Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.31
+0.35
(
+3.91% )
|
9.14
|
100 |
9.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.31 |
| 10/09/2026 23:20 | � | 9.31 |
| 10/09/2026 22:30 | � | 9.31 |
| 10/09/2026 22:00 | � | 9.31 |
| 10/09/2026 22:00 | 248 | 9.31 |
| 10/09/2026 21:59 | 7 | 9.20 |
| 10/09/2026 21:59 | 25 | 9.365 |
| 10/09/2026 21:59 | 40 | 9.365 |
| 10/09/2026 21:59 | 12 | 9.24 |
| 10/09/2026 21:58 | 83 | 9.25 |
| 10/09/2026 21:58 | 23 | 9.27 |
| 10/09/2026 21:57 | 3 | 9.24 |
| 10/09/2026 21:57 | 14 | 9.27 |
| 10/09/2026 21:57 | 86 | 9.27 |
| 10/09/2026 21:57 | 33 | 9.28 |
| 10/09/2026 21:56 | 5 | 9.40 |
| 10/09/2026 21:51 | 16 | 9.54 |
| 10/09/2026 21:49 | 1 | 9.48 |
| 10/09/2026 21:49 | 3 | 9.48 |
| 10/09/2026 21:49 | 10 | 9.48 |
| 10/09/2026 21:49 | 100 | 9.48 |
| 10/09/2026 21:49 | 9 | 9.49 |
| 10/09/2026 21:49 | 16 | 9.23 |
| 10/09/2026 21:49 | 100 | 9.155 |
| 10/09/2026 21:49 | 38 | 9.09 |
| 10/09/2026 21:49 | 62 | 9.08 |
| 10/09/2026 21:12 | 41 | 8.86 |
| 10/09/2026 21:07 | 44 | 9.14 |
| 10/09/2026 21:07 | 50 | 9.00 |
| 10/09/2026 20:42 | 1 | 8.82 |
| 10/09/2026 20:27 | 1 | 8.975 |
| 10/09/2026 19:15 | 20 | 8.86 |
| 10/09/2026 19:15 | 12 | 8.86 |
| 10/09/2026 19:15 | 2 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.93 |
| 10/09/2026 18:13 | 13 | 8.95 |
| 10/09/2026 18:12 | 13 | 9.06 |
| 10/09/2026 16:50 | 33 | 8.93 |
| 10/09/2026 16:50 | 33 | 9.01 |
| 10/09/2026 16:41 | 93 | 8.98 |
| 10/09/2026 16:41 | 7 | 8.95 |
| 10/09/2026 16:41 | 66 | 8.95 |
| 10/09/2026 16:41 | 1 | 8.895 |
| 10/09/2026 16:01 | 2 | 9.00 |
| 10/09/2026 16:00 | 2 | 9.00 |
| 10/09/2026 15:51 | 1 | 9.12 |
| 10/09/2026 15:51 | 1 | 9.12 |
| 10/09/2026 15:51 | 1 | 9.08 |
| 10/09/2026 15:51 | 1 | 9.07 |
| 10/09/2026 15:51 | 1 | 9.06 |
| 10/09/2026 15:50 | 1 | 8.75 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:50 | 1 | 9.17 |
| 10/09/2026 15:30 | 151 | 8.74 |