Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7036
-0.0363
(
-4.91% )
|
0.68
|
1'000 |
0.73
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7036 |
| 07/10/2026 23:20 | � | 0.7036 |
| 07/10/2026 22:30 | � | 0.7036 |
| 07/10/2026 22:00 | � | 0.7036 |
| 07/10/2026 22:00 | 546 | 0.7036 |
| 07/10/2026 21:59 | 3 | 0.6898 |
| 07/10/2026 21:59 | 3 | 0.6898 |
| 07/10/2026 21:59 | 3 | 0.6898 |
| 07/10/2026 21:59 | 75 | 0.6898 |
| 07/10/2026 21:59 | 9 | 0.6899 |
| 07/10/2026 21:59 | 8 | 0.6899 |
| 07/10/2026 21:59 | 27 | 0.681 |
| 07/10/2026 21:58 | 1 | 0.6899 |
| 07/10/2026 21:57 | 91 | 0.6899 |
| 07/10/2026 21:56 | 10 | 0.6976 |
| 07/10/2026 21:56 | 15 | 0.69 |
| 07/10/2026 21:56 | 100 | 0.6918 |
| 07/10/2026 21:56 | 300 | 0.692 |
| 07/10/2026 21:56 | 100 | 0.6933 |
| 07/10/2026 21:56 | 100 | 0.7079 |
| 07/10/2026 21:56 | 100 | 0.7079 |
| 07/10/2026 21:56 | 58 | 0.692 |
| 07/10/2026 21:56 | 100 | 0.692 |
| 07/10/2026 21:55 | 200 | 0.692 |
| 07/10/2026 21:33 | 100 | 0.7067 |
| 07/10/2026 21:02 | 63 | 0.722 |
| 07/10/2026 21:02 | 37 | 0.7219 |
| 07/10/2026 21:02 | 100 | 0.721 |
| 07/10/2026 20:59 | 100 | 0.721 |
| 07/10/2026 20:57 | 100 | 0.71 |
| 07/10/2026 20:57 | 52 | 0.7219 |
| 07/10/2026 20:57 | 39 | 0.7219 |
| 07/10/2026 20:57 | 100 | 0.7219 |
| 07/10/2026 20:54 | 18 | 0.7219 |
| 07/10/2026 20:46 | 28 | 0.7219 |
| 07/10/2026 18:11 | 5 | 0.6961 |
| 07/10/2026 18:11 | 5 | 0.6961 |
| 07/10/2026 18:11 | 5 | 0.6961 |
| 07/10/2026 18:11 | 5 | 0.6961 |
| 07/10/2026 18:11 | 1 | 0.6961 |
| 07/10/2026 18:10 | 10 | 0.697 |
| 07/10/2026 17:16 | 318 | 0.6999 |
| 07/10/2026 17:11 | 61 | 0.6999 |
| 07/10/2026 17:11 | 7 | 0.6999 |
| 07/10/2026 17:10 | 14 | 0.6999 |
| 07/10/2026 16:13 | 102 | 0.691 |
| 07/10/2026 16:13 | 90 | 0.691 |
| 07/10/2026 15:30 | 1006 | 0.737 |