Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.70
+2.82
(
+35.79% )
|
10.52
|
100 |
11.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:00 | 3 | 9.98 |
| 06/17/2026 23:57 | 1 | 10.02 |
| 06/17/2026 23:56 | 1 | 10.02 |
| 06/17/2026 23:29 | 30 | 9.80 |
| 06/17/2026 23:29 | 9 | 9.81 |
| 06/17/2026 23:28 | 90 | 9.80 |
| 06/17/2026 23:20 | � | 10.70 |
| 06/17/2026 23:14 | 89 | 10.32 |
| 06/17/2026 22:45 | 7 | 9.80 |
| 06/17/2026 22:30 | � | 10.70 |
| 06/17/2026 22:11 | 10 | 10.01 |
| 06/17/2026 22:11 | 1 | 10.01 |
| 06/17/2026 22:11 | 20 | 10.01 |
| 06/17/2026 22:11 | 2 | 10.13 |
| 06/17/2026 22:08 | 86 | 10.43 |
| 06/17/2026 22:00 | 153 | 10.49 |
| 06/17/2026 22:00 | 13 | 10.48 |
| 06/17/2026 22:00 | 49 | 10.31 |
| 06/17/2026 22:00 | � | 10.70 |
| 06/17/2026 22:00 | 674 | 10.70 |
| 06/17/2026 21:59 | 35 | 10.80 |
| 06/17/2026 21:59 | 85 | 10.80 |
| 06/17/2026 21:59 | 3 | 10.54 |
| 06/17/2026 21:59 | 17 | 10.63 |
| 06/17/2026 21:59 | 10 | 10.86 |
| 06/17/2026 21:59 | 6 | 11.10 |
| 06/17/2026 21:59 | 50 | 11.09 |
| 06/17/2026 21:59 | 5 | 11.05 |
| 06/17/2026 21:59 | 5 | 11.05 |
| 06/17/2026 21:59 | 7 | 11.05 |
| 06/17/2026 21:59 | 2 | 11.05 |
| 06/17/2026 21:59 | 67 | 11.05 |
| 06/17/2026 21:59 | 49 | 10.54 |
| 06/17/2026 21:59 | 1 | 10.94 |
| 06/17/2026 21:59 | 20 | 10.54 |
| 06/17/2026 21:59 | 80 | 10.57 |
| 06/17/2026 21:59 | 20 | 10.57 |
| 06/17/2026 21:59 | 50 | 10.63 |
| 06/17/2026 21:59 | 10 | 11.02 |
| 06/17/2026 21:59 | 10 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 8 | 10.96 |
| 06/17/2026 21:59 | 1 | 10.53 |
| 06/17/2026 21:59 | 20 | 10.96 |
| 06/17/2026 21:59 | 10 | 10.96 |
| 06/17/2026 21:59 | 100 | 10.80 |
| 06/17/2026 21:59 | 10 | 10.53 |
| 06/17/2026 21:59 | 42 | 10.53 |
| 06/17/2026 21:59 | 10 | 10.53 |
| 06/17/2026 21:59 | 12 | 10.53 |
| 06/17/2026 21:59 | 8 | 10.55 |
| 06/17/2026 21:59 | 42 | 10.55 |
| 06/17/2026 21:59 | 100 | 10.56 |
| 06/17/2026 21:59 | 14 | 10.70 |
| 06/17/2026 21:59 | 37 | 10.71 |
| 06/17/2026 21:59 | 2 | 10.78 |
| 06/17/2026 21:59 | 2 | 10.78 |
| 06/17/2026 21:59 | 4 | 10.78 |
| 06/17/2026 21:59 | 17 | 10.78 |
| 06/17/2026 21:59 | 10 | 11.16 |
| 06/17/2026 21:59 | 21 | 10.79 |
| 06/17/2026 21:59 | 69 | 10.79 |
| 06/17/2026 21:59 | 2 | 10.80 |
| 06/17/2026 21:59 | 28 | 10.90 |
| 06/17/2026 21:59 | 100 | 11.04 |
| 06/17/2026 21:59 | 10 | 11.11 |
| 06/17/2026 21:59 | 50 | 11.10 |
| 06/17/2026 21:59 | 50 | 11.09 |
| 06/17/2026 21:58 | 22 | 10.90 |
| 06/17/2026 21:58 | 10 | 11.18 |
| 06/17/2026 21:58 | 10 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 10 | 11.18 |
| 06/17/2026 21:58 | 8 | 11.14 |
| 06/17/2026 21:58 | 12 | 10.99 |
| 06/17/2026 21:58 | 13 | 10.71 |
| 06/17/2026 21:58 | 8 | 10.72 |
| 06/17/2026 21:58 | 9 | 10.84 |
| 06/17/2026 21:58 | 18 | 11.20 |
| 06/17/2026 21:58 | 8 | 11.05 |
| 06/17/2026 21:58 | 4 | 11.00 |
| 06/17/2026 21:58 | 1 | 11.00 |
| 06/17/2026 21:58 | 19 | 10.89 |
| 06/17/2026 21:58 | 10 | 10.99 |
| 06/17/2026 21:58 | 10 | 10.96 |
| 06/17/2026 21:58 | 19 | 10.69 |
| 06/17/2026 21:58 | 17 | 10.69 |
| 06/17/2026 21:58 | 27 | 10.69 |
| 06/17/2026 21:58 | 10 | 10.68 |
| 06/17/2026 21:58 | 11 | 11.00 |
| 06/17/2026 21:58 | 9 | 10.96 |
| 06/17/2026 21:58 | 20 | 10.96 |
| 06/17/2026 21:58 | 10 | 10.96 |
| 06/17/2026 21:58 | 6 | 10.96 |
| 06/17/2026 21:58 | 5 | 10.96 |
| 06/17/2026 21:58 | 15 | 10.94 |
| 06/17/2026 21:58 | 35 | 10.70 |
| 06/17/2026 21:58 | 23 | 10.93 |
| 06/17/2026 21:58 | 10 | 10.93 |
| 06/17/2026 21:58 | 20 | 10.93 |
| 06/17/2026 21:57 | 20 | 10.92 |
| 06/17/2026 21:57 | 15 | 10.92 |
| 06/17/2026 21:57 | 5 | 10.90 |
| 06/17/2026 21:57 | 10 | 10.89 |
| 06/17/2026 21:57 | 11 | 10.53 |
| 06/17/2026 21:57 | 52 | 10.53 |
| 06/17/2026 21:57 | 11 | 10.69 |
| 06/17/2026 21:57 | 45 | 10.71 |
| 06/17/2026 21:57 | 20 | 10.89 |
| 06/17/2026 21:57 | 5 | 10.71 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 2 | 11.02 |
| 06/17/2026 21:57 | 1 | 10.69 |
| 06/17/2026 21:57 | 12 | 10.69 |
| 06/17/2026 21:57 | 133 | 10.69 |
| 06/17/2026 21:57 | 125 | 10.69 |
| 06/17/2026 21:57 | 52 | 10.70 |
| 06/17/2026 21:57 | 30 | 10.76 |
| 06/17/2026 21:57 | 50 | 10.76 |
| 06/17/2026 21:57 | 3 | 10.77 |
| 06/17/2026 21:57 | 11 | 10.77 |
| 06/17/2026 21:57 | 10 | 11.01 |
| 06/17/2026 21:57 | 9 | 11.05 |
| 06/17/2026 21:57 | 11 | 11.02 |
| 06/17/2026 21:57 | 7 | 11.02 |
| 06/17/2026 21:57 | 3 | 11.01 |
| 06/17/2026 21:56 | 93 | 11.00 |
| 06/17/2026 21:56 | 28 | 11.00 |
| 06/17/2026 21:56 | 7 | 11.01 |
| 06/17/2026 21:56 | 1 | 10.99 |
| 06/17/2026 21:56 | 30 | 11.01 |
| 06/17/2026 21:56 | 30 | 10.75 |
| 06/17/2026 21:56 | 18 | 10.75 |
| 06/17/2026 21:56 | 10 | 11.01 |
| 06/17/2026 21:56 | 8 | 11.05 |
| 06/17/2026 21:56 | 2 | 11.00 |
| 06/17/2026 21:56 | 20 | 11.00 |
| 06/17/2026 21:56 | 10 | 11.00 |
| 06/17/2026 21:56 | 10 | 11.00 |
| 06/17/2026 21:56 | 10 | 11.00 |
| 06/17/2026 21:55 | 5 | 11.00 |
| 06/17/2026 21:55 | 10 | 11.00 |
| 06/17/2026 21:55 | 18 | 11.00 |
| 06/17/2026 21:55 | 2 | 10.97 |
| 06/17/2026 21:55 | 8 | 10.97 |
| 06/17/2026 21:55 | 20 | 10.97 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 26 | 10.69 |
| 06/17/2026 21:55 | 35 | 10.69 |
| 06/17/2026 21:55 | 25 | 10.69 |
| 06/17/2026 21:55 | 20 | 10.70 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 10 | 10.97 |
| 06/17/2026 21:55 | 10 | 11.00 |
| 06/17/2026 21:55 | 10 | 11.00 |
| 06/17/2026 21:55 | 10 | 11.00 |
| 06/17/2026 21:55 | 10 | 10.96 |
| 06/17/2026 21:55 | 10 | 10.96 |
| 06/17/2026 21:55 | 10 | 10.96 |
| 06/17/2026 21:55 | 10 | 10.96 |
| 06/17/2026 21:55 | 10 | 10.96 |
| 06/17/2026 21:55 | 5 | 11.05 |
| 06/17/2026 21:55 | 5 | 10.98 |
| 06/17/2026 21:55 | 10 | 10.98 |
| 06/17/2026 21:55 | 3 | 10.61 |
| 06/17/2026 21:55 | 50 | 10.63 |
| 06/17/2026 21:55 | 30 | 10.65 |
| 06/17/2026 21:55 | 10 | 10.98 |
| 06/17/2026 21:55 | 1 | 10.98 |
| 06/17/2026 21:55 | 10 | 10.98 |
| 06/17/2026 21:55 | 3 | 10.98 |
| 06/17/2026 21:55 | 7 | 10.98 |
| 06/17/2026 21:55 | 7 | 10.61 |
| 06/17/2026 21:55 | 1 | 10.85 |
| 06/17/2026 21:55 | 77 | 10.84 |
| 06/17/2026 21:54 | 22 | 10.68 |
| 06/17/2026 21:54 | 1 | 10.84 |
| 06/17/2026 21:54 | 1 | 10.84 |
| 06/17/2026 21:54 | 17 | 10.70 |
| 06/17/2026 21:54 | 4 | 10.70 |
| 06/17/2026 21:54 | 6 | 10.70 |
| 06/17/2026 21:53 | 26 | 10.84 |
| 06/17/2026 21:53 | 15 | 10.81 |
| 06/17/2026 21:53 | 1 | 10.81 |
| 06/17/2026 21:53 | 17 | 10.66 |
| 06/17/2026 21:52 | 41 | 10.66 |
| 06/17/2026 21:52 | 4 | 10.39 |
| 06/17/2026 21:52 | 94 | 10.42 |
| 06/17/2026 21:52 | 4 | 10.42 |
| 06/17/2026 21:52 | 4 | 10.42 |
| 06/17/2026 21:51 | 32 | 10.87 |
| 06/17/2026 21:51 | 2 | 10.87 |
| 06/17/2026 21:51 | 29 | 10.88 |
| 06/17/2026 21:51 | 52 | 10.88 |
| 06/17/2026 21:51 | 3 | 10.88 |
| 06/17/2026 21:51 | 10 | 11.04 |
| 06/17/2026 21:51 | 10 | 11.04 |
| 06/17/2026 21:51 | 10 | 11.17 |
| 06/17/2026 21:51 | 10 | 11.15 |
| 06/17/2026 21:51 | 10 | 11.15 |
| 06/17/2026 21:51 | 10 | 11.17 |
| 06/17/2026 21:51 | 35 | 10.90 |
| 06/17/2026 21:51 | 55 | 11.00 |
| 06/17/2026 21:51 | 45 | 11.00 |
| 06/17/2026 21:51 | 20 | 10.99 |
| 06/17/2026 21:51 | 5 | 11.00 |
| 06/17/2026 21:51 | 1 | 11.00 |
| 06/17/2026 21:51 | 372 | 11.00 |
| 06/17/2026 21:51 | 10 | 11.00 |
| 06/17/2026 21:51 | 10 | 11.00 |
| 06/17/2026 21:51 | 10 | 11.00 |
| 06/17/2026 21:50 | 10 | 11.00 |
| 06/17/2026 21:50 | 10 | 11.00 |
| 06/17/2026 21:50 | 1 | 10.85 |
| 06/17/2026 21:50 | 10 | 11.00 |
| 06/17/2026 21:50 | 1 | 10.91 |
| 06/17/2026 21:50 | 7 | 10.91 |
| 06/17/2026 21:50 | 3 | 10.71 |
| 06/17/2026 21:50 | 10 | 10.71 |
| 06/17/2026 21:50 | 6 | 10.71 |
| 06/17/2026 21:49 | 3 | 10.55 |
| 06/17/2026 21:49 | 50 | 10.54 |
| 06/17/2026 21:49 | 1 | 10.55 |
| 06/17/2026 21:48 | 1 | 10.60 |
| 06/17/2026 21:48 | 1 | 10.31 |
| 06/17/2026 21:48 | 20 | 10.35 |
| 06/17/2026 21:48 | 8 | 10.60 |
| 06/17/2026 21:46 | 3 | 10.60 |
| 06/17/2026 21:46 | 4 | 10.60 |
| 06/17/2026 21:46 | 10 | 10.71 |
| 06/17/2026 21:45 | 10 | 10.71 |
| 06/17/2026 21:45 | 70 | 10.60 |
| 06/17/2026 21:45 | 10 | 10.60 |
| 06/17/2026 21:45 | 10 | 10.59 |
| 06/17/2026 21:45 | 10 | 10.60 |
| 06/17/2026 21:45 | 10 | 10.60 |
| 06/17/2026 21:44 | 70 | 10.23 |
| 06/17/2026 21:44 | 30 | 10.31 |
| 06/17/2026 21:44 | 10 | 10.71 |
| 06/17/2026 21:44 | 59 | 10.70 |
| 06/17/2026 21:44 | 1 | 10.71 |
| 06/17/2026 21:44 | 9 | 10.71 |
| 06/17/2026 21:44 | 10 | 10.71 |
| 06/17/2026 21:44 | 6 | 10.70 |
| 06/17/2026 21:43 | 10 | 10.71 |
| 06/17/2026 21:43 | 1 | 10.71 |
| 06/17/2026 21:43 | 9 | 10.60 |
| 06/17/2026 21:43 | 1 | 10.60 |
| 06/17/2026 21:43 | 10 | 10.60 |
| 06/17/2026 21:43 | 10 | 10.59 |
| 06/17/2026 21:43 | 10 | 10.59 |
| 06/17/2026 21:43 | 10 | 10.59 |
| 06/17/2026 21:43 | 10 | 10.59 |
| 06/17/2026 21:42 | 10 | 10.59 |
| 06/17/2026 21:42 | 10 | 10.60 |
| 06/17/2026 21:42 | 7 | 10.59 |
| 06/17/2026 21:42 | 14 | 10.59 |
| 06/17/2026 21:41 | 10 | 10.71 |
| 06/17/2026 21:41 | 10 | 10.70 |
| 06/17/2026 21:37 | 20 | 10.15 |
| 06/17/2026 21:37 | 10 | 10.71 |
| 06/17/2026 21:37 | 10 | 10.70 |
| 06/17/2026 21:37 | 20 | 10.70 |
| 06/17/2026 21:37 | 4 | 10.62 |
| 06/17/2026 21:33 | 3 | 10.23 |
| 06/17/2026 21:31 | 19 | 10.01 |
| 06/17/2026 21:31 | 61 | 10.52 |
| 06/17/2026 21:31 | 1 | 10.70 |
| 06/17/2026 21:30 | 39 | 10.52 |
| 06/17/2026 21:29 | 61 | 10.23 |
| 06/17/2026 21:29 | 7 | 10.44 |
| 06/17/2026 21:29 | 3 | 10.55 |
| 06/17/2026 21:29 | 5 | 10.77 |
| 06/17/2026 21:29 | 25 | 10.77 |
| 06/17/2026 21:29 | 20 | 10.77 |
| 06/17/2026 21:28 | 6 | 10.56 |
| 06/17/2026 21:26 | 2 | 10.70 |
| 06/17/2026 21:26 | 4 | 10.70 |
| 06/17/2026 21:26 | 2 | 10.73 |
| 06/17/2026 21:26 | 30 | 10.73 |
| 06/17/2026 21:26 | 26 | 10.77 |
| 06/17/2026 21:25 | 2 | 10.72 |
| 06/17/2026 21:25 | 5 | 10.72 |
| 06/17/2026 21:25 | 35 | 10.52 |
| 06/17/2026 21:25 | 309 | 11.00 |
| 06/17/2026 21:24 | 8 | 10.64 |
| 06/17/2026 21:24 | 100 | 10.62 |
| 06/17/2026 21:23 | 13 | 10.34 |
| 06/17/2026 21:23 | 1 | 10.60 |
| 06/17/2026 21:23 | 1 | 10.52 |
| 06/17/2026 21:23 | 1 | 10.52 |
| 06/17/2026 21:22 | 11 | 10.41 |
| 06/17/2026 21:22 | 2 | 10.41 |
| 06/17/2026 21:22 | 15 | 10.60 |
| 06/17/2026 21:22 | 10 | 10.60 |
| 06/17/2026 21:22 | 1 | 10.60 |
| 06/17/2026 21:22 | 1 | 10.60 |
| 06/17/2026 21:22 | 10 | 10.60 |
| 06/17/2026 21:22 | 13 | 10.41 |
| 06/17/2026 21:18 | 10 | 10.11 |
| 06/17/2026 21:15 | 10 | 10.40 |
| 06/17/2026 21:14 | 1 | 9.93 |
| 06/17/2026 21:14 | 10 | 10.41 |
| 06/17/2026 21:14 | 10 | 10.41 |
| 06/17/2026 21:14 | 5 | 10.41 |
| 06/17/2026 21:14 | 10 | 10.41 |
| 06/17/2026 21:13 | 2 | 10.41 |
| 06/17/2026 21:13 | 8 | 10.32 |
| 06/17/2026 21:09 | 2 | 9.86 |
| 06/17/2026 21:09 | 1 | 9.86 |
| 06/17/2026 21:09 | 13 | 9.85 |
| 06/17/2026 21:09 | 106 | 9.86 |
| 06/17/2026 21:09 | 20 | 9.86 |
| 06/17/2026 21:06 | 50 | 10.31 |
| 06/17/2026 21:06 | 32 | 10.31 |
| 06/17/2026 21:06 | 18 | 10.31 |
| 06/17/2026 21:06 | 187 | 10.31 |
| 06/17/2026 21:05 | 2 | 10.31 |
| 06/17/2026 21:05 | 11 | 10.31 |
| 06/17/2026 21:05 | 10 | 10.35 |
| 06/17/2026 21:05 | 9 | 10.22 |
| 06/17/2026 21:05 | 50 | 10.21 |
| 06/17/2026 21:04 | 5 | 10.19 |
| 06/17/2026 21:04 | 1 | 10.19 |
| 06/17/2026 21:04 | 4 | 10.17 |
| 06/17/2026 21:04 | 5 | 10.17 |
| 06/17/2026 21:03 | 10 | 10.14 |
| 06/17/2026 21:03 | 10 | 10.13 |
| 06/17/2026 21:03 | 29 | 10.13 |
| 06/17/2026 21:03 | 2 | 10.13 |
| 06/17/2026 21:03 | 28 | 10.07 |
| 06/17/2026 21:03 | 43 | 10.07 |
| 06/17/2026 21:00 | 11 | 9.56 |
| 06/17/2026 21:00 | 2 | 9.56 |
| 06/17/2026 20:57 | 50 | 9.56 |
| 06/17/2026 20:57 | 1 | 9.86 |
| 06/17/2026 20:57 | 9 | 9.89 |
| 06/17/2026 20:57 | 24 | 9.90 |
| 06/17/2026 20:57 | 9 | 9.90 |
| 06/17/2026 20:57 | 100 | 10.10 |
| 06/17/2026 20:57 | 2 | 10.10 |
| 06/17/2026 20:57 | 1 | 9.86 |
| 06/17/2026 20:49 | 4 | 9.47 |
| 06/17/2026 20:49 | 93 | 9.50 |
| 06/17/2026 20:49 | 7 | 9.50 |
| 06/17/2026 20:49 | 143 | 9.50 |
| 06/17/2026 20:49 | 4 | 9.69 |
| 06/17/2026 20:49 | 44 | 9.69 |
| 06/17/2026 20:49 | 27 | 9.69 |
| 06/17/2026 20:49 | 44 | 9.69 |
| 06/17/2026 20:49 | 11 | 9.69 |
| 06/17/2026 20:49 | 16 | 9.69 |
| 06/17/2026 20:46 | 1 | 9.69 |
| 06/17/2026 20:46 | 22 | 9.69 |
| 06/17/2026 20:46 | 5 | 9.69 |
| 06/17/2026 20:46 | 43 | 9.69 |
| 06/17/2026 20:44 | 1 | 9.60 |
| 06/17/2026 20:39 | 1 | 9.59 |
| 06/17/2026 20:39 | 3 | 9.59 |
| 06/17/2026 20:35 | 1 | 9.59 |
| 06/17/2026 20:27 | 50 | 9.61 |
| 06/17/2026 20:15 | 1 | 9.59 |
| 06/17/2026 20:10 | 7 | 9.70 |
| 06/17/2026 20:10 | 70 | 9.70 |
| 06/17/2026 20:10 | 13 | 9.71 |
| 06/17/2026 20:08 | 7 | 9.60 |
| 06/17/2026 20:04 | 50 | 9.60 |
| 06/17/2026 20:04 | 1 | 9.60 |
| 06/17/2026 20:04 | 1 | 9.60 |
| 06/17/2026 20:04 | 50 | 9.60 |
| 06/17/2026 20:04 | 50 | 9.60 |
| 06/17/2026 20:03 | 51 | 9.61 |
| 06/17/2026 20:03 | 52 | 9.61 |
| 06/17/2026 20:02 | 1 | 9.60 |
| 06/17/2026 20:01 | 52 | 9.60 |
| 06/17/2026 20:01 | 2 | 9.61 |
| 06/17/2026 20:01 | 2 | 9.61 |
| 06/17/2026 20:01 | 10 | 9.66 |
| 06/17/2026 20:00 | 8 | 9.71 |
| 06/17/2026 20:00 | 42 | 9.71 |
| 06/17/2026 20:00 | 185 | 9.875 |
| 06/17/2026 20:00 | 200 | 9.875 |
| 06/17/2026 20:00 | 100 | 9.875 |
| 06/17/2026 19:58 | 66 | 9.905 |
| 06/17/2026 19:57 | 100 | 9.905 |
| 06/17/2026 19:57 | 44 | 9.905 |
| 06/17/2026 19:56 | 10 | 10.015 |
| 06/17/2026 19:55 | 1 | 9.91 |
| 06/17/2026 19:55 | 56 | 10.00 |
| 06/17/2026 19:55 | 9 | 9.95 |
| 06/17/2026 19:54 | 100 | 9.905 |
| 06/17/2026 19:54 | 1 | 9.95 |
| 06/17/2026 19:47 | 10 | 10.00 |
| 06/17/2026 19:47 | 96 | 9.97 |
| 06/17/2026 19:47 | 4 | 9.97 |
| 06/17/2026 19:47 | 15 | 9.95 |
| 06/17/2026 19:47 | 6 | 9.95 |
| 06/17/2026 19:47 | 9 | 9.95 |
| 06/17/2026 19:46 | 17 | 9.84 |
| 06/17/2026 19:44 | 1 | 9.90 |
| 06/17/2026 19:43 | 23 | 10.08 |
| 06/17/2026 19:43 | 1 | 9.91 |
| 06/17/2026 19:43 | 1 | 9.91 |
| 06/17/2026 19:43 | 1 | 9.91 |
| 06/17/2026 19:43 | 12 | 9.91 |
| 06/17/2026 19:38 | 30 | 9.92 |
| 06/17/2026 19:38 | 100 | 9.95 |
| 06/17/2026 19:38 | 100 | 9.95 |
| 06/17/2026 19:38 | 52 | 9.96 |
| 06/17/2026 19:37 | 8 | 9.93 |
| 06/17/2026 19:37 | 1 | 10.24 |
| 06/17/2026 19:37 | 50 | 10.24 |
| 06/17/2026 19:37 | 200 | 10.24 |
| 06/17/2026 19:34 | 35 | 9.97 |
| 06/17/2026 19:34 | 8 | 9.95 |
| 06/17/2026 19:34 | 2 | 9.95 |
| 06/17/2026 19:34 | 98 | 9.95 |
| 06/17/2026 19:34 | 10 | 9.93 |
| 06/17/2026 19:32 | 86 | 9.56 |
| 06/17/2026 19:32 | 14 | 9.56 |
| 06/17/2026 19:32 | 38 | 9.55 |
| 06/17/2026 19:32 | 48 | 9.55 |
| 06/17/2026 19:32 | 81 | 9.48 |
| 06/17/2026 19:32 | 19 | 9.48 |
| 06/17/2026 19:30 | 1 | 9.62 |
| 06/17/2026 19:28 | 10 | 9.41 |
| 06/17/2026 19:28 | 8 | 9.44 |
| 06/17/2026 19:28 | 10 | 9.41 |
| 06/17/2026 19:28 | 14 | 9.41 |
| 06/17/2026 19:28 | 10 | 9.44 |
| 06/17/2026 19:28 | 16 | 9.75 |
| 06/17/2026 19:28 | 24 | 9.68 |
| 06/17/2026 19:28 | 10 | 9.60 |
| 06/17/2026 19:28 | 40 | 9.49 |
| 06/17/2026 19:28 | 8 | 9.50 |
| 06/17/2026 19:28 | 7 | 9.55 |
| 06/17/2026 19:28 | 40 | 9.55 |
| 06/17/2026 19:28 | 5 | 9.56 |
| 06/17/2026 19:28 | 47 | 9.56 |
| 06/17/2026 19:28 | 5 | 9.65 |
| 06/17/2026 19:28 | 100 | 9.65 |
| 06/17/2026 19:28 | 1 | 9.65 |
| 06/17/2026 19:28 | 1 | 9.66 |
| 06/17/2026 19:28 | 51 | 9.66 |
| 06/17/2026 19:27 | 1 | 9.66 |
| 06/17/2026 19:25 | 45 | 9.95 |
| 06/17/2026 19:25 | 68 | 9.95 |
| 06/17/2026 19:25 | 58 | 9.95 |
| 06/17/2026 19:25 | 100 | 9.94 |
| 06/17/2026 19:25 | 2 | 9.93 |
| 06/17/2026 19:25 | 50 | 9.93 |
| 06/17/2026 19:25 | 48 | 9.93 |
| 06/17/2026 19:25 | 24 | 9.93 |
| 06/17/2026 19:25 | 11 | 9.93 |
| 06/17/2026 19:24 | 1 | 9.93 |
| 06/17/2026 19:24 | 2 | 9.93 |
| 06/17/2026 19:24 | 4 | 9.93 |
| 06/17/2026 19:22 | 2 | 9.90 |
| 06/17/2026 19:21 | 10 | 9.97 |
| 06/17/2026 19:21 | 50 | 9.97 |
| 06/17/2026 19:20 | 3 | 9.91 |
| 06/17/2026 19:20 | 5 | 10.00 |
| 06/17/2026 19:20 | 5 | 10.00 |
| 06/17/2026 19:14 | 8 | 9.79 |
| 06/17/2026 19:14 | 44 | 9.81 |
| 06/17/2026 19:14 | 8 | 9.81 |
| 06/17/2026 19:14 | 95 | 9.82 |
| 06/17/2026 19:14 | 10 | 9.83 |
| 06/17/2026 19:14 | 10 | 9.85 |
| 06/17/2026 19:13 | 9 | 9.70 |
| 06/17/2026 19:13 | 7 | 10.10 |
| 06/17/2026 19:13 | 4 | 10.10 |
| 06/17/2026 19:13 | 7 | 10.12 |
| 06/17/2026 19:13 | 11 | 10.12 |
| 06/17/2026 19:13 | 11 | 10.12 |
| 06/17/2026 19:13 | 11 | 10.12 |
| 06/17/2026 19:13 | 119 | 10.12 |
| 06/17/2026 19:13 | 22 | 10.12 |
| 06/17/2026 19:13 | 19 | 10.12 |
| 06/17/2026 19:12 | 10 | 10.11 |
| 06/17/2026 19:12 | 9 | 10.13 |
| 06/17/2026 19:12 | 42 | 10.13 |
| 06/17/2026 19:12 | 1 | 10.13 |
| 06/17/2026 19:12 | 97 | 10.13 |
| 06/17/2026 19:12 | 52 | 10.14 |
| 06/17/2026 19:12 | 8 | 10.24 |
| 06/17/2026 19:12 | 37 | 10.33 |
| 06/17/2026 19:12 | 63 | 10.33 |
| 06/17/2026 19:12 | 52 | 10.40 |
| 06/17/2026 19:12 | 52 | 10.41 |
| 06/17/2026 19:11 | 2 | 10.60 |
| 06/17/2026 19:09 | 4 | 10.70 |
| 06/17/2026 19:09 | 4 | 10.75 |
| 06/17/2026 19:08 | 6 | 10.75 |
| 06/17/2026 19:08 | 5 | 10.75 |
| 06/17/2026 19:08 | 6 | 10.70 |
| 06/17/2026 19:08 | 29 | 10.89 |
| 06/17/2026 19:08 | 18 | 10.89 |
| 06/17/2026 19:08 | 2 | 10.91 |
| 06/17/2026 19:08 | 3 | 10.96 |
| 06/17/2026 19:08 | 31 | 10.95 |
| 06/17/2026 19:08 | 261 | 10.96 |
| 06/17/2026 19:08 | 74 | 10.98 |
| 06/17/2026 19:08 | 3 | 10.99 |
| 06/17/2026 19:08 | 76 | 11.28 |
| 06/17/2026 19:08 | 100 | 11.27 |
| 06/17/2026 19:08 | 37 | 11.27 |
| 06/17/2026 19:08 | 37 | 11.26 |
| 06/17/2026 19:08 | 37 | 11.22 |
| 06/17/2026 19:08 | 31 | 11.06 |
| 06/17/2026 19:08 | 31 | 10.97 |
| 06/17/2026 19:08 | 6 | 10.97 |
| 06/17/2026 19:08 | 31 | 11.01 |
| 06/17/2026 19:08 | 9 | 11.24 |
| 06/17/2026 19:08 | 9 | 11.23 |
| 06/17/2026 19:07 | 29 | 10.58 |
| 06/17/2026 19:07 | 52 | 10.59 |
| 06/17/2026 19:07 | 10 | 10.80 |
| 06/17/2026 19:07 | 4 | 10.97 |
| 06/17/2026 19:07 | 32 | 11.30 |
| 06/17/2026 19:07 | 50 | 11.29 |
| 06/17/2026 19:07 | 98 | 11.20 |
| 06/17/2026 19:07 | 8 | 11.08 |
| 06/17/2026 19:07 | 7 | 11.00 |
| 06/17/2026 19:07 | 9 | 10.79 |
| 06/17/2026 19:07 | 9 | 10.75 |
| 06/17/2026 19:07 | 2 | 10.31 |
| 06/17/2026 19:06 | 100 | 10.54 |
| 06/17/2026 19:06 | 27 | 10.54 |
| 06/17/2026 19:06 | 8 | 10.50 |
| 06/17/2026 19:05 | 2 | 10.04 |
| 06/17/2026 19:05 | 10 | 10.21 |
| 06/17/2026 19:05 | 472 | 10.48 |
| 06/17/2026 19:05 | 8 | 10.48 |
| 06/17/2026 19:05 | 9 | 10.34 |
| 06/17/2026 19:04 | 2 | 10.43 |
| 06/17/2026 19:04 | 1 | 10.43 |
| 06/17/2026 19:04 | 3 | 10.43 |
| 06/17/2026 19:04 | 1 | 10.43 |
| 06/17/2026 19:04 | 2 | 10.43 |
| 06/17/2026 19:04 | 1 | 10.43 |
| 06/17/2026 19:04 | 10 | 10.45 |
| 06/17/2026 19:04 | 20 | 10.27 |
| 06/17/2026 19:04 | 62 | 10.22 |
| 06/17/2026 19:04 | 100 | 10.21 |
| 06/17/2026 19:04 | 100 | 10.20 |
| 06/17/2026 19:04 | 10 | 10.19 |
| 06/17/2026 19:04 | 2 | 10.19 |
| 06/17/2026 19:04 | 5 | 10.14 |
| 06/17/2026 19:04 | 1 | 10.14 |
| 06/17/2026 19:04 | 3 | 9.76 |
| 06/17/2026 19:04 | 1 | 9.76 |
| 06/17/2026 19:04 | 10 | 10.19 |
| 06/17/2026 19:04 | 100 | 10.00 |
| 06/17/2026 19:03 | 5 | 10.19 |
| 06/17/2026 19:03 | 10 | 10.01 |
| 06/17/2026 19:03 | 2 | 9.74 |
| 06/17/2026 18:58 | 82 | 9.90 |
| 06/17/2026 18:58 | 99 | 9.90 |
| 06/17/2026 18:57 | 14 | 9.90 |
| 06/17/2026 18:57 | 8 | 10.13 |
| 06/17/2026 18:57 | 100 | 9.99 |
| 06/17/2026 18:57 | 100 | 9.98 |
| 06/17/2026 18:56 | 3 | 9.66 |
| 06/17/2026 18:55 | 9 | 9.95 |
| 06/17/2026 18:55 | 77 | 9.85 |
| 06/17/2026 18:55 | 8 | 9.85 |
| 06/17/2026 18:53 | 30 | 9.99 |
| 06/17/2026 18:52 | 46 | 9.66 |
| 06/17/2026 18:51 | 15 | 9.71 |
| 06/17/2026 18:51 | 1 | 9.81 |
| 06/17/2026 18:50 | 10 | 9.86 |
| 06/17/2026 18:50 | 70 | 9.86 |
| 06/17/2026 18:50 | 10 | 9.87 |
| 06/17/2026 18:50 | 1 | 9.97 |
| 06/17/2026 18:49 | 62 | 9.97 |
| 06/17/2026 18:49 | 6 | 9.65 |
| 06/17/2026 18:49 | 25 | 9.97 |
| 06/17/2026 18:49 | 8 | 10.12 |
| 06/17/2026 18:49 | 10 | 10.12 |
| 06/17/2026 18:49 | 49 | 9.90 |
| 06/17/2026 18:49 | 20 | 9.90 |
| 06/17/2026 18:49 | 31 | 9.90 |
| 06/17/2026 18:48 | 10 | 9.89 |
| 06/17/2026 18:48 | 49 | 9.88 |
| 06/17/2026 18:48 | 40 | 9.87 |
| 06/17/2026 18:48 | 10 | 9.87 |
| 06/17/2026 18:48 | 100 | 9.87 |
| 06/17/2026 18:48 | 10 | 9.76 |
| 06/17/2026 18:48 | 10 | 9.72 |
| 06/17/2026 18:48 | 1 | 9.52 |
| 06/17/2026 18:48 | 23 | 9.51 |
| 06/17/2026 18:47 | 5 | 9.50 |
| 06/17/2026 18:47 | 132 | 9.50 |
| 06/17/2026 18:47 | 102 | 9.50 |
| 06/17/2026 18:46 | 51 | 9.51 |
| 06/17/2026 18:46 | 60 | 9.51 |
| 06/17/2026 18:46 | 10 | 9.52 |
| 06/17/2026 18:46 | 40 | 9.51 |
| 06/17/2026 18:46 | 52 | 9.52 |
| 06/17/2026 18:46 | 21 | 9.54 |
| 06/17/2026 18:46 | 10 | 9.60 |
| 06/17/2026 18:46 | 10 | 9.89 |
| 06/17/2026 18:46 | 21 | 9.89 |
| 06/17/2026 18:46 | 15 | 9.86 |
| 06/17/2026 18:46 | 10 | 9.85 |
| 06/17/2026 18:46 | 47 | 9.72 |
| 06/17/2026 18:46 | 46 | 9.72 |
| 06/17/2026 18:46 | 7 | 9.72 |
| 06/17/2026 18:45 | 100 | 9.57 |
| 06/17/2026 18:45 | 1 | 9.34 |
| 06/17/2026 18:45 | 1 | 9.50 |
| 06/17/2026 18:44 | 53 | 9.90 |
| 06/17/2026 18:44 | 126 | 9.78 |
| 06/17/2026 18:44 | 50 | 9.81 |
| 06/17/2026 18:44 | 22 | 10.00 |
| 06/17/2026 18:44 | 500 | 10.00 |
| 06/17/2026 18:44 | 100 | 10.00 |
| 06/17/2026 18:44 | 106 | 10.00 |
| 06/17/2026 18:44 | 107 | 10.11 |
| 06/17/2026 18:44 | 100 | 10.11 |
| 06/17/2026 18:44 | 100 | 10.11 |
| 06/17/2026 18:44 | 100 | 10.11 |
| 06/17/2026 18:44 | 79 | 10.11 |
| 06/17/2026 18:44 | 43 | 10.12 |
| 06/17/2026 18:44 | 52 | 10.12 |
| 06/17/2026 18:44 | 9 | 10.11 |
| 06/17/2026 18:44 | 5 | 10.11 |
| 06/17/2026 18:44 | 7 | 10.11 |
| 06/17/2026 18:44 | 43 | 10.11 |
| 06/17/2026 18:44 | 49 | 10.11 |
| 06/17/2026 18:44 | 48 | 10.11 |
| 06/17/2026 18:44 | 52 | 10.12 |
| 06/17/2026 18:44 | 3 | 10.11 |
| 06/17/2026 18:44 | 71 | 10.00 |
| 06/17/2026 18:44 | 34 | 10.00 |
| 06/17/2026 18:44 | 12 | 10.02 |
| 06/17/2026 18:44 | 11 | 10.02 |
| 06/17/2026 18:44 | 10 | 10.03 |
| 06/17/2026 18:44 | 4 | 10.03 |
| 06/17/2026 18:44 | 10 | 10.03 |
| 06/17/2026 18:44 | 14 | 10.03 |
| 06/17/2026 18:44 | 14 | 10.03 |
| 06/17/2026 18:44 | 14 | 10.03 |
| 06/17/2026 18:43 | 12 | 10.04 |
| 06/17/2026 18:43 | 11 | 10.04 |
| 06/17/2026 18:43 | 101 | 10.20 |
| 06/17/2026 18:43 | 32 | 10.20 |
| 06/17/2026 18:43 | 3 | 10.21 |
| 06/17/2026 18:43 | 78 | 10.22 |
| 06/17/2026 18:43 | 10 | 10.22 |
| 06/17/2026 18:43 | 30 | 10.21 |
| 06/17/2026 18:42 | 3 | 10.31 |
| 06/17/2026 18:42 | 1 | 10.31 |
| 06/17/2026 18:41 | 1 | 10.36 |
| 06/17/2026 18:40 | 33 | 10.31 |
| 06/17/2026 18:39 | 19 | 10.68 |
| 06/17/2026 18:39 | 1 | 10.68 |
| 06/17/2026 18:39 | 13 | 10.68 |
| 06/17/2026 18:39 | 47 | 10.68 |
| 06/17/2026 18:39 | 14 | 10.67 |
| 06/17/2026 18:39 | 61 | 10.67 |
| 06/17/2026 18:39 | 50 | 10.60 |
| 06/17/2026 18:39 | 54 | 10.50 |
| 06/17/2026 18:39 | 10 | 10.59 |
| 06/17/2026 18:39 | 39 | 10.50 |
| 06/17/2026 18:39 | 12 | 10.56 |
| 06/17/2026 18:39 | 8 | 10.56 |
| 06/17/2026 18:38 | 100 | 10.56 |
| 06/17/2026 18:38 | 3 | 10.55 |
| 06/17/2026 18:38 | 148 | 10.55 |
| 06/17/2026 18:38 | 16 | 10.54 |
| 06/17/2026 18:38 | 20 | 10.48 |
| 06/17/2026 18:38 | 10 | 10.43 |
| 06/17/2026 18:38 | 100 | 10.33 |
| 06/17/2026 18:38 | 29 | 10.12 |
| 06/17/2026 18:38 | 16 | 10.11 |
| 06/17/2026 18:38 | 5 | 10.11 |
| 06/17/2026 18:38 | 799 | 10.11 |
| 06/17/2026 18:38 | 100 | 10.11 |
| 06/17/2026 18:38 | 100 | 10.11 |
| 06/17/2026 18:38 | 37 | 10.12 |
| 06/17/2026 18:38 | 15 | 10.12 |
| 06/17/2026 18:38 | 52 | 10.12 |
| 06/17/2026 18:38 | 4 | 10.10 |
| 06/17/2026 18:38 | 1 | 10.10 |
| 06/17/2026 18:38 | 10 | 10.10 |
| 06/17/2026 18:38 | 36 | 10.11 |
| 06/17/2026 18:38 | 16 | 10.11 |
| 06/17/2026 18:38 | 1 | 10.11 |
| 06/17/2026 18:38 | 49 | 10.11 |
| 06/17/2026 18:38 | 1 | 10.19 |
| 06/17/2026 18:37 | 5 | 10.30 |
| 06/17/2026 18:37 | 100 | 10.30 |
| 06/17/2026 18:37 | 1 | 10.31 |
| 06/17/2026 18:36 | 96 | 10.77 |
| 06/17/2026 18:36 | 4 | 10.69 |
| 06/17/2026 18:36 | 6 | 10.69 |
| 06/17/2026 18:36 | 148 | 10.27 |
| 06/17/2026 18:36 | 52 | 10.28 |
| 06/17/2026 18:36 | 5 | 10.30 |
| 06/17/2026 18:36 | 50 | 10.30 |
| 06/17/2026 18:36 | 2 | 10.40 |
| 06/17/2026 18:36 | 20 | 10.36 |
| 06/17/2026 18:36 | 1 | 10.36 |
| 06/17/2026 18:36 | 90 | 10.36 |
| 06/17/2026 18:36 | 100 | 10.36 |
| 06/17/2026 18:36 | 54 | 10.36 |
| 06/17/2026 18:36 | 45 | 10.36 |
| 06/17/2026 18:36 | 100 | 10.36 |
| 06/17/2026 18:36 | 7 | 10.36 |
| 06/17/2026 18:36 | 171 | 10.35 |
| 06/17/2026 18:36 | 1 | 10.24 |
| 06/17/2026 18:36 | 100 | 10.11 |
| 06/17/2026 18:36 | 50 | 10.16 |
| 06/17/2026 18:36 | 100 | 10.20 |
| 06/17/2026 18:36 | 100 | 10.31 |
| 06/17/2026 18:36 | 100 | 10.40 |
| 06/17/2026 18:36 | 9 | 10.40 |
| 06/17/2026 18:36 | 10 | 10.66 |
| 06/17/2026 18:36 | 17 | 10.20 |
| 06/17/2026 18:36 | 6 | 10.20 |
| 06/17/2026 18:36 | 1 | 10.34 |
| 06/17/2026 18:36 | 10 | 10.35 |
| 06/17/2026 18:36 | 10 | 10.39 |
| 06/17/2026 18:36 | 52 | 10.69 |
| 06/17/2026 18:36 | 212 | 10.33 |
| 06/17/2026 18:36 | 200 | 10.39 |
| 06/17/2026 18:36 | 300 | 10.40 |
| 06/17/2026 18:36 | 50 | 10.41 |
| 06/17/2026 18:36 | 200 | 10.41 |
| 06/17/2026 18:36 | 200 | 10.42 |
| 06/17/2026 18:36 | 300 | 10.43 |
| 06/17/2026 18:36 | 100 | 10.44 |
| 06/17/2026 18:36 | 200 | 10.44 |
| 06/17/2026 18:36 | 200 | 10.45 |
| 06/17/2026 18:36 | 333 | 10.46 |
| 06/17/2026 18:36 | 38 | 10.50 |
| 06/17/2026 18:36 | 8 | 10.64 |
| 06/17/2026 18:36 | 100 | 10.70 |
| 06/17/2026 18:36 | 10 | 10.81 |
| 06/17/2026 18:36 | 52 | 10.83 |
| 06/17/2026 18:36 | 50 | 10.85 |
| 06/17/2026 18:36 | 10 | 11.15 |
| 06/17/2026 18:35 | 100 | 10.81 |
| 06/17/2026 18:35 | 52 | 10.82 |
| 06/17/2026 18:35 | 7 | 10.89 |
| 06/17/2026 18:35 | 45 | 10.89 |
| 06/17/2026 18:35 | 10 | 10.91 |
| 06/17/2026 18:35 | 50 | 10.91 |
| 06/17/2026 18:35 | 90 | 11.19 |
| 06/17/2026 18:35 | 1 | 11.07 |
| 06/17/2026 18:35 | 1 | 11.66 |
| 06/17/2026 18:35 | 465 | 11.66 |
| 06/17/2026 18:35 | 84 | 11.65 |
| 06/17/2026 18:35 | 42 | 11.46 |
| 06/17/2026 18:35 | 8 | 11.46 |
| 06/17/2026 18:35 | 8 | 11.42 |
| 06/17/2026 18:35 | 8 | 11.42 |
| 06/17/2026 18:35 | 10 | 11.17 |
| 06/17/2026 18:35 | 10 | 11.14 |
| 06/17/2026 18:35 | 10 | 11.08 |
| 06/17/2026 18:34 | 10 | 11.01 |
| 06/17/2026 18:34 | 40 | 11.01 |
| 06/17/2026 18:34 | 34 | 11.00 |
| 06/17/2026 18:34 | 10 | 10.96 |
| 06/17/2026 18:34 | 11 | 10.96 |
| 06/17/2026 18:34 | 10 | 10.61 |
| 06/17/2026 18:33 | 11 | 10.96 |
| 06/17/2026 18:33 | 3 | 10.96 |
| 06/17/2026 18:33 | 110 | 10.97 |
| 06/17/2026 18:33 | 10 | 10.81 |
| 06/17/2026 18:33 | 100 | 10.71 |
| 06/17/2026 18:33 | 56 | 10.68 |
| 06/17/2026 18:33 | 1 | 10.55 |
| 06/17/2026 18:33 | 2 | 10.55 |
| 06/17/2026 18:33 | 1 | 10.59 |
| 06/17/2026 18:33 | 3 | 10.59 |
| 06/17/2026 18:33 | 90 | 10.97 |
| 06/17/2026 18:33 | 6 | 10.93 |
| 06/17/2026 18:32 | 8 | 10.65 |
| 06/17/2026 18:32 | 32 | 10.65 |
| 06/17/2026 18:32 | 66 | 10.70 |
| 06/17/2026 18:32 | 34 | 10.70 |
| 06/17/2026 18:32 | 45 | 10.80 |
| 06/17/2026 18:32 | 21 | 10.80 |
| 06/17/2026 18:32 | 4 | 10.80 |
| 06/17/2026 18:32 | 8 | 10.73 |
| 06/17/2026 18:32 | 1 | 10.77 |
| 06/17/2026 18:32 | 1 | 11.36 |
| 06/17/2026 18:32 | 10 | 11.135 |
| 06/17/2026 18:31 | 510 | 11.74 |
| 06/17/2026 18:31 | 100 | 11.70 |
| 06/17/2026 18:31 | 100 | 11.70 |
| 06/17/2026 18:31 | 100 | 11.63 |
| 06/17/2026 18:31 | 100 | 11.53 |
| 06/17/2026 18:31 | 100 | 11.49 |
| 06/17/2026 18:31 | 8 | 11.28 |
| 06/17/2026 18:31 | 100 | 11.19 |
| 06/17/2026 18:31 | 100 | 11.14 |
| 06/17/2026 18:31 | 100 | 11.00 |
| 06/17/2026 18:31 | 90 | 10.885 |
| 06/17/2026 18:31 | 10 | 10.885 |
| 06/17/2026 18:31 | 1 | 10.54 |
| 06/17/2026 18:31 | 5 | 10.71 |
| 06/17/2026 18:31 | 8 | 10.60 |
| 06/17/2026 18:31 | 2 | 10.54 |
| 06/17/2026 18:30 | 17 | 10.44 |
| 06/17/2026 18:30 | 10 | 10.45 |
| 06/17/2026 18:30 | 50 | 10.43 |
| 06/17/2026 18:30 | 83 | 10.11 |
| 06/17/2026 18:30 | 95 | 10.11 |
| 06/17/2026 18:30 | 9 | 10.15 |
| 06/17/2026 18:30 | 10 | 10.25 |
| 06/17/2026 18:30 | 19 | 10.35 |
| 06/17/2026 18:30 | 1 | 10.35 |
| 06/17/2026 18:30 | 5 | 10.11 |
| 06/17/2026 18:30 | 107 | 10.31 |
| 06/17/2026 18:30 | 10 | 10.31 |
| 06/17/2026 18:30 | 46 | 10.275 |
| 06/17/2026 18:30 | 39 | 10.00 |
| 06/17/2026 18:30 | 250 | 10.10 |
| 06/17/2026 18:30 | 10 | 10.10 |
| 06/17/2026 18:30 | 200 | 10.11 |
| 06/17/2026 18:30 | 1 | 10.34 |
| 06/17/2026 18:30 | 32 | 10.23 |
| 06/17/2026 18:30 | 21 | 10.23 |
| 06/17/2026 18:30 | 47 | 10.23 |
| 06/17/2026 18:30 | 10 | 10.25 |
| 06/17/2026 18:30 | 10 | 10.25 |
| 06/17/2026 18:30 | 4 | 10.34 |
| 06/17/2026 18:30 | 8 | 10.34 |
| 06/17/2026 18:30 | 14 | 10.34 |
| 06/17/2026 18:30 | 8 | 10.34 |
| 06/17/2026 18:30 | 10 | 10.34 |
| 06/17/2026 18:30 | 16 | 10.34 |
| 06/17/2026 18:30 | 2 | 10.34 |
| 06/17/2026 18:30 | 36 | 10.34 |
| 06/17/2026 18:30 | 60 | 10.40 |
| 06/17/2026 18:30 | 2 | 10.34 |
| 06/17/2026 18:30 | 50 | 10.34 |
| 06/17/2026 18:30 | 106 | 10.34 |
| 06/17/2026 18:30 | 23 | 10.34 |
| 06/17/2026 18:30 | 22 | 10.34 |
| 06/17/2026 18:30 | 283 | 10.34 |
| 06/17/2026 18:30 | 2 | 10.34 |
| 06/17/2026 18:30 | 80 | 10.34 |
| 06/17/2026 18:30 | 100 | 10.34 |
| 06/17/2026 18:30 | 63 | 10.34 |
| 06/17/2026 18:30 | 10 | 10.34 |
| 06/17/2026 18:30 | 429 | 10.34 |
| 06/17/2026 18:30 | 100 | 10.34 |
| 06/17/2026 18:30 | 500 | 10.34 |
| 06/17/2026 18:30 | 74 | 10.34 |
| 06/17/2026 18:30 | 100 | 10.34 |
| 06/17/2026 18:30 | 50 | 10.34 |
| 06/17/2026 18:30 | 10 | 10.34 |
| 06/17/2026 18:30 | 10 | 10.39 |
| 06/17/2026 18:30 | 1 | 10.44 |
| 06/17/2026 18:30 | 1 | 10.45 |
| 06/17/2026 18:30 | 6 | 10.65 |
| 06/17/2026 18:30 | 470 | 10.65 |
| 06/17/2026 18:30 | 100 | 10.65 |
| 06/17/2026 18:30 | 15 | 10.65 |
| 06/17/2026 18:30 | 10 | 10.83 |
| 06/17/2026 18:30 | 26 | 10.92 |
| 06/17/2026 18:30 | 11 | 10.92 |
| 06/17/2026 18:30 | 10 | 11.20 |
| 06/17/2026 18:30 | 35 | 11.20 |
| 06/17/2026 18:30 | 10 | 11.18 |
| 06/17/2026 18:30 | 100 | 10.75 |
| 06/17/2026 18:30 | 5 | 10.55 |
| 06/17/2026 18:30 | 5 | 10.57 |
| 06/17/2026 18:30 | 1 | 10.57 |
| 06/17/2026 18:30 | 10 | 10.70 |
| 06/17/2026 18:30 | 353 | 10.81 |
| 06/17/2026 18:30 | 147 | 10.80 |
| 06/17/2026 18:30 | 16 | 10.75 |
| 06/17/2026 18:29 | 7 | 10.89 |
| 06/17/2026 18:29 | 84 | 10.75 |
| 06/17/2026 18:29 | 13 | 10.90 |
| 06/17/2026 18:29 | 3 | 10.91 |
| 06/17/2026 18:29 | 7 | 10.91 |
| 06/17/2026 18:29 | 8 | 10.95 |
| 06/17/2026 18:29 | 33 | 11.00 |
| 06/17/2026 18:29 | 17 | 11.00 |
| 06/17/2026 18:29 | 250 | 11.00 |
| 06/17/2026 18:29 | 50 | 11.00 |
| 06/17/2026 18:29 | 33 | 11.01 |
| 06/17/2026 18:29 | 2 | 11.14 |
| 06/17/2026 18:29 | 50 | 11.27 |
| 06/17/2026 18:29 | 50 | 11.33 |
| 06/17/2026 18:29 | 20 | 11.41 |
| 06/17/2026 18:29 | 7 | 11.41 |
| 06/17/2026 18:29 | 301 | 11.42 |
| 06/17/2026 18:29 | 99 | 11.42 |
| 06/17/2026 18:29 | 63 | 11.49 |
| 06/17/2026 18:29 | 30 | 11.66 |
| 06/17/2026 18:29 | 1 | 11.66 |
| 06/17/2026 18:28 | 100 | 11.73 |
| 06/17/2026 18:28 | 2 | 11.65 |
| 06/17/2026 18:28 | 8 | 11.76 |
| 06/17/2026 18:28 | 12 | 11.76 |
| 06/17/2026 18:27 | 5 | 11.76 |
| 06/17/2026 18:27 | 1 | 11.76 |
| 06/17/2026 18:27 | 16 | 11.77 |
| 06/17/2026 18:27 | 7 | 11.76 |
| 06/17/2026 18:27 | 9 | 11.76 |
| 06/17/2026 18:27 | 1 | 12.00 |
| 06/17/2026 18:27 | 15 | 12.09 |
| 06/17/2026 18:27 | 1325 | 12.17 |
| 06/17/2026 18:22 | 2 | 11.41 |
| 06/17/2026 18:22 | 20 | 11.41 |
| 06/17/2026 18:22 | 3 | 11.41 |
| 06/17/2026 18:22 | 10 | 11.41 |
| 06/17/2026 18:22 | 75 | 11.41 |
| 06/17/2026 18:22 | 27 | 11.41 |
| 06/17/2026 18:22 | 26 | 11.41 |
| 06/17/2026 18:22 | 44 | 11.41 |
| 06/17/2026 18:22 | 13 | 11.41 |
| 06/17/2026 18:22 | 19 | 11.41 |
| 06/17/2026 18:22 | 13 | 11.46 |
| 06/17/2026 18:22 | 3 | 11.46 |
| 06/17/2026 18:22 | 32 | 11.46 |
| 06/17/2026 18:22 | 24 | 11.63 |
| 06/17/2026 18:22 | 67 | 11.62 |
| 06/17/2026 18:22 | 24 | 11.62 |
| 06/17/2026 18:22 | 24 | 11.62 |
| 06/17/2026 18:22 | 9 | 11.71 |
| 06/17/2026 18:22 | 50 | 11.57 |
| 06/17/2026 18:22 | 68 | 11.41 |
| 06/17/2026 18:22 | 100 | 11.41 |
| 06/17/2026 18:22 | 50 | 11.41 |
| 06/17/2026 18:22 | 250 | 11.41 |
| 06/17/2026 18:22 | 50 | 11.41 |
| 06/17/2026 18:22 | 165 | 11.41 |
| 06/17/2026 18:22 | 11 | 11.41 |
| 06/17/2026 18:22 | 3 | 11.41 |
| 06/17/2026 18:22 | 1 | 11.41 |
| 06/17/2026 18:22 | 235 | 11.41 |
| 06/17/2026 18:21 | 50 | 11.70 |
| 06/17/2026 18:21 | 8 | 11.89 |
| 06/17/2026 18:21 | 13 | 12.01 |
| 06/17/2026 18:21 | 12 | 12.01 |
| 06/17/2026 18:21 | 100 | 12.14 |
| 06/17/2026 18:21 | 98 | 12.34 |
| 06/17/2026 18:21 | 2 | 12.16 |
| 06/17/2026 18:21 | 11 | 12.34 |
| 06/17/2026 18:21 | 9 | 12.38 |
| 06/17/2026 18:21 | 89 | 12.64 |
| 06/17/2026 18:21 | 11 | 12.64 |
| 06/17/2026 18:21 | 50 | 12.77 |
| 06/17/2026 18:21 | 1 | 12.99 |
| 06/17/2026 18:21 | 11 | 12.99 |
| 06/17/2026 18:20 | 2 | 12.81 |
| 06/17/2026 18:20 | 9 | 13.25 |
| 06/17/2026 18:20 | 2 | 13.25 |
| 06/17/2026 18:20 | 24 | 13.25 |
| 06/17/2026 18:20 | 390 | 13.44 |
| 06/17/2026 18:20 | 100 | 13.44 |
| 06/17/2026 18:20 | 100 | 13.44 |
| 06/17/2026 18:20 | 13 | 13.21 |
| 06/17/2026 18:20 | 11 | 13.23 |
| 06/17/2026 18:20 | 24 | 13.24 |
| 06/17/2026 18:20 | 8 | 13.44 |
| 06/17/2026 18:20 | 100 | 13.44 |
| 06/17/2026 18:20 | 100 | 13.44 |
| 06/17/2026 18:20 | 10 | 13.44 |
| 06/17/2026 18:20 | 10 | 13.43 |
| 06/17/2026 18:20 | 1 | 13.42 |
| 06/17/2026 18:20 | 10 | 13.42 |
| 06/17/2026 18:20 | 11 | 13.42 |
| 06/17/2026 18:20 | 11 | 13.34 |
| 06/17/2026 18:20 | 11 | 13.34 |
| 06/17/2026 18:20 | 11 | 13.26 |
| 06/17/2026 18:20 | 11 | 13.26 |
| 06/17/2026 18:20 | 11 | 13.26 |
| 06/17/2026 18:20 | 1 | 12.99 |
| 06/17/2026 18:20 | 10 | 12.99 |
| 06/17/2026 18:20 | 2 | 12.99 |
| 06/17/2026 18:20 | 30 | 12.99 |
| 06/17/2026 18:20 | 10 | 12.89 |
| 06/17/2026 18:20 | 20 | 12.89 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 100 | 13.10 |
| 06/17/2026 18:20 | 10 | 13.43 |
| 06/17/2026 18:20 | 80 | 13.44 |
| 06/17/2026 18:20 | 16 | 13.41 |
| 06/17/2026 18:20 | 10 | 13.44 |
| 06/17/2026 18:20 | 11 | 13.43 |
| 06/17/2026 18:20 | 100 | 13.43 |
| 06/17/2026 18:20 | 11 | 13.17 |
| 06/17/2026 18:20 | 80 | 13.44 |
| 06/17/2026 18:20 | 50 | 13.44 |
| 06/17/2026 18:20 | 8 | 13.44 |
| 06/17/2026 18:20 | 100 | 13.44 |
| 06/17/2026 18:20 | 11 | 13.43 |
| 06/17/2026 18:20 | 100 | 13.33 |
| 06/17/2026 18:20 | 10 | 13.30 |
| 06/17/2026 18:20 | 11 | 13.24 |
| 06/17/2026 18:20 | 446 | 13.20 |
| 06/17/2026 18:20 | 11 | 13.07 |
| 06/17/2026 18:20 | 54 | 13.20 |
| 06/17/2026 18:20 | 139 | 13.19 |
| 06/17/2026 18:20 | 15 | 13.16 |
| 06/17/2026 18:20 | 2 | 13.16 |
| 06/17/2026 18:20 | 4 | 13.16 |
| 06/17/2026 18:20 | 7 | 13.16 |
| 06/17/2026 18:20 | 5 | 13.16 |
| 06/17/2026 18:20 | 6 | 13.35 |
| 06/17/2026 18:19 | 7 | 13.28 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 1147 | 13.44 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 100 | 13.44 |
| 06/17/2026 18:19 | 22 | 13.44 |
| 06/17/2026 18:19 | 10 | 13.40 |
| 06/17/2026 18:19 | 9 | 13.33 |
| 06/17/2026 18:19 | 10 | 13.39 |
| 06/17/2026 18:19 | 100 | 12.71 |
| 06/17/2026 18:19 | 11 | 13.04 |
| 06/17/2026 18:19 | 9 | 12.88 |
| 06/17/2026 18:19 | 9 | 12.88 |
| 06/17/2026 18:19 | 2 | 12.88 |
| 06/17/2026 18:19 | 16 | 12.80 |
| 06/17/2026 18:19 | 14 | 12.81 |
| 06/17/2026 18:19 | 16 | 12.81 |
| 06/17/2026 18:19 | 14 | 13.00 |
| 06/17/2026 18:19 | 10 | 13.00 |
| 06/17/2026 18:19 | 10 | 13.00 |
| 06/17/2026 18:19 | 10 | 13.00 |
| 06/17/2026 18:19 | 10 | 13.00 |
| 06/17/2026 18:19 | 7 | 13.21 |
| 06/17/2026 18:19 | 22 | 12.75 |
| 06/17/2026 18:19 | 11 | 12.76 |
| 06/17/2026 18:18 | 2 | 12.93 |
| 06/17/2026 18:18 | 78 | 13.44 |
| 06/17/2026 18:18 | 100 | 13.44 |
| 06/17/2026 18:18 | 11 | 13.42 |
| 06/17/2026 18:18 | 11 | 13.39 |
| 06/17/2026 18:18 | 30 | 13.43 |
| 06/17/2026 18:18 | 11 | 13.42 |
| 06/17/2026 18:18 | 4 | 13.37 |
| 06/17/2026 18:18 | 28 | 12.75 |
| 06/17/2026 18:18 | 11 | 12.76 |
| 06/17/2026 18:18 | 4 | 12.75 |
| 06/17/2026 18:18 | 11 | 12.81 |
| 06/17/2026 18:18 | 100 | 13.27 |
| 06/17/2026 18:18 | 11 | 13.155 |
| 06/17/2026 18:18 | 71 | 13.40 |
| 06/17/2026 18:18 | 17 | 13.40 |
| 06/17/2026 18:18 | 18 | 13.40 |
| 06/17/2026 18:18 | 100 | 13.44 |
| 06/17/2026 18:18 | 1 | 13.44 |
| 06/17/2026 18:18 | 200 | 13.44 |
| 06/17/2026 18:18 | 170 | 13.44 |
| 06/17/2026 18:18 | 200 | 13.44 |
| 06/17/2026 18:18 | 28 | 13.44 |
| 06/17/2026 18:18 | 12 | 13.44 |
| 06/17/2026 18:18 | 1 | 13.44 |
| 06/17/2026 18:18 | 2 | 12.84 |
| 06/17/2026 18:18 | 11 | 12.93 |
| 06/17/2026 18:18 | 11 | 12.95 |
| 06/17/2026 18:18 | 50 | 13.02 |
| 06/17/2026 18:18 | 20 | 13.05 |
| 06/17/2026 18:18 | 11 | 13.12 |
| 06/17/2026 18:18 | 100 | 13.32 |
| 06/17/2026 18:18 | 3 | 13.44 |
| 06/17/2026 18:18 | 2 | 13.44 |
| 06/17/2026 18:18 | 150 | 13.44 |
| 06/17/2026 18:18 | 3 | 13.44 |
| 06/17/2026 18:18 | 1 | 13.44 |
| 06/17/2026 18:18 | 100 | 13.44 |
| 06/17/2026 18:18 | 100 | 13.44 |
| 06/17/2026 18:18 | 11 | 13.39 |
| 06/17/2026 18:18 | 16 | 12.89 |
| 06/17/2026 18:18 | 11 | 12.96 |
| 06/17/2026 18:18 | 8 | 13.34 |
| 06/17/2026 18:18 | 18 | 13.43 |
| 06/17/2026 18:18 | 11 | 13.29 |
| 06/17/2026 18:18 | 18 | 13.31 |
| 06/17/2026 18:18 | 388 | 13.31 |
| 06/17/2026 18:18 | 10 | 13.31 |
| 06/17/2026 18:18 | 1 | 13.31 |
| 06/17/2026 18:18 | 100 | 13.31 |
| 06/17/2026 18:18 | 38 | 13.00 |
| 06/17/2026 18:18 | 5 | 13.00 |
| 06/17/2026 18:18 | 11 | 12.98 |
| 06/17/2026 18:18 | 56 | 12.98 |
| 06/17/2026 18:18 | 68 | 12.90 |
| 06/17/2026 18:18 | 142 | 12.90 |
| 06/17/2026 18:18 | 100 | 12.85 |
| 06/17/2026 18:18 | 100 | 12.70 |
| 06/17/2026 18:18 | 11 | 12.66 |
| 06/17/2026 18:18 | 11 | 12.65 |
| 06/17/2026 18:18 | 10 | 12.61 |
| 06/17/2026 18:18 | 26 | 12.48 |
| 06/17/2026 18:18 | 11 | 11.97 |
| 06/17/2026 18:18 | 11 | 11.81 |
| 06/17/2026 18:18 | 11 | 11.17 |
| 06/17/2026 18:18 | 100 | 11.16 |
| 06/17/2026 18:18 | 600 | 11.26 |
| 06/17/2026 18:18 | 100 | 11.28 |
| 06/17/2026 18:18 | 100 | 11.28 |
| 06/17/2026 18:18 | 600 | 11.37 |
| 06/17/2026 18:18 | 11 | 11.38 |
| 06/17/2026 18:18 | 600 | 11.44 |
| 06/17/2026 18:18 | 30 | 11.50 |
| 06/17/2026 18:18 | 200 | 11.50 |
| 06/17/2026 18:18 | 50 | 11.50 |
| 06/17/2026 18:18 | 100 | 11.54 |
| 06/17/2026 18:18 | 25 | 11.55 |
| 06/17/2026 18:18 | 5 | 11.58 |
| 06/17/2026 18:18 | 100 | 11.60 |
| 06/17/2026 18:18 | 50 | 11.60 |
| 06/17/2026 18:18 | 8 | 11.61 |
| 06/17/2026 18:18 | 73 | 11.63 |
| 06/17/2026 18:18 | 1 | 11.93 |
| 06/17/2026 18:18 | 100 | 11.86 |
| 06/17/2026 18:18 | 1 | 11.88 |
| 06/17/2026 18:18 | 10 | 11.88 |
| 06/17/2026 18:18 | 100 | 11.93 |
| 06/17/2026 18:18 | 11 | 12.05 |
| 06/17/2026 18:18 | 52 | 12.10 |
| 06/17/2026 18:18 | 600 | 11.67 |
| 06/17/2026 18:18 | 100 | 11.67 |
| 06/17/2026 18:18 | 9 | 11.71 |
| 06/17/2026 18:18 | 100 | 11.86 |
| 06/17/2026 18:18 | 100 | 11.91 |
| 06/17/2026 18:18 | 11 | 12.15 |
| 06/17/2026 18:18 | 11 | 12.25 |
| 06/17/2026 18:18 | 100 | 12.30 |
| 06/17/2026 18:18 | 100 | 12.30 |
| 06/17/2026 18:18 | 11 | 12.44 |
| 06/17/2026 18:18 | 64 | 12.555 |
| 06/17/2026 18:18 | 34 | 12.555 |
| 06/17/2026 18:18 | 25 | 12.58 |
| 06/17/2026 18:18 | 25 | 12.57 |
| 06/17/2026 18:18 | 16 | 12.50 |
| 06/17/2026 18:18 | 16 | 12.49 |
| 06/17/2026 18:18 | 2 | 12.40 |
| 06/17/2026 18:18 | 32 | 12.40 |
| 06/17/2026 18:17 | 151 | 12.40 |
| 06/17/2026 18:17 | 87 | 12.39 |
| 06/17/2026 18:17 | 1 | 12.39 |
| 06/17/2026 18:17 | 13 | 12.39 |
| 06/17/2026 18:17 | 10 | 12.39 |
| 06/17/2026 18:17 | 11 | 12.39 |
| 06/17/2026 18:17 | 19 | 12.39 |
| 06/17/2026 18:17 | 11 | 12.39 |
| 06/17/2026 18:17 | 11 | 12.38 |
| 06/17/2026 18:17 | 2 | 12.13 |
| 06/17/2026 18:16 | 90 | 12.20 |
| 06/17/2026 18:16 | 100 | 12.00 |
| 06/17/2026 18:16 | 100 | 11.91 |
| 06/17/2026 18:16 | 6 | 11.74 |
| 06/17/2026 18:16 | 1 | 11.74 |
| 06/17/2026 18:15 | 5 | 11.63 |
| 06/17/2026 18:15 | 1 | 12.14 |
| 06/17/2026 18:14 | 10 | 12.21 |
| 06/17/2026 18:14 | 11 | 11.99 |
| 06/17/2026 18:14 | 11 | 11.98 |
| 06/17/2026 18:14 | 8 | 11.51 |
| 06/17/2026 18:14 | 20 | 11.55 |
| 06/17/2026 18:14 | 5 | 11.59 |
| 06/17/2026 18:14 | 11 | 11.59 |
| 06/17/2026 18:14 | 11 | 11.65 |
| 06/17/2026 18:14 | 2 | 11.92 |
| 06/17/2026 18:14 | 1 | 12.21 |
| 06/17/2026 18:14 | 11 | 11.89 |
| 06/17/2026 18:14 | 22 | 11.70 |
| 06/17/2026 18:14 | 78 | 11.70 |
| 06/17/2026 18:14 | 11 | 11.70 |
| 06/17/2026 18:14 | 21 | 12.00 |
| 06/17/2026 18:14 | 4 | 12.00 |
| 06/17/2026 18:14 | 11 | 11.91 |
| 06/17/2026 18:14 | 11 | 11.91 |
| 06/17/2026 18:14 | 100 | 12.09 |
| 06/17/2026 18:13 | 14 | 12.37 |
| 06/17/2026 18:13 | 14 | 12.37 |
| 06/17/2026 18:13 | 14 | 12.37 |
| 06/17/2026 18:13 | 15 | 12.37 |
| 06/17/2026 18:13 | 11 | 12.35 |
| 06/17/2026 18:13 | 20 | 12.37 |
| 06/17/2026 18:13 | 1 | 12.37 |
| 06/17/2026 18:13 | 31 | 12.32 |
| 06/17/2026 18:13 | 11 | 12.33 |
| 06/17/2026 18:13 | 50 | 12.29 |
| 06/17/2026 18:13 | 8 | 12.55 |
| 06/17/2026 18:13 | 100 | 12.51 |
| 06/17/2026 18:13 | 100 | 12.50 |
| 06/17/2026 18:13 | 68 | 12.50 |
| 06/17/2026 18:13 | 361 | 12.50 |
| 06/17/2026 18:13 | 89 | 12.49 |
| 06/17/2026 18:13 | 35 | 12.49 |
| 06/17/2026 18:13 | 12 | 12.37 |
| 06/17/2026 18:13 | 12 | 12.37 |
| 06/17/2026 18:13 | 12 | 12.37 |
| 06/17/2026 18:13 | 8 | 12.37 |
| 06/17/2026 18:13 | 39 | 12.00 |
| 06/17/2026 18:13 | 11 | 12.08 |
| 06/17/2026 18:13 | 1 | 12.10 |
| 06/17/2026 18:13 | 7 | 12.36 |
| 06/17/2026 18:13 | 11 | 12.34 |
| 06/17/2026 18:13 | 50 | 12.20 |
| 06/17/2026 18:13 | 2 | 12.00 |
| 06/17/2026 18:13 | 1 | 11.71 |
| 06/17/2026 18:13 | 39 | 11.70 |
| 06/17/2026 18:13 | 11 | 11.73 |
| 06/17/2026 18:13 | 100 | 11.76 |
| 06/17/2026 18:13 | 5 | 12.15 |
| 06/17/2026 18:12 | 5 | 12.14 |
| 06/17/2026 18:12 | 52 | 11.87 |
| 06/17/2026 18:12 | 214 | 11.87 |
| 06/17/2026 18:12 | 5 | 11.95 |
| 06/17/2026 18:12 | 97 | 12.19 |
| 06/17/2026 18:12 | 31 | 12.19 |
| 06/17/2026 18:12 | 352 | 12.19 |
| 06/17/2026 18:12 | 736 | 12.19 |
| 06/17/2026 18:12 | 3 | 12.19 |
| 06/17/2026 18:12 | 9 | 12.19 |
| 06/17/2026 18:12 | 181 | 12.19 |
| 06/17/2026 18:12 | 34 | 12.20 |
| 06/17/2026 18:12 | 50 | 12.20 |
| 06/17/2026 18:12 | 4 | 12.45 |
| 06/17/2026 18:12 | 11 | 12.21 |
| 06/17/2026 18:12 | 20 | 12.45 |
| 06/17/2026 18:12 | 20 | 12.44 |
| 06/17/2026 18:12 | 32 | 12.31 |
| 06/17/2026 18:12 | 2 | 12.31 |
| 06/17/2026 18:12 | 4 | 12.22 |
| 06/17/2026 18:12 | 6 | 12.24 |
| 06/17/2026 18:12 | 44 | 12.30 |
| 06/17/2026 18:12 | 44 | 12.30 |
| 06/17/2026 18:12 | 44 | 12.30 |
| 06/17/2026 18:12 | 44 | 12.30 |
| 06/17/2026 18:12 | 4 | 12.30 |
| 06/17/2026 18:12 | 20 | 12.29 |
| 06/17/2026 18:12 | 20 | 12.29 |
| 06/17/2026 18:12 | 20 | 12.29 |
| 06/17/2026 18:12 | 9 | 12.20 |
| 06/17/2026 18:12 | 100 | 12.20 |
| 06/17/2026 18:12 | 28 | 12.20 |
| 06/17/2026 18:12 | 500 | 12.19 |
| 06/17/2026 18:12 | 24 | 12.20 |
| 06/17/2026 18:12 | 173 | 12.19 |
| 06/17/2026 18:12 | 15 | 12.19 |
| 06/17/2026 18:12 | 11 | 12.19 |
| 06/17/2026 18:12 | 33 | 11.95 |
| 06/17/2026 18:12 | 241 | 11.95 |
| 06/17/2026 18:12 | 14 | 11.95 |
| 06/17/2026 18:12 | 13 | 11.95 |
| 06/17/2026 18:12 | 6 | 12.03 |
| 06/17/2026 18:12 | 6 | 12.03 |
| 06/17/2026 18:12 | 7 | 12.00 |
| 06/17/2026 18:12 | 12 | 12.00 |
| 06/17/2026 18:12 | 63 | 12.00 |
| 06/17/2026 18:12 | 9 | 11.89 |
| 06/17/2026 18:12 | 59 | 11.88 |
| 06/17/2026 18:12 | 89 | 11.88 |
| 06/17/2026 18:12 | 11 | 11.80 |
| 06/17/2026 18:12 | 100 | 11.44 |
| 06/17/2026 18:12 | 25 | 12.00 |
| 06/17/2026 18:12 | 39 | 11.99 |
| 06/17/2026 18:12 | 11 | 11.99 |
| 06/17/2026 18:12 | 50 | 11.95 |
| 06/17/2026 18:12 | 8 | 11.90 |
| 06/17/2026 18:12 | 96 | 11.90 |
| 06/17/2026 18:12 | 10 | 11.90 |
| 06/17/2026 18:12 | 8 | 11.82 |
| 06/17/2026 18:12 | 6 | 11.35 |
| 06/17/2026 18:12 | 11 | 11.37 |
| 06/17/2026 18:12 | 2 | 11.76 |
| 06/17/2026 18:12 | 6 | 11.76 |
| 06/17/2026 18:12 | 100 | 11.75 |
| 06/17/2026 18:12 | 2 | 11.69 |
| 06/17/2026 18:12 | 100 | 11.47 |
| 06/17/2026 18:11 | 2 | 11.70 |
| 06/17/2026 18:11 | 2 | 11.66 |
| 06/17/2026 18:11 | 2 | 11.66 |
| 06/17/2026 18:11 | 2 | 11.66 |
| 06/17/2026 18:11 | 2 | 11.66 |
| 06/17/2026 18:11 | 8 | 11.57 |
| 06/17/2026 18:11 | 2 | 11.56 |
| 06/17/2026 18:11 | 2 | 11.51 |
| 06/17/2026 18:11 | 50 | 11.50 |
| 06/17/2026 18:11 | 5 | 11.50 |
| 06/17/2026 18:11 | 30 | 11.49 |
| 06/17/2026 18:11 | 2 | 11.48 |
| 06/17/2026 18:11 | 82 | 11.47 |
| 06/17/2026 18:11 | 18 | 11.47 |
| 06/17/2026 18:11 | 82 | 11.46 |
| 06/17/2026 18:11 | 2 | 11.45 |
| 06/17/2026 18:11 | 1 | 10.48 |
| 06/17/2026 18:11 | 11 | 10.49 |
| 06/17/2026 18:11 | 11 | 10.50 |
| 06/17/2026 18:11 | 27 | 10.58 |
| 06/17/2026 18:11 | 35 | 10.50 |
| 06/17/2026 18:11 | 2 | 10.50 |
| 06/17/2026 18:11 | 2 | 10.50 |
| 06/17/2026 18:11 | 2 | 10.51 |
| 06/17/2026 18:11 | 10 | 10.53 |
| 06/17/2026 18:10 | 6 | 10.85 |
| 06/17/2026 18:10 | 100 | 10.89 |
| 06/17/2026 18:10 | 6 | 10.92 |
| 06/17/2026 18:10 | 3 | 10.93 |
| 06/17/2026 18:10 | 100 | 11.00 |
| 06/17/2026 18:10 | 25 | 11.00 |
| 06/17/2026 18:10 | 5 | 11.00 |
| 06/17/2026 18:10 | 6 | 11.00 |
| 06/17/2026 18:10 | 13 | 11.00 |
| 06/17/2026 18:10 | 2 | 11.05 |
| 06/17/2026 18:10 | 6 | 11.26 |
| 06/17/2026 18:10 | 1 | 11.37 |
| 06/17/2026 18:09 | 11 | 11.01 |
| 06/17/2026 18:09 | 26 | 11.00 |
| 06/17/2026 18:09 | 11 | 11.02 |
| 06/17/2026 18:09 | 50 | 11.30 |
| 06/17/2026 18:09 | 11 | 11.03 |
| 06/17/2026 18:09 | 9 | 11.02 |
| 06/17/2026 18:09 | 11 | 11.07 |
| 06/17/2026 18:09 | 3 | 11.10 |
| 06/17/2026 18:09 | 2 | 11.50 |
| 06/17/2026 18:09 | 26 | 11.70 |
| 06/17/2026 18:08 | 10 | 11.69 |
| 06/17/2026 18:08 | 4 | 11.21 |
| 06/17/2026 18:08 | 67 | 11.50 |
| 06/17/2026 18:08 | 74 | 11.60 |
| 06/17/2026 18:08 | 1 | 11.55 |
| 06/17/2026 18:08 | 25 | 11.50 |
| 06/17/2026 18:08 | 25 | 11.50 |
| 06/17/2026 18:08 | 26 | 11.45 |
| 06/17/2026 18:08 | 11 | 11.45 |
| 06/17/2026 18:08 | 50 | 11.45 |
| 06/17/2026 18:08 | 17 | 11.45 |
| 06/17/2026 18:08 | 11 | 11.39 |
| 06/17/2026 18:08 | 11 | 11.39 |
| 06/17/2026 18:07 | 11 | 11.01 |
| 06/17/2026 18:07 | 50 | 11.10 |
| 06/17/2026 18:07 | 1 | 11.20 |
| 06/17/2026 18:07 | 2 | 11.05 |
| 06/17/2026 18:07 | 11 | 11.06 |
| 06/17/2026 18:07 | 5 | 11.10 |
| 06/17/2026 18:07 | 53 | 11.55 |
| 06/17/2026 18:07 | 2 | 11.35 |
| 06/17/2026 18:07 | 50 | 11.33 |
| 06/17/2026 18:07 | 23 | 11.27 |
| 06/17/2026 18:07 | 33 | 11.27 |
| 06/17/2026 18:07 | 2 | 11.28 |
| 06/17/2026 18:07 | 44 | 11.28 |
| 06/17/2026 18:07 | 11 | 11.50 |
| 06/17/2026 18:07 | 1 | 11.45 |
| 06/17/2026 18:07 | 37 | 11.95 |
| 06/17/2026 18:07 | 2 | 11.95 |
| 06/17/2026 18:07 | 11 | 11.83 |
| 06/17/2026 18:07 | 11 | 11.58 |
| 06/17/2026 18:07 | 30 | 11.50 |
| 06/17/2026 18:07 | 1 | 11.88 |
| 06/17/2026 18:06 | 1 | 11.90 |
| 06/17/2026 18:06 | 13 | 11.96 |
| 06/17/2026 18:06 | 2 | 11.96 |
| 06/17/2026 18:06 | 98 | 11.95 |
| 06/17/2026 18:06 | 15 | 11.95 |
| 06/17/2026 18:06 | 15 | 11.95 |
| 06/17/2026 18:06 | 15 | 11.95 |
| 06/17/2026 18:06 | 41 | 11.95 |
| 06/17/2026 18:06 | 11 | 11.78 |
| 06/17/2026 18:06 | 86 | 11.18 |
| 06/17/2026 18:06 | 11 | 11.24 |
| 06/17/2026 18:06 | 11 | 11.39 |
| 06/17/2026 18:06 | 89 | 11.24 |
| 06/17/2026 18:06 | 8 | 11.27 |
| 06/17/2026 18:06 | 100 | 11.43 |
| 06/17/2026 18:06 | 11 | 11.58 |
| 06/17/2026 18:06 | 45 | 11.43 |
| 06/17/2026 18:06 | 11 | 11.46 |
| 06/17/2026 18:06 | 100 | 11.48 |
| 06/17/2026 18:06 | 11 | 11.64 |
| 06/17/2026 18:06 | 30 | 11.75 |
| 06/17/2026 18:06 | 11 | 11.81 |
| 06/17/2026 18:06 | 100 | 11.85 |
| 06/17/2026 18:06 | 1 | 12.16 |
| 06/17/2026 18:06 | 1 | 12.00 |
| 06/17/2026 18:06 | 11 | 11.93 |
| 06/17/2026 18:06 | 100 | 11.75 |
| 06/17/2026 18:06 | 11 | 11.74 |
| 06/17/2026 18:06 | 4 | 11.71 |
| 06/17/2026 18:06 | 8 | 11.71 |
| 06/17/2026 18:06 | 11 | 11.66 |
| 06/17/2026 18:06 | 74 | 11.80 |
| 06/17/2026 18:06 | 232 | 11.80 |
| 06/17/2026 18:06 | 294 | 11.80 |
| 06/17/2026 18:06 | 557 | 11.80 |
| 06/17/2026 18:06 | 43 | 11.80 |
| 06/17/2026 18:06 | 56 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.55 |
| 06/17/2026 18:06 | 100 | 11.79 |
| 06/17/2026 18:06 | 55 | 11.79 |
| 06/17/2026 18:06 | 28 | 11.76 |
| 06/17/2026 18:06 | 40 | 11.79 |
| 06/17/2026 18:06 | 30 | 11.80 |
| 06/17/2026 18:06 | 30 | 11.80 |
| 06/17/2026 18:06 | 17 | 11.80 |
| 06/17/2026 18:06 | 13 | 11.76 |
| 06/17/2026 18:06 | 367 | 11.80 |
| 06/17/2026 18:06 | 629 | 11.80 |
| 06/17/2026 18:06 | 4 | 11.76 |
| 06/17/2026 18:06 | 17 | 11.76 |
| 06/17/2026 18:06 | 25 | 11.76 |
| 06/17/2026 18:06 | 40 | 11.75 |
| 06/17/2026 18:06 | 2 | 11.48 |
| 06/17/2026 18:06 | 40 | 11.56 |
| 06/17/2026 18:06 | 33 | 11.60 |
| 06/17/2026 18:06 | 533 | 11.80 |
| 06/17/2026 18:06 | 100 | 11.94 |
| 06/17/2026 18:06 | 67 | 12.04 |
| 06/17/2026 18:06 | 149 | 12.04 |
| 06/17/2026 18:06 | 100 | 12.04 |
| 06/17/2026 18:06 | 51 | 12.04 |
| 06/17/2026 18:06 | 49 | 12.04 |
| 06/17/2026 18:06 | 1 | 12.04 |
| 06/17/2026 18:06 | 250 | 12.04 |
| 06/17/2026 18:06 | 1 | 12.02 |
| 06/17/2026 18:06 | 2 | 12.02 |
| 06/17/2026 18:06 | 50 | 11.97 |
| 06/17/2026 18:06 | 30 | 11.96 |
| 06/17/2026 18:06 | 50 | 11.90 |
| 06/17/2026 18:06 | 2 | 11.84 |
| 06/17/2026 18:06 | 2 | 11.80 |
| 06/17/2026 18:06 | 1 | 11.80 |
| 06/17/2026 18:06 | 83 | 11.80 |
| 06/17/2026 18:06 | 5 | 11.80 |
| 06/17/2026 18:06 | 6 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.80 |
| 06/17/2026 18:06 | 98 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.80 |
| 06/17/2026 18:06 | 16 | 11.80 |
| 06/17/2026 18:06 | 12 | 11.80 |
| 06/17/2026 18:06 | 2 | 11.78 |
| 06/17/2026 18:06 | 6 | 11.78 |
| 06/17/2026 18:06 | 2 | 11.78 |
| 06/17/2026 18:06 | 1 | 11.78 |
| 06/17/2026 18:06 | 9 | 11.85 |
| 06/17/2026 18:06 | 100 | 11.25 |
| 06/17/2026 18:06 | 11 | 11.35 |
| 06/17/2026 18:06 | 2 | 11.49 |
| 06/17/2026 18:06 | 10 | 12.00 |
| 06/17/2026 18:06 | 10 | 11.41 |
| 06/17/2026 18:06 | 11 | 11.47 |
| 06/17/2026 18:06 | 1 | 11.54 |
| 06/17/2026 18:06 | 183 | 12.04 |
| 06/17/2026 18:06 | 4 | 12.04 |
| 06/17/2026 18:06 | 3 | 11.93 |
| 06/17/2026 18:06 | 98 | 11.80 |
| 06/17/2026 18:06 | 9 | 11.33 |
| 06/17/2026 18:06 | 100 | 11.23 |
| 06/17/2026 18:06 | 100 | 11.17 |
| 06/17/2026 18:06 | 103 | 11.16 |
| 06/17/2026 18:06 | 767 | 11.16 |
| 06/17/2026 18:06 | 100 | 11.00 |
| 06/17/2026 18:06 | 65 | 11.00 |
| 06/17/2026 18:06 | 100 | 11.00 |
| 06/17/2026 18:06 | 13 | 11.00 |
| 06/17/2026 18:06 | 93 | 11.00 |
| 06/17/2026 18:06 | 7 | 11.00 |
| 06/17/2026 18:05 | 11 | 10.99 |
| 06/17/2026 18:05 | 3 | 10.27 |
| 06/17/2026 18:05 | 63 | 10.38 |
| 06/17/2026 18:05 | 8 | 10.45 |
| 06/17/2026 18:05 | 65 | 10.47 |
| 06/17/2026 18:05 | 42 | 10.88 |
| 06/17/2026 18:05 | 2 | 10.90 |
| 06/17/2026 18:05 | 3 | 10.90 |
| 06/17/2026 18:05 | 6 | 11.00 |
| 06/17/2026 18:05 | 11 | 11.00 |
| 06/17/2026 18:05 | 11 | 11.00 |
| 06/17/2026 18:05 | 11 | 11.00 |
| 06/17/2026 18:05 | 11 | 10.99 |
| 06/17/2026 18:05 | 33 | 11.16 |
| 06/17/2026 18:05 | 13 | 11.15 |
| 06/17/2026 18:05 | 11 | 11.14 |
| 06/17/2026 18:05 | 40 | 10.60 |
| 06/17/2026 18:05 | 100 | 10.60 |
| 06/17/2026 18:05 | 10 | 10.57 |
| 06/17/2026 18:05 | 20 | 10.28 |
| 06/17/2026 18:05 | 47 | 10.25 |
| 06/17/2026 18:05 | 100 | 10.25 |
| 06/17/2026 18:05 | 39 | 10.25 |
| 06/17/2026 18:05 | 11 | 10.29 |
| 06/17/2026 18:05 | 11 | 10.42 |
| 06/17/2026 18:05 | 72 | 10.26 |
| 06/17/2026 18:05 | 7 | 10.26 |
| 06/17/2026 18:05 | 11 | 10.36 |
| 06/17/2026 18:05 | 7 | 10.25 |
| 06/17/2026 18:05 | 5 | 10.25 |
| 06/17/2026 18:05 | 12 | 10.26 |
| 06/17/2026 18:05 | 6 | 10.26 |
| 06/17/2026 18:05 | 44 | 10.26 |
| 06/17/2026 18:05 | 38 | 10.26 |
| 06/17/2026 18:05 | 12 | 10.32 |
| 06/17/2026 18:05 | 2 | 10.26 |
| 06/17/2026 18:05 | 4 | 10.49 |
| 06/17/2026 18:05 | 11 | 10.46 |
| 06/17/2026 18:05 | 8 | 10.26 |
| 06/17/2026 18:05 | 1 | 10.27 |
| 06/17/2026 18:05 | 10 | 10.27 |
| 06/17/2026 18:05 | 3 | 10.31 |
| 06/17/2026 18:05 | 29 | 10.33 |
| 06/17/2026 18:05 | 3 | 10.38 |
| 06/17/2026 18:05 | 276 | 10.40 |
| 06/17/2026 18:05 | 128 | 10.40 |
| 06/17/2026 18:05 | 100 | 10.41 |
| 06/17/2026 18:05 | 11 | 10.44 |
| 06/17/2026 18:05 | 6 | 10.50 |
| 06/17/2026 18:05 | 20 | 10.50 |
| 06/17/2026 18:05 | 50 | 10.50 |
| 06/17/2026 18:05 | 2 | 10.50 |
| 06/17/2026 18:05 | 10 | 10.51 |
| 06/17/2026 18:05 | 2 | 10.55 |
| 06/17/2026 18:05 | 12 | 10.55 |
| 06/17/2026 18:05 | 1 | 10.60 |
| 06/17/2026 18:05 | 1 | 10.60 |
| 06/17/2026 18:04 | 13 | 10.70 |
| 06/17/2026 18:04 | 22 | 10.70 |
| 06/17/2026 18:04 | 1 | 10.75 |
| 06/17/2026 18:04 | 143 | 10.87 |
| 06/17/2026 18:04 | 207 | 10.87 |
| 06/17/2026 18:04 | 8 | 10.90 |
| 06/17/2026 18:04 | 1 | 10.90 |
| 06/17/2026 18:04 | 1 | 10.95 |
| 06/17/2026 18:04 | 26 | 10.95 |
| 06/17/2026 18:04 | 43 | 10.95 |
| 06/17/2026 18:04 | 50 | 10.95 |
| 06/17/2026 18:04 | 281 | 10.95 |
| 06/17/2026 18:04 | 20 | 10.96 |
| 06/17/2026 18:04 | 31 | 11.00 |
| 06/17/2026 18:04 | 50 | 11.00 |
| 06/17/2026 18:04 | 153 | 11.00 |
| 06/17/2026 18:04 | 100 | 11.00 |
| 06/17/2026 18:04 | 47 | 11.00 |
| 06/17/2026 18:04 | 53 | 11.00 |
| 06/17/2026 18:04 | 97 | 11.00 |
| 06/17/2026 18:04 | 3 | 11.00 |
| 06/17/2026 18:04 | 20 | 11.00 |
| 06/17/2026 18:04 | 100 | 11.00 |
| 06/17/2026 18:04 | 100 | 11.00 |
| 06/17/2026 18:04 | 7 | 11.10 |
| 06/17/2026 18:04 | 171 | 11.00 |
| 06/17/2026 18:04 | 100 | 11.00 |
| 06/17/2026 18:04 | 100 | 11.00 |
| 06/17/2026 18:04 | 1 | 11.00 |
| 06/17/2026 18:04 | 1 | 11.00 |
| 06/17/2026 18:04 | 1 | 11.00 |
| 06/17/2026 18:04 | 10 | 11.00 |
| 06/17/2026 18:04 | 25 | 11.00 |
| 06/17/2026 18:04 | 1 | 11.00 |
| 06/17/2026 18:04 | 11 | 11.08 |
| 06/17/2026 18:04 | 1 | 11.10 |
| 06/17/2026 18:04 | 10 | 11.15 |
| 06/17/2026 18:04 | 200 | 11.20 |
| 06/17/2026 18:04 | 1 | 11.23 |
| 06/17/2026 18:04 | 4 | 11.25 |
| 06/17/2026 18:04 | 18 | 11.25 |
| 06/17/2026 18:04 | 1 | 11.25 |
| 06/17/2026 18:04 | 81 | 11.25 |
| 06/17/2026 18:04 | 19 | 11.25 |
| 06/17/2026 18:04 | 147 | 11.25 |
| 06/17/2026 18:04 | 50 | 11.27 |
| 06/17/2026 18:04 | 11 | 11.29 |
| 06/17/2026 18:04 | 1 | 11.55 |
| 06/17/2026 18:04 | 49 | 11.44 |
| 06/17/2026 18:04 | 11 | 11.44 |
| 06/17/2026 18:04 | 1 | 11.58 |
| 06/17/2026 18:04 | 18 | 11.25 |
| 06/17/2026 18:04 | 1 | 11.43 |
| 06/17/2026 18:04 | 3 | 11.25 |
| 06/17/2026 18:04 | 1 | 11.25 |
| 06/17/2026 18:04 | 12 | 11.25 |
| 06/17/2026 18:04 | 471 | 11.39 |
| 06/17/2026 18:04 | 19 | 11.39 |
| 06/17/2026 18:04 | 1 | 11.39 |
| 06/17/2026 18:04 | 3373 | 11.40 |
| 06/17/2026 17:59 | 5 | 11.39 |
| 06/17/2026 17:59 | 25 | 11.39 |
| 06/17/2026 17:59 | 100 | 11.39 |
| 06/17/2026 17:59 | 79 | 11.39 |
| 06/17/2026 17:59 | 21 | 11.40 |
| 06/17/2026 17:59 | 29 | 11.40 |
| 06/17/2026 17:59 | 12 | 11.43 |
| 06/17/2026 17:59 | 59 | 11.51 |
| 06/17/2026 17:59 | 2 | 11.60 |
| 06/17/2026 17:59 | 3 | 11.60 |
| 06/17/2026 17:59 | 1 | 11.76 |
| 06/17/2026 17:59 | 3 | 11.76 |
| 06/17/2026 17:59 | 8 | 11.80 |
| 06/17/2026 17:59 | 100 | 11.89 |
| 06/17/2026 17:59 | 31 | 12.00 |
| 06/17/2026 17:59 | 6 | 12.00 |
| 06/17/2026 17:59 | 17 | 12.00 |
| 06/17/2026 17:59 | 5 | 12.02 |
| 06/17/2026 17:59 | 1 | 12.06 |
| 06/17/2026 17:59 | 50 | 12.00 |
| 06/17/2026 17:59 | 1 | 12.03 |
| 06/17/2026 17:58 | 8 | 12.31 |
| 06/17/2026 17:58 | 2 | 12.31 |
| 06/17/2026 17:58 | 11 | 12.01 |
| 06/17/2026 17:58 | 13 | 12.15 |
| 06/17/2026 17:58 | 25 | 12.15 |
| 06/17/2026 17:58 | 2 | 12.15 |
| 06/17/2026 17:58 | 10 | 12.15 |
| 06/17/2026 17:58 | 96 | 12.00 |
| 06/17/2026 17:58 | 24 | 12.00 |
| 06/17/2026 17:58 | 12 | 12.04 |
| 06/17/2026 17:58 | 26 | 12.11 |
| 06/17/2026 17:58 | 10 | 12.13 |
| 06/17/2026 17:58 | 1 | 12.13 |
| 06/17/2026 17:58 | 9 | 12.13 |
| 06/17/2026 17:58 | 24 | 12.11 |
| 06/17/2026 17:58 | 17 | 12.45 |
| 06/17/2026 17:58 | 24 | 12.45 |
| 06/17/2026 17:58 | 41 | 12.21 |
| 06/17/2026 17:58 | 8 | 12.23 |
| 06/17/2026 17:58 | 27 | 12.35 |
| 06/17/2026 17:58 | 1 | 12.52 |
| 06/17/2026 17:58 | 70 | 12.59 |
| 06/17/2026 17:58 | 30 | 12.59 |
| 06/17/2026 17:58 | 30 | 12.60 |
| 06/17/2026 17:58 | 25 | 12.66 |
| 06/17/2026 17:58 | 45 | 12.83 |
| 06/17/2026 17:58 | 50 | 13.05 |
| 06/17/2026 17:58 | 58 | 13.00 |
| 06/17/2026 17:58 | 39 | 13.00 |
| 06/17/2026 17:58 | 3 | 13.00 |
| 06/17/2026 17:58 | 50 | 12.97 |
| 06/17/2026 17:57 | 119 | 12.93 |
| 06/17/2026 17:57 | 280 | 12.93 |
| 06/17/2026 17:57 | 26 | 13.00 |
| 06/17/2026 17:57 | 76 | 13.00 |
| 06/17/2026 17:57 | 45 | 13.00 |
| 06/17/2026 17:57 | 61 | 13.00 |
| 06/17/2026 17:57 | 39 | 12.93 |
| 06/17/2026 17:57 | 1 | 12.93 |
| 06/17/2026 17:57 | 116 | 12.93 |
| 06/17/2026 17:57 | 183 | 12.93 |
| 06/17/2026 17:57 | 12 | 12.88 |
| 06/17/2026 17:57 | 58 | 12.93 |
| 06/17/2026 17:57 | 10 | 12.93 |
| 06/17/2026 17:57 | 3 | 12.93 |
| 06/17/2026 17:57 | 14 | 12.93 |
| 06/17/2026 17:57 | 208 | 12.93 |
| 06/17/2026 17:57 | 4 | 12.93 |
| 06/17/2026 17:57 | 100 | 12.93 |
| 06/17/2026 17:57 | 37 | 12.93 |
| 06/17/2026 17:57 | 88 | 12.93 |
| 06/17/2026 17:57 | 12 | 12.90 |
| 06/17/2026 17:57 | 12 | 12.73 |
| 06/17/2026 17:57 | 11 | 12.73 |
| 06/17/2026 17:57 | 11 | 12.65 |
| 06/17/2026 17:57 | 12 | 12.65 |
| 06/17/2026 17:57 | 729 | 12.52 |
| 06/17/2026 17:57 | 13 | 12.52 |
| 06/17/2026 17:57 | 370 | 12.52 |
| 06/17/2026 17:57 | 25 | 12.51 |
| 06/17/2026 17:57 | 2 | 12.50 |
| 06/17/2026 17:57 | 98 | 12.50 |
| 06/17/2026 17:57 | 23 | 12.50 |
| 06/17/2026 17:57 | 4 | 12.41 |
| 06/17/2026 17:57 | 4 | 12.39 |
| 06/17/2026 17:57 | 100 | 12.20 |
| 06/17/2026 17:57 | 10 | 12.36 |
| 06/17/2026 17:57 | 50 | 12.36 |
| 06/17/2026 17:57 | 26 | 12.36 |
| 06/17/2026 17:57 | 50 | 12.30 |
| 06/17/2026 17:57 | 3 | 12.08 |
| 06/17/2026 17:57 | 17 | 12.08 |
| 06/17/2026 17:57 | 1 | 12.08 |
| 06/17/2026 17:57 | 12 | 12.17 |
| 06/17/2026 17:57 | 44 | 12.17 |
| 06/17/2026 17:57 | 12 | 12.18 |
| 06/17/2026 17:57 | 7 | 12.36 |
| 06/17/2026 17:57 | 3 | 12.17 |
| 06/17/2026 17:57 | 100 | 12.36 |
| 06/17/2026 17:57 | 83 | 12.36 |
| 06/17/2026 17:57 | 4 | 12.36 |
| 06/17/2026 17:57 | 40 | 12.20 |
| 06/17/2026 17:57 | 14 | 12.20 |
| 06/17/2026 17:57 | 10 | 12.17 |
| 06/17/2026 17:57 | 66 | 12.16 |
| 06/17/2026 17:57 | 10 | 12.16 |
| 06/17/2026 17:57 | 1 | 12.16 |
| 06/17/2026 17:57 | 3 | 12.16 |
| 06/17/2026 17:57 | 10 | 12.16 |
| 06/17/2026 17:57 | 1 | 12.10 |
| 06/17/2026 17:57 | 23 | 12.40 |
| 06/17/2026 17:57 | 529 | 12.40 |
| 06/17/2026 17:57 | 177 | 12.40 |
| 06/17/2026 17:57 | 1012 | 12.40 |
| 06/17/2026 17:57 | 368 | 12.40 |
| 06/17/2026 17:57 | 243 | 12.40 |
| 06/17/2026 17:57 | 200 | 12.275 |
| 06/17/2026 17:57 | 12 | 12.24 |
| 06/17/2026 17:57 | 50 | 12.00 |
| 06/17/2026 17:57 | 47 | 11.71 |
| 06/17/2026 17:57 | 3 | 11.71 |
| 06/17/2026 17:57 | 16 | 11.83 |
| 06/17/2026 17:57 | 1 | 11.87 |
| 06/17/2026 17:57 | 4 | 11.90 |
| 06/17/2026 17:57 | 1 | 12.00 |
| 06/17/2026 17:57 | 23 | 12.00 |
| 06/17/2026 17:57 | 100 | 12.00 |
| 06/17/2026 17:57 | 205 | 12.00 |
| 06/17/2026 17:57 | 295 | 12.00 |
| 06/17/2026 17:57 | 55 | 12.00 |
| 06/17/2026 17:57 | 3 | 12.01 |
| 06/17/2026 17:57 | 100 | 12.24 |
| 06/17/2026 17:57 | 32 | 12.04 |
| 06/17/2026 17:57 | 8 | 12.10 |
| 06/17/2026 17:57 | 16 | 12.10 |
| 06/17/2026 17:57 | 200 | 12.22 |
| 06/17/2026 17:57 | 200 | 12.26 |
| 06/17/2026 17:57 | 50 | 12.36 |
| 06/17/2026 17:57 | 50 | 12.36 |
| 06/17/2026 17:57 | 30 | 12.675 |
| 06/17/2026 17:57 | 12 | 12.65 |
| 06/17/2026 17:57 | 18 | 12.54 |
| 06/17/2026 17:57 | 76 | 12.39 |
| 06/17/2026 17:57 | 27 | 12.37 |
| 06/17/2026 17:57 | 73 | 12.36 |
| 06/17/2026 17:56 | 50 | 12.27 |
| 06/17/2026 17:56 | 6 | 12.28 |
| 06/17/2026 17:56 | 1 | 12.28 |
| 06/17/2026 17:56 | 30 | 12.28 |
| 06/17/2026 17:56 | 100 | 12.31 |
| 06/17/2026 17:56 | 9 | 12.28 |
| 06/17/2026 17:56 | 8 | 12.28 |
| 06/17/2026 17:56 | 139 | 12.31 |
| 06/17/2026 17:56 | 61 | 12.31 |
| 06/17/2026 17:56 | 50 | 12.40 |
| 06/17/2026 17:56 | 4 | 12.23 |
| 06/17/2026 17:56 | 2 | 12.28 |
| 06/17/2026 17:56 | 1 | 12.28 |
| 06/17/2026 17:56 | 5 | 12.28 |
| 06/17/2026 17:56 | 61 | 12.32 |
| 06/17/2026 17:56 | 21 | 12.32 |
| 06/17/2026 17:56 | 18 | 12.32 |
| 06/17/2026 17:56 | 3 | 12.37 |
| 06/17/2026 17:56 | 1 | 12.37 |
| 06/17/2026 17:56 | 3 | 12.39 |
| 06/17/2026 17:56 | 5 | 12.45 |
| 06/17/2026 17:56 | 10 | 12.13 |
| 06/17/2026 17:56 | 14 | 12.12 |
| 06/17/2026 17:56 | 3 | 12.12 |
| 06/17/2026 17:56 | 8 | 12.12 |
| 06/17/2026 17:56 | 25 | 12.12 |
| 06/17/2026 17:56 | 50 | 12.13 |
| 06/17/2026 17:56 | 30 | 12.13 |
| 06/17/2026 17:56 | 20 | 12.13 |
| 06/17/2026 17:56 | 1 | 12.20 |
| 06/17/2026 17:56 | 23 | 12.21 |
| 06/17/2026 17:56 | 15 | 12.21 |
| 06/17/2026 17:56 | 7 | 12.21 |
| 06/17/2026 17:56 | 3 | 12.21 |
| 06/17/2026 17:56 | 1 | 12.21 |
| 06/17/2026 17:56 | 1 | 12.21 |
| 06/17/2026 17:56 | 200 | 12.21 |
| 06/17/2026 17:56 | 6 | 12.28 |
| 06/17/2026 17:56 | 8 | 12.31 |
| 06/17/2026 17:56 | 9 | 12.37 |
| 06/17/2026 17:56 | 9 | 12.93 |
| 06/17/2026 17:56 | 5 | 12.93 |
| 06/17/2026 17:56 | 100 | 12.69 |
| 06/17/2026 17:56 | 96 | 12.63 |
| 06/17/2026 17:56 | 4 | 12.63 |
| 06/17/2026 17:56 | 96 | 12.73 |
| 06/17/2026 17:56 | 4 | 12.73 |
| 06/17/2026 17:56 | 8 | 12.73 |
| 06/17/2026 17:56 | 200 | 12.73 |
| 06/17/2026 17:56 | 34 | 12.83 |
| 06/17/2026 17:56 | 38 | 12.92 |
| 06/17/2026 17:56 | 100 | 13.355 |
| 06/17/2026 17:56 | 18 | 13.55 |
| 06/17/2026 17:56 | 6 | 13.56 |
| 06/17/2026 17:56 | 12 | 13.62 |
| 06/17/2026 17:56 | 41 | 13.82 |
| 06/17/2026 17:56 | 59 | 13.82 |
| 06/17/2026 17:56 | 23 | 13.76 |
| 06/17/2026 17:56 | 47 | 13.76 |
| 06/17/2026 17:56 | 30 | 13.76 |
| 06/17/2026 17:56 | 7 | 13.68 |
| 06/17/2026 17:56 | 2 | 13.68 |
| 06/17/2026 17:56 | 3 | 13.58 |
| 06/17/2026 17:56 | 360 | 13.58 |
| 06/17/2026 17:56 | 10 | 13.50 |
| 06/17/2026 17:56 | 25 | 13.47 |
| 06/17/2026 17:56 | 67 | 13.47 |
| 06/17/2026 17:56 | 116 | 13.47 |
| 06/17/2026 17:56 | 67 | 13.46 |
| 06/17/2026 17:56 | 30 | 13.19 |
| 06/17/2026 17:56 | 90 | 13.01 |
| 06/17/2026 17:56 | 58 | 13.00 |
| 06/17/2026 17:56 | 88 | 13.00 |
| 06/17/2026 17:56 | 12 | 12.99 |
| 06/17/2026 17:56 | 300 | 12.75 |
| 06/17/2026 17:56 | 100 | 12.73 |
| 06/17/2026 17:56 | 4 | 13.00 |
| 06/17/2026 17:56 | 36 | 12.99 |
| 06/17/2026 17:56 | 12 | 12.99 |
| 06/17/2026 17:56 | 100 | 12.98 |
| 06/17/2026 17:56 | 12 | 12.96 |
| 06/17/2026 17:56 | 1 | 12.93 |
| 06/17/2026 17:56 | 35 | 12.93 |
| 06/17/2026 17:56 | 10 | 12.78 |
| 06/17/2026 17:56 | 2 | 12.33 |
| 06/17/2026 17:56 | 12 | 12.60 |
| 06/17/2026 17:56 | 4 | 12.66 |
| 06/17/2026 17:56 | 95 | 12.66 |
| 06/17/2026 17:56 | 12 | 12.60 |
| 06/17/2026 17:56 | 12 | 12.60 |
| 06/17/2026 17:56 | 20 | 12.51 |
| 06/17/2026 17:56 | 33 | 12.12 |
| 06/17/2026 17:56 | 12 | 12.13 |
| 06/17/2026 17:56 | 18 | 12.17 |
| 06/17/2026 17:56 | 437 | 12.40 |
| 06/17/2026 17:56 | 29 | 12.39 |
| 06/17/2026 17:56 | 100 | 12.39 |
| 06/17/2026 17:56 | 46 | 12.39 |
| 06/17/2026 17:56 | 25 | 12.39 |
| 06/17/2026 17:56 | 70 | 12.12 |
| 06/17/2026 17:56 | 84 | 12.12 |
| 06/17/2026 17:56 | 69 | 12.12 |
| 06/17/2026 17:56 | 5 | 12.18 |
| 06/17/2026 17:56 | 25 | 12.20 |
| 06/17/2026 17:56 | 43 | 12.20 |
| 06/17/2026 17:56 | 3 | 12.20 |
| 06/17/2026 17:56 | 150 | 12.20 |
| 06/17/2026 17:56 | 282 | 12.20 |
| 06/17/2026 17:56 | 168 | 12.20 |
| 06/17/2026 17:56 | 32 | 12.23 |
| 06/17/2026 17:56 | 4 | 12.23 |
| 06/17/2026 17:56 | 175 | 12.23 |
| 06/17/2026 17:56 | 8 | 12.23 |
| 06/17/2026 17:56 | 12 | 12.24 |
| 06/17/2026 17:56 | 52 | 12.23 |
| 06/17/2026 17:56 | 20 | 12.23 |
| 06/17/2026 17:56 | 6 | 12.32 |
| 06/17/2026 17:56 | 1 | 12.36 |
| 06/17/2026 17:56 | 250 | 12.40 |
| 06/17/2026 17:56 | 20 | 12.43 |
| 06/17/2026 17:56 | 48 | 12.50 |
| 06/17/2026 17:56 | 10 | 12.50 |
| 06/17/2026 17:56 | 192 | 12.50 |
| 06/17/2026 17:56 | 23 | 12.50 |
| 06/17/2026 17:56 | 100 | 12.50 |
| 06/17/2026 17:56 | 25 | 12.63 |
| 06/17/2026 17:56 | 3 | 12.65 |
| 06/17/2026 17:56 | 11 | 12.70 |
| 06/17/2026 17:56 | 1 | 12.85 |
| 06/17/2026 17:56 | 7 | 12.85 |
| 06/17/2026 17:56 | 1 | 12.87 |
| 06/17/2026 17:56 | 100 | 12.88 |
| 06/17/2026 17:56 | 10 | 12.88 |
| 06/17/2026 17:56 | 3 | 13.21 |
| 06/17/2026 17:56 | 8 | 13.00 |
| 06/17/2026 17:56 | 85 | 13.00 |
| 06/17/2026 17:56 | 85 | 13.00 |
| 06/17/2026 17:56 | 7 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 53 | 13.00 |
| 06/17/2026 17:56 | 35 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 9 | 13.00 |
| 06/17/2026 17:56 | 6 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 16 | 13.06 |
| 06/17/2026 17:56 | 1 | 13.06 |
| 06/17/2026 17:56 | 1 | 13.06 |
| 06/17/2026 17:56 | 20 | 13.00 |
| 06/17/2026 17:56 | 20 | 13.00 |
| 06/17/2026 17:56 | 10 | 13.00 |
| 06/17/2026 17:56 | 2 | 13.06 |
| 06/17/2026 17:56 | 20 | 13.05 |
| 06/17/2026 17:56 | 12 | 13.05 |
| 06/17/2026 17:56 | 9 | 13.00 |
| 06/17/2026 17:56 | 168 | 13.00 |
| 06/17/2026 17:56 | 5 | 13.00 |
| 06/17/2026 17:56 | 4 | 13.00 |
| 06/17/2026 17:56 | 95 | 13.00 |
| 06/17/2026 17:56 | 1 | 13.00 |
| 06/17/2026 17:56 | 100 | 13.00 |
| 06/17/2026 17:56 | 20 | 13.01 |
| 06/17/2026 17:56 | 39 | 13.01 |
| 06/17/2026 17:56 | 7 | 13.01 |
| 06/17/2026 17:56 | 4 | 13.01 |
| 06/17/2026 17:56 | 100 | 13.01 |
| 06/17/2026 17:56 | 25 | 13.06 |
| 06/17/2026 17:56 | 6 | 13.10 |
| 06/17/2026 17:56 | 2 | 13.17 |
| 06/17/2026 17:56 | 1 | 13.20 |
| 06/17/2026 17:56 | 3 | 13.20 |
| 06/17/2026 17:56 | 5 | 13.20 |
| 06/17/2026 17:56 | 8 | 13.20 |
| 06/17/2026 17:56 | 9 | 13.20 |
| 06/17/2026 17:56 | 1 | 13.20 |
| 06/17/2026 17:56 | 1 | 13.27 |
| 06/17/2026 17:56 | 1 | 13.30 |
| 06/17/2026 17:56 | 5 | 13.30 |
| 06/17/2026 17:56 | 26 | 13.30 |
| 06/17/2026 17:56 | 6 | 13.30 |
| 06/17/2026 17:56 | 24 | 13.30 |
| 06/17/2026 17:56 | 1 | 13.36 |
| 06/17/2026 17:56 | 7 | 13.40 |
| 06/17/2026 17:56 | 9 | 13.40 |
| 06/17/2026 17:56 | 100 | 13.40 |
| 06/17/2026 17:56 | 100 | 13.40 |
| 06/17/2026 17:56 | 6747 | 13.47 |
| 06/17/2026 17:51 | 52 | 13.58 |
| 06/17/2026 17:51 | 3 | 13.58 |
| 06/17/2026 17:51 | 82 | 13.61 |
| 06/17/2026 17:51 | 69 | 13.61 |
| 06/17/2026 17:51 | 8 | 13.62 |
| 06/17/2026 17:51 | 1 | 13.65 |
| 06/17/2026 17:51 | 1 | 13.70 |
| 06/17/2026 17:51 | 1 | 13.73 |
| 06/17/2026 17:51 | 20 | 13.75 |
| 06/17/2026 17:51 | 20 | 13.80 |
| 06/17/2026 17:51 | 97 | 13.75 |
| 06/17/2026 17:51 | 3 | 13.75 |
| 06/17/2026 17:51 | 47 | 13.75 |
| 06/17/2026 17:51 | 1 | 13.76 |
| 06/17/2026 17:51 | 1 | 13.86 |
| 06/17/2026 17:51 | 1 | 13.87 |
| 06/17/2026 17:51 | 100 | 14.00 |
| 06/17/2026 17:51 | 10 | 14.12 |
| 06/17/2026 17:51 | 1 | 14.20 |
| 06/17/2026 17:51 | 1 | 14.30 |
| 06/17/2026 17:51 | 10 | 14.34 |
| 06/17/2026 17:51 | 6 | 14.35 |
| 06/17/2026 17:51 | 3 | 14.70 |
| 06/17/2026 17:51 | 17 | 14.76 |
| 06/17/2026 17:51 | 100 | 14.85 |
| 06/17/2026 17:51 | 65 | 15.00 |
| 06/17/2026 17:51 | 25 | 14.70 |
| 06/17/2026 17:51 | 31 | 14.70 |
| 06/17/2026 17:51 | 79 | 14.70 |
| 06/17/2026 17:51 | 1 | 14.70 |
| 06/17/2026 17:51 | 20 | 14.82 |
| 06/17/2026 17:51 | 4 | 15.08 |
| 06/17/2026 17:51 | 40 | 15.35 |
| 06/17/2026 17:51 | 117 | 15.35 |
| 06/17/2026 17:51 | 63 | 15.35 |
| 06/17/2026 17:51 | 20 | 15.34 |
| 06/17/2026 17:51 | 4 | 15.25 |
| 06/17/2026 17:50 | 3 | 15.25 |
| 06/17/2026 17:50 | 93 | 15.25 |
| 06/17/2026 17:50 | 20 | 15.19 |
| 06/17/2026 17:50 | 24 | 15.35 |
| 06/17/2026 17:50 | 34 | 15.29 |
| 06/17/2026 17:50 | 1 | 15.29 |
| 06/17/2026 17:50 | 123 | 14.94 |
| 06/17/2026 17:50 | 6 | 15.36 |
| 06/17/2026 17:50 | 68 | 14.94 |
| 06/17/2026 17:50 | 35 | 15.07 |
| 06/17/2026 17:50 | 20 | 15.25 |
| 06/17/2026 17:50 | 20 | 15.92 |
| 06/17/2026 17:50 | 1 | 15.84 |
| 06/17/2026 17:50 | 100 | 15.60 |
| 06/17/2026 17:50 | 19 | 15.47 |
| 06/17/2026 17:50 | 200 | 15.46 |
| 06/17/2026 17:50 | 62 | 15.46 |
| 06/17/2026 17:50 | 10 | 15.39 |
| 06/17/2026 17:50 | 3 | 15.31 |
| 06/17/2026 17:50 | 3 | 14.82 |
| 06/17/2026 17:50 | 20 | 14.83 |
| 06/17/2026 17:50 | 2 | 15.00 |
| 06/17/2026 17:50 | 1 | 14.64 |
| 06/17/2026 17:50 | 35 | 14.64 |
| 06/17/2026 17:50 | 20 | 14.83 |
| 06/17/2026 17:50 | 20 | 15.39 |
| 06/17/2026 17:50 | 10 | 15.29 |
| 06/17/2026 17:50 | 10 | 15.29 |
| 06/17/2026 17:50 | 20 | 15.24 |
| 06/17/2026 17:50 | 9 | 14.65 |
| 06/17/2026 17:50 | 9 | 15.20 |
| 06/17/2026 17:50 | 100 | 14.61 |
| 06/17/2026 17:50 | 25 | 14.70 |
| 06/17/2026 17:50 | 1 | 15.24 |
| 06/17/2026 17:50 | 20 | 14.70 |
| 06/17/2026 17:50 | 20 | 14.81 |
| 06/17/2026 17:50 | 20 | 14.97 |
| 06/17/2026 17:50 | 15 | 15.24 |
| 06/17/2026 17:50 | 1 | 15.22 |
| 06/17/2026 17:50 | 5 | 14.70 |
| 06/17/2026 17:50 | 20 | 14.75 |
| 06/17/2026 17:50 | 5 | 14.75 |
| 06/17/2026 17:50 | 20 | 14.76 |
| 06/17/2026 17:50 | 25 | 14.75 |
| 06/17/2026 17:50 | 15 | 14.92 |
| 06/17/2026 17:50 | 10 | 14.92 |
| 06/17/2026 17:50 | 10 | 14.99 |
| 06/17/2026 17:50 | 20 | 15.00 |
| 06/17/2026 17:50 | 20 | 15.21 |
| 06/17/2026 17:50 | 18 | 15.01 |
| 06/17/2026 17:50 | 1 | 15.00 |
| 06/17/2026 17:50 | 24 | 15.00 |
| 06/17/2026 17:50 | 10 | 15.00 |
| 06/17/2026 17:50 | 1 | 15.10 |
| 06/17/2026 17:50 | 1 | 15.20 |
| 06/17/2026 17:50 | 1 | 15.26 |
| 06/17/2026 17:50 | 43 | 15.30 |
| 06/17/2026 17:50 | 20 | 15.36 |
| 06/17/2026 17:50 | 57 | 15.30 |
| 06/17/2026 17:50 | 5 | 15.30 |
| 06/17/2026 17:50 | 10 | 15.31 |
| 06/17/2026 17:50 | 10 | 15.31 |
| 06/17/2026 17:50 | 70 | 15.36 |
| 06/17/2026 17:50 | 20 | 15.50 |
| 06/17/2026 17:50 | 20 | 15.62 |
| 06/17/2026 17:50 | 30 | 15.72 |
| 06/17/2026 17:50 | 30 | 15.75 |
| 06/17/2026 17:50 | 18 | 15.79 |
| 06/17/2026 17:50 | 23 | 15.84 |
| 06/17/2026 17:50 | 5 | 15.95 |
| 06/17/2026 17:50 | 298 | 15.95 |
| 06/17/2026 17:50 | 2 | 15.95 |
| 06/17/2026 17:50 | 5 | 15.95 |
| 06/17/2026 17:50 | 5 | 15.95 |
| 06/17/2026 17:50 | 100 | 15.92 |
| 06/17/2026 17:50 | 20 | 15.75 |
| 06/17/2026 17:50 | 80 | 15.79 |
| 06/17/2026 17:50 | 1 | 15.95 |
| 06/17/2026 17:50 | 43 | 15.94 |
| 06/17/2026 17:50 | 230 | 15.95 |
| 06/17/2026 17:50 | 189 | 15.95 |
| 06/17/2026 17:50 | 100 | 15.95 |
| 06/17/2026 17:50 | 62 | 15.93 |
| 06/17/2026 17:50 | 20 | 15.92 |
| 06/17/2026 17:50 | 47 | 15.92 |
| 06/17/2026 17:50 | 50 | 15.89 |
| 06/17/2026 17:50 | 13 | 15.78 |
| 06/17/2026 17:50 | 6 | 15.67 |
| 06/17/2026 17:50 | 6 | 15.67 |
| 06/17/2026 17:50 | 50 | 15.67 |
| 06/17/2026 17:50 | 17 | 15.61 |
| 06/17/2026 17:50 | 3 | 15.61 |
| 06/17/2026 17:50 | 20 | 15.59 |
| 06/17/2026 17:50 | 20 | 15.61 |
| 06/17/2026 17:50 | 20 | 15.61 |
| 06/17/2026 17:50 | 30 | 15.95 |
| 06/17/2026 17:50 | 6 | 15.90 |
| 06/17/2026 17:50 | 20 | 15.74 |
| 06/17/2026 17:50 | 14 | 15.90 |
| 06/17/2026 17:50 | 40 | 15.95 |
| 06/17/2026 17:50 | 60 | 15.95 |
| 06/17/2026 17:50 | 20 | 15.90 |
| 06/17/2026 17:50 | 20 | 15.89 |
| 06/17/2026 17:50 | 100 | 15.85 |
| 06/17/2026 17:50 | 8 | 15.76 |
| 06/17/2026 17:50 | 12 | 15.75 |
| 06/17/2026 17:50 | 8 | 15.75 |
| 06/17/2026 17:50 | 20 | 15.68 |
| 06/17/2026 17:50 | 14 | 15.58 |
| 06/17/2026 17:50 | 27 | 15.58 |
| 06/17/2026 17:50 | 5 | 15.56 |
| 06/17/2026 17:50 | 48 | 15.55 |
| 06/17/2026 17:50 | 20 | 15.51 |
| 06/17/2026 17:50 | 5 | 15.00 |
| 06/17/2026 17:50 | 100 | 15.00 |
| 06/17/2026 17:50 | 50 | 15.00 |
| 06/17/2026 17:50 | 10 | 15.00 |
| 06/17/2026 17:50 | 41 | 15.00 |
| 06/17/2026 17:50 | 59 | 15.00 |
| 06/17/2026 17:50 | 47 | 15.00 |
| 06/17/2026 17:50 | 100 | 15.00 |
| 06/17/2026 17:50 | 3 | 15.00 |
| 06/17/2026 17:50 | 6 | 14.99 |
| 06/17/2026 17:50 | 100 | 14.98 |
| 06/17/2026 17:50 | 20 | 14.98 |
| 06/17/2026 17:50 | 80 | 14.98 |
| 06/17/2026 17:50 | 100 | 14.98 |
| 06/17/2026 17:50 | 20 | 14.97 |
| 06/17/2026 17:50 | 20 | 14.97 |
| 06/17/2026 17:50 | 9 | 14.96 |
| 06/17/2026 17:50 | 50 | 14.96 |
| 06/17/2026 17:50 | 41 | 14.96 |
| 06/17/2026 17:50 | 100 | 14.80 |
| 06/17/2026 17:50 | 6 | 14.07 |
| 06/17/2026 17:50 | 70 | 14.19 |
| 06/17/2026 17:50 | 5 | 14.20 |
| 06/17/2026 17:50 | 20 | 14.20 |
| 06/17/2026 17:50 | 20 | 14.49 |
| 06/17/2026 17:50 | 8 | 14.53 |
| 06/17/2026 17:50 | 20 | 14.53 |
| 06/17/2026 17:50 | 100 | 14.36 |
| 06/17/2026 17:50 | 4 | 14.52 |
| 06/17/2026 17:50 | 20 | 14.54 |
| 06/17/2026 17:50 | 20 | 14.59 |
| 06/17/2026 17:50 | 19 | 14.91 |
| 06/17/2026 17:50 | 3 | 14.52 |
| 06/17/2026 17:50 | 3 | 14.54 |
| 06/17/2026 17:50 | 37 | 14.52 |
| 06/17/2026 17:50 | 160 | 14.52 |
| 06/17/2026 17:50 | 20 | 14.56 |
| 06/17/2026 17:50 | 20 | 14.58 |
| 06/17/2026 17:50 | 1 | 14.80 |
| 06/17/2026 17:50 | 14 | 14.77 |
| 06/17/2026 17:50 | 64 | 14.50 |
| 06/17/2026 17:50 | 4 | 14.60 |
| 06/17/2026 17:50 | 2 | 14.77 |
| 06/17/2026 17:50 | 34 | 14.77 |
| 06/17/2026 17:50 | 1 | 14.75 |
| 06/17/2026 17:50 | 67 | 14.55 |
| 06/17/2026 17:50 | 33 | 14.55 |
| 06/17/2026 17:50 | 229 | 14.55 |
| 06/17/2026 17:50 | 5 | 14.53 |
| 06/17/2026 17:50 | 100 | 14.29 |
| 06/17/2026 17:50 | 5 | 14.44 |
| 06/17/2026 17:50 | 189 | 13.60 |
| 06/17/2026 17:50 | 1 | 13.60 |
| 06/17/2026 17:50 | 25 | 13.60 |
| 06/17/2026 17:50 | 6 | 13.60 |
| 06/17/2026 17:50 | 24 | 13.60 |
| 06/17/2026 17:50 | 2 | 13.60 |
| 06/17/2026 17:50 | 1 | 13.60 |
| 06/17/2026 17:50 | 1 | 13.60 |
| 06/17/2026 17:50 | 1 | 13.60 |
| 06/17/2026 17:50 | 59 | 13.65 |
| 06/17/2026 17:50 | 441 | 13.65 |
| 06/17/2026 17:50 | 59 | 13.65 |
| 06/17/2026 17:50 | 15 | 13.70 |
| 06/17/2026 17:50 | 1 | 13.70 |
| 06/17/2026 17:50 | 3 | 13.70 |
| 06/17/2026 17:50 | 22 | 13.72 |
| 06/17/2026 17:50 | 155 | 13.72 |
| 06/17/2026 17:50 | 45 | 13.72 |
| 06/17/2026 17:50 | 20 | 13.72 |
| 06/17/2026 17:50 | 25 | 13.72 |
| 06/17/2026 17:50 | 10 | 13.72 |
| 06/17/2026 17:50 | 58 | 13.72 |
| 06/17/2026 17:50 | 1 | 13.72 |
| 06/17/2026 17:50 | 113 | 13.72 |
| 06/17/2026 17:50 | 43 | 13.72 |
| 06/17/2026 17:50 | 76 | 13.72 |
| 06/17/2026 17:50 | 2 | 13.72 |
| 06/17/2026 17:50 | 150 | 13.79 |
| 06/17/2026 17:50 | 100 | 13.80 |
| 06/17/2026 17:50 | 29 | 13.84 |
| 06/17/2026 17:50 | 1 | 13.84 |
| 06/17/2026 17:50 | 1 | 13.99 |
| 06/17/2026 17:50 | 10 | 14.00 |
| 06/17/2026 17:50 | 15 | 14.00 |
| 06/17/2026 17:50 | 18 | 14.00 |
| 06/17/2026 17:50 | 36 | 14.00 |
| 06/17/2026 17:50 | 8 | 14.00 |
| 06/17/2026 17:50 | 14 | 14.00 |
| 06/17/2026 17:50 | 41 | 14.00 |
| 06/17/2026 17:50 | 59 | 14.00 |
| 06/17/2026 17:50 | 6 | 14.00 |
| 06/17/2026 17:50 | 5 | 14.00 |
| 06/17/2026 17:50 | 16 | 14.00 |
| 06/17/2026 17:50 | 5 | 14.00 |
| 06/17/2026 17:50 | 3 | 14.00 |
| 06/17/2026 17:50 | 10 | 14.00 |
| 06/17/2026 17:50 | 11 | 14.01 |
| 06/17/2026 17:50 | 44 | 14.01 |
| 06/17/2026 17:50 | 38 | 14.02 |
| 06/17/2026 17:50 | 1 | 14.02 |
| 06/17/2026 17:50 | 194 | 14.03 |
| 06/17/2026 17:50 | 10 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.31 |
| 06/17/2026 17:50 | 3 | 14.05 |
| 06/17/2026 17:50 | 50 | 14.10 |
| 06/17/2026 17:50 | 100 | 14.10 |
| 06/17/2026 17:50 | 7 | 14.10 |
| 06/17/2026 17:50 | 1 | 14.12 |
| 06/17/2026 17:50 | 33 | 14.20 |
| 06/17/2026 17:50 | 22 | 14.25 |
| 06/17/2026 17:50 | 10 | 14.25 |
| 06/17/2026 17:50 | 11 | 14.32 |
| 06/17/2026 17:50 | 90 | 14.32 |
| 06/17/2026 17:50 | 200 | 14.32 |
| 06/17/2026 17:50 | 10 | 14.35 |
| 06/17/2026 17:50 | 2 | 14.35 |
| 06/17/2026 17:50 | 3 | 14.35 |
| 06/17/2026 17:50 | 2 | 14.36 |
| 06/17/2026 17:50 | 1 | 14.36 |
| 06/17/2026 17:50 | 1 | 14.55 |
| 06/17/2026 17:50 | 1 | 14.39 |
| 06/17/2026 17:50 | 9 | 14.55 |
| 06/17/2026 17:50 | 1 | 14.50 |
| 06/17/2026 17:50 | 3 | 14.50 |
| 06/17/2026 17:50 | 25 | 14.50 |
| 06/17/2026 17:50 | 331 | 14.50 |
| 06/17/2026 17:50 | 169 | 14.50 |
| 06/17/2026 17:50 | 50 | 14.50 |
| 06/17/2026 17:50 | 5 | 14.50 |
| 06/17/2026 17:50 | 95 | 14.50 |
| 06/17/2026 17:50 | 249 | 14.50 |
| 06/17/2026 17:50 | 1 | 14.47 |
| 06/17/2026 17:50 | 15 | 14.50 |
| 06/17/2026 17:50 | 58 | 14.49 |
| 06/17/2026 17:50 | 8134 | 14.50 |
| 06/17/2026 17:40 | 23 | 13.14 |
| 06/17/2026 17:40 | 77 | 13.14 |
| 06/17/2026 17:40 | 23 | 13.09 |
| 06/17/2026 17:40 | 53 | 13.07 |
| 06/17/2026 17:40 | 60 | 13.09 |
| 06/17/2026 17:40 | 40 | 13.08 |
| 06/17/2026 17:40 | 10 | 13.08 |
| 06/17/2026 17:40 | 50 | 13.00 |
| 06/17/2026 17:40 | 35 | 12.98 |
| 06/17/2026 17:40 | 17 | 12.80 |
| 06/17/2026 17:40 | 3 | 12.76 |
| 06/17/2026 17:40 | 59 | 12.76 |
| 06/17/2026 17:40 | 100 | 12.65 |
| 06/17/2026 17:40 | 20 | 12.65 |
| 06/17/2026 17:40 | 33 | 12.65 |
| 06/17/2026 17:40 | 67 | 12.65 |
| 06/17/2026 17:40 | 200 | 12.60 |
| 06/17/2026 17:40 | 1 | 12.51 |
| 06/17/2026 17:40 | 100 | 12.41 |
| 06/17/2026 17:40 | 100 | 12.50 |
| 06/17/2026 17:40 | 100 | 12.50 |
| 06/17/2026 17:40 | 100 | 12.50 |
| 06/17/2026 17:40 | 420 | 12.50 |
| 06/17/2026 17:40 | 80 | 12.50 |
| 06/17/2026 17:40 | 20 | 12.49 |
| 06/17/2026 17:40 | 1 | 12.49 |
| 06/17/2026 17:40 | 18 | 12.49 |
| 06/17/2026 17:40 | 2 | 12.49 |
| 06/17/2026 17:40 | 6 | 12.42 |
| 06/17/2026 17:40 | 50 | 12.02 |
| 06/17/2026 17:40 | 9 | 12.42 |
| 06/17/2026 17:40 | 12 | 11.51 |
| 06/17/2026 17:40 | 8 | 11.99 |
| 06/17/2026 17:40 | 50 | 11.50 |
| 06/17/2026 17:40 | 19 | 11.50 |
| 06/17/2026 17:40 | 90 | 11.50 |
| 06/17/2026 17:40 | 10 | 11.51 |
| 06/17/2026 17:40 | 10 | 11.51 |
| 06/17/2026 17:40 | 8 | 11.84 |
| 06/17/2026 17:40 | 5 | 11.50 |
| 06/17/2026 17:40 | 7 | 11.60 |
| 06/17/2026 17:40 | 100 | 11.60 |
| 06/17/2026 17:40 | 10 | 11.60 |
| 06/17/2026 17:40 | 67 | 11.80 |
| 06/17/2026 17:40 | 10 | 11.87 |
| 06/17/2026 17:40 | 13 | 11.87 |
| 06/17/2026 17:40 | 12 | 11.87 |
| 06/17/2026 17:40 | 10 | 11.87 |
| 06/17/2026 17:40 | 8 | 11.87 |
| 06/17/2026 17:40 | 2 | 11.87 |
| 06/17/2026 17:40 | 3 | 11.87 |
| 06/17/2026 17:40 | 21 | 11.87 |
| 06/17/2026 17:40 | 19 | 11.87 |
| 06/17/2026 17:40 | 1 | 11.87 |
| 06/17/2026 17:40 | 2 | 11.89 |
| 06/17/2026 17:40 | 1 | 11.99 |
| 06/17/2026 17:39 | 4 | 11.99 |
| 06/17/2026 17:39 | 7 | 11.99 |
| 06/17/2026 17:39 | 5 | 12.04 |
| 06/17/2026 17:39 | 7 | 12.04 |
| 06/17/2026 17:39 | 5 | 12.42 |
| 06/17/2026 17:39 | 12 | 12.35 |
| 06/17/2026 17:39 | 20 | 12.30 |
| 06/17/2026 17:39 | 10 | 12.30 |
| 06/17/2026 17:39 | 100 | 12.25 |
| 06/17/2026 17:39 | 5 | 12.20 |
| 06/17/2026 17:39 | 8 | 12.20 |
| 06/17/2026 17:39 | 3 | 12.00 |
| 06/17/2026 17:39 | 7 | 12.20 |
| 06/17/2026 17:39 | 1 | 12.19 |
| 06/17/2026 17:39 | 86 | 12.18 |
| 06/17/2026 17:39 | 79 | 12.11 |
| 06/17/2026 17:39 | 21 | 12.11 |
| 06/17/2026 17:39 | 10 | 12.06 |
| 06/17/2026 17:39 | 134 | 12.05 |
| 06/17/2026 17:39 | 27 | 12.05 |
| 06/17/2026 17:39 | 97 | 12.05 |
| 06/17/2026 17:39 | 10 | 12.05 |
| 06/17/2026 17:39 | 1 | 11.89 |
| 06/17/2026 17:39 | 47 | 11.89 |
| 06/17/2026 17:39 | 80 | 11.89 |
| 06/17/2026 17:39 | 3168 | 12.00 |
| 06/17/2026 17:34 | 1 | 11.89 |
| 06/17/2026 17:34 | 1 | 11.89 |
| 06/17/2026 17:34 | 1 | 11.89 |
| 06/17/2026 17:34 | 1 | 11.89 |
| 06/17/2026 17:34 | 71 | 11.89 |
| 06/17/2026 17:34 | 29 | 11.89 |
| 06/17/2026 17:34 | 50 | 11.88 |
| 06/17/2026 17:34 | 152 | 11.87 |
| 06/17/2026 17:34 | 50 | 11.87 |
| 06/17/2026 17:34 | 22 | 11.61 |
| 06/17/2026 17:34 | 78 | 11.61 |
| 06/17/2026 17:34 | 150 | 11.60 |
| 06/17/2026 17:34 | 1 | 11.30 |
| 06/17/2026 17:34 | 1 | 11.54 |
| 06/17/2026 17:34 | 12 | 11.50 |
| 06/17/2026 17:34 | 29 | 11.50 |
| 06/17/2026 17:34 | 148 | 11.50 |
| 06/17/2026 17:34 | 11 | 11.50 |
| 06/17/2026 17:34 | 89 | 11.49 |
| 06/17/2026 17:34 | 100 | 11.49 |
| 06/17/2026 17:34 | 95 | 11.49 |
| 06/17/2026 17:34 | 1 | 11.42 |
| 06/17/2026 17:34 | 1 | 11.42 |
| 06/17/2026 17:34 | 1 | 11.42 |
| 06/17/2026 17:34 | 1 | 11.42 |
| 06/17/2026 17:34 | 1 | 11.42 |
| 06/17/2026 17:34 | 1 | 11.00 |
| 06/17/2026 17:34 | 1 | 11.19 |
| 06/17/2026 17:34 | 4 | 11.49 |
| 06/17/2026 17:34 | 1 | 11.08 |
| 06/17/2026 17:34 | 1 | 11.07 |
| 06/17/2026 17:34 | 44 | 11.08 |
| 06/17/2026 17:34 | 1 | 11.00 |
| 06/17/2026 17:34 | 1 | 11.00 |
| 06/17/2026 17:34 | 1 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 100 | 11.08 |
| 06/17/2026 17:34 | 2 | 11.08 |
| 06/17/2026 17:34 | 48 | 11.00 |
| 06/17/2026 17:34 | 52 | 11.00 |
| 06/17/2026 17:34 | 6 | 11.08 |
| 06/17/2026 17:34 | 48 | 11.07 |
| 06/17/2026 17:34 | 100 | 11.00 |
| 06/17/2026 17:34 | 300 | 11.00 |
| 06/17/2026 17:34 | 74 | 10.95 |
| 06/17/2026 17:34 | 17 | 10.82 |
| 06/17/2026 17:34 | 1 | 10.82 |
| 06/17/2026 17:34 | 1 | 10.82 |
| 06/17/2026 17:34 | 1 | 10.82 |
| 06/17/2026 17:34 | 1 | 10.84 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.84 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.755 |
| 06/17/2026 17:33 | 19 | 10.97 |
| 06/17/2026 17:33 | 15 | 10.97 |
| 06/17/2026 17:33 | 100 | 10.79 |
| 06/17/2026 17:33 | 72 | 10.78 |
| 06/17/2026 17:33 | 15 | 10.56 |
| 06/17/2026 17:33 | 28 | 10.78 |
| 06/17/2026 17:33 | 68 | 10.77 |
| 06/17/2026 17:33 | 100 | 10.76 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.645 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.645 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.645 |
| 06/17/2026 17:33 | 1 | 10.645 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.78 |
| 06/17/2026 17:33 | 1 | 10.53 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:33 | 1 | 10.95 |
| 06/17/2026 17:32 | 1 | 11.03 |
| 06/17/2026 17:32 | 1 | 11.03 |
| 06/17/2026 17:32 | 1 | 10.53 |
| 06/17/2026 17:32 | 1 | 11.04 |
| 06/17/2026 17:32 | 1 | 11.02 |
| 06/17/2026 17:32 | 1 | 11.02 |
| 06/17/2026 17:32 | 1 | 11.02 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 6 | 10.635 |
| 06/17/2026 17:32 | 1 | 10.635 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.80 |
| 06/17/2026 17:32 | 1 | 10.775 |
| 06/17/2026 17:32 | 59 | 11.00 |
| 06/17/2026 17:32 | 5 | 10.88 |
| 06/17/2026 17:32 | 1 | 10.68 |
| 06/17/2026 17:32 | 2 | 10.775 |
| 06/17/2026 17:31 | 100 | 11.08 |
| 06/17/2026 17:31 | 5 | 11.03 |
| 06/17/2026 17:31 | 171 | 11.03 |
| 06/17/2026 17:31 | 15 | 11.03 |
| 06/17/2026 17:31 | 270 | 11.03 |
| 06/17/2026 17:31 | 13 | 11.03 |
| 06/17/2026 17:31 | 253 | 11.02 |
| 06/17/2026 17:31 | 10 | 10.98 |
| 06/17/2026 17:31 | 15 | 10.98 |
| 06/17/2026 17:31 | 45 | 10.98 |
| 06/17/2026 17:31 | 3 | 10.93 |
| 06/17/2026 17:31 | 22 | 10.93 |
| 06/17/2026 17:31 | 12 | 10.90 |
| 06/17/2026 17:31 | 82 | 10.80 |
| 06/17/2026 17:31 | 100 | 10.79 |
| 06/17/2026 17:31 | 1 | 10.73 |
| 06/17/2026 17:31 | 11 | 10.80 |
| 06/17/2026 17:31 | 20 | 10.79 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.79 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 44 | 10.735 |
| 06/17/2026 17:31 | 4 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 100 | 10.80 |
| 06/17/2026 17:31 | 48 | 10.80 |
| 06/17/2026 17:31 | 52 | 10.735 |
| 06/17/2026 17:31 | 20 | 10.80 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 75 | 10.80 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 8 | 10.80 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 17 | 10.80 |
| 06/17/2026 17:31 | 8 | 10.78 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.78 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 6 | 10.78 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 50 | 10.70 |
| 06/17/2026 17:31 | 1 | 10.47 |
| 06/17/2026 17:31 | 1 | 10.47 |
| 06/17/2026 17:31 | 1 | 10.80 |
| 06/17/2026 17:31 | 1 | 10.47 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 1 | 10.47 |
| 06/17/2026 17:31 | 1 | 10.735 |
| 06/17/2026 17:31 | 22 | 10.58 |
| 06/17/2026 17:31 | 4 | 11.02 |
| 06/17/2026 17:31 | 8 | 10.80 |
| 06/17/2026 17:31 | 1 | 10.96 |
| 06/17/2026 17:31 | 1 | 10.88 |
| 06/17/2026 17:31 | 1 | 10.88 |
| 06/17/2026 17:31 | 5 | 11.02 |
| 06/17/2026 17:31 | 39 | 11.02 |
| 06/17/2026 17:31 | 75 | 10.89 |
| 06/17/2026 17:31 | 68 | 10.93 |
| 06/17/2026 17:31 | 32 | 10.93 |
| 06/17/2026 17:31 | 50 | 11.02 |
| 06/17/2026 17:31 | 2 | 11.02 |
| 06/17/2026 17:31 | 31 | 11.08 |
| 06/17/2026 17:31 | 69 | 11.01 |
| 06/17/2026 17:31 | 2 | 11.01 |
| 06/17/2026 17:31 | 10 | 11.01 |
| 06/17/2026 17:31 | 51 | 10.85 |
| 06/17/2026 17:31 | 8 | 10.48 |
| 06/17/2026 17:30 | 100 | 10.85 |
| 06/17/2026 17:30 | 3 | 10.85 |
| 06/17/2026 17:30 | 28 | 10.63 |
| 06/17/2026 17:30 | 155 | 10.92 |
| 06/17/2026 17:30 | 45 | 10.92 |
| 06/17/2026 17:30 | 100 | 10.85 |
| 06/17/2026 17:30 | 81 | 11.00 |
| 06/17/2026 17:30 | 34 | 11.00 |
| 06/17/2026 17:30 | 100 | 11.08 |
| 06/17/2026 17:30 | 100 | 11.00 |
| 06/17/2026 17:30 | 38 | 11.03 |
| 06/17/2026 17:30 | 50 | 11.08 |
| 06/17/2026 17:30 | 7 | 11.03 |
| 06/17/2026 17:30 | 43 | 11.03 |
| 06/17/2026 17:30 | 9 | 11.03 |
| 06/17/2026 17:30 | 1 | 10.80 |
| 06/17/2026 17:30 | 1 | 10.41 |
| 06/17/2026 17:30 | 1 | 10.78 |
| 06/17/2026 17:30 | 1 | 10.20 |
| 06/17/2026 17:30 | 1 | 10.03 |
| 06/17/2026 17:30 | 1 | 10.03 |
| 06/17/2026 17:30 | 1 | 10.50 |
| 06/17/2026 17:30 | 1 | 10.50 |
| 06/17/2026 17:30 | 1 | 10.275 |
| 06/17/2026 17:30 | 1 | 10.21 |
| 06/17/2026 17:30 | 1 | 10.35 |
| 06/17/2026 17:30 | 1 | 10.35 |
| 06/17/2026 17:30 | 1 | 10.21 |
| 06/17/2026 17:30 | 1 | 10.455 |
| 06/17/2026 17:30 | 1 | 10.495 |
| 06/17/2026 17:30 | 1 | 10.26 |
| 06/17/2026 17:30 | 1 | 10.555 |
| 06/17/2026 17:29 | 1 | 10.555 |
| 06/17/2026 17:29 | 53 | 10.78 |
| 06/17/2026 17:29 | 1 | 10.57 |
| 06/17/2026 17:29 | 1 | 10.275 |
| 06/17/2026 17:29 | 1 | 10.165 |
| 06/17/2026 17:29 | 1 | 10.165 |
| 06/17/2026 17:29 | 1 | 10.165 |
| 06/17/2026 17:29 | 1 | 10.14 |
| 06/17/2026 17:29 | 5 | 10.43 |
| 06/17/2026 17:29 | 1 | 10.025 |
| 06/17/2026 17:29 | 100 | 10.28 |
| 06/17/2026 17:29 | 8 | 10.27 |
| 06/17/2026 17:29 | 1 | 9.965 |
| 06/17/2026 17:29 | 1 | 9.87 |
| 06/17/2026 17:29 | 1 | 9.87 |
| 06/17/2026 17:29 | 1 | 9.965 |
| 06/17/2026 17:29 | 1 | 9.965 |
| 06/17/2026 17:29 | 1 | 9.965 |
| 06/17/2026 17:29 | 1 | 9.87 |
| 06/17/2026 17:29 | 1 | 9.87 |
| 06/17/2026 17:29 | 100 | 10.10 |
| 06/17/2026 17:29 | 8 | 10.11 |
| 06/17/2026 17:29 | 99 | 10.10 |
| 06/17/2026 17:29 | 1 | 10.11 |
| 06/17/2026 17:29 | 100 | 10.10 |
| 06/17/2026 17:29 | 28 | 10.03 |
| 06/17/2026 17:29 | 57 | 10.11 |
| 06/17/2026 17:29 | 15 | 10.11 |
| 06/17/2026 17:29 | 33 | 10.11 |
| 06/17/2026 17:29 | 50 | 10.00 |
| 06/17/2026 17:29 | 100 | 10.00 |
| 06/17/2026 17:29 | 5 | 10.00 |
| 06/17/2026 17:29 | 50 | 9.98 |
| 06/17/2026 17:29 | 100 | 9.97 |
| 06/17/2026 17:29 | 22 | 9.76 |
| 06/17/2026 17:29 | 9 | 9.76 |
| 06/17/2026 17:29 | 78 | 9.70 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:29 | 1 | 9.36 |
| 06/17/2026 17:28 | 1 | 9.36 |
| 06/17/2026 17:28 | 1 | 9.36 |
| 06/17/2026 17:28 | 11 | 9.51 |
| 06/17/2026 17:28 | 89 | 9.51 |
| 06/17/2026 17:28 | 100 | 9.51 |
| 06/17/2026 17:28 | 11 | 9.50 |
| 06/17/2026 17:28 | 34 | 9.50 |
| 06/17/2026 17:28 | 2 | 9.50 |
| 06/17/2026 17:28 | 1 | 9.50 |
| 06/17/2026 17:28 | 1 | 9.50 |
| 06/17/2026 17:28 | 5 | 9.46 |
| 06/17/2026 17:27 | 1 | 9.01 |
| 06/17/2026 17:27 | 1 | 9.09 |
| 06/17/2026 17:27 | 1 | 9.09 |
| 06/17/2026 17:27 | 1 | 9.01 |
| 06/17/2026 17:27 | 1 | 9.01 |
| 06/17/2026 17:27 | 1 | 9.07 |
| 06/17/2026 17:27 | 48 | 9.50 |
| 06/17/2026 17:26 | 1 | 9.04 |
| 06/17/2026 17:26 | 1 | 9.04 |
| 06/17/2026 17:26 | 1 | 9.01 |
| 06/17/2026 17:26 | 1 | 9.01 |
| 06/17/2026 17:26 | 1 | 9.01 |
| 06/17/2026 17:26 | 1 | 9.01 |
| 06/17/2026 17:26 | 1 | 9.04 |
| 06/17/2026 17:25 | 1 | 9.01 |
| 06/17/2026 17:25 | 1 | 9.01 |
| 06/17/2026 17:25 | 1 | 9.01 |
| 06/17/2026 17:25 | 1 | 9.01 |
| 06/17/2026 17:25 | 1 | 9.01 |
| 06/17/2026 17:25 | 1 | 9.045 |
| 06/17/2026 17:25 | 2 | 9.50 |
| 06/17/2026 17:25 | 1 | 9.02 |
| 06/17/2026 17:25 | 1 | 9.02 |
| 06/17/2026 17:24 | 1 | 9.50 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.095 |
| 06/17/2026 17:24 | 1 | 9.31 |
| 06/17/2026 17:24 | 2 | 9.72 |
| 06/17/2026 17:24 | 6 | 9.30 |
| 06/17/2026 17:24 | 3 | 9.30 |
| 06/17/2026 17:24 | 1 | 8.60 |
| 06/17/2026 17:24 | 1 | 8.60 |
| 06/17/2026 17:24 | 1 | 8.60 |
| 06/17/2026 17:24 | 1 | 8.60 |
| 06/17/2026 17:24 | 1 | 8.87 |
| 06/17/2026 17:24 | 5 | 9.30 |
| 06/17/2026 17:24 | 3 | 9.41 |
| 06/17/2026 17:24 | 9 | 9.33 |
| 06/17/2026 17:24 | 1 | 8.99 |
| 06/17/2026 17:24 | 1 | 8.99 |
| 06/17/2026 17:24 | 1 | 9.16 |
| 06/17/2026 17:24 | 1 | 9.16 |
| 06/17/2026 17:24 | 1 | 9.22 |
| 06/17/2026 17:24 | 1 | 9.16 |
| 06/17/2026 17:24 | 1 | 9.16 |
| 06/17/2026 17:24 | 1 | 8.76 |
| 06/17/2026 17:24 | 1 | 8.76 |
| 06/17/2026 17:24 | 1 | 9.115 |
| 06/17/2026 17:23 | 1 | 9.26 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 9.26 |
| 06/17/2026 17:23 | 1 | 9.16 |
| 06/17/2026 17:23 | 1 | 9.16 |
| 06/17/2026 17:23 | 1 | 9.16 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.77 |
| 06/17/2026 17:23 | 1 | 8.91 |
| 06/17/2026 17:23 | 1 | 8.91 |
| 06/17/2026 17:23 | 1 | 8.91 |
| 06/17/2026 17:23 | 1 | 8.91 |
| 06/17/2026 17:23 | 1 | 8.91 |
| 06/17/2026 17:23 | 1 | 8.92 |
| 06/17/2026 17:23 | 1 | 8.92 |
| 06/17/2026 17:23 | 1 | 8.92 |
| 06/17/2026 17:23 | 1 | 8.92 |
| 06/17/2026 17:23 | 1 | 9.335 |
| 06/17/2026 17:23 | 1 | 9.335 |
| 06/17/2026 17:23 | 1 | 9.69 |
| 06/17/2026 17:23 | 20 | 9.69 |
| 06/17/2026 17:23 | 10 | 9.69 |
| 06/17/2026 17:23 | 14 | 9.69 |
| 06/17/2026 17:23 | 5 | 9.69 |
| 06/17/2026 17:23 | 5 | 9.69 |
| 06/17/2026 17:23 | 7 | 9.69 |
| 06/17/2026 17:22 | 1 | 9.35 |
| 06/17/2026 17:20 | 16 | 9.40 |
| 06/17/2026 17:20 | 1 | 9.40 |
| 06/17/2026 17:20 | 5 | 9.40 |
| 06/17/2026 17:20 | 8 | 9.43 |
| 06/17/2026 17:20 | 1 | 9.43 |
| 06/17/2026 17:20 | 1 | 9.43 |
| 06/17/2026 17:20 | 1 | 9.43 |
| 06/17/2026 17:20 | 1 | 9.54 |
| 06/17/2026 17:20 | 1 | 9.54 |
| 06/17/2026 17:20 | 22 | 9.54 |
| 06/17/2026 17:20 | 1 | 9.535 |
| 06/17/2026 17:19 | 52 | 9.535 |
| 06/17/2026 17:19 | 1 | 9.535 |
| 06/17/2026 17:19 | 1 | 9.535 |
| 06/17/2026 17:19 | 40 | 9.72 |
| 06/17/2026 17:19 | 6 | 9.71 |
| 06/17/2026 17:19 | 73 | 9.73 |
| 06/17/2026 17:19 | 1 | 9.69 |
| 06/17/2026 17:19 | 2 | 9.69 |
| 06/17/2026 17:19 | 52 | 9.72 |
| 06/17/2026 17:19 | 1 | 9.69 |
| 06/17/2026 17:19 | 1 | 9.69 |
| 06/17/2026 17:19 | 1 | 9.42 |
| 06/17/2026 17:19 | 20 | 9.67 |
| 06/17/2026 17:19 | 62 | 9.67 |
| 06/17/2026 17:19 | 52 | 9.66 |
| 06/17/2026 17:19 | 100 | 9.50 |
| 06/17/2026 17:19 | 60 | 9.50 |
| 06/17/2026 17:19 | 26 | 9.36 |
| 06/17/2026 17:19 | 52 | 9.35 |
| 06/17/2026 17:19 | 8 | 9.35 |
| 06/17/2026 17:19 | 50 | 9.34 |
| 06/17/2026 17:19 | 6 | 9.26 |
| 06/17/2026 17:19 | 52 | 9.29 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 6 | 9.09 |
| 06/17/2026 17:18 | 6 | 9.09 |
| 06/17/2026 17:16 | 7 | 9.09 |
| 06/17/2026 17:16 | 1 | 9.09 |
| 06/17/2026 17:16 | 6 | 9.09 |
| 06/17/2026 17:15 | 6 | 9.09 |
| 06/17/2026 17:15 | 5 | 9.09 |
| 06/17/2026 17:06 | 100 | 8.93 |
| 06/17/2026 17:06 | 52 | 8.86 |
| 06/17/2026 17:06 | 139 | 8.75 |
| 06/17/2026 17:01 | 2 | 8.78 |
| 06/17/2026 17:00 | 52 | 8.69 |
| 06/17/2026 17:00 | 1 | 8.59 |
| 06/17/2026 17:00 | 9 | 8.59 |
| 06/17/2026 17:00 | 52 | 8.59 |
| 06/17/2026 17:00 | 48 | 8.59 |
| 06/17/2026 17:00 | 100 | 8.59 |
| 06/17/2026 17:00 | 52 | 8.58 |
| 06/17/2026 16:58 | 79 | 8.55 |
| 06/17/2026 16:58 | 1 | 8.55 |
| 06/17/2026 16:58 | 21 | 8.53 |
| 06/17/2026 16:58 | 4 | 8.53 |
| 06/17/2026 16:58 | 5 | 8.53 |
| 06/17/2026 16:54 | 50 | 8.32 |
| 06/17/2026 16:51 | 2 | 8.15 |
| 06/17/2026 16:50 | 15 | 8.15 |
| 06/17/2026 16:33 | 15 | 8.15 |
| 06/17/2026 16:29 | 1 | 8.03 |
| 06/17/2026 15:54 | 10 | 8.55 |
| 06/17/2026 15:53 | 1 | 8.29 |
| 06/17/2026 15:53 | 1 | 8.29 |
| 06/17/2026 15:53 | 1 | 8.29 |
| 06/17/2026 15:53 | 1 | 8.29 |
| 06/17/2026 15:53 | 2 | 8.00 |
| 06/17/2026 15:53 | 6 | 8.00 |
| 06/17/2026 15:53 | 32 | 8.00 |
| 06/17/2026 15:53 | 1 | 8.00 |
| 06/17/2026 15:53 | 1 | 8.00 |
| 06/17/2026 15:53 | 50 | 8.045 |
| 06/17/2026 15:53 | 1 | 8.00 |
| 06/17/2026 15:53 | 1 | 8.00 |
| 06/17/2026 15:53 | 1 | 8.045 |
| 06/17/2026 15:52 | 10 | 8.55 |
| 06/17/2026 15:52 | 3 | 8.00 |
| 06/17/2026 15:52 | 61 | 8.00 |
| 06/17/2026 15:52 | 44 | 8.01 |
| 06/17/2026 15:52 | 5 | 8.01 |
| 06/17/2026 15:52 | 1 | 8.01 |
| 06/17/2026 15:47 | 1 | 8.58 |
| 06/17/2026 15:46 | 1 | 8.58 |
| 06/17/2026 15:33 | 1 | 8.60 |
| 06/17/2026 15:33 | 1 | 8.11 |
| 06/17/2026 15:33 | 1 | 8.60 |
| 06/17/2026 15:33 | 1 | 8.60 |
| 06/17/2026 15:33 | 1 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.13 |