Vroom Rg
VRM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:44
Geld
Volumen 		Brief
14.08.2026 - 21:59:44
Brief
Volumen
10.68
+0.37 ( +3.59% )
10.64
100
11.21
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 10.68
08/14/2026 23:20 � 10.68
08/14/2026 22:59 1 10.87
08/14/2026 22:30 � 10.68
08/14/2026 22:00 � 10.68
08/14/2026 22:00 57 10.68
08/14/2026 21:59 1 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 4 10.73
08/14/2026 21:59 4 10.73
08/14/2026 21:58 4 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:57 4 11.20
08/14/2026 21:56 4 10.72
08/14/2026 21:36 69 11.29
08/14/2026 21:36 35 11.19
08/14/2026 21:34 4 11.19
08/14/2026 21:32 2 10.99
08/14/2026 21:28 1 10.40
08/14/2026 21:28 1 10.40
08/14/2026 21:28 1 10.40
08/14/2026 21:04 2 10.71
08/14/2026 21:03 2 10.94
08/14/2026 20:47 2 10.80
08/14/2026 20:46 2 10.77
08/14/2026 20:44 2 10.81
08/14/2026 20:40 2 10.66
08/14/2026 20:11 1 10.65
08/14/2026 20:11 1 10.98
08/14/2026 20:11 266 11.00
08/14/2026 20:10 190 11.00
08/14/2026 20:10 1 11.14
08/14/2026 20:09 20 11.14
08/14/2026 20:09 2 11.14
08/14/2026 20:04 2 11.14
08/14/2026 20:03 1 11.49
08/14/2026 20:03 1 11.51
08/14/2026 20:03 1 11.56
08/14/2026 20:02 2 11.59
08/14/2026 20:02 1 11.59
08/14/2026 20:02 54 11.00
08/14/2026 20:02 46 11.00
08/14/2026 20:02 1 11.00
08/14/2026 20:02 1 11.10
08/14/2026 20:02 1 11.21
08/14/2026 20:02 1 11.32
08/14/2026 20:00 2 10.75
08/14/2026 20:00 3 10.75
08/14/2026 20:00 7 10.91
08/14/2026 20:00 10 10.91
08/14/2026 20:00 10 10.91
08/14/2026 20:00 2 10.93
08/14/2026 19:57 1 10.95
08/14/2026 19:57 1 10.95
08/14/2026 19:57 1 10.98
08/14/2026 19:54 1 11.00
08/14/2026 19:54 1 11.00
08/14/2026 19:52 1 11.03
08/14/2026 19:52 1 11.04
08/14/2026 19:51 100 11.12
08/14/2026 19:49 1 10.98
08/14/2026 19:48 1 11.09
08/14/2026 19:48 1 11.09
08/14/2026 19:47 28 11.11
08/14/2026 19:47 1 11.11
08/14/2026 19:47 1 11.11
08/14/2026 19:47 100 11.14
08/14/2026 19:47 1 11.14
08/14/2026 19:47 1 11.14
08/14/2026 19:47 1 11.12
08/14/2026 19:47 1 11.14
08/14/2026 19:44 1 11.59
08/14/2026 19:44 1 10.99
08/14/2026 19:43 66 11.07
08/14/2026 19:43 12 11.07
08/14/2026 19:43 3 11.07
08/14/2026 19:43 5 11.07
08/14/2026 19:40 1 10.90
08/14/2026 19:39 1 11.30
08/14/2026 19:35 3 11.19
08/14/2026 19:35 2 11.19
08/14/2026 19:16 5 10.815
08/14/2026 19:12 1 11.53
08/14/2026 19:12 1 11.53
08/14/2026 19:12 1 11.53
08/14/2026 19:12 1 11.53
08/14/2026 19:12 1 11.53
08/14/2026 19:04 67 11.05
08/14/2026 19:01 1 10.815
08/14/2026 19:01 1 11.00
08/14/2026 19:01 1 11.02
08/14/2026 18:57 33 11.00
08/14/2026 18:57 83 10.99
08/14/2026 18:57 17 10.99
08/14/2026 18:57 1 11.00
08/14/2026 18:56 100 10.99
08/14/2026 18:56 1 11.00
08/14/2026 18:56 1 10.815
08/14/2026 18:55 1 11.07
08/14/2026 18:55 1 11.07
08/14/2026 18:54 1 10.92
08/14/2026 18:54 1 11.12
08/14/2026 18:54 1 11.13
08/14/2026 18:54 1 11.13
08/14/2026 18:54 1 11.13
08/14/2026 18:54 1 11.12
08/14/2026 18:54 50 11.13
08/14/2026 18:54 1 11.13
08/14/2026 18:54 1 10.815
08/14/2026 18:54 1 10.815
08/14/2026 18:54 1 11.00
08/14/2026 18:54 1 10.815
08/14/2026 18:54 1 11.00
08/14/2026 18:54 1 11.00
08/14/2026 18:54 1 11.07
08/14/2026 18:54 1 11.07
08/14/2026 18:53 1 10.35
08/14/2026 18:53 2 10.90
08/14/2026 18:51 100 11.005
08/14/2026 18:50 4 11.40
08/14/2026 18:46 1 11.59
08/14/2026 18:46 1 11.59
08/14/2026 18:44 1 11.59
08/14/2026 18:44 1 11.59
08/14/2026 18:43 1 10.69
08/14/2026 18:43 1 10.65
08/14/2026 18:43 1 10.60
08/14/2026 18:39 1 11.21
08/14/2026 18:39 1 11.21
08/14/2026 18:39 1 11.29
08/14/2026 18:39 1 11.29
08/14/2026 18:39 1 11.29
08/14/2026 18:36 10 11.09
08/14/2026 18:36 1 11.16
08/14/2026 18:36 1 11.21
08/14/2026 18:36 1 11.25
08/14/2026 18:36 1 11.29
08/14/2026 18:34 1 11.00
08/14/2026 18:34 1 11.03
08/14/2026 18:34 1 11.03
08/14/2026 18:33 1 11.00
08/14/2026 18:33 1 11.03
08/14/2026 18:33 1 11.59
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 11.00
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 11.18
08/14/2026 18:33 1 10.92
08/14/2026 18:33 1 11.20
08/14/2026 18:33 1 11.29
08/14/2026 18:32 1 11.24
08/14/2026 18:32 1 11.24
08/14/2026 18:32 1 11.09
08/14/2026 18:32 1 11.13
08/14/2026 18:32 1 11.24
08/14/2026 18:31 1 11.11
08/14/2026 18:31 1 11.11
08/14/2026 18:31 1 11.16
08/14/2026 18:31 57 11.12
08/14/2026 18:31 1 11.12
08/14/2026 18:31 1 11.16
08/14/2026 18:31 1 11.20
08/14/2026 18:29 1 11.23
08/14/2026 18:29 75 11.09
08/14/2026 18:29 1 11.10
08/14/2026 18:29 100 11.09
08/14/2026 18:29 1 11.10
08/14/2026 18:29 1 11.59
08/14/2026 18:29 1 11.59
08/14/2026 18:27 1 11.59
08/14/2026 18:27 1 11.59
08/14/2026 18:27 1 11.345
08/14/2026 18:27 1 11.59
08/14/2026 18:27 1 11.59
08/14/2026 18:27 1 11.59
08/14/2026 18:27 1 11.59
08/14/2026 18:27 30 11.59
08/14/2026 18:27 30 11.59
08/14/2026 18:27 30 11.60
08/14/2026 18:26 30 11.60
08/14/2026 18:26 30 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:26 1 11.61
08/14/2026 18:24 50 10.815
08/14/2026 18:24 1 11.17
08/14/2026 18:24 1 11.14
08/14/2026 18:23 23 11.02
08/14/2026 18:23 1 11.03
08/14/2026 18:23 8 10.79
08/14/2026 18:23 1 10.80
08/14/2026 18:23 69 10.93
08/14/2026 18:23 31 10.93
08/14/2026 18:23 1 10.93
08/14/2026 18:19 2 10.77