Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:46
|
Bid Volume |
Ask
06/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.10
(
-7.75% )
|
1.15
|
1,100 |
1.20
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.19 |
| 06/17/2026 22:30 | � | 1.19 |
| 06/17/2026 22:00 | � | 1.19 |
| 06/17/2026 21:59 | 350 | 1.19 |
| 06/17/2026 21:59 | 100 | 1.20 |
| 06/17/2026 21:59 | 4 | 1.20 |
| 06/17/2026 20:41 | 33 | 1.20 |
| 06/17/2026 20:41 | 100 | 1.20 |
| 06/17/2026 20:41 | 100 | 1.20 |
| 06/17/2026 20:41 | 99 | 1.21 |
| 06/17/2026 20:41 | 101 | 1.21 |
| 06/17/2026 20:41 | 199 | 1.21 |
| 06/17/2026 20:41 | 1 | 1.22 |
| 06/17/2026 20:41 | 99 | 1.22 |
| 06/17/2026 20:41 | 100 | 1.22 |
| 06/17/2026 20:41 | 100 | 1.22 |
| 06/17/2026 20:41 | 100 | 1.25 |
| 06/17/2026 20:41 | 100 | 1.25 |
| 06/17/2026 20:41 | 100 | 1.20 |
| 06/17/2026 20:41 | 100 | 1.20 |
| 06/17/2026 18:55 | 90 | 1.20 |
| 06/17/2026 18:55 | 10 | 1.20 |
| 06/17/2026 18:48 | 83 | 1.20 |
| 06/17/2026 18:48 | 17 | 1.20 |
| 06/17/2026 18:41 | 100 | 1.20 |
| 06/17/2026 18:36 | 100 | 1.21 |
| 06/17/2026 18:31 | 100 | 1.21 |
| 06/17/2026 18:24 | 100 | 1.21 |
| 06/17/2026 18:17 | 100 | 1.21 |
| 06/17/2026 18:09 | 24 | 1.24 |
| 06/17/2026 18:09 | 1 | 1.25 |
| 06/17/2026 18:09 | 38 | 1.25 |
| 06/17/2026 18:09 | 37 | 1.25 |
| 06/17/2026 17:10 | 83 | 1.20 |
| 06/17/2026 17:10 | 200 | 1.20 |
| 06/17/2026 17:10 | 717 | 1.20 |
| 06/17/2026 17:09 | 160 | 1.20 |
| 06/17/2026 17:09 | 40 | 1.21 |
| 06/17/2026 17:07 | 625 | 1.20 |
| 06/17/2026 17:07 | 140 | 1.21 |
| 06/17/2026 17:07 | 35 | 1.23 |
| 06/17/2026 17:07 | 20 | 1.23 |
| 06/17/2026 17:05 | 945 | 1.23 |
| 06/17/2026 17:05 | 40 | 1.24 |
| 06/17/2026 17:05 | 15 | 1.26 |
| 06/17/2026 16:27 | 60 | 1.21 |
| 06/17/2026 16:27 | 40 | 1.21 |
| 06/17/2026 16:15 | 4 | 1.24 |
| 06/17/2026 16:15 | 198 | 1.20 |
| 06/17/2026 16:15 | 100 | 1.21 |
| 06/17/2026 16:15 | 100 | 1.21 |