Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.04
(
-3.74% )
|
0.98
|
400 |
1.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.03 |
| 08/26/2026 22:00 | 2 | 1.03 |
| 08/26/2026 21:59 | 46 | 1.01 |
| 08/26/2026 21:59 | 2 | 1.02 |
| 08/26/2026 21:59 | 1 | 1.02 |
| 08/26/2026 21:59 | 17 | 1.02 |
| 08/26/2026 21:59 | 2 | 1.03 |
| 08/26/2026 21:59 | 79 | 1.02 |
| 08/26/2026 21:59 | 100 | 1.02 |
| 08/26/2026 21:56 | 2 | 1.04 |
| 08/26/2026 21:48 | 46 | 1.05 |
| 08/26/2026 20:14 | 29 | 1.00 |
| 08/26/2026 20:14 | 59 | 1.00 |
| 08/26/2026 20:14 | 261 | 1.00 |
| 08/26/2026 20:09 | 1 | 0.98 |
| 08/26/2026 17:48 | 1 | 1.00 |
| 08/26/2026 16:02 | 37 | 1.00 |
| 08/26/2026 16:02 | 1 | 1.00 |
| 08/26/2026 15:30 | 1112 | 1.09 |