Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:01
|
Bid Volume |
Ask
10/16/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
0.3764
-0.0087
(
-2.26% )
|
0.3701
|
10,300 |
0.3826
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3764 |
| 10/16/2026 23:20 | � | 0.3764 |
| 10/16/2026 22:30 | � | 0.3764 |
| 10/16/2026 22:00 | � | 0.3764 |
| 10/16/2026 22:00 | 104 | 0.3764 |
| 10/16/2026 21:59 | 1 | 0.3711 |
| 10/16/2026 21:59 | 1 | 0.3711 |
| 10/16/2026 21:59 | 14 | 0.3725 |
| 10/16/2026 21:59 | 10 | 0.3725 |
| 10/16/2026 21:53 | 8 | 0.3725 |
| 10/16/2026 20:59 | 8 | 0.3725 |
| 10/16/2026 20:46 | 8 | 0.3726 |
| 10/16/2026 20:34 | 8 | 0.3726 |
| 10/16/2026 20:09 | 8 | 0.3727 |
| 10/16/2026 19:57 | 8 | 0.3726 |
| 10/16/2026 19:46 | 8 | 0.3726 |
| 10/16/2026 19:39 | 15 | 0.3726 |
| 10/16/2026 19:21 | 3 | 0.3726 |
| 10/16/2026 18:46 | 3 | 0.3745 |
| 10/16/2026 18:37 | 4 | 0.374 |
| 10/16/2026 18:37 | 8 | 0.374 |
| 10/16/2026 18:28 | 8 | 0.374 |
| 10/16/2026 18:27 | 3 | 0.375 |
| 10/16/2026 18:27 | 8 | 0.375 |
| 10/16/2026 18:18 | 8 | 0.375 |
| 10/16/2026 18:10 | 8 | 0.3751 |
| 10/16/2026 18:09 | 8 | 0.3751 |
| 10/16/2026 18:04 | 11 | 0.375 |
| 10/16/2026 18:03 | 20 | 0.3781 |
| 10/16/2026 17:47 | 4 | 0.3801 |
| 10/16/2026 17:23 | 100 | 0.3853 |
| 10/16/2026 17:11 | 12 | 0.385 |
| 10/16/2026 17:04 | 8 | 0.385 |
| 10/16/2026 16:57 | 96 | 0.3868 |
| 10/16/2026 16:55 | 4 | 0.3869 |
| 10/16/2026 16:49 | 8 | 0.3869 |
| 10/16/2026 16:46 | 15 | 0.3869 |
| 10/16/2026 16:42 | 8 | 0.3869 |
| 10/16/2026 16:35 | 8 | 0.3869 |
| 10/16/2026 16:31 | 17 | 0.3869 |
| 10/16/2026 16:01 | 8 | 0.3871 |
| 10/16/2026 15:55 | 8 | 0.3871 |
| 10/16/2026 15:49 | 8 | 0.3871 |
| 10/16/2026 15:42 | 8 | 0.3853 |
| 10/16/2026 15:36 | 8 | 0.3853 |
| 10/16/2026 15:30 | 100 | 0.3949 |
| 10/16/2026 15:30 | 374 | 0.402 |
| 10/16/2026 15:30 | 1 | 0.395 |
| 10/16/2026 15:30 | 2 | 0.3852 |
| 10/16/2026 15:30 | 1 | 0.3852 |
| 10/16/2026 15:30 | 10 | 0.3852 |