Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.4001
-0.0169
(
-4.05% )
|
0.40
|
600 |
0.4098
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4001 |
| 10/10/2026 01:10 | 10 | 0.40 |
| 10/09/2026 23:20 | � | 0.4001 |
| 10/09/2026 22:30 | � | 0.4001 |
| 10/09/2026 22:16 | 2 | 0.4001 |
| 10/09/2026 22:10 | 5 | 0.395 |
| 10/09/2026 22:10 | 10 | 0.398 |
| 10/09/2026 22:10 | 10 | 0.40 |
| 10/09/2026 22:00 | � | 0.4001 |
| 10/09/2026 22:00 | 656 | 0.4001 |
| 10/09/2026 21:59 | 638 | 0.40 |
| 10/09/2026 21:59 | 100 | 0.4005 |
| 10/09/2026 21:59 | 402 | 0.401 |
| 10/09/2026 21:57 | 100 | 0.4061 |
| 10/09/2026 21:55 | 10 | 0.405 |
| 10/09/2026 21:54 | 28 | 0.4051 |
| 10/09/2026 21:54 | 72 | 0.4051 |
| 10/09/2026 21:54 | 300 | 0.4052 |
| 10/09/2026 21:54 | 202 | 0.406 |
| 10/09/2026 21:54 | 200 | 0.406 |
| 10/09/2026 21:30 | 3 | 0.41 |
| 10/09/2026 19:56 | 3 | 0.415 |
| 10/09/2026 17:24 | 15 | 0.397 |
| 10/09/2026 17:24 | 80 | 0.397 |
| 10/09/2026 16:54 | 77 | 0.3887 |
| 10/09/2026 16:54 | 23 | 0.3887 |
| 10/09/2026 16:51 | 6 | 0.3816 |
| 10/09/2026 16:49 | 100 | 0.382 |
| 10/09/2026 16:48 | 1263 | 0.3817 |
| 10/09/2026 16:48 | 402 | 0.391 |
| 10/09/2026 16:43 | 80 | 0.3969 |
| 10/09/2026 16:42 | 5 | 0.40 |
| 10/09/2026 16:42 | 298 | 0.40 |
| 10/09/2026 16:42 | 202 | 0.40 |
| 10/09/2026 16:42 | 500 | 0.4006 |
| 10/09/2026 16:39 | 300 | 0.402 |
| 10/09/2026 16:33 | 50 | 0.407 |
| 10/09/2026 16:33 | 100 | 0.408 |
| 10/09/2026 16:33 | 10 | 0.408 |
| 10/09/2026 16:33 | 100 | 0.4085 |
| 10/09/2026 16:29 | 10 | 0.41 |
| 10/09/2026 16:12 | 4 | 0.4084 |
| 10/09/2026 16:12 | 96 | 0.4084 |
| 10/09/2026 16:11 | 20 | 0.4125 |
| 10/09/2026 16:05 | 10 | 0.415 |
| 10/09/2026 16:05 | 8 | 0.4175 |
| 10/09/2026 15:50 | 24 | 0.42 |
| 10/09/2026 15:50 | 10 | 0.422 |
| 10/09/2026 15:30 | 2000 | 0.434 |
| 10/09/2026 14:37 | 4 | 0.429 |
| 10/09/2026 13:31 | 10 | 0.425 |
| 10/09/2026 10:45 | 298 | 0.4001 |
| 10/09/2026 10:45 | 234 | 0.401 |