Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:14
|
Geld Volumen |
Brief
26.08.2026 -
21:57:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.56
+0.008
(
+1.45% )
|
0.56
|
2'600 |
0.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.56 |
| 08/26/2026 22:00 | 144 | 0.56 |
| 08/26/2026 17:36 | 100 | 0.5599 |
| 08/26/2026 16:46 | 42 | 0.556 |
| 08/26/2026 16:46 | 500 | 0.552 |
| 08/26/2026 16:46 | 200 | 0.5517 |
| 08/26/2026 16:46 | 100 | 0.5517 |
| 08/26/2026 16:46 | 100 | 0.5517 |
| 08/26/2026 16:46 | 100 | 0.5516 |
| 08/26/2026 16:46 | 133 | 0.5516 |
| 08/26/2026 16:46 | 67 | 0.5516 |
| 08/26/2026 16:19 | 43 | 0.5499 |
| 08/26/2026 16:19 | 14 | 0.55 |
| 08/26/2026 15:51 | 100 | 0.5501 |
| 08/26/2026 15:30 | 556 | 0.545 |