Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.727
+0.0236
(
+3.36% )
|
0.6989
|
100 |
0.73
|
20,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.727 |
| 06/17/2026 22:30 | � | 0.727 |
| 06/17/2026 22:00 | � | 0.727 |
| 06/17/2026 22:00 | 452 | 0.727 |
| 06/17/2026 21:59 | 3 | 0.703 |
| 06/17/2026 21:59 | 82 | 0.701 |
| 06/17/2026 21:51 | 200 | 0.714 |
| 06/17/2026 21:50 | 100 | 0.7065 |
| 06/17/2026 21:43 | 3 | 0.7001 |
| 06/17/2026 20:58 | 235 | 0.71 |
| 06/17/2026 20:58 | 415 | 0.71 |
| 06/17/2026 20:58 | 10 | 0.71 |
| 06/17/2026 20:54 | 50 | 0.7144 |
| 06/17/2026 20:44 | 50 | 0.7145 |
| 06/17/2026 20:35 | 50 | 0.7149 |
| 06/17/2026 20:32 | 300 | 0.73 |
| 06/17/2026 20:03 | 100 | 0.74 |
| 06/17/2026 20:03 | 2400 | 0.74 |
| 06/17/2026 20:03 | 100 | 0.7401 |
| 06/17/2026 20:00 | 100 | 0.7401 |
| 06/17/2026 16:31 | 100 | 0.7424 |
| 06/17/2026 16:31 | 100 | 0.7424 |
| 06/17/2026 15:54 | 100 | 0.739 |
| 06/17/2026 15:30 | 7 | 0.7125 |