Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:44
|
Bid Volume |
Ask
08/14/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
10.68
+0.37
(
+3.59% )
|
10.64
|
100 |
11.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.68 |
| 08/14/2026 23:20 | � | 10.68 |
| 08/14/2026 22:59 | 1 | 10.87 |
| 08/14/2026 22:30 | � | 10.68 |
| 08/14/2026 22:00 | � | 10.68 |
| 08/14/2026 22:00 | 57 | 10.68 |
| 08/14/2026 21:59 | 1 | 10.75 |
| 08/14/2026 21:59 | 1 | 10.75 |
| 08/14/2026 21:59 | 4 | 10.73 |
| 08/14/2026 21:59 | 4 | 10.73 |
| 08/14/2026 21:58 | 4 | 10.72 |
| 08/14/2026 21:58 | 4 | 10.72 |
| 08/14/2026 21:57 | 4 | 11.20 |
| 08/14/2026 21:56 | 4 | 10.72 |
| 08/14/2026 21:36 | 69 | 11.29 |
| 08/14/2026 21:36 | 35 | 11.19 |
| 08/14/2026 21:34 | 4 | 11.19 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:04 | 2 | 10.71 |
| 08/14/2026 21:03 | 2 | 10.94 |
| 08/14/2026 20:47 | 2 | 10.80 |
| 08/14/2026 20:46 | 2 | 10.77 |
| 08/14/2026 20:44 | 2 | 10.81 |
| 08/14/2026 20:40 | 2 | 10.66 |
| 08/14/2026 20:11 | 1 | 10.65 |
| 08/14/2026 20:11 | 1 | 10.98 |
| 08/14/2026 20:11 | 266 | 11.00 |
| 08/14/2026 20:10 | 190 | 11.00 |
| 08/14/2026 20:10 | 1 | 11.14 |
| 08/14/2026 20:09 | 20 | 11.14 |
| 08/14/2026 20:09 | 2 | 11.14 |
| 08/14/2026 20:04 | 2 | 11.14 |
| 08/14/2026 20:03 | 1 | 11.49 |
| 08/14/2026 20:03 | 1 | 11.51 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:02 | 2 | 11.59 |
| 08/14/2026 20:02 | 1 | 11.59 |
| 08/14/2026 20:02 | 54 | 11.00 |
| 08/14/2026 20:02 | 46 | 11.00 |
| 08/14/2026 20:02 | 1 | 11.00 |
| 08/14/2026 20:02 | 1 | 11.10 |
| 08/14/2026 20:02 | 1 | 11.21 |
| 08/14/2026 20:02 | 1 | 11.32 |
| 08/14/2026 20:00 | 2 | 10.75 |
| 08/14/2026 20:00 | 3 | 10.75 |
| 08/14/2026 20:00 | 7 | 10.91 |
| 08/14/2026 20:00 | 10 | 10.91 |
| 08/14/2026 20:00 | 10 | 10.91 |
| 08/14/2026 20:00 | 2 | 10.93 |
| 08/14/2026 19:57 | 1 | 10.95 |
| 08/14/2026 19:57 | 1 | 10.95 |
| 08/14/2026 19:57 | 1 | 10.98 |
| 08/14/2026 19:54 | 1 | 11.00 |
| 08/14/2026 19:54 | 1 | 11.00 |
| 08/14/2026 19:52 | 1 | 11.03 |
| 08/14/2026 19:52 | 1 | 11.04 |
| 08/14/2026 19:51 | 100 | 11.12 |
| 08/14/2026 19:49 | 1 | 10.98 |
| 08/14/2026 19:48 | 1 | 11.09 |
| 08/14/2026 19:48 | 1 | 11.09 |
| 08/14/2026 19:47 | 28 | 11.11 |
| 08/14/2026 19:47 | 1 | 11.11 |
| 08/14/2026 19:47 | 1 | 11.11 |
| 08/14/2026 19:47 | 100 | 11.14 |
| 08/14/2026 19:47 | 1 | 11.14 |
| 08/14/2026 19:47 | 1 | 11.14 |
| 08/14/2026 19:47 | 1 | 11.12 |
| 08/14/2026 19:47 | 1 | 11.14 |
| 08/14/2026 19:44 | 1 | 11.59 |
| 08/14/2026 19:44 | 1 | 10.99 |
| 08/14/2026 19:43 | 66 | 11.07 |
| 08/14/2026 19:43 | 12 | 11.07 |
| 08/14/2026 19:43 | 3 | 11.07 |
| 08/14/2026 19:43 | 5 | 11.07 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:39 | 1 | 11.30 |
| 08/14/2026 19:35 | 3 | 11.19 |
| 08/14/2026 19:35 | 2 | 11.19 |
| 08/14/2026 19:16 | 5 | 10.815 |
| 08/14/2026 19:12 | 1 | 11.53 |
| 08/14/2026 19:12 | 1 | 11.53 |
| 08/14/2026 19:12 | 1 | 11.53 |
| 08/14/2026 19:12 | 1 | 11.53 |
| 08/14/2026 19:12 | 1 | 11.53 |
| 08/14/2026 19:04 | 67 | 11.05 |
| 08/14/2026 19:01 | 1 | 10.815 |
| 08/14/2026 19:01 | 1 | 11.00 |
| 08/14/2026 19:01 | 1 | 11.02 |
| 08/14/2026 18:57 | 33 | 11.00 |
| 08/14/2026 18:57 | 83 | 10.99 |
| 08/14/2026 18:57 | 17 | 10.99 |
| 08/14/2026 18:57 | 1 | 11.00 |
| 08/14/2026 18:56 | 100 | 10.99 |
| 08/14/2026 18:56 | 1 | 11.00 |
| 08/14/2026 18:56 | 1 | 10.815 |
| 08/14/2026 18:55 | 1 | 11.07 |
| 08/14/2026 18:55 | 1 | 11.07 |
| 08/14/2026 18:54 | 1 | 10.92 |
| 08/14/2026 18:54 | 1 | 11.12 |
| 08/14/2026 18:54 | 1 | 11.13 |
| 08/14/2026 18:54 | 1 | 11.13 |
| 08/14/2026 18:54 | 1 | 11.13 |
| 08/14/2026 18:54 | 1 | 11.12 |
| 08/14/2026 18:54 | 50 | 11.13 |
| 08/14/2026 18:54 | 1 | 11.13 |
| 08/14/2026 18:54 | 1 | 10.815 |
| 08/14/2026 18:54 | 1 | 10.815 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 10.815 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 11.00 |
| 08/14/2026 18:54 | 1 | 11.07 |
| 08/14/2026 18:54 | 1 | 11.07 |
| 08/14/2026 18:53 | 1 | 10.35 |
| 08/14/2026 18:53 | 2 | 10.90 |
| 08/14/2026 18:51 | 100 | 11.005 |
| 08/14/2026 18:50 | 4 | 11.40 |
| 08/14/2026 18:46 | 1 | 11.59 |
| 08/14/2026 18:46 | 1 | 11.59 |
| 08/14/2026 18:44 | 1 | 11.59 |
| 08/14/2026 18:44 | 1 | 11.59 |
| 08/14/2026 18:43 | 1 | 10.69 |
| 08/14/2026 18:43 | 1 | 10.65 |
| 08/14/2026 18:43 | 1 | 10.60 |
| 08/14/2026 18:39 | 1 | 11.21 |
| 08/14/2026 18:39 | 1 | 11.21 |
| 08/14/2026 18:39 | 1 | 11.29 |
| 08/14/2026 18:39 | 1 | 11.29 |
| 08/14/2026 18:39 | 1 | 11.29 |
| 08/14/2026 18:36 | 10 | 11.09 |
| 08/14/2026 18:36 | 1 | 11.16 |
| 08/14/2026 18:36 | 1 | 11.21 |
| 08/14/2026 18:36 | 1 | 11.25 |
| 08/14/2026 18:36 | 1 | 11.29 |
| 08/14/2026 18:34 | 1 | 11.00 |
| 08/14/2026 18:34 | 1 | 11.03 |
| 08/14/2026 18:34 | 1 | 11.03 |
| 08/14/2026 18:33 | 1 | 11.00 |
| 08/14/2026 18:33 | 1 | 11.03 |
| 08/14/2026 18:33 | 1 | 11.59 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 11.00 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 11.18 |
| 08/14/2026 18:33 | 1 | 10.92 |
| 08/14/2026 18:33 | 1 | 11.20 |
| 08/14/2026 18:33 | 1 | 11.29 |
| 08/14/2026 18:32 | 1 | 11.24 |
| 08/14/2026 18:32 | 1 | 11.24 |
| 08/14/2026 18:32 | 1 | 11.09 |
| 08/14/2026 18:32 | 1 | 11.13 |
| 08/14/2026 18:32 | 1 | 11.24 |
| 08/14/2026 18:31 | 1 | 11.11 |
| 08/14/2026 18:31 | 1 | 11.11 |
| 08/14/2026 18:31 | 1 | 11.16 |
| 08/14/2026 18:31 | 57 | 11.12 |
| 08/14/2026 18:31 | 1 | 11.12 |
| 08/14/2026 18:31 | 1 | 11.16 |
| 08/14/2026 18:31 | 1 | 11.20 |
| 08/14/2026 18:29 | 1 | 11.23 |
| 08/14/2026 18:29 | 75 | 11.09 |
| 08/14/2026 18:29 | 1 | 11.10 |
| 08/14/2026 18:29 | 100 | 11.09 |
| 08/14/2026 18:29 | 1 | 11.10 |
| 08/14/2026 18:29 | 1 | 11.59 |
| 08/14/2026 18:29 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.345 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 1 | 11.59 |
| 08/14/2026 18:27 | 30 | 11.59 |
| 08/14/2026 18:27 | 30 | 11.59 |
| 08/14/2026 18:27 | 30 | 11.60 |
| 08/14/2026 18:26 | 30 | 11.60 |
| 08/14/2026 18:26 | 30 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:26 | 1 | 11.61 |
| 08/14/2026 18:24 | 50 | 10.815 |
| 08/14/2026 18:24 | 1 | 11.17 |
| 08/14/2026 18:24 | 1 | 11.14 |
| 08/14/2026 18:23 | 23 | 11.02 |
| 08/14/2026 18:23 | 1 | 11.03 |
| 08/14/2026 18:23 | 8 | 10.79 |
| 08/14/2026 18:23 | 1 | 10.80 |
| 08/14/2026 18:23 | 69 | 10.93 |
| 08/14/2026 18:23 | 31 | 10.93 |
| 08/14/2026 18:23 | 1 | 10.93 |
| 08/14/2026 18:19 | 2 | 10.77 |
| 08/14/2026 18:18 | 1 | 11.20 |
| 08/14/2026 18:12 | 1 | 11.82 |
| 08/14/2026 18:12 | 1 | 11.82 |
| 08/14/2026 18:12 | 1 | 11.82 |
| 08/14/2026 18:11 | 1 | 11.30 |
| 08/14/2026 18:11 | 1 | 11.20 |
| 08/14/2026 18:11 | 1 | 11.20 |
| 08/14/2026 18:11 | 1 | 11.20 |
| 08/14/2026 18:11 | 1 | 11.21 |
| 08/14/2026 18:11 | 1 | 11.21 |
| 08/14/2026 18:10 | 1 | 11.24 |
| 08/14/2026 18:10 | 100 | 10.86 |
| 08/14/2026 18:10 | 1 | 11.26 |
| 08/14/2026 18:08 | 1 | 11.10 |
| 08/14/2026 18:07 | 25 | 11.15 |
| 08/14/2026 18:03 | 1 | 11.84 |
| 08/14/2026 18:03 | 1 | 11.84 |
| 08/14/2026 18:02 | 2 | 11.30 |
| 08/14/2026 18:02 | 2 | 10.95 |
| 08/14/2026 18:02 | 50 | 11.225 |
| 08/14/2026 18:02 | 1 | 11.225 |
| 08/14/2026 18:02 | 1 | 11.225 |
| 08/14/2026 18:02 | 1 | 11.225 |
| 08/14/2026 18:02 | 1 | 11.225 |
| 08/14/2026 17:57 | 2 | 10.96 |
| 08/14/2026 17:57 | 1 | 10.95 |
| 08/14/2026 17:56 | 2 | 11.31 |
| 08/14/2026 17:56 | 1 | 11.01 |
| 08/14/2026 17:56 | 1 | 11.01 |
| 08/14/2026 17:56 | 1 | 11.01 |
| 08/14/2026 17:56 | 1 | 11.05 |
| 08/14/2026 17:56 | 1 | 11.05 |
| 08/14/2026 17:56 | 1 | 11.05 |
| 08/14/2026 17:56 | 1 | 11.05 |
| 08/14/2026 17:55 | 22 | 10.91 |
| 08/14/2026 17:55 | 78 | 10.91 |
| 08/14/2026 17:55 | 1 | 10.95 |
| 08/14/2026 17:54 | 1 | 11.03 |
| 08/14/2026 17:54 | 1 | 11.08 |
| 08/14/2026 17:54 | 49 | 11.09 |
| 08/14/2026 17:54 | 20 | 11.52 |
| 08/14/2026 17:54 | 20 | 11.20 |
| 08/14/2026 17:51 | 1 | 11.84 |
| 08/14/2026 17:51 | 1 | 11.84 |
| 08/14/2026 17:51 | 1 | 11.84 |
| 08/14/2026 17:50 | 1 | 11.10 |
| 08/14/2026 17:50 | 1 | 11.20 |
| 08/14/2026 17:50 | 1 | 11.20 |
| 08/14/2026 17:50 | 1 | 11.20 |
| 08/14/2026 17:47 | 1 | 11.63 |
| 08/14/2026 17:47 | 1 | 11.84 |
| 08/14/2026 17:47 | 1 | 11.84 |
| 08/14/2026 17:47 | 1 | 11.69 |
| 08/14/2026 17:47 | 1 | 11.54 |
| 08/14/2026 17:46 | 69 | 10.93 |
| 08/14/2026 17:46 | 31 | 10.93 |
| 08/14/2026 17:44 | 1 | 10.92 |
| 08/14/2026 17:44 | 1 | 10.92 |
| 08/14/2026 17:44 | 10 | 10.92 |
| 08/14/2026 17:44 | 1 | 10.92 |
| 08/14/2026 17:31 | 22 | 10.91 |
| 08/14/2026 17:31 | 108 | 10.91 |
| 08/14/2026 17:31 | 1 | 11.01 |
| 08/14/2026 17:29 | 1 | 11.15 |
| 08/14/2026 17:29 | 1 | 11.15 |
| 08/14/2026 17:29 | 1 | 11.15 |
| 08/14/2026 17:26 | 2 | 11.09 |
| 08/14/2026 17:26 | 1 | 11.49 |
| 08/14/2026 17:26 | 1 | 11.49 |
| 08/14/2026 17:26 | 1 | 11.49 |
| 08/14/2026 17:26 | 1 | 11.49 |
| 08/14/2026 17:26 | 100 | 10.95 |
| 08/14/2026 17:26 | 2 | 10.95 |
| 08/14/2026 17:25 | 1 | 11.57 |
| 08/14/2026 17:25 | 1 | 11.12 |
| 08/14/2026 17:25 | 1 | 11.05 |
| 08/14/2026 17:25 | 2 | 11.04 |
| 08/14/2026 17:24 | 1 | 10.88 |
| 08/14/2026 17:24 | 1 | 11.27 |
| 08/14/2026 17:24 | 1 | 10.88 |
| 08/14/2026 17:24 | 1 | 11.27 |
| 08/14/2026 17:24 | 1 | 10.88 |
| 08/14/2026 17:24 | 1 | 11.27 |
| 08/14/2026 17:24 | 1 | 10.88 |
| 08/14/2026 17:24 | 1 | 11.27 |
| 08/14/2026 17:24 | 1 | 10.88 |
| 08/14/2026 17:24 | 1 | 11.27 |
| 08/14/2026 17:24 | 1 | 10.62 |
| 08/14/2026 17:24 | 1 | 10.83 |
| 08/14/2026 17:24 | 16 | 11.14 |
| 08/14/2026 17:24 | 1 | 11.05 |
| 08/14/2026 17:24 | 13 | 10.71 |
| 08/14/2026 17:24 | 30 | 10.71 |
| 08/14/2026 17:24 | 1 | 10.71 |
| 08/14/2026 17:24 | 1 | 10.71 |
| 08/14/2026 17:24 | 9 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 10 | 10.62 |
| 08/14/2026 17:24 | 1 | 10.62 |
| 08/14/2026 17:24 | 100 | 10.61 |
| 08/14/2026 17:24 | 3 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 71 | 10.59 |
| 08/14/2026 17:24 | 1 | 10.59 |
| 08/14/2026 17:24 | 100 | 10.58 |
| 08/14/2026 17:24 | 6 | 10.49 |
| 08/14/2026 17:24 | 1 | 10.58 |
| 08/14/2026 17:24 | 1 | 10.58 |
| 08/14/2026 17:23 | 1 | 10.58 |
| 08/14/2026 17:23 | 5 | 10.49 |
| 08/14/2026 17:23 | 1 | 10.58 |
| 08/14/2026 17:23 | 13 | 10.49 |
| 08/14/2026 17:23 | 1 | 10.49 |
| 08/14/2026 17:23 | 40 | 10.43 |
| 08/14/2026 17:23 | 1 | 10.43 |
| 08/14/2026 17:23 | 1 | 10.43 |
| 08/14/2026 17:23 | 1 | 10.48 |
| 08/14/2026 17:23 | 1 | 10.48 |
| 08/14/2026 17:23 | 1 | 10.48 |
| 08/14/2026 17:23 | 1 | 10.48 |
| 08/14/2026 17:23 | 1 | 10.07 |
| 08/14/2026 17:22 | 44 | 10.05 |
| 08/14/2026 17:21 | 1 | 9.93 |
| 08/14/2026 17:21 | 1 | 10.39 |
| 08/14/2026 17:21 | 1 | 10.39 |
| 08/14/2026 17:21 | 30 | 10.40 |
| 08/14/2026 17:21 | 1 | 10.40 |
| 08/14/2026 17:21 | 4 | 10.40 |
| 08/14/2026 17:21 | 13 | 10.36 |
| 08/14/2026 17:21 | 2 | 10.36 |
| 08/14/2026 17:10 | 1 | 10.19 |
| 08/14/2026 16:18 | 1 | 10.41 |
| 08/14/2026 15:31 | 81 | 9.63 |
| 08/14/2026 15:30 | 13 | 10.11 |