Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:44
|
Bid Volume |
Ask
08/14/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
10.68
+0.37
(
+3.59% )
|
10.64
|
100 |
11.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.68 |
| 08/14/2026 23:20 | � | 10.68 |
| 08/14/2026 22:59 | 1 | 10.87 |
| 08/14/2026 22:30 | � | 10.68 |
| 08/14/2026 22:00 | � | 10.68 |
| 08/14/2026 22:00 | 57 | 10.68 |
| 08/14/2026 21:59 | 1 | 10.75 |
| 08/14/2026 21:59 | 1 | 10.75 |
| 08/14/2026 21:59 | 4 | 10.73 |
| 08/14/2026 21:59 | 4 | 10.73 |
| 08/14/2026 21:58 | 4 | 10.72 |
| 08/14/2026 21:58 | 4 | 10.72 |
| 08/14/2026 21:57 | 4 | 11.20 |
| 08/14/2026 21:56 | 4 | 10.72 |
| 08/14/2026 21:36 | 69 | 11.29 |
| 08/14/2026 21:36 | 35 | 11.19 |
| 08/14/2026 21:34 | 4 | 11.19 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:28 | 1 | 10.40 |
| 08/14/2026 21:04 | 2 | 10.71 |
| 08/14/2026 21:03 | 2 | 10.94 |
| 08/14/2026 20:47 | 2 | 10.80 |
| 08/14/2026 20:46 | 2 | 10.77 |
| 08/14/2026 20:44 | 2 | 10.81 |
| 08/14/2026 20:40 | 2 | 10.66 |
| 08/14/2026 20:11 | 1 | 10.65 |
| 08/14/2026 20:11 | 1 | 10.98 |
| 08/14/2026 20:11 | 266 | 11.00 |
| 08/14/2026 20:10 | 190 | 11.00 |
| 08/14/2026 20:10 | 1 | 11.14 |
| 08/14/2026 20:09 | 20 | 11.14 |
| 08/14/2026 20:09 | 2 | 11.14 |
| 08/14/2026 20:04 | 2 | 11.14 |
| 08/14/2026 20:03 | 1 | 11.49 |
| 08/14/2026 20:03 | 1 | 11.51 |
| 08/14/2026 20:03 | 1 | 11.56 |
| 08/14/2026 20:02 | 2 | 11.59 |
| 08/14/2026 20:02 | 1 | 11.59 |
| 08/14/2026 20:02 | 54 | 11.00 |
| 08/14/2026 20:02 | 46 | 11.00 |
| 08/14/2026 20:02 | 1 | 11.00 |
| 08/14/2026 20:02 | 1 | 11.10 |
| 08/14/2026 20:02 | 1 | 11.21 |
| 08/14/2026 20:02 | 1 | 11.32 |
| 08/14/2026 20:00 | 2 | 10.75 |
| 08/14/2026 20:00 | 3 | 10.75 |
| 08/14/2026 20:00 | 7 | 10.91 |
| 08/14/2026 20:00 | 10 | 10.91 |
| 08/14/2026 20:00 | 10 | 10.91 |
| 08/14/2026 20:00 | 2 | 10.93 |
| 08/14/2026 19:57 | 1 | 10.95 |
| 08/14/2026 19:57 | 1 | 10.95 |
| 08/14/2026 19:57 | 1 | 10.98 |
| 08/14/2026 19:54 | 1 | 11.00 |
| 08/14/2026 19:54 | 1 | 11.00 |