Vroom Rg
VRM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:44
Bid
Volume
Ask
08/14/2026 - 21:59:44
Ask
Volume
10.68
+0.37 ( +3.59% )
10.64
100
11.21
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.68
08/14/2026 23:20 10.68
08/14/2026 22:59 1 10.87
08/14/2026 22:30 10.68
08/14/2026 22:00 10.68
08/14/2026 22:00 57 10.68
08/14/2026 21:59 1 10.75
08/14/2026 21:59 1 10.75
08/14/2026 21:59 4 10.73
08/14/2026 21:59 4 10.73
08/14/2026 21:58 4 10.72
08/14/2026 21:58 4 10.72
08/14/2026 21:57 4 11.20
08/14/2026 21:56 4 10.72
08/14/2026 21:36 69 11.29
08/14/2026 21:36 35 11.19
08/14/2026 21:34 4 11.19
08/14/2026 21:32 2 10.99
08/14/2026 21:28 1 10.40
08/14/2026 21:28 1 10.40
08/14/2026 21:28 1 10.40
08/14/2026 21:04 2 10.71
08/14/2026 21:03 2 10.94
08/14/2026 20:47 2 10.80
08/14/2026 20:46 2 10.77
08/14/2026 20:44 2 10.81
08/14/2026 20:40 2 10.66
08/14/2026 20:11 1 10.65
08/14/2026 20:11 1 10.98
08/14/2026 20:11 266 11.00
08/14/2026 20:10 190 11.00
08/14/2026 20:10 1 11.14
08/14/2026 20:09 20 11.14
08/14/2026 20:09 2 11.14
08/14/2026 20:04 2 11.14
08/14/2026 20:03 1 11.49
08/14/2026 20:03 1 11.51
08/14/2026 20:03 1 11.56
08/14/2026 20:02 2 11.59
08/14/2026 20:02 1 11.59
08/14/2026 20:02 54 11.00
08/14/2026 20:02 46 11.00
08/14/2026 20:02 1 11.00
08/14/2026 20:02 1 11.10
08/14/2026 20:02 1 11.21
08/14/2026 20:02 1 11.32
08/14/2026 20:00 2 10.75
08/14/2026 20:00 3 10.75
08/14/2026 20:00 7 10.91
08/14/2026 20:00 10 10.91
08/14/2026 20:00 10 10.91
08/14/2026 20:00 2 10.93
08/14/2026 19:57 1 10.95
08/14/2026 19:57 1 10.95
08/14/2026 19:57 1 10.98
08/14/2026 19:54 1 11.00
08/14/2026 19:54 1 11.00