 |
| 09/28/2026 21:58 | 91 | 13.76 |
| 09/28/2026 21:58 | 146 | 13.76 |
| 09/28/2026 21:58 | 200 | 13.76 |
| 09/28/2026 21:58 | 29 | 13.76 |
| 09/28/2026 21:58 | 171 | 13.76 |
| 09/28/2026 21:58 | 23 | 13.75 |
| 09/28/2026 21:58 | 40 | 13.75 |
| 09/28/2026 21:58 | 100 | 13.75 |
| 09/28/2026 21:58 | 100 | 13.75 |
| 09/28/2026 21:58 | 9 | 13.75 |
| 09/28/2026 21:58 | 33 | 13.75 |
| 09/28/2026 21:58 | 8 | 13.75 |
| 09/28/2026 21:58 | 34 | 13.75 |
| 09/28/2026 21:58 | 17 | 13.75 |
| 09/28/2026 21:58 | 100 | 13.76 |
| 09/28/2026 21:57 | 49 | 13.75 |
| 09/28/2026 21:57 | 30 | 13.76 |
| 09/28/2026 21:57 | 12 | 13.76 |
| 09/28/2026 21:57 | 100 | 13.76 |
| 09/28/2026 21:57 | 100 | 13.77 |
| 09/28/2026 21:57 | 31 | 13.76 |
| 09/28/2026 21:57 | 69 | 13.76 |
| 09/28/2026 21:57 | 95 | 13.76 |
| 09/28/2026 21:57 | 100 | 13.76 |
| 09/28/2026 21:57 | 169 | 13.76 |
| 09/28/2026 21:57 | 94 | 13.76 |
| 09/28/2026 21:57 | 73 | 13.76 |
| 09/28/2026 21:57 | 11 | 13.76 |
| 09/28/2026 21:57 | 16 | 13.76 |
| 09/28/2026 21:57 | 36 | 13.76 |
| 09/28/2026 21:57 | 64 | 13.76 |
| 09/28/2026 21:57 | 33 | 13.76 |
| 09/28/2026 21:57 | 17 | 13.76 |
| 09/28/2026 21:57 | 34 | 13.76 |
| 09/28/2026 21:57 | 200 | 13.76 |
| 09/28/2026 21:57 | 4 | 13.76 |
| 09/28/2026 21:57 | 100 | 13.76 |
| 09/28/2026 21:57 | 100 | 13.76 |
| 09/28/2026 21:57 | 200 | 13.76 |
| 09/28/2026 21:57 | 3 | 13.76 |
| 09/28/2026 21:56 | 97 | 13.76 |
| 09/28/2026 21:56 | 200 | 13.75 |
| 09/28/2026 21:56 | 12 | 13.74 |
| 09/28/2026 21:56 | 60 | 13.73 |
| 09/28/2026 21:56 | 60 | 13.745 |
| 09/28/2026 21:56 | 1 | 13.74 |
| 09/28/2026 21:56 | 694 | 13.74 |
| 09/28/2026 21:56 | 27 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 300 | 13.74 |
| 09/28/2026 21:56 | 7 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 10 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 100 | 13.74 |
| 09/28/2026 21:56 | 80 | 13.73 |
| 09/28/2026 21:56 | 10 | 13.73 |
| 09/28/2026 21:56 | 10 | 13.73 |
| 09/28/2026 21:55 | 100 | 13.73 |
| 09/28/2026 21:55 | 100 | 13.73 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 7 | 13.72 |
| 09/28/2026 21:54 | 6 | 13.72 |
| 09/28/2026 21:54 | 100 | 13.73 |
| 09/28/2026 21:54 | 47 | 13.73 |
| 09/28/2026 21:53 | 25 | 13.74 |
| 09/28/2026 21:53 | 13 | 13.74 |
| 09/28/2026 21:50 | 25 | 13.74 |
| 09/28/2026 21:50 | 1 | 13.74 |
| 09/28/2026 21:50 | 20 | 13.74 |
| 09/28/2026 21:50 | 39 | 13.74 |
| 09/28/2026 21:50 | 51 | 13.74 |
| 09/28/2026 21:50 | 100 | 13.74 |
| 09/28/2026 21:50 | 160 | 13.74 |
| 09/28/2026 21:47 | 95 | 13.74 |
| 09/28/2026 21:47 | 1 | 13.74 |
| 09/28/2026 21:46 | 5 | 13.74 |
| 09/28/2026 21:46 | 3 | 13.74 |
| 09/28/2026 21:46 | 70 | 13.74 |
| 09/28/2026 21:45 | 200 | 13.73 |
| 09/28/2026 21:45 | 19 | 13.73 |
| 09/28/2026 21:45 | 50 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 200 | 13.72 |
| 09/28/2026 21:45 | 19 | 13.72 |
| 09/28/2026 21:45 | 100 | 13.72 |
| 09/28/2026 21:45 | 4 | 13.72 |
| 09/28/2026 21:44 | 100 | 13.72 |
| 09/28/2026 21:44 | 100 | 13.73 |
| 09/28/2026 21:44 | 1 | 13.72 |
| 09/28/2026 21:44 | 32 | 13.72 |
| 09/28/2026 21:44 | 32 | 13.72 |
| 09/28/2026 21:44 | 36 | 13.72 |
| 09/28/2026 21:44 | 32 | 13.72 |
| 09/28/2026 21:42 | 83 | 13.72 |
| 09/28/2026 21:42 | 10 | 13.73 |
| 09/28/2026 21:42 | 10 | 13.73 |
| 09/28/2026 21:42 | 10 | 13.73 |
| 09/28/2026 21:42 | 10 | 13.73 |
| 09/28/2026 21:42 | 10 | 13.73 |
| 09/28/2026 21:42 | 25 | 13.73 |
| 09/28/2026 21:42 | 83 | 13.73 |
| 09/28/2026 21:41 | 25 | 13.73 |
| 09/28/2026 21:41 | 25 | 13.73 |
| 09/28/2026 21:41 | 25 | 13.73 |
| 09/28/2026 21:41 | 17 | 13.72 |
| 09/28/2026 21:41 | 10 | 13.72 |
| 09/28/2026 21:41 | 9 | 13.72 |
| 09/28/2026 21:41 | 1 | 13.72 |
| 09/28/2026 21:41 | 85 | 13.73 |
| 09/28/2026 21:39 | 30 | 13.745 |
| 09/28/2026 21:39 | 15 | 13.745 |
| 09/28/2026 21:36 | 9 | 13.73 |
| 09/28/2026 21:36 | 1 | 13.73 |
| 09/28/2026 21:34 | 7 | 13.74 |
| 09/28/2026 21:34 | 93 | 13.74 |
| 09/28/2026 21:34 | 10 | 13.74 |
| 09/28/2026 21:34 | 1 | 13.75 |
| 09/28/2026 21:34 | 100 | 13.75 |
| 09/28/2026 21:33 | 10 | 13.76 |
| 09/28/2026 21:29 | 2 | 13.80 |
| 09/28/2026 21:29 | 27 | 13.78 |
| 09/28/2026 21:25 | 2 | 13.77 |
| 09/28/2026 21:23 | 42 | 13.76 |
| 09/28/2026 21:20 | 1 | 13.74 |
| 09/28/2026 21:20 | 10 | 13.73 |
| 09/28/2026 21:20 | 100 | 13.73 |
| 09/28/2026 21:16 | 3 | 13.72 |
| 09/28/2026 21:16 | 10 | 13.72 |
| 09/28/2026 21:15 | 11 | 13.73 |
| 09/28/2026 21:15 | 100 | 13.73 |
| 09/28/2026 21:15 | 100 | 13.72 |
| 09/28/2026 21:15 | 1 | 13.71 |
| 09/28/2026 21:15 | 1 | 13.71 |
| 09/28/2026 21:12 | 100 | 13.73 |
| 09/28/2026 21:12 | 5 | 13.73 |
| 09/28/2026 21:12 | 5 | 13.72 |
| 09/28/2026 21:12 | 5 | 13.72 |
| 09/28/2026 21:12 | 5 | 13.72 |
| 09/28/2026 21:12 | 2 | 13.72 |
| 09/28/2026 21:12 | 17 | 13.72 |
| 09/28/2026 21:12 | 14 | 13.72 |
| 09/28/2026 21:09 | 96 | 13.73 |
| 09/28/2026 21:07 | 25 | 13.73 |
| 09/28/2026 21:04 | 38 | 13.73 |
| 09/28/2026 21:04 | 10 | 13.73 |
| 09/28/2026 21:04 | 28 | 13.73 |
| 09/28/2026 21:04 | 1 | 13.73 |
| 09/28/2026 21:02 | 2 | 13.73 |
| 09/28/2026 20:58 | 5 | 13.75 |
| 09/28/2026 20:53 | 1 | 13.73 |
| 09/28/2026 20:52 | 3 | 13.72 |
| 09/28/2026 20:52 | 100 | 13.73 |
| 09/28/2026 20:50 | 1 | 13.73 |
| 09/28/2026 20:50 | 1 | 13.73 |
| 09/28/2026 20:49 | 2 | 13.745 |
| 09/28/2026 20:49 | 100 | 13.75 |
| 09/28/2026 20:49 | 200 | 13.75 |
| 09/28/2026 20:48 | 100 | 13.76 |
| 09/28/2026 20:48 | 200 | 13.76 |
| 09/28/2026 20:48 | 31 | 13.76 |
| 09/28/2026 20:48 | 23 | 13.76 |
| 09/28/2026 20:48 | 23 | 13.76 |
| 09/28/2026 20:48 | 23 | 13.76 |
| 09/28/2026 20:48 | 3 | 13.76 |
| 09/28/2026 20:48 | 20 | 13.76 |
| 09/28/2026 20:48 | 29 | 13.745 |
| 09/28/2026 20:47 | 2 | 13.745 |
| 09/28/2026 20:47 | 6 | 13.745 |
| 09/28/2026 20:47 | 11 | 13.745 |
| 09/28/2026 20:46 | 1 | 13.745 |
| 09/28/2026 20:46 | 1 | 13.745 |
| 09/28/2026 20:46 | 1 | 13.745 |
| 09/28/2026 20:45 | 13 | 13.74 |
| 09/28/2026 20:45 | 7 | 13.73 |
| 09/28/2026 20:45 | 1 | 13.74 |
| 09/28/2026 20:44 | 100 | 13.75 |
| 09/28/2026 20:43 | 8 | 13.75 |
| 09/28/2026 20:43 | 6 | 13.75 |
| 09/28/2026 20:43 | 16 | 13.75 |
| 09/28/2026 20:41 | 9 | 13.75 |
| 09/28/2026 20:40 | 19 | 13.75 |
| 09/28/2026 20:39 | 6 | 13.75 |
| 09/28/2026 20:36 | 1 | 13.77 |
| 09/28/2026 20:33 | 56 | 13.77 |
| 09/28/2026 20:32 | 25 | 13.76 |
| 09/28/2026 20:32 | 5 | 13.77 |
| 09/28/2026 20:32 | 26 | 13.77 |
| 09/28/2026 20:32 | 4 | 13.77 |
| 09/28/2026 20:32 | 1 | 13.77 |
| 09/28/2026 20:28 | 2 | 13.78 |
| 09/28/2026 20:25 | 40 | 13.765 |
| 09/28/2026 20:25 | 100 | 13.765 |
| 09/28/2026 20:24 | 100 | 13.78 |
| 09/28/2026 20:24 | 100 | 13.77 |
| 09/28/2026 20:24 | 60 | 13.76 |
| 09/28/2026 20:24 | 30 | 13.76 |
| 09/28/2026 20:14 | 100 | 13.78 |
| 09/28/2026 20:08 | 7 | 13.72 |
| 09/28/2026 20:08 | 100 | 13.72 |
| 09/28/2026 20:08 | 3 | 13.71 |
| 09/28/2026 20:08 | 4 | 13.70 |
| 09/28/2026 20:06 | 2 | 13.71 |
| 09/28/2026 20:04 | 20 | 13.70 |
| 09/28/2026 20:00 | 1 | 13.70 |
| 09/28/2026 19:59 | 5 | 13.725 |
| 09/28/2026 19:59 | 200 | 13.72 |
| 09/28/2026 19:59 | 100 | 13.72 |
| 09/28/2026 19:59 | 58 | 13.72 |
| 09/28/2026 19:59 | 200 | 13.72 |
| 09/28/2026 19:59 | 1 | 13.72 |
| 09/28/2026 19:54 | 24 | 13.705 |
| 09/28/2026 19:54 | 20 | 13.69 |
| 09/28/2026 19:53 | 40 | 13.70 |
| 09/28/2026 19:49 | 16 | 13.70 |
| 09/28/2026 19:49 | 200 | 13.70 |
| 09/28/2026 19:49 | 200 | 13.70 |
| 09/28/2026 19:44 | 6 | 13.68 |
| 09/28/2026 19:43 | 10 | 13.67 |
| 09/28/2026 19:42 | 10 | 13.69 |
| 09/28/2026 19:40 | 25 | 13.685 |
| 09/28/2026 19:39 | 25 | 13.69 |
| 09/28/2026 19:37 | 2 | 13.70 |
| 09/28/2026 19:34 | 25 | 13.695 |
| 09/28/2026 19:28 | 3 | 13.67 |
| 09/28/2026 19:27 | 72 | 13.69 |
| 09/28/2026 19:26 | 1 | 13.67 |
| 09/28/2026 19:26 | 2 | 13.67 |
| 09/28/2026 19:20 | 2 | 13.69 |
| 09/28/2026 19:20 | 97 | 13.70 |
| 09/28/2026 19:20 | 3 | 13.71 |
| 09/28/2026 19:17 | 22 | 13.745 |
| 09/28/2026 19:15 | 2 | 13.74 |
| 09/28/2026 19:13 | 200 | 13.78 |
| 09/28/2026 19:12 | 25 | 13.80 |
| 09/28/2026 19:12 | 25 | 13.80 |
| 09/28/2026 19:11 | 100 | 13.79 |
| 09/28/2026 19:11 | 18 | 13.79 |
| 09/28/2026 19:11 | 100 | 13.79 |
| 09/28/2026 19:11 | 200 | 13.79 |
| 09/28/2026 19:11 | 200 | 13.79 |
| 09/28/2026 19:11 | 100 | 13.815 |
| 09/28/2026 19:11 | 20 | 13.80 |
| 09/28/2026 19:11 | 3 | 13.79 |
| 09/28/2026 19:11 | 100 | 13.76 |
| 09/28/2026 19:11 | 65 | 13.77 |
| 09/28/2026 19:11 | 135 | 13.77 |
| 09/28/2026 19:11 | 1 | 13.73 |
| 09/28/2026 19:11 | 100 | 13.70 |
| 09/28/2026 19:11 | 3 | 13.70 |
| 09/28/2026 19:11 | 19 | 13.70 |
| 09/28/2026 19:11 | 4 | 13.70 |
| 09/28/2026 19:00 | 6 | 13.69 |
| 09/28/2026 19:00 | 6 | 13.69 |
| 09/28/2026 18:57 | 3 | 13.68 |
| 09/28/2026 18:54 | 100 | 13.68 |
| 09/28/2026 18:51 | 2 | 13.67 |
| 09/28/2026 18:51 | 1 | 13.68 |
| 09/28/2026 18:51 | 1 | 13.68 |
| 09/28/2026 18:47 | 1 | 13.69 |
| 09/28/2026 18:47 | 2 | 13.71 |
| 09/28/2026 18:45 | 3 | 13.75 |
| 09/28/2026 18:45 | 5 | 13.75 |
| 09/28/2026 18:45 | 3 | 13.75 |
| 09/28/2026 18:45 | 6 | 13.75 |
| 09/28/2026 18:42 | 31 | 13.72 |
| 09/28/2026 18:39 | 100 | 13.73 |
| 09/28/2026 18:39 | 1 | 13.73 |
| 09/28/2026 18:38 | 1 | 13.74 |
| 09/28/2026 18:36 | 57 | 13.75 |
| 09/28/2026 18:36 | 100 | 13.76 |
| 09/28/2026 18:36 | 66 | 13.76 |
| 09/28/2026 18:36 | 200 | 13.76 |
| 09/28/2026 18:34 | 2 | 13.74 |
| 09/28/2026 18:32 | 1 | 13.74 |
| 09/28/2026 18:28 | 5 | 13.76 |
| 09/28/2026 18:28 | 40 | 13.76 |
| 09/28/2026 18:28 | 200 | 13.76 |
| 09/28/2026 18:28 | 100 | 13.77 |
| 09/28/2026 18:28 | 12 | 13.78 |
| 09/28/2026 18:28 | 200 | 13.78 |
| 09/28/2026 18:28 | 5 | 13.78 |
| 09/28/2026 18:27 | 6 | 13.83 |
| 09/28/2026 18:26 | 94 | 13.83 |
| 09/28/2026 18:26 | 100 | 13.79 |
| 09/28/2026 18:26 | 100 | 13.785 |
| 09/28/2026 18:26 | 100 | 13.79 |
| 09/28/2026 18:26 | 27 | 13.79 |
| 09/28/2026 18:26 | 73 | 13.79 |
| 09/28/2026 18:26 | 4 | 13.81 |
| 09/28/2026 18:26 | 27 | 13.79 |
| 09/28/2026 18:26 | 100 | 13.795 |
| 09/28/2026 18:26 | 100 | 13.795 |
| 09/28/2026 18:26 | 100 | 13.79 |
| 09/28/2026 18:26 | 5 | 13.78 |
| 09/28/2026 18:24 | 11 | 13.77 |
| 09/28/2026 18:24 | 10 | 13.77 |
| 09/28/2026 18:24 | 100 | 13.77 |
| 09/28/2026 18:20 | 100 | 13.75 |
| 09/28/2026 18:20 | 6 | 13.73 |
| 09/28/2026 18:20 | 100 | 13.72 |
| 09/28/2026 18:20 | 100 | 13.695 |
| 09/28/2026 18:19 | 35 | 13.69 |
| 09/28/2026 18:19 | 11 | 13.69 |
| 09/28/2026 18:19 | 100 | 13.69 |
| 09/28/2026 18:16 | 5 | 13.70 |
| 09/28/2026 18:16 | 10 | 13.74 |
| 09/28/2026 18:16 | 100 | 13.70 |
| 09/28/2026 18:16 | 100 | 13.70 |
| 09/28/2026 18:16 | 60 | 13.68 |
| 09/28/2026 18:16 | 8 | 13.66 |
| 09/28/2026 18:16 | 100 | 13.67 |
| 09/28/2026 18:16 | 40 | 13.68 |
| 09/28/2026 18:16 | 60 | 13.67 |
| 09/28/2026 18:07 | 100 | 13.65 |
| 09/28/2026 18:07 | 100 | 13.64 |
| 09/28/2026 18:06 | 200 | 13.64 |
| 09/28/2026 18:06 | 100 | 13.64 |
| 09/28/2026 18:06 | 17 | 13.65 |
| 09/28/2026 18:00 | 78 | 13.62 |
| 09/28/2026 18:00 | 22 | 13.62 |
| 09/28/2026 18:00 | 23 | 13.635 |
| 09/28/2026 18:00 | 1 | 13.64 |
| 09/28/2026 18:00 | 3 | 13.64 |
| 09/28/2026 18:00 | 19 | 13.64 |
| 09/28/2026 17:40 | 100 | 13.61 |
| 09/28/2026 17:36 | 100 | 13.63 |
| 09/28/2026 17:36 | 25 | 13.63 |
| 09/28/2026 17:33 | 100 | 13.61 |
| 09/28/2026 17:33 | 20 | 13.61 |
| 09/28/2026 17:30 | 20 | 13.60 |
| 09/28/2026 17:28 | 8 | 13.55 |
| 09/28/2026 17:28 | 2 | 13.55 |
| 09/28/2026 17:21 | 100 | 13.56 |
| 09/28/2026 17:19 | 13 | 13.58 |
| 09/28/2026 17:19 | 19 | 13.58 |
| 09/28/2026 17:19 | 3 | 13.58 |
| 09/28/2026 17:19 | 19 | 13.58 |
| 09/28/2026 17:19 | 34 | 13.58 |
| 09/28/2026 17:19 | 66 | 13.58 |
| 09/28/2026 17:19 | 75 | 13.57 |
| 09/28/2026 17:19 | 25 | 13.57 |
| 09/28/2026 17:17 | 25 | 13.555 |
| 09/28/2026 17:17 | 25 | 13.555 |
| 09/28/2026 17:17 | 25 | 13.555 |
| 09/28/2026 17:16 | 100 | 13.56 |
| 09/28/2026 17:16 | 2 | 13.57 |
| 09/28/2026 17:15 | 25 | 13.58 |
| 09/28/2026 17:14 | 25 | 13.58 |
| 09/28/2026 17:14 | 100 | 13.59 |
| 09/28/2026 17:09 | 25 | 13.605 |
| 09/28/2026 17:08 | 1 | 13.59 |
| 09/28/2026 17:04 | 1 | 13.59 |
| 09/28/2026 17:01 | 25 | 13.625 |
| 09/28/2026 16:59 | 81 | 13.63 |
| 09/28/2026 16:58 | 6 | 13.63 |
| 09/28/2026 16:57 | 13 | 13.63 |
| 09/28/2026 16:54 | 2 | 13.66 |
| 09/28/2026 16:53 | 2 | 13.66 |
| 09/28/2026 16:53 | 11 | 13.68 |
| 09/28/2026 16:53 | 100 | 13.68 |
| 09/28/2026 16:49 | 100 | 13.72 |
| 09/28/2026 16:49 | 100 | 13.72 |
| 09/28/2026 16:48 | 25 | 13.73 |
| 09/28/2026 16:48 | 25 | 13.73 |
| 09/28/2026 16:47 | 1 | 13.75 |
| 09/28/2026 16:47 | 7 | 13.74 |
| 09/28/2026 16:47 | 38 | 13.74 |
| 09/28/2026 16:47 | 6 | 13.74 |
| 09/28/2026 16:47 | 81 | 13.74 |
| 09/28/2026 16:47 | 154 | 13.74 |
| 09/28/2026 16:47 | 20 | 13.74 |
| 09/28/2026 16:47 | 5 | 13.71 |
| 09/28/2026 16:47 | 100 | 13.71 |
| 09/28/2026 16:44 | 2 | 13.74 |
| 09/28/2026 16:44 | 8 | 13.74 |
| 09/28/2026 16:43 | 3 | 13.79 |
| 09/28/2026 16:43 | 200 | 13.79 |
| 09/28/2026 16:43 | 44 | 13.78 |
| 09/28/2026 16:43 | 1 | 13.77 |
| 09/28/2026 16:38 | 7 | 13.75 |
| 09/28/2026 16:26 | 10 | 13.78 |
| 09/28/2026 16:26 | 3 | 13.78 |
| 09/28/2026 16:26 | 1 | 13.78 |
| 09/28/2026 16:26 | 4 | 13.78 |
| 09/28/2026 16:26 | 10 | 13.78 |
| 09/28/2026 16:26 | 1 | 13.77 |
| 09/28/2026 16:24 | 1 | 13.755 |
| 09/28/2026 16:22 | 1 | 13.755 |
| 09/28/2026 16:22 | 10 | 13.755 |
| 09/28/2026 16:21 | 1 | 13.755 |
| 09/28/2026 16:20 | 2 | 13.755 |
| 09/28/2026 16:18 | 3 | 13.77 |
| 09/28/2026 16:18 | 9 | 13.77 |
| 09/28/2026 16:12 | 10 | 13.75 |
| 09/28/2026 16:12 | 2 | 13.76 |
| 09/28/2026 16:12 | 17 | 13.76 |
| 09/28/2026 16:11 | 1 | 13.76 |
| 09/28/2026 16:10 | 93 | 13.74 |
| 09/28/2026 16:10 | 20 | 13.75 |
| 09/28/2026 16:10 | 8 | 13.75 |
| 09/28/2026 16:10 | 38 | 13.75 |
| 09/28/2026 16:10 | 8 | 13.74 |
| 09/28/2026 16:10 | 46 | 13.74 |
| 09/28/2026 16:10 | 46 | 13.74 |
| 09/28/2026 16:08 | 54 | 13.75 |
| 09/28/2026 16:08 | 2 | 13.74 |
| 09/28/2026 16:08 | 5 | 13.73 |
| 09/28/2026 16:08 | 6 | 13.73 |
| 09/28/2026 16:08 | 100 | 13.73 |
| 09/28/2026 16:07 | 3 | 13.71 |
| 09/28/2026 16:07 | 30 | 13.71 |
| 09/28/2026 16:07 | 3 | 13.675 |
| 09/28/2026 16:06 | 3 | 13.65 |
| 09/28/2026 16:06 | 3 | 13.66 |
| 09/28/2026 16:05 | 3 | 13.65 |
| 09/28/2026 16:05 | 3 | 13.65 |
| 09/28/2026 16:05 | 3 | 13.65 |
| 09/28/2026 16:05 | 3 | 13.65 |
| 09/28/2026 16:04 | 3 | 13.65 |
| 09/28/2026 16:04 | 3 | 13.65 |
| 09/28/2026 16:04 | 183 | 13.68 |
| 09/28/2026 16:04 | 796 | 13.68 |
| 09/28/2026 16:04 | 721 | 13.68 |
| 09/28/2026 16:04 | 4 | 13.70 |
| 09/28/2026 16:04 | 1 | 13.70 |
| 09/28/2026 16:03 | 3 | 13.70 |
| 09/28/2026 16:03 | 3 | 13.76 |
| 09/28/2026 16:03 | 100 | 13.75 |
| 09/28/2026 16:03 | 1 | 13.73 |
| 09/28/2026 16:02 | 10 | 13.75 |
| 09/28/2026 16:02 | 1 | 13.72 |
| 09/28/2026 15:59 | 100 | 13.63 |
| 09/28/2026 15:59 | 1 | 13.69 |
| 09/28/2026 15:53 | 19 | 13.76 |
| 09/28/2026 15:53 | 2 | 13.69 |
| 09/28/2026 15:53 | 30 | 13.77 |
| 09/28/2026 15:53 | 100 | 13.76 |
| 09/28/2026 15:53 | 200 | 13.78 |
| 09/28/2026 15:53 | 42 | 13.77 |
| 09/28/2026 15:53 | 100 | 13.78 |
| 09/28/2026 15:53 | 100 | 13.78 |
| 09/28/2026 15:53 | 70 | 13.78 |
| 09/28/2026 15:53 | 200 | 13.78 |
| 09/28/2026 15:53 | 100 | 13.77 |
| 09/28/2026 15:53 | 400 | 13.77 |
| 09/28/2026 15:53 | 100 | 13.78 |
| 09/28/2026 15:53 | 100 | 13.78 |
| 09/28/2026 15:53 | 200 | 13.77 |
| 09/28/2026 15:52 | 32 | 13.73 |
| 09/28/2026 15:39 | 1 | 13.67 |
| 09/28/2026 15:36 | 2 | 13.52 |
| 09/28/2026 15:33 | 100 | 13.51 |
| 09/28/2026 15:30 | 100 | 13.60 |
| 09/28/2026 15:30 | 362 | 13.67 |
| 09/28/2026 15:30 | 362 | 13.67 |