Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.80
+0.03
(
+0.34% )
|
8.76
|
500 |
9.10
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.80 |
| 10/16/2026 23:20 | � | 8.80 |
| 10/16/2026 22:30 | � | 8.80 |
| 10/16/2026 22:00 | � | 8.80 |
| 10/16/2026 22:00 | 21 | 8.80 |
| 10/16/2026 21:46 | 1 | 8.84 |
| 10/16/2026 21:46 | 1 | 8.84 |
| 10/16/2026 21:45 | 1 | 9.01 |
| 10/16/2026 21:45 | 7 | 8.93 |
| 10/16/2026 21:45 | 90 | 8.93 |
| 10/16/2026 21:45 | 10 | 8.93 |
| 10/16/2026 21:37 | 8 | 8.98 |
| 10/16/2026 21:37 | 6 | 8.98 |
| 10/16/2026 21:37 | 1 | 8.96 |
| 10/16/2026 21:37 | 9 | 8.91 |
| 10/16/2026 21:37 | 1 | 8.90 |
| 10/16/2026 21:37 | 5 | 8.91 |
| 10/16/2026 21:37 | 2 | 8.91 |
| 10/16/2026 21:37 | 1 | 8.85 |
| 10/16/2026 21:37 | 5 | 8.98 |
| 10/16/2026 21:36 | 14 | 8.84 |
| 10/16/2026 21:36 | 5 | 8.84 |
| 10/16/2026 21:33 | 5 | 8.84 |
| 10/16/2026 21:31 | 1 | 8.84 |
| 10/16/2026 21:30 | 2 | 8.71 |
| 10/16/2026 21:30 | 1 | 8.71 |
| 10/16/2026 21:21 | 1 | 8.90 |
| 10/16/2026 21:21 | 21 | 8.84 |
| 10/16/2026 21:21 | 2 | 8.70 |
| 10/16/2026 21:21 | 1 | 8.70 |
| 10/16/2026 20:42 | 3 | 8.71 |
| 10/16/2026 20:39 | 1 | 8.71 |
| 10/16/2026 20:39 | 1 | 8.71 |
| 10/16/2026 20:21 | 17 | 8.96 |
| 10/16/2026 20:21 | 40 | 8.85 |
| 10/16/2026 20:06 | 100 | 8.88 |
| 10/16/2026 20:05 | 10 | 8.78 |
| 10/16/2026 20:02 | 11 | 8.78 |
| 10/16/2026 19:58 | 14 | 8.75 |
| 10/16/2026 19:39 | 9 | 8.72 |
| 10/16/2026 19:36 | 7 | 8.72 |
| 10/16/2026 19:36 | 1 | 8.74 |
| 10/16/2026 19:32 | 1 | 8.88 |
| 10/16/2026 19:32 | 9 | 8.72 |
| 10/16/2026 19:29 | 6 | 8.72 |
| 10/16/2026 19:29 | 1 | 8.78 |
| 10/16/2026 19:09 | 4 | 8.85 |
| 10/16/2026 19:08 | 12 | 8.86 |
| 10/16/2026 19:05 | 12 | 8.86 |
| 10/16/2026 19:01 | 14 | 8.86 |
| 10/16/2026 19:01 | 2 | 8.86 |
| 10/16/2026 18:59 | 9 | 8.87 |
| 10/16/2026 18:41 | 21 | 8.87 |
| 10/16/2026 17:56 | 10 | 8.92 |
| 10/16/2026 17:54 | 10 | 8.92 |
| 10/16/2026 17:44 | 48 | 9.04 |
| 10/16/2026 17:38 | 17 | 8.94 |
| 10/16/2026 17:37 | 11 | 8.94 |
| 10/16/2026 17:36 | 8 | 8.94 |
| 10/16/2026 17:36 | 28 | 8.95 |
| 10/16/2026 17:28 | 16 | 8.96 |
| 10/16/2026 17:28 | 42 | 8.95 |
| 10/16/2026 17:28 | 42 | 8.95 |
| 10/16/2026 17:28 | 58 | 8.95 |
| 10/16/2026 17:21 | 97 | 8.90 |
| 10/16/2026 17:02 | 3 | 8.79 |
| 10/16/2026 17:00 | 3 | 8.80 |
| 10/16/2026 16:44 | 33 | 8.85 |
| 10/16/2026 16:28 | 3 | 8.85 |
| 10/16/2026 16:21 | 133 | 9.00 |
| 10/16/2026 16:14 | 5 | 9.00 |
| 10/16/2026 16:14 | 16 | 9.00 |
| 10/16/2026 16:04 | 3 | 8.84 |
| 10/16/2026 15:30 | 5 | 8.74 |
| 10/16/2026 15:30 | 23 | 8.71 |