Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:53
|
Bid Volume |
Ask
08/14/2026 -
21:57:53
|
Ask Volume |
|---|---|---|---|---|
|
0.594
+0.004
(
+0.68% )
|
0.592
|
200 |
0.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.594 |
| 08/14/2026 23:20 | � | 0.594 |
| 08/14/2026 22:30 | � | 0.594 |
| 08/14/2026 22:00 | � | 0.594 |
| 08/14/2026 22:00 | 3 | 0.594 |
| 08/14/2026 21:56 | 9 | 0.5931 |
| 08/14/2026 21:53 | 14 | 0.594 |
| 08/14/2026 21:51 | 1 | 0.5931 |
| 08/14/2026 21:50 | 11 | 0.5931 |
| 08/14/2026 21:49 | 100 | 0.5939 |
| 08/14/2026 21:48 | 11 | 0.5939 |
| 08/14/2026 21:43 | 38 | 0.5939 |
| 08/14/2026 21:40 | 7 | 0.5931 |
| 08/14/2026 21:39 | 5 | 0.5931 |
| 08/14/2026 21:27 | 49 | 0.5939 |
| 08/14/2026 21:27 | 100 | 0.5939 |
| 08/14/2026 21:20 | 133 | 0.5931 |
| 08/14/2026 21:10 | 7 | 0.5931 |
| 08/14/2026 21:07 | 1 | 0.5931 |
| 08/14/2026 21:04 | 5 | 0.5931 |
| 08/14/2026 21:04 | 4 | 0.5931 |
| 08/14/2026 21:04 | 28 | 0.5931 |
| 08/14/2026 20:50 | 4 | 0.5913 |
| 08/14/2026 20:46 | 6 | 0.5931 |
| 08/14/2026 20:46 | 26 | 0.5931 |
| 08/14/2026 17:46 | 1 | 0.592 |
| 08/14/2026 17:46 | 99 | 0.592 |
| 08/14/2026 16:53 | 1 | 0.592 |
| 08/14/2026 15:30 | 123 | 0.5868 |
| 08/14/2026 14:29 | 8 | 0.5901 |