Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:20
|
Geld Volumen |
Brief
03.07.2025 -
18:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
-0.05
(
-4.03% )
|
1.19
|
1'000 |
1.21
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:59 | 1 | 1.20 |
| 07/03/2025 12:59 | 12 | 1.19 |
| 07/03/2025 12:59 | 21 | 1.19 |
| 07/03/2025 12:59 | 922 | 1.21 |
| 07/03/2025 12:59 | 48 | 1.20 |
| 07/03/2025 12:59 | 210 | 1.20 |
| 07/03/2025 12:58 | 120 | 1.20 |
| 07/03/2025 12:58 | 1000 | 1.2092 |
| 07/03/2025 12:58 | 75 | 1.20 |
| 07/03/2025 12:58 | 92 | 1.20 |
| 07/03/2025 12:58 | 102 | 1.20 |
| 07/03/2025 12:58 | 1045 | 1.20 |
| 07/03/2025 12:57 | 80 | 1.20 |
| 07/03/2025 12:57 | 413 | 1.205 |
| 07/03/2025 12:57 | 1 | 1.20 |
| 07/03/2025 12:57 | 298 | 1.20 |
| 07/03/2025 12:57 | 5 | 1.20 |
| 07/03/2025 12:57 | 97 | 1.20 |
| 07/03/2025 12:57 | 864 | 1.2008 |
| 07/03/2025 12:57 | 10 | 1.21 |
| 07/03/2025 12:56 | 134 | 1.20 |
| 07/03/2025 12:56 | 1000 | 1.21 |
| 07/03/2025 12:55 | 21 | 1.205 |
| 07/03/2025 12:55 | 1 | 1.205 |
| 07/03/2025 12:55 | 30 | 1.2095 |