Bank Of Hawaii Rg
BOH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 16:33:12
Geld
28.08.2025 - 16:41:42
Geld
Volumen 		Brief
28.08.2025 - 16:41:42
Brief
Volumen
68.46
-0.25 ( -0.36% )
68.25
100
68.51
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 10:33 12 68.36
08/28/2025 10:33 8 68.35
08/28/2025 10:33 1 68.35
08/28/2025 10:33 8 68.36
08/28/2025 10:32 38 68.395
08/28/2025 10:32 38 68.395
08/28/2025 10:32 5 68.395
08/28/2025 10:32 10 68.41
08/28/2025 10:32 1 68.37
08/28/2025 10:32 10 68.37
08/28/2025 10:32 4 68.37
08/28/2025 10:32 30 68.37
08/28/2025 10:32 12 68.37
08/28/2025 10:32 5 68.40
08/28/2025 10:32 9 68.41
08/28/2025 10:32 20 68.42
08/28/2025 10:32 7 68.42
08/28/2025 10:32 10 68.43
08/28/2025 10:32 15 68.5481
08/28/2025 10:32 6 68.5481
08/28/2025 10:32 11 68.53
08/28/2025 10:32 10 68.53
08/28/2025 10:31 4 68.525
08/28/2025 10:31 1 68.41
08/28/2025 10:31 1 68.549
08/28/2025 10:30 25 68.7099
08/28/2025 10:30 5 68.525
08/28/2025 10:30 40 68.46
08/28/2025 10:30 1 68.552
08/28/2025 10:30 12 68.565
08/28/2025 10:30 1 68.565
08/28/2025 10:30 175 68.565
08/28/2025 10:30 25 68.565
08/28/2025 10:30 200 68.565
08/28/2025 10:30 100 68.565
08/28/2025 10:30 5 68.63
08/28/2025 10:30 100 68.56
08/28/2025 10:30 38 68.56
08/28/2025 10:30 3 68.56
08/28/2025 10:30 3 68.56
08/28/2025 10:30 100 68.56
08/28/2025 10:30 38 68.56
08/28/2025 10:30 3 68.56
08/28/2025 10:30 100 68.56
08/28/2025 10:30 7 68.61
08/28/2025 10:30 12 68.61
08/28/2025 10:30 3 68.61
08/28/2025 10:30 1 68.59
08/28/2025 10:30 16 68.63
08/28/2025 10:30 7 68.61
08/28/2025 10:30 16 68.59
08/28/2025 10:30 16 68.59
08/28/2025 10:30 7 68.61
08/28/2025 10:29 7 68.56
08/28/2025 10:29 5 68.515
08/28/2025 10:29 11 68.56
08/28/2025 10:29 14 68.56
08/28/2025 10:29 75 68.56
08/28/2025 10:29 58 68.59
08/28/2025 10:29 30 68.555
08/28/2025 10:29 4 68.555
08/28/2025 10:29 35 68.555
08/28/2025 10:29 20 68.555
08/28/2025 10:29 4 68.53
08/28/2025 10:29 1 68.53
08/28/2025 10:29 77 68.53
08/28/2025 10:29 1 68.485
08/28/2025 10:29 1 68.485
08/28/2025 10:29 5 68.52
08/28/2025 10:29 5 68.52
08/28/2025 10:29 100 68.56
08/28/2025 10:29 1 68.54
08/28/2025 10:29 5 68.53
08/28/2025 10:29 2 68.52
08/28/2025 10:29 5 68.52
08/28/2025 10:29 16 68.53
08/28/2025 10:29 5 68.52
08/28/2025 10:29 2 68.52
08/28/2025 10:29 5 68.52
08/28/2025 10:29 8 68.53
08/28/2025 10:29 2 68.53
08/28/2025 10:29 5 68.53
08/28/2025 10:29 5 68.52
08/28/2025 10:29 16 68.52
08/28/2025 10:29 2 68.47
08/28/2025 10:29 9 68.52
08/28/2025 10:29 1 68.48
08/28/2025 10:28 1 68.48
08/28/2025 10:28 5 68.445
08/28/2025 10:28 5 68.445
08/28/2025 10:28 10 68.4182
08/28/2025 10:28 1 68.46
08/28/2025 10:28 6 68.41