Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.60
+0.34
(
+0.48% )
|
70.67
|
1'200 |
70.69
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 101783 | 70.60 |
| 10/23/2026 21:59 | 100 | 70.67 |
| 10/23/2026 21:59 | 32 | 70.62 |
| 10/23/2026 21:59 | 64 | 70.62 |
| 10/23/2026 21:59 | 36 | 70.62 |
| 10/23/2026 21:59 | 60 | 70.62 |
| 10/23/2026 21:59 | 36 | 70.645 |
| 10/23/2026 21:59 | 64 | 70.645 |
| 10/23/2026 21:59 | 8 | 70.63 |
| 10/23/2026 21:59 | 25 | 70.62 |
| 10/23/2026 21:59 | 9 | 70.62 |
| 10/23/2026 21:59 | 1 | 70.63 |
| 10/23/2026 21:59 | 6 | 70.62 |
| 10/23/2026 21:59 | 100 | 70.67 |
| 10/23/2026 21:59 | 30 | 70.67 |
| 10/23/2026 21:59 | 3 | 70.61 |
| 10/23/2026 21:59 | 27 | 70.62 |
| 10/23/2026 21:59 | 64 | 70.62 |
| 10/23/2026 21:59 | 9 | 70.62 |
| 10/23/2026 21:59 | 51 | 70.63 |
| 10/23/2026 21:59 | 6 | 70.63 |
| 10/23/2026 21:59 | 4 | 70.63 |
| 10/23/2026 21:59 | 126 | 70.63 |
| 10/23/2026 21:59 | 1 | 70.63 |
| 10/23/2026 21:59 | 622 | 70.67 |
| 10/23/2026 21:59 | 26 | 70.645 |
| 10/23/2026 21:59 | 96 | 70.645 |
| 10/23/2026 21:59 | 161 | 70.63 |
| 10/23/2026 21:59 | 1 | 70.63 |
| 10/23/2026 21:59 | 143 | 70.63 |
| 10/23/2026 21:59 | 6 | 70.63 |
| 10/23/2026 21:59 | 4 | 70.645 |
| 10/23/2026 21:59 | 389 | 70.67 |
| 10/23/2026 21:59 | 11 | 70.645 |
| 10/23/2026 21:59 | 68 | 70.63 |
| 10/23/2026 21:59 | 41 | 70.645 |
| 10/23/2026 21:59 | 9 | 70.645 |
| 10/23/2026 21:59 | 83 | 70.63 |
| 10/23/2026 21:59 | 137 | 70.63 |
| 10/23/2026 21:59 | 180 | 70.63 |
| 10/23/2026 21:59 | 20 | 70.63 |
| 10/23/2026 21:59 | 39 | 70.645 |
| 10/23/2026 21:59 | 88 | 70.68 |
| 10/23/2026 21:59 | 100 | 70.68 |
| 10/23/2026 21:59 | 8 | 70.67 |
| 10/23/2026 21:59 | 99 | 70.645 |
| 10/23/2026 21:59 | 1 | 70.645 |
| 10/23/2026 21:59 | 2 | 70.67 |
| 10/23/2026 21:59 | 5 | 70.62 |
| 10/23/2026 21:59 | 1 | 70.62 |
| 10/23/2026 21:59 | 1 | 70.62 |
| 10/23/2026 21:59 | 24 | 70.63 |
| 10/23/2026 21:59 | 1 | 70.63 |
| 10/23/2026 21:59 | 3 | 70.63 |
| 10/23/2026 21:59 | 3 | 70.62 |
| 10/23/2026 21:59 | 22 | 70.63 |
| 10/23/2026 21:59 | 100 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 4 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 15 | 70.655 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.655 |
| 10/23/2026 21:59 | 11 | 70.655 |
| 10/23/2026 21:59 | 89 | 70.655 |
| 10/23/2026 21:59 | 11 | 70.655 |
| 10/23/2026 21:59 | 100 | 70.64 |
| 10/23/2026 21:59 | 9 | 70.64 |
| 10/23/2026 21:59 | 16 | 70.64 |
| 10/23/2026 21:59 | 29 | 70.64 |
| 10/23/2026 21:59 | 11 | 70.67 |
| 10/23/2026 21:59 | 1 | 70.66 |
| 10/23/2026 21:59 | 8 | 70.66 |
| 10/23/2026 21:59 | 5 | 70.635 |
| 10/23/2026 21:59 | 9 | 70.66 |
| 10/23/2026 21:59 | 19 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 15 | 70.64 |
| 10/23/2026 21:59 | 1 | 70.64 |
| 10/23/2026 21:59 | 20 | 70.62 |
| 10/23/2026 21:59 | 32 | 70.61 |
| 10/23/2026 21:59 | 32 | 70.61 |
| 10/23/2026 21:59 | 98 | 70.61 |
| 10/23/2026 21:59 | 20 | 70.61 |
| 10/23/2026 21:59 | 100 | 70.61 |
| 10/23/2026 21:59 | 100 | 70.61 |
| 10/23/2026 21:59 | 100 | 70.61 |
| 10/23/2026 21:59 | 100 | 70.61 |
| 10/23/2026 21:59 | 20 | 70.60 |
| 10/23/2026 21:59 | 32 | 70.60 |
| 10/23/2026 21:59 | 2 | 70.60 |
| 10/23/2026 21:59 | 16 | 70.60 |
| 10/23/2026 21:59 | 13 | 70.60 |
| 10/23/2026 21:59 | 20 | 70.60 |
| 10/23/2026 21:59 | 15 | 70.60 |
| 10/23/2026 21:59 | 100 | 70.60 |
| 10/23/2026 21:59 | 4 | 70.60 |
| 10/23/2026 21:59 | 6 | 70.60 |
| 10/23/2026 21:59 | 7 | 70.60 |
| 10/23/2026 21:59 | 100 | 70.60 |
| 10/23/2026 21:59 | 7 | 70.60 |
| 10/23/2026 21:59 | 81 | 70.60 |
| 10/23/2026 21:59 | 82 | 70.60 |
| 10/23/2026 21:59 | 206 | 70.60 |
| 10/23/2026 21:59 | 100 | 70.59 |
| 10/23/2026 21:59 | 100 | 70.59 |
| 10/23/2026 21:59 | 100 | 70.59 |
| 10/23/2026 21:59 | 75 | 70.59 |
| 10/23/2026 21:59 | 100 | 70.56 |
| 10/23/2026 21:59 | 3 | 70.59 |
| 10/23/2026 21:59 | 86 | 70.59 |
| 10/23/2026 21:59 | 8 | 70.56 |
| 10/23/2026 21:59 | 20 | 70.58 |
| 10/23/2026 21:59 | 4 | 70.58 |
| 10/23/2026 21:59 | 7 | 70.58 |
| 10/23/2026 21:59 | 6 | 70.58 |
| 10/23/2026 21:59 | 5 | 70.58 |
| 10/23/2026 21:59 | 2 | 70.56 |
| 10/23/2026 21:59 | 8 | 70.56 |
| 10/23/2026 21:59 | 100 | 70.56 |
| 10/23/2026 21:59 | 100 | 70.56 |
| 10/23/2026 21:59 | 15 | 70.56 |
| 10/23/2026 21:59 | 16 | 70.56 |
| 10/23/2026 21:59 | 2 | 70.56 |
| 10/23/2026 21:59 | 100 | 70.56 |
| 10/23/2026 21:59 | 100 | 70.55 |
| 10/23/2026 21:59 | 100 | 70.55 |
| 10/23/2026 21:59 | 87 | 70.53 |
| 10/23/2026 21:59 | 13 | 70.53 |
| 10/23/2026 21:59 | 7 | 70.53 |
| 10/23/2026 21:59 | 3 | 70.53 |
| 10/23/2026 21:59 | 20 | 70.53 |
| 10/23/2026 21:59 | 93 | 70.53 |
| 10/23/2026 21:59 | 7 | 70.53 |
| 10/23/2026 21:59 | 116 | 70.54 |
| 10/23/2026 21:59 | 73 | 70.54 |
| 10/23/2026 21:59 | 100 | 70.54 |
| 10/23/2026 21:59 | 28 | 70.55 |
| 10/23/2026 21:59 | 14 | 70.55 |
| 10/23/2026 21:59 | 86 | 70.55 |
| 10/23/2026 21:59 | 83 | 70.55 |
| 10/23/2026 21:59 | 25 | 70.575 |
| 10/23/2026 21:59 | 4 | 70.575 |
| 10/23/2026 21:59 | 17 | 70.55 |
| 10/23/2026 21:59 | 100 | 70.55 |
| 10/23/2026 21:59 | 82 | 70.55 |
| 10/23/2026 21:59 | 17 | 70.55 |
| 10/23/2026 21:59 | 83 | 70.575 |
| 10/23/2026 21:59 | 17 | 70.575 |
| 10/23/2026 21:59 | 1 | 70.55 |
| 10/23/2026 21:59 | 13 | 70.55 |
| 10/23/2026 21:59 | 100 | 70.55 |
| 10/23/2026 21:59 | 86 | 70.55 |
| 10/23/2026 21:59 | 86 | 70.55 |
| 10/23/2026 21:59 | 9 | 70.55 |
| 10/23/2026 21:59 | 99 | 70.55 |
| 10/23/2026 21:59 | 1 | 70.55 |
| 10/23/2026 21:59 | 78 | 70.55 |
| 10/23/2026 21:59 | 8 | 70.55 |
| 10/23/2026 21:59 | 86 | 70.55 |
| 10/23/2026 21:59 | 6 | 70.55 |
| 10/23/2026 21:59 | 15 | 70.55 |
| 10/23/2026 21:59 | 100 | 70.55 |
| 10/23/2026 21:59 | 29 | 70.56 |
| 10/23/2026 21:59 | 36 | 70.56 |
| 10/23/2026 21:59 | 64 | 70.56 |
| 10/23/2026 21:59 | 29 | 70.57 |
| 10/23/2026 21:59 | 129 | 70.57 |
| 10/23/2026 21:59 | 129 | 70.57 |
| 10/23/2026 21:59 | 13 | 70.57 |
| 10/23/2026 21:59 | 5 | 70.57 |
| 10/23/2026 21:59 | 1 | 70.58 |
| 10/23/2026 21:59 | 99 | 70.585 |
| 10/23/2026 21:59 | 1 | 70.585 |
| 10/23/2026 21:59 | 20 | 70.585 |
| 10/23/2026 21:59 | 25 | 70.585 |
| 10/23/2026 21:59 | 40 | 70.585 |
| 10/23/2026 21:59 | 6 | 70.585 |
| 10/23/2026 21:59 | 9 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.57 |
| 10/23/2026 21:59 | 8 | 70.58 |
| 10/23/2026 21:59 | 8 | 70.58 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.585 |
| 10/23/2026 21:59 | 8 | 70.57 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.58 |
| 10/23/2026 21:59 | 25 | 70.585 |
| 10/23/2026 21:59 | 25 | 70.585 |
| 10/23/2026 21:59 | 25 | 70.585 |
| 10/23/2026 21:59 | 25 | 70.585 |
| 10/23/2026 21:59 | 67 | 70.58 |
| 10/23/2026 21:59 | 100 | 70.59 |
| 10/23/2026 21:59 | 30 | 70.59 |
| 10/23/2026 21:59 | 1 | 70.59 |
| 10/23/2026 21:59 | 13 | 70.59 |
| 10/23/2026 21:59 | 53 | 70.59 |
| 10/23/2026 21:59 | 47 | 70.59 |
| 10/23/2026 21:59 | 2 | 70.59 |
| 10/23/2026 21:59 | 2 | 70.59 |
| 10/23/2026 21:59 | 2 | 70.59 |
| 10/23/2026 21:59 | 6 | 70.59 |
| 10/23/2026 21:59 | 7 | 70.59 |
| 10/23/2026 21:59 | 25 | 70.60 |
| 10/23/2026 21:59 | 2 | 70.61 |
| 10/23/2026 21:59 | 2 | 70.61 |
| 10/23/2026 21:59 | 3 | 70.59 |
| 10/23/2026 21:59 | 3 | 70.59 |
| 10/23/2026 21:59 | 3 | 70.59 |
| 10/23/2026 21:59 | 100 | 70.59 |
| 10/23/2026 21:59 | 1 | 70.59 |
| 10/23/2026 21:59 | 7 | 70.59 |
| 10/23/2026 21:59 | 1 | 70.59 |
| 10/23/2026 21:59 | 2 | 70.59 |
| 10/23/2026 21:59 | 4 | 70.58 |
| 10/23/2026 21:59 | 51 | 70.57 |
| 10/23/2026 21:59 | 28 | 70.57 |
| 10/23/2026 21:59 | 11 | 70.57 |
| 10/23/2026 21:59 | 61 | 70.57 |
| 10/23/2026 21:59 | 10 | 70.57 |
| 10/23/2026 21:59 | 53 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 2 | 70.57 |
| 10/23/2026 21:59 | 6 | 70.57 |
| 10/23/2026 21:59 | 83 | 70.57 |
| 10/23/2026 21:59 | 15 | 70.57 |
| 10/23/2026 21:59 | 20 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 2 | 70.57 |
| 10/23/2026 21:59 | 13 | 70.57 |
| 10/23/2026 21:59 | 2 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 2 | 70.57 |
| 10/23/2026 21:59 | 6 | 70.57 |
| 10/23/2026 21:59 | 4 | 70.57 |
| 10/23/2026 21:59 | 6 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 13 | 70.57 |
| 10/23/2026 21:59 | 4 | 70.57 |
| 10/23/2026 21:59 | 26 | 70.57 |
| 10/23/2026 21:59 | 4 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 13 | 70.57 |
| 10/23/2026 21:59 | 83 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 100 | 70.57 |
| 10/23/2026 21:59 | 54 | 70.57 |
| 10/23/2026 21:59 | 39 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 33 | 70.57 |
| 10/23/2026 21:59 | 22 | 70.57 |
| 10/23/2026 21:59 | 30 | 70.57 |
| 10/23/2026 21:59 | 45 | 70.57 |
| 10/23/2026 21:59 | 24 | 70.57 |
| 10/23/2026 21:59 | 10 | 70.57 |
| 10/23/2026 21:59 | 12 | 70.57 |
| 10/23/2026 21:59 | 39 | 70.57 |
| 10/23/2026 21:59 | 49 | 70.57 |
| 10/23/2026 21:59 | 8 | 70.57 |
| 10/23/2026 21:59 | 87 | 70.57 |
| 10/23/2026 21:59 | 71 | 70.57 |
| 10/23/2026 21:59 | 9 | 70.56 |
| 10/23/2026 21:59 | 19 | 70.56 |
| 10/23/2026 21:59 | 22 | 70.56 |
| 10/23/2026 21:59 | 25 | 70.56 |
| 10/23/2026 21:59 | 40 | 70.54 |
| 10/23/2026 21:58 | 800 | 70.55 |
| 10/23/2026 21:58 | 100 | 70.54 |
| 10/23/2026 21:58 | 100 | 70.56 |
| 10/23/2026 21:58 | 93 | 70.56 |
| 10/23/2026 21:58 | 100 | 70.54 |
| 10/23/2026 21:58 | 25 | 70.53 |
| 10/23/2026 21:58 | 9 | 70.53 |
| 10/23/2026 21:58 | 96 | 70.55 |
| 10/23/2026 21:58 | 30 | 70.55 |
| 10/23/2026 21:58 | 45 | 70.55 |
| 10/23/2026 21:58 | 55 | 70.55 |
| 10/23/2026 21:58 | 22 | 70.55 |
| 10/23/2026 21:58 | 54 | 70.55 |
| 10/23/2026 21:58 | 1 | 70.55 |
| 10/23/2026 21:58 | 8 | 70.55 |
| 10/23/2026 21:58 | 2 | 70.55 |
| 10/23/2026 21:58 | 1600 | 70.55 |
| 10/23/2026 21:58 | 70 | 70.55 |
| 10/23/2026 21:58 | 36 | 70.55 |
| 10/23/2026 21:58 | 65 | 70.55 |
| 10/23/2026 21:58 | 60 | 70.55 |
| 10/23/2026 21:58 | 56 | 70.55 |
| 10/23/2026 21:58 | 75 | 70.56 |
| 10/23/2026 21:58 | 25 | 70.56 |
| 10/23/2026 21:58 | 46 | 70.58 |
| 10/23/2026 21:58 | 6 | 70.58 |
| 10/23/2026 21:58 | 13 | 70.58 |
| 10/23/2026 21:58 | 30 | 70.58 |
| 10/23/2026 21:58 | 5 | 70.58 |
| 10/23/2026 21:58 | 40 | 70.555 |
| 10/23/2026 21:58 | 6 | 70.58 |
| 10/23/2026 21:58 | 15 | 70.58 |
| 10/23/2026 21:58 | 98 | 70.57 |
| 10/23/2026 21:57 | 2 | 70.55 |
| 10/23/2026 21:57 | 7 | 70.55 |
| 10/23/2026 21:57 | 4 | 70.55 |
| 10/23/2026 21:57 | 7 | 70.55 |
| 10/23/2026 21:57 | 3 | 70.55 |
| 10/23/2026 21:57 | 100 | 70.56 |
| 10/23/2026 21:57 | 35 | 70.555 |
| 10/23/2026 21:57 | 24 | 70.555 |
| 10/23/2026 21:57 | 6 | 70.555 |
| 10/23/2026 21:57 | 28 | 70.555 |
| 10/23/2026 21:57 | 7 | 70.55 |
| 10/23/2026 21:57 | 6 | 70.56 |
| 10/23/2026 21:57 | 7 | 70.56 |
| 10/23/2026 21:57 | 273 | 70.56 |
| 10/23/2026 21:57 | 40 | 70.56 |
| 10/23/2026 21:57 | 2 | 70.56 |
| 10/23/2026 21:57 | 67 | 70.56 |
| 10/23/2026 21:57 | 17 | 70.56 |
| 10/23/2026 21:57 | 90 | 70.56 |
| 10/23/2026 21:57 | 10 | 70.56 |
| 10/23/2026 21:56 | 11 | 70.54 |
| 10/23/2026 21:56 | 60 | 70.55 |
| 10/23/2026 21:56 | 2 | 70.58 |
| 10/23/2026 21:56 | 100 | 70.60 |
| 10/23/2026 21:56 | 100 | 70.60 |
| 10/23/2026 21:56 | 1 | 70.60 |
| 10/23/2026 21:56 | 100 | 70.60 |
| 10/23/2026 21:56 | 100 | 70.60 |
| 10/23/2026 21:56 | 2 | 70.60 |
| 10/23/2026 21:56 | 1 | 70.61 |
| 10/23/2026 21:56 | 2 | 70.61 |
| 10/23/2026 21:56 | 100 | 70.62 |
| 10/23/2026 21:56 | 100 | 70.62 |
| 10/23/2026 21:56 | 100 | 70.62 |
| 10/23/2026 21:56 | 100 | 70.62 |
| 10/23/2026 21:56 | 100 | 70.62 |
| 10/23/2026 21:56 | 1 | 70.62 |
| 10/23/2026 21:56 | 48 | 70.62 |
| 10/23/2026 21:56 | 52 | 70.62 |
| 10/23/2026 21:56 | 10 | 70.62 |
| 10/23/2026 21:56 | 38 | 70.62 |
| 10/23/2026 21:56 | 62 | 70.62 |
| 10/23/2026 21:56 | 1 | 70.63 |
| 10/23/2026 21:56 | 1 | 70.63 |
| 10/23/2026 21:56 | 13 | 70.63 |
| 10/23/2026 21:56 | 115 | 70.64 |
| 10/23/2026 21:56 | 200 | 70.64 |
| 10/23/2026 21:56 | 100 | 70.64 |
| 10/23/2026 21:56 | 1 | 70.64 |
| 10/23/2026 21:56 | 66 | 70.64 |
| 10/23/2026 21:56 | 64 | 70.64 |
| 10/23/2026 21:56 | 9 | 70.64 |
| 10/23/2026 21:56 | 500 | 70.65 |
| 10/23/2026 21:55 | 13 | 70.66 |
| 10/23/2026 21:55 | 32 | 70.68 |
| 10/23/2026 21:55 | 23 | 70.65 |
| 10/23/2026 21:55 | 1 | 70.65 |
| 10/23/2026 21:55 | 43 | 70.65 |
| 10/23/2026 21:55 | 92 | 70.63 |
| 10/23/2026 21:55 | 92 | 70.63 |
| 10/23/2026 21:54 | 197 | 70.62 |
| 10/23/2026 21:54 | 100 | 70.62 |
| 10/23/2026 21:54 | 201 | 70.62 |
| 10/23/2026 21:54 | 2 | 70.62 |
| 10/23/2026 21:54 | 100 | 70.62 |
| 10/23/2026 21:54 | 66 | 70.62 |
| 10/23/2026 21:54 | 100 | 70.62 |
| 10/23/2026 21:54 | 33 | 70.62 |
| 10/23/2026 21:54 | 3 | 70.62 |
| 10/23/2026 21:54 | 64 | 70.62 |
| 10/23/2026 21:54 | 15 | 70.62 |
| 10/23/2026 21:54 | 20 | 70.62 |
| 10/23/2026 21:54 | 100 | 70.62 |
| 10/23/2026 21:54 | 99 | 70.63 |
| 10/23/2026 21:54 | 40 | 70.63 |
| 10/23/2026 21:54 | 28 | 70.63 |
| 10/23/2026 21:54 | 33 | 70.63 |
| 10/23/2026 21:53 | 4 | 70.685 |
| 10/23/2026 21:52 | 1 | 70.69 |
| 10/23/2026 21:52 | 100 | 70.68 |
| 10/23/2026 21:52 | 97 | 70.68 |
| 10/23/2026 21:52 | 3 | 70.68 |
| 10/23/2026 21:52 | 65 | 70.68 |
| 10/23/2026 21:52 | 100 | 70.68 |
| 10/23/2026 21:52 | 64 | 70.68 |
| 10/23/2026 21:52 | 100 | 70.68 |
| 10/23/2026 21:52 | 100 | 70.69 |
| 10/23/2026 21:51 | 1 | 70.76 |
| 10/23/2026 21:50 | 20 | 70.74 |
| 10/23/2026 21:50 | 3 | 70.71 |
| 10/23/2026 21:50 | 100 | 70.71 |
| 10/23/2026 21:50 | 100 | 70.71 |
| 10/23/2026 21:50 | 14 | 70.71 |
| 10/23/2026 21:50 | 2 | 70.68 |
| 10/23/2026 21:50 | 8 | 70.66 |
| 10/23/2026 21:50 | 37 | 70.66 |
| 10/23/2026 21:50 | 4 | 70.67 |
| 10/23/2026 21:50 | 24 | 70.67 |
| 10/23/2026 21:50 | 4 | 70.67 |
| 10/23/2026 21:50 | 24 | 70.67 |
| 10/23/2026 21:50 | 19 | 70.67 |
| 10/23/2026 21:50 | 87 | 70.66 |
| 10/23/2026 21:50 | 13 | 70.66 |
| 10/23/2026 21:50 | 200 | 70.66 |
| 10/23/2026 21:50 | 100 | 70.66 |
| 10/23/2026 21:50 | 200 | 70.66 |
| 10/23/2026 21:50 | 100 | 70.66 |
| 10/23/2026 21:50 | 100 | 70.67 |
| 10/23/2026 21:50 | 100 | 70.67 |
| 10/23/2026 21:50 | 100 | 70.67 |
| 10/23/2026 21:50 | 100 | 70.67 |
| 10/23/2026 21:50 | 200 | 70.67 |
| 10/23/2026 21:50 | 20 | 70.68 |
| 10/23/2026 21:50 | 65 | 70.68 |
| 10/23/2026 21:50 | 100 | 70.68 |
| 10/23/2026 21:50 | 200 | 70.68 |
| 10/23/2026 21:50 | 100 | 70.71 |
| 10/23/2026 21:50 | 200 | 70.69 |
| 10/23/2026 21:50 | 2 | 70.70 |
| 10/23/2026 21:50 | 100 | 70.71 |
| 10/23/2026 21:50 | 100 | 70.71 |
| 10/23/2026 21:50 | 100 | 70.72 |
| 10/23/2026 21:50 | 100 | 70.72 |
| 10/23/2026 21:50 | 67 | 70.72 |
| 10/23/2026 21:50 | 200 | 70.72 |
| 10/23/2026 21:50 | 100 | 70.72 |
| 10/23/2026 21:50 | 2 | 70.72 |
| 10/23/2026 21:49 | 15 | 70.73 |
| 10/23/2026 21:49 | 15 | 70.73 |
| 10/23/2026 21:49 | 100 | 70.73 |
| 10/23/2026 21:49 | 100 | 70.73 |
| 10/23/2026 21:49 | 66 | 70.73 |
| 10/23/2026 21:49 | 19 | 70.73 |
| 10/23/2026 21:49 | 15 | 70.73 |
| 10/23/2026 21:49 | 1 | 70.74 |
| 10/23/2026 21:49 | 100 | 70.74 |
| 10/23/2026 21:49 | 100 | 70.74 |
| 10/23/2026 21:49 | 66 | 70.74 |
| 10/23/2026 21:49 | 71 | 70.74 |
| 10/23/2026 21:49 | 29 | 70.74 |
| 10/23/2026 21:49 | 2 | 70.75 |
| 10/23/2026 21:48 | 200 | 70.75 |
| 10/23/2026 21:48 | 44 | 70.77 |
| 10/23/2026 21:48 | 37 | 70.77 |
| 10/23/2026 21:48 | 11 | 70.77 |
| 10/23/2026 21:48 | 68 | 70.77 |
| 10/23/2026 21:48 | 100 | 70.77 |
| 10/23/2026 21:48 | 200 | 70.78 |
| 10/23/2026 21:48 | 200 | 70.78 |
| 10/23/2026 21:48 | 100 | 70.80 |
| 10/23/2026 21:48 | 85 | 70.82 |
| 10/23/2026 21:48 | 25 | 70.82 |
| 10/23/2026 21:48 | 75 | 70.82 |
| 10/23/2026 21:48 | 100 | 70.82 |
| 10/23/2026 21:46 | 11 | 70.80 |
| 10/23/2026 21:46 | 75 | 70.80 |
| 10/23/2026 21:46 | 100 | 70.80 |
| 10/23/2026 21:46 | 2 | 70.79 |
| 10/23/2026 21:46 | 2 | 70.77 |
| 10/23/2026 21:46 | 8 | 70.76 |
| 10/23/2026 21:46 | 99 | 70.76 |
| 10/23/2026 21:46 | 100 | 70.74 |
| 10/23/2026 21:46 | 100 | 70.74 |
| 10/23/2026 21:45 | 100 | 70.71 |
| 10/23/2026 21:45 | 26 | 70.71 |
| 10/23/2026 21:45 | 13 | 70.71 |
| 10/23/2026 21:45 | 24 | 70.70 |
| 10/23/2026 21:45 | 118 | 70.68 |
| 10/23/2026 21:45 | 23 | 70.68 |
| 10/23/2026 21:45 | 3 | 70.68 |
| 10/23/2026 21:45 | 5 | 70.68 |
| 10/23/2026 21:45 | 144 | 70.67 |
| 10/23/2026 21:45 | 100 | 70.67 |
| 10/23/2026 21:45 | 141 | 70.67 |
| 10/23/2026 21:45 | 115 | 70.67 |
| 10/23/2026 21:45 | 285 | 70.67 |
| 10/23/2026 21:45 | 415 | 70.67 |
| 10/23/2026 21:45 | 600 | 70.67 |
| 10/23/2026 21:45 | 100 | 70.65 |
| 10/23/2026 21:45 | 400 | 70.65 |
| 10/23/2026 21:45 | 101 | 70.64 |
| 10/23/2026 21:45 | 200 | 70.64 |
| 10/23/2026 21:45 | 20 | 70.665 |
| 10/23/2026 21:45 | 200 | 70.68 |
| 10/23/2026 21:45 | 97 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 20 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 80 | 70.69 |
| 10/23/2026 21:45 | 20 | 70.69 |
| 10/23/2026 21:45 | 80 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 3 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.69 |
| 10/23/2026 21:45 | 100 | 70.70 |
| 10/23/2026 21:45 | 100 | 70.70 |
| 10/23/2026 21:45 | 100 | 70.73 |
| 10/23/2026 21:45 | 5 | 70.73 |
| 10/23/2026 21:45 | 11 | 70.73 |
| 10/23/2026 21:45 | 5 | 70.74 |
| 10/23/2026 21:45 | 2 | 70.74 |
| 10/23/2026 21:45 | 200 | 70.77 |
| 10/23/2026 21:45 | 200 | 70.78 |
| 10/23/2026 21:45 | 200 | 70.79 |
| 10/23/2026 21:45 | 25 | 70.79 |
| 10/23/2026 21:45 | 65 | 70.80 |
| 10/23/2026 21:45 | 11 | 70.80 |
| 10/23/2026 21:45 | 100 | 70.80 |
| 10/23/2026 21:45 | 100 | 70.80 |
| 10/23/2026 21:45 | 100 | 70.81 |
| 10/23/2026 21:45 | 200 | 70.81 |
| 10/23/2026 21:45 | 59 | 70.82 |
| 10/23/2026 21:45 | 1 | 70.82 |
| 10/23/2026 21:45 | 43 | 70.82 |
| 10/23/2026 21:45 | 57 | 70.82 |
| 10/23/2026 21:45 | 1 | 70.82 |
| 10/23/2026 21:45 | 1 | 70.82 |
| 10/23/2026 21:45 | 1 | 70.82 |
| 10/23/2026 21:45 | 65 | 70.82 |
| 10/23/2026 21:45 | 3 | 70.82 |
| 10/23/2026 21:45 | 24 | 70.82 |
| 10/23/2026 21:45 | 200 | 70.82 |
| 10/23/2026 21:45 | 99 | 70.82 |
| 10/23/2026 21:45 | 100 | 70.83 |
| 10/23/2026 21:45 | 86 | 70.83 |
| 10/23/2026 21:45 | 100 | 70.84 |
| 10/23/2026 21:44 | 14 | 70.83 |
| 10/23/2026 21:44 | 1 | 70.82 |
| 10/23/2026 21:43 | 100 | 70.83 |
| 10/23/2026 21:43 | 91 | 70.83 |
| 10/23/2026 21:43 | 9 | 70.83 |
| 10/23/2026 21:43 | 4 | 70.83 |
| 10/23/2026 21:43 | 1 | 70.83 |
| 10/23/2026 21:43 | 1 | 70.83 |
| 10/23/2026 21:43 | 100 | 70.83 |
| 10/23/2026 21:43 | 200 | 70.83 |
| 10/23/2026 21:43 | 49 | 70.84 |
| 10/23/2026 21:43 | 10 | 70.84 |
| 10/23/2026 21:43 | 39 | 70.84 |
| 10/23/2026 21:43 | 100 | 70.85 |
| 10/23/2026 21:43 | 100 | 70.85 |
| 10/23/2026 21:43 | 1 | 70.85 |
| 10/23/2026 21:43 | 100 | 70.85 |
| 10/23/2026 21:43 | 2 | 70.85 |
| 10/23/2026 21:43 | 100 | 70.85 |
| 10/23/2026 21:43 | 190 | 70.85 |
| 10/23/2026 21:43 | 98 | 70.85 |
| 10/23/2026 21:43 | 2 | 70.85 |
| 10/23/2026 21:43 | 10 | 70.85 |
| 10/23/2026 21:43 | 100 | 70.86 |
| 10/23/2026 21:43 | 100 | 70.86 |
| 10/23/2026 21:43 | 100 | 70.86 |
| 10/23/2026 21:43 | 2 | 70.86 |
| 10/23/2026 21:43 | 65 | 70.86 |
| 10/23/2026 21:43 | 100 | 70.86 |
| 10/23/2026 21:43 | 47 | 70.86 |
| 10/23/2026 21:43 | 100 | 70.86 |
| 10/23/2026 21:43 | 200 | 70.86 |
| 10/23/2026 21:42 | 19 | 70.91 |
| 10/23/2026 21:42 | 4 | 70.91 |
| 10/23/2026 21:42 | 3 | 70.91 |
| 10/23/2026 21:42 | 9 | 70.90 |
| 10/23/2026 21:42 | 5 | 70.90 |
| 10/23/2026 21:42 | 2 | 70.90 |
| 10/23/2026 21:41 | 100 | 70.88 |
| 10/23/2026 21:41 | 11 | 70.88 |
| 10/23/2026 21:41 | 100 | 70.88 |
| 10/23/2026 21:41 | 43 | 70.88 |
| 10/23/2026 21:40 | 4 | 70.87 |
| 10/23/2026 21:40 | 200 | 70.87 |
| 10/23/2026 21:40 | 200 | 70.88 |
| 10/23/2026 21:40 | 100 | 70.89 |
| 10/23/2026 21:40 | 61 | 70.89 |
| 10/23/2026 21:40 | 39 | 70.89 |
| 10/23/2026 21:40 | 100 | 70.89 |
| 10/23/2026 21:40 | 100 | 70.89 |
| 10/23/2026 21:40 | 100 | 70.89 |
| 10/23/2026 21:40 | 65 | 70.89 |
| 10/23/2026 21:40 | 1 | 70.89 |
| 10/23/2026 21:40 | 10 | 70.89 |
| 10/23/2026 21:40 | 63 | 70.89 |
| 10/23/2026 21:40 | 61 | 70.89 |
| 10/23/2026 21:40 | 100 | 70.89 |
| 10/23/2026 21:40 | 139 | 70.89 |
| 10/23/2026 21:40 | 300 | 70.90 |
| 10/23/2026 21:40 | 3 | 70.915 |
| 10/23/2026 21:40 | 3 | 70.915 |
| 10/23/2026 21:40 | 3 | 70.915 |
| 10/23/2026 21:39 | 6 | 70.915 |
| 10/23/2026 21:39 | 12 | 70.915 |
| 10/23/2026 21:39 | 16 | 70.92 |
| 10/23/2026 21:38 | 84 | 70.92 |
| 10/23/2026 21:38 | 80 | 70.92 |
| 10/23/2026 21:38 | 20 | 70.925 |
| 10/23/2026 21:37 | 64 | 70.93 |
| 10/23/2026 21:37 | 21 | 70.93 |
| 10/23/2026 21:37 | 21 | 70.93 |
| 10/23/2026 21:37 | 83 | 70.90 |
| 10/23/2026 21:37 | 117 | 70.90 |
| 10/23/2026 21:37 | 200 | 70.91 |
| 10/23/2026 21:37 | 67 | 70.91 |
| 10/23/2026 21:37 | 33 | 70.92 |
| 10/23/2026 21:37 | 62 | 70.92 |
| 10/23/2026 21:37 | 189 | 70.92 |
| 10/23/2026 21:37 | 11 | 70.92 |
| 10/23/2026 21:37 | 284 | 70.93 |
| 10/23/2026 21:37 | 216 | 70.93 |
| 10/23/2026 21:36 | 25 | 70.93 |
| 10/23/2026 21:36 | 53 | 70.93 |
| 10/23/2026 21:36 | 275 | 70.93 |
| 10/23/2026 21:36 | 25 | 70.93 |
| 10/23/2026 21:36 | 20 | 70.97 |
| 10/23/2026 21:36 | 3 | 70.96 |
| 10/23/2026 21:36 | 6 | 70.96 |
| 10/23/2026 21:36 | 7 | 70.95 |
| 10/23/2026 21:36 | 93 | 70.95 |
| 10/23/2026 21:36 | 1 | 70.94 |
| 10/23/2026 21:36 | 2 | 70.94 |
| 10/23/2026 21:36 | 26 | 70.94 |
| 10/23/2026 21:36 | 11 | 70.94 |
| 10/23/2026 21:36 | 18 | 70.94 |
| 10/23/2026 21:36 | 12 | 70.93 |
| 10/23/2026 21:36 | 100 | 70.93 |
| 10/23/2026 21:36 | 1 | 70.92 |
| 10/23/2026 21:36 | 11 | 70.91 |
| 10/23/2026 21:36 | 2 | 70.91 |
| 10/23/2026 21:36 | 9 | 70.91 |
| 10/23/2026 21:35 | 11 | 70.89 |
| 10/23/2026 21:35 | 1 | 70.91 |
| 10/23/2026 21:34 | 1 | 70.88 |
| 10/23/2026 21:34 | 9 | 70.86 |
| 10/23/2026 21:34 | 9 | 70.85 |
| 10/23/2026 21:34 | 4 | 70.85 |
| 10/23/2026 21:34 | 1 | 70.85 |
| 10/23/2026 21:34 | 100 | 70.85 |
| 10/23/2026 21:34 | 100 | 70.85 |
| 10/23/2026 21:34 | 100 | 70.86 |
| 10/23/2026 21:34 | 4 | 70.86 |
| 10/23/2026 21:34 | 20 | 70.86 |
| 10/23/2026 21:34 | 45 | 70.86 |
| 10/23/2026 21:34 | 65 | 70.86 |
| 10/23/2026 21:34 | 1 | 70.86 |
| 10/23/2026 21:34 | 4 | 70.86 |
| 10/23/2026 21:34 | 89 | 70.86 |
| 10/23/2026 21:33 | 10 | 70.86 |
| 10/23/2026 21:33 | 1 | 70.86 |
| 10/23/2026 21:33 | 1 | 70.88 |
| 10/23/2026 21:33 | 100 | 70.87 |
| 10/23/2026 21:32 | 100 | 70.87 |
| 10/23/2026 21:32 | 1 | 70.87 |
| 10/23/2026 21:32 | 100 | 70.87 |
| 10/23/2026 21:32 | 63 | 70.87 |
| 10/23/2026 21:32 | 68 | 70.87 |
| 10/23/2026 21:32 | 100 | 70.87 |
| 10/23/2026 21:32 | 10 | 70.88 |
| 10/23/2026 21:32 | 3 | 70.91 |
| 10/23/2026 21:32 | 26 | 70.91 |
| 10/23/2026 21:32 | 33 | 70.91 |
| 10/23/2026 21:32 | 4 | 70.91 |
| 10/23/2026 21:32 | 1 | 70.91 |
| 10/23/2026 21:32 | 96 | 70.90 |
| 10/23/2026 21:32 | 3 | 70.90 |
| 10/23/2026 21:32 | 53 | 70.90 |
| 10/23/2026 21:32 | 3 | 70.90 |
| 10/23/2026 21:31 | 56 | 70.88 |
| 10/23/2026 21:31 | 3 | 70.88 |
| 10/23/2026 21:31 | 16 | 70.88 |
| 10/23/2026 21:31 | 100 | 70.88 |
| 10/23/2026 21:31 | 100 | 70.88 |
| 10/23/2026 21:31 | 25 | 70.88 |
| 10/23/2026 21:30 | 1 | 70.88 |
| 10/23/2026 21:29 | 28 | 70.88 |
| 10/23/2026 21:29 | 11 | 70.88 |
| 10/23/2026 21:29 | 6 | 70.88 |
| 10/23/2026 21:28 | 72 | 70.85 |
| 10/23/2026 21:28 | 31 | 70.86 |
| 10/23/2026 21:28 | 100 | 70.86 |
| 10/23/2026 21:28 | 249 | 70.86 |
| 10/23/2026 21:28 | 100 | 70.86 |
| 10/23/2026 21:28 | 100 | 70.86 |
| 10/23/2026 21:28 | 99 | 70.85 |
| 10/23/2026 21:28 | 3 | 70.85 |
| 10/23/2026 21:28 | 8 | 70.85 |
| 10/23/2026 21:28 | 1 | 70.85 |
| 10/23/2026 21:27 | 100 | 70.85 |
| 10/23/2026 21:25 | 1 | 70.85 |
| 10/23/2026 21:25 | 1 | 70.85 |
| 10/23/2026 21:25 | 2 | 70.85 |
| 10/23/2026 21:25 | 1 | 70.85 |
| 10/23/2026 21:25 | 1 | 70.84 |
| 10/23/2026 21:25 | 24 | 70.83 |
| 10/23/2026 21:25 | 2 | 70.83 |
| 10/23/2026 21:25 | 1 | 70.83 |
| 10/23/2026 21:23 | 1 | 70.81 |
| 10/23/2026 21:23 | 20 | 70.81 |
| 10/23/2026 21:23 | 1 | 70.81 |
| 10/23/2026 21:22 | 1 | 70.81 |
| 10/23/2026 21:21 | 1 | 70.79 |
| 10/23/2026 21:20 | 5 | 70.79 |
| 10/23/2026 21:20 | 5 | 70.79 |
| 10/23/2026 21:20 | 6 | 70.79 |
| 10/23/2026 21:20 | 16 | 70.765 |
| 10/23/2026 21:20 | 100 | 70.78 |
| 10/23/2026 21:20 | 80 | 70.765 |
| 10/23/2026 21:19 | 1 | 70.74 |
| 10/23/2026 21:18 | 16 | 70.765 |
| 10/23/2026 21:18 | 1 | 70.765 |
| 10/23/2026 21:17 | 41 | 70.765 |
| 10/23/2026 21:17 | 7 | 70.765 |
| 10/23/2026 21:17 | 6 | 70.765 |
| 10/23/2026 21:16 | 88 | 70.76 |
| 10/23/2026 21:16 | 1 | 70.78 |
| 10/23/2026 21:15 | 36 | 70.78 |
| 10/23/2026 21:15 | 16 | 70.75 |
| 10/23/2026 21:15 | 26 | 70.75 |
| 10/23/2026 21:15 | 2 | 70.75 |
| 10/23/2026 21:15 | 100 | 70.75 |
| 10/23/2026 21:15 | 100 | 70.75 |
| 10/23/2026 21:14 | 36 | 70.745 |
| 10/23/2026 21:14 | 10 | 70.74 |
| 10/23/2026 21:14 | 1 | 70.74 |
| 10/23/2026 21:14 | 6 | 70.73 |
| 10/23/2026 21:14 | 6 | 70.73 |
| 10/23/2026 21:14 | 6 | 70.73 |
| 10/23/2026 21:14 | 6 | 70.73 |
| 10/23/2026 21:14 | 5 | 70.64 |
| 10/23/2026 21:14 | 95 | 70.64 |
| 10/23/2026 21:14 | 100 | 70.64 |
| 10/23/2026 21:14 | 90 | 70.64 |
| 10/23/2026 21:14 | 65 | 70.64 |
| 10/23/2026 21:14 | 2 | 70.64 |
| 10/23/2026 21:14 | 10 | 70.64 |
| 10/23/2026 21:14 | 1 | 70.65 |
| 10/23/2026 21:14 | 4 | 70.65 |
| 10/23/2026 21:14 | 15 | 70.65 |
| 10/23/2026 21:14 | 34 | 70.65 |
| 10/23/2026 21:14 | 98 | 70.65 |
| 10/23/2026 21:14 | 2 | 70.65 |
| 10/23/2026 21:14 | 100 | 70.66 |
| 10/23/2026 21:14 | 100 | 70.66 |
| 10/23/2026 21:14 | 2 | 70.66 |
| 10/23/2026 21:14 | 100 | 70.67 |
| 10/23/2026 21:14 | 100 | 70.67 |
| 10/23/2026 21:14 | 100 | 70.67 |
| 10/23/2026 21:14 | 100 | 70.67 |
| 10/23/2026 21:14 | 100 | 70.67 |
| 10/23/2026 21:14 | 1 | 70.67 |
| 10/23/2026 21:14 | 3 | 70.67 |
| 10/23/2026 21:14 | 10 | 70.67 |
| 10/23/2026 21:14 | 2 | 70.67 |
| 10/23/2026 21:12 | 1 | 70.70 |
| 10/23/2026 21:11 | 36 | 70.73 |
| 10/23/2026 21:11 | 1 | 70.71 |
| 10/23/2026 21:11 | 380 | 70.71 |
| 10/23/2026 21:11 | 8 | 70.71 |
| 10/23/2026 21:11 | 2 | 70.71 |
| 10/23/2026 21:11 | 100 | 70.71 |
| 10/23/2026 21:11 | 36 | 70.72 |
| 10/23/2026 21:11 | 10 | 70.705 |
| 10/23/2026 21:11 | 25 | 70.705 |
| 10/23/2026 21:11 | 50 | 70.705 |
| 10/23/2026 21:11 | 36 | 70.705 |
| 10/23/2026 21:10 | 20 | 70.71 |
| 10/23/2026 21:09 | 3 | 70.69 |
| 10/23/2026 21:09 | 9 | 70.66 |
| 10/23/2026 21:08 | 1 | 70.68 |
| 10/23/2026 21:08 | 48 | 70.68 |
| 10/23/2026 21:08 | 2 | 70.68 |
| 10/23/2026 21:08 | 1 | 70.68 |
| 10/23/2026 21:08 | 1 | 70.67 |
| 10/23/2026 21:07 | 2 | 70.65 |
| 10/23/2026 21:07 | 338 | 70.65 |
| 10/23/2026 21:07 | 24 | 70.65 |
| 10/23/2026 21:07 | 10 | 70.65 |
| 10/23/2026 21:07 | 100 | 70.65 |
| 10/23/2026 21:07 | 36 | 70.63 |
| 10/23/2026 21:06 | 100 | 70.62 |
| 10/23/2026 21:06 | 100 | 70.62 |
| 10/23/2026 21:06 | 100 | 70.63 |
| 10/23/2026 21:05 | 43 | 70.63 |
| 10/23/2026 21:05 | 100 | 70.63 |
| 10/23/2026 21:05 | 95 | 70.63 |
| 10/23/2026 21:05 | 5 | 70.63 |
| 10/23/2026 21:05 | 31 | 70.67 |
| 10/23/2026 21:05 | 1 | 70.67 |
| 10/23/2026 21:05 | 10 | 70.67 |
| 10/23/2026 21:05 | 100 | 70.66 |
| 10/23/2026 21:04 | 22 | 70.665 |
| 10/23/2026 21:04 | 1 | 70.66 |
| 10/23/2026 21:04 | 100 | 70.66 |
| 10/23/2026 21:04 | 100 | 70.66 |
| 10/23/2026 21:04 | 1 | 70.66 |
| 10/23/2026 21:04 | 1 | 70.66 |
| 10/23/2026 21:04 | 89 | 70.66 |
| 10/23/2026 21:04 | 10 | 70.66 |
| 10/23/2026 21:04 | 101 | 70.67 |
| 10/23/2026 21:03 | 99 | 70.67 |
| 10/23/2026 21:03 | 1 | 70.68 |
| 10/23/2026 21:02 | 1 | 70.71 |
| 10/23/2026 21:02 | 12 | 70.685 |
| 10/23/2026 21:02 | 274 | 70.70 |
| 10/23/2026 21:02 | 6 | 70.70 |
| 10/23/2026 21:02 | 13 | 70.70 |
| 10/23/2026 21:02 | 100 | 70.70 |
| 10/23/2026 21:02 | 4 | 70.70 |
| 10/23/2026 21:02 | 1 | 70.68 |
| 10/23/2026 21:02 | 1 | 70.67 |
| 10/23/2026 21:01 | 1 | 70.66 |
| 10/23/2026 21:01 | 100 | 70.66 |
| 10/23/2026 21:01 | 27 | 70.63 |
| 10/23/2026 21:01 | 6 | 70.63 |
| 10/23/2026 21:01 | 4 | 70.62 |
| 10/23/2026 21:01 | 12 | 70.60 |
| 10/23/2026 21:00 | 12 | 70.59 |
| 10/23/2026 21:00 | 15 | 70.59 |
| 10/23/2026 21:00 | 27 | 70.58 |
| 10/23/2026 21:00 | 1 | 70.58 |
| 10/23/2026 20:59 | 45 | 70.59 |
| 10/23/2026 20:59 | 1 | 70.59 |
| 10/23/2026 20:57 | 1 | 70.61 |
| 10/23/2026 20:57 | 10 | 70.61 |
| 10/23/2026 20:57 | 5 | 70.63 |
| 10/23/2026 20:57 | 1 | 70.63 |
| 10/23/2026 20:56 | 32 | 70.60 |
| 10/23/2026 20:56 | 32 | 70.60 |
| 10/23/2026 20:56 | 20 | 70.58 |
| 10/23/2026 20:55 | 100 | 70.59 |
| 10/23/2026 20:55 | 90 | 70.61 |
| 10/23/2026 20:55 | 100 | 70.61 |
| 10/23/2026 20:55 | 10 | 70.61 |
| 10/23/2026 20:55 | 4 | 70.63 |
| 10/23/2026 20:55 | 1 | 70.64 |
| 10/23/2026 20:55 | 20 | 70.64 |
| 10/23/2026 20:55 | 1 | 70.64 |
| 10/23/2026 20:55 | 100 | 70.65 |
| 10/23/2026 20:55 | 100 | 70.65 |
| 10/23/2026 20:55 | 48 | 70.65 |
| 10/23/2026 20:55 | 100 | 70.65 |
| 10/23/2026 20:55 | 100 | 70.66 |
| 10/23/2026 20:55 | 61 | 70.66 |
| 10/23/2026 20:55 | 39 | 70.66 |
| 10/23/2026 20:55 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.66 |
| 10/23/2026 20:53 | 100 | 70.67 |
| 10/23/2026 20:53 | 100 | 70.67 |
| 10/23/2026 20:53 | 61 | 70.69 |
| 10/23/2026 20:53 | 20 | 70.70 |
| 10/23/2026 20:53 | 100 | 70.72 |
| 10/23/2026 20:53 | 25 | 70.71 |
| 10/23/2026 20:53 | 3 | 70.71 |
| 10/23/2026 20:53 | 100 | 70.72 |
| 10/23/2026 20:53 | 100 | 70.72 |
| 10/23/2026 20:53 | 100 | 70.72 |
| 10/23/2026 20:53 | 100 | 70.72 |
| 10/23/2026 20:53 | 5 | 70.73 |
| 10/23/2026 20:53 | 5 | 70.73 |
| 10/23/2026 20:53 | 1 | 70.74 |
| 10/23/2026 20:53 | 100 | 70.74 |
| 10/23/2026 20:53 | 1 | 70.75 |
| 10/23/2026 20:53 | 1 | 70.75 |
| 10/23/2026 20:53 | 2 | 70.75 |
| 10/23/2026 20:53 | 100 | 70.75 |
| 10/23/2026 20:53 | 1 | 70.76 |
| 10/23/2026 20:53 | 1 | 70.77 |
| 10/23/2026 20:53 | 1 | 70.78 |
| 10/23/2026 20:52 | 2 | 70.79 |
| 10/23/2026 20:52 | 2 | 70.78 |
| 10/23/2026 20:52 | 280 | 70.77 |
| 10/23/2026 20:52 | 100 | 70.77 |
| 10/23/2026 20:52 | 94 | 70.77 |
| 10/23/2026 20:52 | 6 | 70.77 |
| 10/23/2026 20:52 | 2 | 70.77 |
| 10/23/2026 20:50 | 1 | 70.75 |
| 10/23/2026 20:50 | 90 | 70.75 |
| 10/23/2026 20:50 | 10 | 70.75 |
| 10/23/2026 20:48 | 1 | 70.73 |
| 10/23/2026 20:48 | 6 | 70.73 |
| 10/23/2026 20:48 | 100 | 70.74 |
| 10/23/2026 20:48 | 100 | 70.74 |
| 10/23/2026 20:48 | 47 | 70.75 |
| 10/23/2026 20:48 | 153 | 70.75 |
| 10/23/2026 20:48 | 100 | 70.75 |
| 10/23/2026 20:48 | 14 | 70.75 |
| 10/23/2026 20:48 | 90 | 70.75 |
| 10/23/2026 20:48 | 5 | 70.75 |
| 10/23/2026 20:48 | 5 | 70.75 |
| 10/23/2026 20:48 | 100 | 70.76 |
| 10/23/2026 20:44 | 5 | 70.79 |
| 10/23/2026 20:44 | 280 | 70.78 |
| 10/23/2026 20:44 | 100 | 70.78 |
| 10/23/2026 20:44 | 10 | 70.78 |
| 10/23/2026 20:44 | 36 | 70.78 |
| 10/23/2026 20:44 | 97 | 70.78 |
| 10/23/2026 20:44 | 3 | 70.78 |
| 10/23/2026 20:44 | 13 | 70.77 |
| 10/23/2026 20:44 | 100 | 70.76 |
| 10/23/2026 20:44 | 12 | 70.76 |
| 10/23/2026 20:44 | 88 | 70.76 |
| 10/23/2026 20:44 | 14 | 70.76 |
| 10/23/2026 20:44 | 86 | 70.76 |
| 10/23/2026 20:44 | 16 | 70.76 |
| 10/23/2026 20:44 | 84 | 70.76 |
| 10/23/2026 20:44 | 18 | 70.76 |
| 10/23/2026 20:44 | 82 | 70.76 |
| 10/23/2026 20:44 | 20 | 70.76 |
| 10/23/2026 20:44 | 80 | 70.76 |
| 10/23/2026 20:44 | 2 | 70.76 |
| 10/23/2026 20:44 | 20 | 70.77 |
| 10/23/2026 20:44 | 1 | 70.77 |
| 10/23/2026 20:44 | 1 | 70.78 |
| 10/23/2026 20:44 | 361 | 70.78 |
| 10/23/2026 20:44 | 39 | 70.79 |
| 10/23/2026 20:44 | 100 | 70.79 |
| 10/23/2026 20:44 | 60 | 70.79 |
| 10/23/2026 20:44 | 100 | 70.79 |
| 10/23/2026 20:44 | 100 | 70.79 |
| 10/23/2026 20:44 | 100 | 70.79 |
| 10/23/2026 20:44 | 1 | 70.79 |
| 10/23/2026 20:41 | 18 | 70.79 |
| 10/23/2026 20:41 | 2 | 70.79 |
| 10/23/2026 20:37 | 80 | 70.795 |
| 10/23/2026 20:36 | 6 | 70.77 |
| 10/23/2026 20:35 | 37 | 70.79 |
| 10/23/2026 20:35 | 26 | 70.79 |
| 10/23/2026 20:35 | 10 | 70.79 |
| 10/23/2026 20:35 | 10 | 70.77 |
| 10/23/2026 20:34 | 100 | 70.78 |
| 10/23/2026 20:34 | 1 | 70.78 |
| 10/23/2026 20:34 | 100 | 70.78 |
| 10/23/2026 20:34 | 1 | 70.80 |
| 10/23/2026 20:32 | 1 | 70.83 |
| 10/23/2026 20:32 | 1 | 70.83 |
| 10/23/2026 20:32 | 100 | 70.82 |
| 10/23/2026 20:32 | 44 | 70.80 |
| 10/23/2026 20:32 | 100 | 70.80 |
| 10/23/2026 20:32 | 63 | 70.80 |
| 10/23/2026 20:32 | 10 | 70.80 |
| 10/23/2026 20:32 | 27 | 70.80 |
| 10/23/2026 20:32 | 136 | 70.80 |
| 10/23/2026 20:32 | 2 | 70.80 |
| 10/23/2026 20:32 | 10 | 70.80 |
| 10/23/2026 20:32 | 100 | 70.80 |
| 10/23/2026 20:31 | 13 | 70.77 |
| 10/23/2026 20:31 | 2 | 70.77 |
| 10/23/2026 20:30 | 100 | 70.79 |
| 10/23/2026 20:30 | 1 | 70.79 |
| 10/23/2026 20:30 | 1 | 70.79 |
| 10/23/2026 20:30 | 3 | 70.79 |
| 10/23/2026 20:30 | 3 | 70.79 |
| 10/23/2026 20:30 | 100 | 70.81 |
| 10/23/2026 20:30 | 36 | 70.81 |
| 10/23/2026 20:30 | 48 | 70.81 |
| 10/23/2026 20:30 | 48 | 70.81 |
| 10/23/2026 20:30 | 48 | 70.81 |
| 10/23/2026 20:30 | 52 | 70.81 |
| 10/23/2026 20:30 | 48 | 70.83 |
| 10/23/2026 20:30 | 25 | 70.83 |
| 10/23/2026 20:30 | 600 | 70.83 |
| 10/23/2026 20:29 | 25 | 70.83 |
| 10/23/2026 20:28 | 2 | 70.83 |
| 10/23/2026 20:28 | 18 | 70.87 |
| 10/23/2026 20:28 | 18 | 70.87 |
| 10/23/2026 20:27 | 18 | 70.82 |
| 10/23/2026 20:27 | 31 | 70.81 |
| 10/23/2026 20:27 | 29 | 70.81 |
| 10/23/2026 20:27 | 1 | 70.80 |
| 10/23/2026 20:27 | 13 | 70.79 |
| 10/23/2026 20:27 | 33 | 70.79 |
| 10/23/2026 20:27 | 15 | 70.79 |
| 10/23/2026 20:27 | 1 | 70.79 |
| 10/23/2026 20:27 | 1 | 70.79 |
| 10/23/2026 20:27 | 1 | 70.79 |
| 10/23/2026 20:27 | 33 | 70.79 |
| 10/23/2026 20:27 | 26 | 70.79 |
| 10/23/2026 20:27 | 3 | 70.78 |
| 10/23/2026 20:27 | 13 | 70.78 |
| 10/23/2026 20:27 | 96 | 70.78 |
| 10/23/2026 20:27 | 2 | 70.78 |
| 10/23/2026 20:27 | 4 | 70.78 |
| 10/23/2026 20:27 | 80 | 70.75 |
| 10/23/2026 20:27 | 25 | 70.75 |
| 10/23/2026 20:27 | 8 | 70.75 |
| 10/23/2026 20:27 | 12 | 70.75 |
| 10/23/2026 20:24 | 4 | 70.75 |
| 10/23/2026 20:24 | 100 | 70.75 |
| 10/23/2026 20:24 | 92 | 70.73 |
| 10/23/2026 20:24 | 1 | 70.73 |
| 10/23/2026 20:24 | 86 | 70.73 |
| 10/23/2026 20:24 | 108 | 70.73 |
| 10/23/2026 20:17 | 1 | 70.78 |
| 10/23/2026 20:16 | 24 | 70.745 |
| 10/23/2026 20:16 | 1 | 70.77 |
| 10/23/2026 20:15 | 6 | 70.75 |
| 10/23/2026 20:14 | 6 | 70.72 |
| 10/23/2026 20:14 | 6 | 70.72 |
| 10/23/2026 20:14 | 1 | 70.73 |
| 10/23/2026 20:14 | 17 | 70.73 |
| 10/23/2026 20:14 | 100 | 70.73 |
| 10/23/2026 20:13 | 1 | 70.71 |
| 10/23/2026 20:07 | 100 | 70.72 |
| 10/23/2026 20:06 | 1 | 70.72 |
| 10/23/2026 20:06 | 1 | 70.72 |
| 10/23/2026 20:06 | 2 | 70.72 |
| 10/23/2026 20:06 | 1 | 70.72 |
| 10/23/2026 20:04 | 100 | 70.71 |
| 10/23/2026 20:02 | 100 | 70.69 |
| 10/23/2026 20:01 | 1 | 70.65 |
| 10/23/2026 20:01 | 100 | 70.65 |
| 10/23/2026 20:01 | 100 | 70.65 |
| 10/23/2026 20:01 | 100 | 70.65 |
| 10/23/2026 20:01 | 1 | 70.65 |
| 10/23/2026 19:58 | 100 | 70.70 |
| 10/23/2026 19:58 | 1 | 70.69 |
| 10/23/2026 19:58 | 1 | 70.69 |
| 10/23/2026 19:58 | 3 | 70.69 |
| 10/23/2026 19:58 | 15 | 70.69 |
| 10/23/2026 19:58 | 33 | 70.69 |
| 10/23/2026 19:58 | 26 | 70.69 |
| 10/23/2026 19:58 | 13 | 70.68 |
| 10/23/2026 19:58 | 1 | 70.68 |
| 10/23/2026 19:57 | 30 | 70.66 |
| 10/23/2026 19:56 | 100 | 70.68 |
| 10/23/2026 19:56 | 380 | 70.67 |
| 10/23/2026 19:56 | 100 | 70.67 |
| 10/23/2026 19:56 | 100 | 70.67 |
| 10/23/2026 19:56 | 100 | 70.65 |
| 10/23/2026 19:56 | 100 | 70.65 |
| 10/23/2026 19:56 | 100 | 70.65 |
| 10/23/2026 19:56 | 90 | 70.65 |
| 10/23/2026 19:56 | 10 | 70.65 |
| 10/23/2026 19:56 | 100 | 70.65 |
| 10/23/2026 19:56 | 10 | 70.65 |
| 10/23/2026 19:56 | 100 | 70.65 |
| 10/23/2026 19:55 | 100 | 70.68 |
| 10/23/2026 19:54 | 36 | 70.67 |
| 10/23/2026 19:52 | 100 | 70.66 |
| 10/23/2026 19:51 | 100 | 70.67 |
| 10/23/2026 19:51 | 100 | 70.68 |
| 10/23/2026 19:51 | 2 | 70.68 |
| 10/23/2026 19:51 | 20 | 70.69 |
| 10/23/2026 19:51 | 1 | 70.70 |
| 10/23/2026 19:50 | 1 | 70.71 |
| 10/23/2026 19:50 | 95 | 70.72 |
| 10/23/2026 19:50 | 305 | 70.72 |
| 10/23/2026 19:50 | 100 | 70.72 |
| 10/23/2026 19:50 | 100 | 70.72 |
| 10/23/2026 19:50 | 100 | 70.72 |
| 10/23/2026 19:50 | 5 | 70.72 |
| 10/23/2026 19:50 | 22 | 70.73 |
| 10/23/2026 19:50 | 100 | 70.73 |
| 10/23/2026 19:50 | 300 | 70.74 |
| 10/23/2026 19:50 | 350 | 70.75 |
| 10/23/2026 19:50 | 25 | 70.75 |
| 10/23/2026 19:50 | 25 | 70.75 |
| 10/23/2026 19:49 | 3 | 70.76 |
| 10/23/2026 19:49 | 2 | 70.76 |
| 10/23/2026 19:49 | 1 | 70.75 |
| 10/23/2026 19:49 | 4 | 70.75 |
| 10/23/2026 19:49 | 2 | 70.75 |
| 10/23/2026 19:49 | 96 | 70.75 |
| 10/23/2026 19:49 | 4 | 70.75 |
| 10/23/2026 19:48 | 1 | 70.74 |
| 10/23/2026 19:46 | 2 | 70.75 |
| 10/23/2026 19:46 | 1 | 70.75 |
| 10/23/2026 19:45 | 80 | 70.72 |
| 10/23/2026 19:45 | 25 | 70.72 |
| 10/23/2026 19:45 | 1 | 70.75 |
| 10/23/2026 19:44 | 1 | 70.73 |
| 10/23/2026 19:44 | 2 | 70.73 |
| 10/23/2026 19:43 | 1 | 70.74 |
| 10/23/2026 19:38 | 1 | 70.71 |
| 10/23/2026 19:36 | 100 | 70.67 |
| 10/23/2026 19:36 | 13 | 70.67 |
| 10/23/2026 19:36 | 5 | 70.66 |
| 10/23/2026 19:36 | 20 | 70.66 |
| 10/23/2026 19:34 | 9 | 70.65 |
| 10/23/2026 19:34 | 5 | 70.65 |
| 10/23/2026 19:34 | 26 | 70.65 |
| 10/23/2026 19:34 | 2 | 70.65 |
| 10/23/2026 19:34 | 33 | 70.65 |
| 10/23/2026 19:34 | 26 | 70.65 |
| 10/23/2026 19:34 | 1 | 70.65 |
| 10/23/2026 19:34 | 1 | 70.65 |
| 10/23/2026 19:34 | 8 | 70.65 |
| 10/23/2026 19:34 | 1 | 70.65 |
| 10/23/2026 19:34 | 100 | 70.64 |
| 10/23/2026 19:34 | 280 | 70.64 |
| 10/23/2026 19:34 | 100 | 70.64 |
| 10/23/2026 19:34 | 1 | 70.64 |
| 10/23/2026 19:34 | 100 | 70.64 |
| 10/23/2026 19:31 | 3 | 70.63 |
| 10/23/2026 19:31 | 10 | 70.63 |
| 10/23/2026 19:31 | 100 | 70.63 |
| 10/23/2026 19:28 | 35 | 70.62 |
| 10/23/2026 19:28 | 1 | 70.62 |
| 10/23/2026 19:25 | 280 | 70.59 |
| 10/23/2026 19:25 | 100 | 70.59 |
| 10/23/2026 19:25 | 1 | 70.59 |
| 10/23/2026 19:25 | 100 | 70.59 |
| 10/23/2026 19:24 | 1 | 70.57 |
| 10/23/2026 19:24 | 80 | 70.57 |
| 10/23/2026 19:24 | 2 | 70.555 |
| 10/23/2026 19:21 | 200 | 70.54 |
| 10/23/2026 19:21 | 18 | 70.55 |
| 10/23/2026 19:21 | 182 | 70.55 |
| 10/23/2026 19:21 | 100 | 70.55 |
| 10/23/2026 19:21 | 90 | 70.55 |
| 10/23/2026 19:21 | 10 | 70.55 |
| 10/23/2026 19:21 | 1 | 70.56 |
| 10/23/2026 19:20 | 7 | 70.57 |
| 10/23/2026 19:19 | 100 | 70.57 |
| 10/23/2026 19:19 | 100 | 70.57 |
| 10/23/2026 19:19 | 100 | 70.57 |
| 10/23/2026 19:19 | 9 | 70.58 |
| 10/23/2026 19:18 | 24 | 70.59 |
| 10/23/2026 19:18 | 200 | 70.59 |
| 10/23/2026 19:18 | 100 | 70.59 |
| 10/23/2026 19:18 | 100 | 70.61 |
| 10/23/2026 19:18 | 38 | 70.61 |
| 10/23/2026 19:18 | 4 | 70.61 |
| 10/23/2026 19:18 | 10 | 70.61 |
| 10/23/2026 19:18 | 100 | 70.61 |
| 10/23/2026 19:18 | 26 | 70.61 |
| 10/23/2026 19:16 | 95 | 70.59 |
| 10/23/2026 19:09 | 3 | 70.59 |
| 10/23/2026 19:09 | 5 | 70.59 |
| 10/23/2026 19:08 | 10 | 70.60 |
| 10/23/2026 19:08 | 5 | 70.60 |
| 10/23/2026 19:08 | 5 | 70.60 |
| 10/23/2026 19:08 | 20 | 70.62 |
| 10/23/2026 19:08 | 16 | 70.61 |
| 10/23/2026 19:08 | 100 | 70.61 |
| 10/23/2026 19:08 | 10 | 70.62 |
| 10/23/2026 19:08 | 10 | 70.62 |
| 10/23/2026 19:08 | 100 | 70.63 |
| 10/23/2026 19:08 | 100 | 70.63 |
| 10/23/2026 19:08 | 100 | 70.63 |
| 10/23/2026 19:08 | 100 | 70.63 |
| 10/23/2026 19:07 | 100 | 70.64 |
| 10/23/2026 19:07 | 5 | 70.64 |
| 10/23/2026 19:06 | 8 | 70.64 |
| 10/23/2026 19:06 | 4 | 70.64 |
| 10/23/2026 19:05 | 5 | 70.64 |
| 10/23/2026 19:05 | 40 | 70.65 |
| 10/23/2026 19:05 | 1 | 70.66 |
| 10/23/2026 19:05 | 3 | 70.66 |
| 10/23/2026 19:05 | 3 | 70.66 |
| 10/23/2026 19:04 | 3 | 70.65 |
| 10/23/2026 19:04 | 4 | 70.65 |
| 10/23/2026 19:03 | 3 | 70.64 |
| 10/23/2026 19:03 | 20 | 70.66 |
| 10/23/2026 19:03 | 2 | 70.65 |
| 10/23/2026 19:01 | 91 | 70.66 |
| 10/23/2026 19:01 | 9 | 70.66 |
| 10/23/2026 19:01 | 91 | 70.66 |
| 10/23/2026 19:01 | 1 | 70.67 |
| 10/23/2026 19:01 | 100 | 70.67 |
| 10/23/2026 19:01 | 91 | 70.67 |
| 10/23/2026 19:01 | 5 | 70.67 |
| 10/23/2026 19:01 | 4 | 70.67 |
| 10/23/2026 19:00 | 9 | 70.66 |
| 10/23/2026 19:00 | 20 | 70.67 |
| 10/23/2026 18:59 | 4 | 70.67 |
| 10/23/2026 18:59 | 2 | 70.67 |
| 10/23/2026 18:59 | 5 | 70.67 |
| 10/23/2026 18:58 | 7 | 70.67 |
| 10/23/2026 18:58 | 5 | 70.69 |
| 10/23/2026 18:58 | 3 | 70.67 |
| 10/23/2026 18:57 | 8 | 70.69 |
| 10/23/2026 18:57 | 3 | 70.67 |
| 10/23/2026 18:57 | 11 | 70.69 |
| 10/23/2026 18:57 | 9 | 70.67 |
| 10/23/2026 18:57 | 5 | 70.67 |
| 10/23/2026 18:56 | 2 | 70.695 |
| 10/23/2026 18:55 | 1 | 70.70 |
| 10/23/2026 18:55 | 89 | 70.69 |
| 10/23/2026 18:55 | 100 | 70.69 |
| 10/23/2026 18:55 | 91 | 70.69 |
| 10/23/2026 18:55 | 100 | 70.69 |
| 10/23/2026 18:55 | 5 | 70.69 |
| 10/23/2026 18:55 | 50 | 70.69 |
| 10/23/2026 18:55 | 36 | 70.69 |
| 10/23/2026 18:55 | 100 | 70.69 |
| 10/23/2026 18:55 | 9 | 70.67 |
| 10/23/2026 18:53 | 23 | 70.68 |
| 10/23/2026 18:53 | 9 | 70.67 |
| 10/23/2026 18:53 | 11 | 70.67 |
| 10/23/2026 18:53 | 3 | 70.67 |
| 10/23/2026 18:53 | 5 | 70.68 |
| 10/23/2026 18:53 | 1 | 70.68 |
| 10/23/2026 18:53 | 1 | 70.68 |
| 10/23/2026 18:53 | 4 | 70.68 |
| 10/23/2026 18:52 | 5 | 70.71 |
| 10/23/2026 18:51 | 2 | 70.72 |
| 10/23/2026 18:49 | 4 | 70.72 |
| 10/23/2026 18:49 | 100 | 70.72 |
| 10/23/2026 18:48 | 4 | 70.73 |
| 10/23/2026 18:48 | 1 | 70.70 |
| 10/23/2026 18:46 | 100 | 70.73 |
| 10/23/2026 18:46 | 2 | 70.73 |
| 10/23/2026 18:46 | 1 | 70.73 |
| 10/23/2026 18:46 | 21 | 70.73 |
| 10/23/2026 18:46 | 76 | 70.73 |
| 10/23/2026 18:46 | 3 | 70.73 |
| 10/23/2026 18:46 | 79 | 70.73 |
| 10/23/2026 18:46 | 18 | 70.73 |
| 10/23/2026 18:46 | 21 | 70.73 |
| 10/23/2026 18:46 | 100 | 70.73 |
| 10/23/2026 18:46 | 100 | 70.73 |
| 10/23/2026 18:46 | 1 | 70.76 |
| 10/23/2026 18:44 | 5 | 70.76 |
| 10/23/2026 18:43 | 20 | 70.75 |
| 10/23/2026 18:43 | 19 | 70.75 |
| 10/23/2026 18:43 | 1 | 70.75 |
| 10/23/2026 18:42 | 5 | 70.74 |
| 10/23/2026 18:42 | 20 | 70.74 |
| 10/23/2026 18:42 | 20 | 70.74 |
| 10/23/2026 18:42 | 7 | 70.73 |
| 10/23/2026 18:42 | 1 | 70.72 |
| 10/23/2026 18:42 | 10 | 70.72 |
| 10/23/2026 18:42 | 2 | 70.72 |
| 10/23/2026 18:39 | 22 | 70.67 |
| 10/23/2026 18:39 | 200 | 70.66 |
| 10/23/2026 18:39 | 100 | 70.66 |
| 10/23/2026 18:39 | 2 | 70.66 |
| 10/23/2026 18:39 | 72 | 70.67 |
| 10/23/2026 18:39 | 102 | 70.67 |
| 10/23/2026 18:39 | 26 | 70.67 |
| 10/23/2026 18:39 | 100 | 70.67 |
| 10/23/2026 18:38 | 2 | 70.66 |
| 10/23/2026 18:38 | 4 | 70.69 |
| 10/23/2026 18:37 | 100 | 70.68 |
| 10/23/2026 18:37 | 9 | 70.71 |
| 10/23/2026 18:37 | 3 | 70.69 |
| 10/23/2026 18:37 | 1 | 70.68 |
| 10/23/2026 18:35 | 13 | 70.63 |
| 10/23/2026 18:35 | 5 | 70.63 |
| 10/23/2026 18:35 | 3 | 70.63 |
| 10/23/2026 18:35 | 2 | 70.63 |
| 10/23/2026 18:35 | 15 | 70.63 |
| 10/23/2026 18:35 | 1 | 70.62 |
| 10/23/2026 18:35 | 100 | 70.62 |
| 10/23/2026 18:32 | 80 | 70.58 |
| 10/23/2026 18:32 | 10 | 70.58 |
| 10/23/2026 18:32 | 8 | 70.58 |
| 10/23/2026 18:32 | 2 | 70.58 |
| 10/23/2026 18:32 | 88 | 70.59 |
| 10/23/2026 18:32 | 12 | 70.59 |
| 10/23/2026 18:32 | 3 | 70.59 |
| 10/23/2026 18:32 | 9 | 70.59 |
| 10/23/2026 18:30 | 90 | 70.63 |
| 10/23/2026 18:30 | 9 | 70.60 |
| 10/23/2026 18:30 | 1 | 70.60 |
| 10/23/2026 18:30 | 4 | 70.62 |
| 10/23/2026 18:30 | 47 | 70.63 |
| 10/23/2026 18:30 | 53 | 70.63 |
| 10/23/2026 18:30 | 63 | 70.63 |
| 10/23/2026 18:30 | 100 | 70.63 |
| 10/23/2026 18:30 | 47 | 70.63 |
| 10/23/2026 18:30 | 53 | 70.63 |
| 10/23/2026 18:30 | 8 | 70.63 |
| 10/23/2026 18:30 | 92 | 70.63 |
| 10/23/2026 18:30 | 3 | 70.63 |
| 10/23/2026 18:29 | 1 | 70.63 |
| 10/23/2026 18:28 | 1 | 70.64 |
| 10/23/2026 18:28 | 2 | 70.64 |
| 10/23/2026 18:28 | 1 | 70.64 |
| 10/23/2026 18:28 | 1 | 70.64 |
| 10/23/2026 18:27 | 1 | 70.63 |
| 10/23/2026 18:26 | 4 | 70.63 |
| 10/23/2026 18:25 | 36 | 70.64 |
| 10/23/2026 18:25 | 1 | 70.64 |
| 10/23/2026 18:25 | 96 | 70.64 |
| 10/23/2026 18:25 | 4 | 70.64 |
| 10/23/2026 18:25 | 96 | 70.64 |
| 10/23/2026 18:25 | 100 | 70.64 |
| 10/23/2026 18:21 | 90 | 70.63 |
| 10/23/2026 18:21 | 16 | 70.63 |
| 10/23/2026 18:21 | 80 | 70.63 |
| 10/23/2026 18:21 | 2 | 70.605 |
| 10/23/2026 18:20 | 1 | 70.59 |
| 10/23/2026 18:20 | 100 | 70.61 |
| 10/23/2026 18:19 | 2 | 70.60 |
| 10/23/2026 18:19 | 1 | 70.63 |
| 10/23/2026 18:19 | 100 | 70.63 |
| 10/23/2026 18:19 | 99 | 70.63 |
| 10/23/2026 18:19 | 100 | 70.63 |
| 10/23/2026 18:19 | 100 | 70.63 |
| 10/23/2026 18:19 | 100 | 70.64 |
| 10/23/2026 18:19 | 10 | 70.64 |
| 10/23/2026 18:19 | 100 | 70.64 |
| 10/23/2026 18:19 | 100 | 70.65 |
| 10/23/2026 18:19 | 1 | 70.66 |
| 10/23/2026 18:19 | 1 | 70.66 |
| 10/23/2026 18:19 | 10 | 70.67 |
| 10/23/2026 18:19 | 10 | 70.68 |
| 10/23/2026 18:19 | 88 | 70.68 |
| 10/23/2026 18:19 | 12 | 70.68 |
| 10/23/2026 18:18 | 200 | 70.69 |
| 10/23/2026 18:18 | 8 | 70.69 |
| 10/23/2026 18:18 | 92 | 70.69 |
| 10/23/2026 18:18 | 10 | 70.69 |
| 10/23/2026 18:18 | 98 | 70.69 |
| 10/23/2026 18:18 | 2 | 70.69 |
| 10/23/2026 18:17 | 4 | 70.73 |
| 10/23/2026 18:16 | 3 | 70.70 |
| 10/23/2026 18:16 | 25 | 70.72 |
| 10/23/2026 18:16 | 25 | 70.72 |
| 10/23/2026 18:15 | 2 | 70.69 |
| 10/23/2026 18:15 | 2 | 70.68 |
| 10/23/2026 18:14 | 1 | 70.67 |
| 10/23/2026 18:14 | 2 | 70.67 |
| 10/23/2026 18:14 | 1 | 70.67 |
| 10/23/2026 18:14 | 2 | 70.68 |
| 10/23/2026 18:07 | 1 | 70.71 |
| 10/23/2026 18:07 | 100 | 70.73 |
| 10/23/2026 18:04 | 1 | 70.71 |
| 10/23/2026 18:04 | 3 | 70.71 |
| 10/23/2026 18:04 | 2 | 70.71 |
| 10/23/2026 18:03 | 2 | 70.66 |
| 10/23/2026 18:02 | 20 | 70.68 |
| 10/23/2026 18:02 | 10 | 70.68 |
| 10/23/2026 18:02 | 39 | 70.68 |
| 10/23/2026 18:02 | 1 | 70.68 |
| 10/23/2026 18:02 | 2 | 70.68 |
| 10/23/2026 18:01 | 1 | 70.67 |
| 10/23/2026 18:01 | 2 | 70.67 |
| 10/23/2026 18:01 | 4 | 70.65 |
| 10/23/2026 18:00 | 99 | 70.64 |
| 10/23/2026 18:00 | 1 | 70.64 |
| 10/23/2026 18:00 | 100 | 70.64 |
| 10/23/2026 18:00 | 100 | 70.64 |
| 10/23/2026 18:00 | 100 | 70.64 |
| 10/23/2026 18:00 | 20 | 70.64 |
| 10/23/2026 18:00 | 3 | 70.65 |
| 10/23/2026 18:00 | 14 | 70.65 |
| 10/23/2026 18:00 | 181 | 70.67 |
| 10/23/2026 18:00 | 25 | 70.67 |
| 10/23/2026 18:00 | 25 | 70.67 |
| 10/23/2026 18:00 | 17 | 70.67 |
| 10/23/2026 18:00 | 25 | 70.67 |
| 10/23/2026 18:00 | 25 | 70.67 |
| 10/23/2026 18:00 | 2 | 70.67 |
| 10/23/2026 17:58 | 10 | 70.65 |
| 10/23/2026 17:58 | 4 | 70.65 |
| 10/23/2026 17:56 | 60 | 70.66 |
| 10/23/2026 17:56 | 100 | 70.66 |
| 10/23/2026 17:52 | 7 | 70.635 |
| 10/23/2026 17:52 | 10 | 70.64 |
| 10/23/2026 17:50 | 2 | 70.61 |
| 10/23/2026 17:50 | 99 | 70.63 |
| 10/23/2026 17:50 | 1 | 70.63 |
| 10/23/2026 17:50 | 92 | 70.63 |
| 10/23/2026 17:50 | 100 | 70.65 |
| 10/23/2026 17:50 | 6 | 70.63 |
| 10/23/2026 17:49 | 2 | 70.65 |
| 10/23/2026 17:49 | 2 | 70.65 |
| 10/23/2026 17:49 | 1 | 70.65 |
| 10/23/2026 17:48 | 4 | 70.65 |
| 10/23/2026 17:48 | 25 | 70.66 |
| 10/23/2026 17:48 | 1 | 70.65 |
| 10/23/2026 17:48 | 1 | 70.65 |
| 10/23/2026 17:47 | 4 | 70.65 |
| 10/23/2026 17:46 | 1 | 70.65 |
| 10/23/2026 17:46 | 4 | 70.65 |
| 10/23/2026 17:46 | 30 | 70.66 |
| 10/23/2026 17:46 | 100 | 70.67 |
| 10/23/2026 17:46 | 84 | 70.67 |
| 10/23/2026 17:46 | 1 | 70.67 |
| 10/23/2026 17:46 | 15 | 70.67 |
| 10/23/2026 17:46 | 85 | 70.67 |
| 10/23/2026 17:46 | 15 | 70.67 |
| 10/23/2026 17:41 | 100 | 70.68 |
| 10/23/2026 17:40 | 38 | 70.73 |
| 10/23/2026 17:37 | 1 | 70.68 |
| 10/23/2026 17:37 | 90 | 70.70 |
| 10/23/2026 17:37 | 10 | 70.70 |
| 10/23/2026 17:37 | 1 | 70.71 |
| 10/23/2026 17:36 | 5 | 70.73 |
| 10/23/2026 17:36 | 3 | 70.73 |
| 10/23/2026 17:36 | 2 | 70.73 |
| 10/23/2026 17:36 | 10 | 70.74 |
| 10/23/2026 17:36 | 19 | 70.74 |
| 10/23/2026 17:36 | 18 | 70.74 |
| 10/23/2026 17:36 | 1 | 70.75 |
| 10/23/2026 17:36 | 2 | 70.76 |
| 10/23/2026 17:36 | 90 | 70.78 |
| 10/23/2026 17:36 | 10 | 70.78 |
| 10/23/2026 17:36 | 100 | 70.79 |
| 10/23/2026 17:36 | 2 | 70.79 |
| 10/23/2026 17:36 | 100 | 70.80 |
| 10/23/2026 17:36 | 100 | 70.81 |
| 10/23/2026 17:36 | 85 | 70.81 |
| 10/23/2026 17:36 | 1 | 70.81 |
| 10/23/2026 17:35 | 1 | 70.81 |
| 10/23/2026 17:35 | 6 | 70.82 |
| 10/23/2026 17:35 | 7 | 70.82 |
| 10/23/2026 17:35 | 3 | 70.81 |
| 10/23/2026 17:35 | 10 | 70.81 |
| 10/23/2026 17:34 | 10 | 70.83 |
| 10/23/2026 17:33 | 10 | 70.80 |
| 10/23/2026 17:32 | 3 | 70.81 |
| 10/23/2026 17:32 | 1 | 70.81 |
| 10/23/2026 17:31 | 1 | 70.83 |
| 10/23/2026 17:31 | 100 | 70.83 |
| 10/23/2026 17:31 | 16 | 70.84 |
| 10/23/2026 17:31 | 84 | 70.84 |
| 10/23/2026 17:31 | 100 | 70.84 |
| 10/23/2026 17:31 | 100 | 70.84 |
| 10/23/2026 17:31 | 100 | 70.84 |
| 10/23/2026 17:31 | 200 | 70.85 |
| 10/23/2026 17:31 | 100 | 70.85 |
| 10/23/2026 17:31 | 163 | 70.86 |
| 10/23/2026 17:31 | 25 | 70.86 |
| 10/23/2026 17:31 | 1 | 70.86 |
| 10/23/2026 17:30 | 7 | 70.86 |
| 10/23/2026 17:30 | 4 | 70.86 |
| 10/23/2026 17:27 | 26 | 70.895 |
| 10/23/2026 17:27 | 26 | 70.895 |
| 10/23/2026 17:27 | 1 | 70.90 |
| 10/23/2026 17:27 | 100 | 70.90 |
| 10/23/2026 17:23 | 45 | 70.86 |
| 10/23/2026 17:23 | 1 | 70.87 |
| 10/23/2026 17:23 | 52 | 70.87 |
| 10/23/2026 17:23 | 45 | 70.88 |
| 10/23/2026 17:23 | 55 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 25 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 100 | 70.88 |
| 10/23/2026 17:23 | 400 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.89 |
| 10/23/2026 17:23 | 100 | 70.90 |
| 10/23/2026 17:23 | 100 | 70.90 |
| 10/23/2026 17:23 | 58 | 70.90 |
| 10/23/2026 17:23 | 42 | 70.90 |
| 10/23/2026 17:23 | 100 | 70.91 |
| 10/23/2026 17:22 | 16 | 70.93 |
| 10/23/2026 17:21 | 1 | 70.93 |
| 10/23/2026 17:21 | 2 | 70.92 |
| 10/23/2026 17:20 | 20 | 70.91 |
| 10/23/2026 17:19 | 20 | 70.88 |
| 10/23/2026 17:19 | 3 | 70.86 |
| 10/23/2026 17:19 | 200 | 70.86 |
| 10/23/2026 17:19 | 4 | 70.86 |
| 10/23/2026 17:19 | 3 | 70.85 |
| 10/23/2026 17:19 | 18 | 70.85 |
| 10/23/2026 17:19 | 1 | 70.85 |
| 10/23/2026 17:16 | 1 | 70.81 |
| 10/23/2026 17:16 | 12 | 70.81 |
| 10/23/2026 17:16 | 12 | 70.81 |
| 10/23/2026 17:13 | 2 | 70.74 |
| 10/23/2026 17:13 | 20 | 70.78 |
| 10/23/2026 17:13 | 13 | 70.75 |
| 10/23/2026 17:13 | 18 | 70.72 |
| 10/23/2026 17:13 | 1 | 70.72 |
| 10/23/2026 17:12 | 19 | 70.705 |
| 10/23/2026 17:12 | 2 | 70.70 |
| 10/23/2026 17:12 | 1 | 70.67 |
| 10/23/2026 17:12 | 6 | 70.66 |
| 10/23/2026 17:10 | 11 | 70.59 |
| 10/23/2026 17:09 | 6 | 70.635 |
| 10/23/2026 17:09 | 6 | 70.635 |
| 10/23/2026 17:09 | 6 | 70.65 |
| 10/23/2026 17:08 | 6 | 70.65 |
| 10/23/2026 17:08 | 1 | 70.64 |
| 10/23/2026 17:06 | 40 | 70.62 |
| 10/23/2026 17:06 | 100 | 70.62 |
| 10/23/2026 17:06 | 1 | 70.62 |
| 10/23/2026 17:06 | 40 | 70.62 |
| 10/23/2026 17:06 | 10 | 70.585 |
| 10/23/2026 17:06 | 2 | 70.58 |
| 10/23/2026 17:05 | 5 | 70.59 |
| 10/23/2026 17:04 | 75 | 70.58 |
| 10/23/2026 17:04 | 25 | 70.58 |
| 10/23/2026 17:04 | 100 | 70.58 |
| 10/23/2026 17:04 | 2 | 70.60 |
| 10/23/2026 17:04 | 127 | 70.575 |
| 10/23/2026 17:04 | 600 | 70.575 |
| 10/23/2026 17:04 | 20 | 70.56 |
| 10/23/2026 17:04 | 2 | 70.56 |
| 10/23/2026 17:04 | 100 | 70.57 |
| 10/23/2026 17:04 | 30 | 70.61 |
| 10/23/2026 17:01 | 4 | 70.59 |
| 10/23/2026 17:00 | 20 | 70.60 |
| 10/23/2026 17:00 | 4 | 70.60 |
| 10/23/2026 17:00 | 100 | 70.64 |
| 10/23/2026 17:00 | 1 | 70.68 |
| 10/23/2026 17:00 | 5 | 70.68 |
| 10/23/2026 17:00 | 64 | 70.70 |
| 10/23/2026 17:00 | 1 | 70.70 |
| 10/23/2026 17:00 | 33 | 70.70 |
| 10/23/2026 17:00 | 1 | 70.71 |
| 10/23/2026 16:59 | 1 | 70.775 |
| 10/23/2026 16:59 | 15 | 70.75 |
| 10/23/2026 16:59 | 1 | 70.75 |
| 10/23/2026 16:59 | 2 | 70.75 |
| 10/23/2026 16:58 | 10 | 70.70 |
| 10/23/2026 16:58 | 4 | 70.70 |
| 10/23/2026 16:58 | 100 | 70.71 |
| 10/23/2026 16:58 | 1 | 70.775 |
| 10/23/2026 16:58 | 2 | 70.77 |
| 10/23/2026 16:58 | 1 | 70.70 |
| 10/23/2026 16:58 | 22 | 70.71 |
| 10/23/2026 16:58 | 4 | 70.71 |
| 10/23/2026 16:58 | 40 | 70.69 |
| 10/23/2026 16:55 | 69 | 70.60 |
| 10/23/2026 16:52 | 100 | 70.57 |
| 10/23/2026 16:52 | 100 | 70.57 |
| 10/23/2026 16:52 | 100 | 70.57 |
| 10/23/2026 16:52 | 8 | 70.59 |
| 10/23/2026 16:52 | 92 | 70.59 |
| 10/23/2026 16:52 | 10 | 70.59 |
| 10/23/2026 16:52 | 90 | 70.59 |
| 10/23/2026 16:52 | 2 | 70.59 |
| 10/23/2026 16:52 | 77 | 70.59 |
| 10/23/2026 16:52 | 21 | 70.59 |
| 10/23/2026 16:52 | 79 | 70.60 |
| 10/23/2026 16:52 | 41 | 70.60 |
| 10/23/2026 16:52 | 40 | 70.60 |
| 10/23/2026 16:52 | 40 | 70.60 |
| 10/23/2026 16:52 | 29 | 70.60 |
| 10/23/2026 16:52 | 11 | 70.60 |
| 10/23/2026 16:52 | 89 | 70.60 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:52 | 25 | 70.63 |
| 10/23/2026 16:50 | 100 | 70.65 |
| 10/23/2026 16:47 | 1 | 70.60 |
| 10/23/2026 16:47 | 18 | 70.56 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 25 | 70.53 |
| 10/23/2026 16:46 | 34 | 70.53 |
| 10/23/2026 16:46 | 1 | 70.51 |
| 10/23/2026 16:46 | 1 | 70.50 |
| 10/23/2026 16:46 | 100 | 70.47 |
| 10/23/2026 16:45 | 13 | 70.42 |
| 10/23/2026 16:45 | 2 | 70.39 |
| 10/23/2026 16:45 | 40 | 70.39 |
| 10/23/2026 16:43 | 1 | 70.33 |
| 10/23/2026 16:43 | 1 | 70.32 |
| 10/23/2026 16:43 | 1 | 70.32 |
| 10/23/2026 16:43 | 17 | 70.32 |
| 10/23/2026 16:43 | 1 | 70.30 |
| 10/23/2026 16:43 | 15 | 70.30 |
| 10/23/2026 16:43 | 10 | 70.30 |
| 10/23/2026 16:43 | 3 | 70.30 |
| 10/23/2026 16:42 | 2 | 70.29 |
| 10/23/2026 16:42 | 1 | 70.29 |
| 10/23/2026 16:42 | 100 | 70.29 |
| 10/23/2026 16:36 | 14 | 70.20 |
| 10/23/2026 16:35 | 100 | 70.21 |
| 10/23/2026 16:35 | 1 | 70.21 |
| 10/23/2026 16:35 | 1 | 70.21 |
| 10/23/2026 16:35 | 100 | 70.21 |
| 10/23/2026 16:34 | 4 | 70.22 |
| 10/23/2026 16:34 | 1 | 70.22 |
| 10/23/2026 16:34 | 1 | 70.22 |
| 10/23/2026 16:34 | 3 | 70.22 |
| 10/23/2026 16:34 | 1 | 70.22 |
| 10/23/2026 16:31 | 22 | 70.23 |
| 10/23/2026 16:31 | 17 | 70.23 |
| 10/23/2026 16:31 | 22 | 70.25 |
| 10/23/2026 16:31 | 39 | 70.25 |
| 10/23/2026 16:31 | 25 | 70.25 |
| 10/23/2026 16:31 | 39 | 70.25 |
| 10/23/2026 16:31 | 25 | 70.25 |
| 10/23/2026 16:31 | 25 | 70.25 |
| 10/23/2026 16:31 | 25 | 70.25 |
| 10/23/2026 16:30 | 10 | 70.31 |
| 10/23/2026 16:30 | 49 | 70.30 |
| 10/23/2026 16:30 | 51 | 70.30 |
| 10/23/2026 16:30 | 35 | 70.28 |
| 10/23/2026 16:30 | 1 | 70.26 |
| 10/23/2026 16:30 | 25 | 70.26 |
| 10/23/2026 16:29 | 25 | 70.26 |
| 10/23/2026 16:29 | 3 | 70.26 |
| 10/23/2026 16:29 | 20 | 70.205 |
| 10/23/2026 16:28 | 1 | 70.22 |
| 10/23/2026 16:28 | 100 | 70.22 |
| 10/23/2026 16:28 | 6 | 70.24 |
| 10/23/2026 16:28 | 100 | 70.23 |
| 10/23/2026 16:28 | 100 | 70.23 |
| 10/23/2026 16:26 | 11 | 70.22 |
| 10/23/2026 16:25 | 25 | 70.18 |
| 10/23/2026 16:24 | 25 | 70.175 |
| 10/23/2026 16:23 | 25 | 70.175 |
| 10/23/2026 16:22 | 41 | 70.18 |
| 10/23/2026 16:22 | 78 | 70.17 |
| 10/23/2026 16:22 | 4 | 70.17 |
| 10/23/2026 16:22 | 21 | 70.17 |
| 10/23/2026 16:22 | 31 | 70.17 |
| 10/23/2026 16:22 | 1 | 70.10 |
| 10/23/2026 16:22 | 1 | 70.10 |
| 10/23/2026 16:22 | 1 | 70.10 |
| 10/23/2026 16:22 | 77 | 70.10 |
| 10/23/2026 16:22 | 20 | 70.10 |
| 10/23/2026 16:22 | 3 | 70.10 |
| 10/23/2026 16:22 | 100 | 70.11 |
| 10/23/2026 16:22 | 100 | 70.13 |
| 10/23/2026 16:21 | 100 | 70.12 |
| 10/23/2026 16:20 | 29 | 70.15 |
| 10/23/2026 16:20 | 4 | 70.16 |
| 10/23/2026 16:18 | 25 | 70.21 |
| 10/23/2026 16:10 | 8 | 70.225 |
| 10/23/2026 16:10 | 10 | 70.225 |
| 10/23/2026 16:09 | 100 | 70.225 |
| 10/23/2026 16:07 | 294 | 70.23 |
| 10/23/2026 16:07 | 40 | 70.23 |
| 10/23/2026 16:07 | 100 | 70.23 |
| 10/23/2026 16:07 | 60 | 70.23 |
| 10/23/2026 16:07 | 43 | 70.23 |
| 10/23/2026 16:07 | 57 | 70.23 |
| 10/23/2026 16:07 | 100 | 70.23 |
| 10/23/2026 16:07 | 3 | 70.23 |
| 10/23/2026 16:07 | 100 | 70.23 |
| 10/23/2026 16:07 | 3 | 70.23 |
| 10/23/2026 16:07 | 100 | 70.23 |
| 10/23/2026 16:07 | 1 | 70.23 |
| 10/23/2026 16:07 | 1 | 70.23 |
| 10/23/2026 16:07 | 1 | 70.23 |
| 10/23/2026 16:07 | 100 | 70.23 |
| 10/23/2026 16:07 | 10 | 70.27 |
| 10/23/2026 16:07 | 100 | 70.26 |
| 10/23/2026 16:07 | 100 | 70.26 |
| 10/23/2026 16:07 | 20 | 70.27 |
| 10/23/2026 16:07 | 100 | 70.28 |
| 10/23/2026 16:07 | 6 | 70.28 |
| 10/23/2026 16:07 | 94 | 70.28 |
| 10/23/2026 16:07 | 16 | 70.28 |
| 10/23/2026 16:07 | 1 | 70.28 |
| 10/23/2026 16:07 | 6 | 70.29 |
| 10/23/2026 16:07 | 12 | 70.29 |
| 10/23/2026 16:07 | 25 | 70.29 |
| 10/23/2026 16:07 | 7 | 70.29 |
| 10/23/2026 16:06 | 50 | 70.29 |
| 10/23/2026 16:06 | 100 | 70.29 |
| 10/23/2026 16:06 | 28 | 70.36 |
| 10/23/2026 16:05 | 75 | 70.35 |
| 10/23/2026 16:05 | 25 | 70.35 |
| 10/23/2026 16:05 | 40 | 70.39 |
| 10/23/2026 16:05 | 100 | 70.39 |
| 10/23/2026 16:05 | 1 | 70.38 |
| 10/23/2026 16:05 | 100 | 70.38 |
| 10/23/2026 16:05 | 100 | 70.37 |
| 10/23/2026 16:05 | 1 | 70.36 |
| 10/23/2026 16:04 | 100 | 70.28 |
| 10/23/2026 16:04 | 100 | 70.29 |
| 10/23/2026 16:04 | 100 | 70.29 |
| 10/23/2026 16:04 | 100 | 70.29 |
| 10/23/2026 16:04 | 87 | 70.29 |
| 10/23/2026 16:04 | 25 | 70.29 |
| 10/23/2026 16:04 | 13 | 70.29 |
| 10/23/2026 16:03 | 25 | 70.37 |
| 10/23/2026 16:02 | 17 | 70.29 |
| 10/23/2026 16:02 | 200 | 70.29 |
| 10/23/2026 16:02 | 200 | 70.29 |
| 10/23/2026 16:02 | 100 | 70.29 |
| 10/23/2026 16:02 | 100 | 70.29 |
| 10/23/2026 16:02 | 30 | 70.375 |
| 10/23/2026 16:01 | 47 | 70.30 |
| 10/23/2026 16:00 | 30 | 70.36 |
| 10/23/2026 16:00 | 7 | 70.28 |
| 10/23/2026 15:59 | 28 | 70.31 |
| 10/23/2026 15:59 | 4 | 70.31 |
| 10/23/2026 15:59 | 40 | 70.31 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 70 | 70.43 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:58 | 40 | 70.42 |
| 10/23/2026 15:58 | 25 | 70.42 |
| 10/23/2026 15:47 | 75 | 70.40 |
| 10/23/2026 15:47 | 61 | 70.40 |
| 10/23/2026 15:47 | 39 | 70.40 |
| 10/23/2026 15:47 | 20 | 70.40 |
| 10/23/2026 15:47 | 100 | 70.40 |
| 10/23/2026 15:47 | 100 | 70.40 |
| 10/23/2026 15:47 | 100 | 70.40 |
| 10/23/2026 15:46 | 100 | 70.49 |
| 10/23/2026 15:46 | 100 | 70.50 |
| 10/23/2026 15:46 | 100 | 70.52 |
| 10/23/2026 15:46 | 100 | 70.52 |
| 10/23/2026 15:46 | 100 | 70.51 |
| 10/23/2026 15:45 | 60 | 70.50 |
| 10/23/2026 15:45 | 40 | 70.50 |
| 10/23/2026 15:45 | 25 | 70.55 |
| 10/23/2026 15:45 | 25 | 70.55 |
| 10/23/2026 15:44 | 1 | 70.52 |
| 10/23/2026 15:44 | 1 | 70.52 |
| 10/23/2026 15:44 | 496 | 70.53 |
| 10/23/2026 15:44 | 2 | 70.53 |
| 10/23/2026 15:44 | 2 | 70.53 |
| 10/23/2026 15:43 | 20 | 70.49 |
| 10/23/2026 15:43 | 100 | 70.50 |
| 10/23/2026 15:43 | 2 | 70.51 |
| 10/23/2026 15:43 | 500 | 70.55 |
| 10/23/2026 15:43 | 122 | 70.45 |
| 10/23/2026 15:43 | 16 | 70.51 |
| 10/23/2026 15:43 | 500 | 70.50 |
| 10/23/2026 15:43 | 100 | 70.50 |
| 10/23/2026 15:43 | 84 | 70.45 |
| 10/23/2026 15:43 | 16 | 70.45 |
| 10/23/2026 15:43 | 1 | 70.46 |
| 10/23/2026 15:43 | 100 | 70.50 |
| 10/23/2026 15:43 | 100 | 70.45 |
| 10/23/2026 15:43 | 58 | 70.41 |
| 10/23/2026 15:43 | 2 | 70.32 |
| 10/23/2026 15:43 | 2 | 70.28 |
| 10/23/2026 15:43 | 2 | 70.28 |
| 10/23/2026 15:43 | 2 | 70.28 |
| 10/23/2026 15:42 | 2 | 70.32 |
| 10/23/2026 15:42 | 2 | 70.32 |
| 10/23/2026 15:42 | 2 | 70.32 |
| 10/23/2026 15:41 | 9 | 70.32 |
| 10/23/2026 15:40 | 9 | 70.28 |
| 10/23/2026 15:38 | 16 | 70.28 |
| 10/23/2026 15:37 | 100 | 70.62 |
| 10/23/2026 15:37 | 20 | 70.60 |
| 10/23/2026 15:37 | 100 | 70.60 |
| 10/23/2026 15:36 | 18 | 70.56 |
| 10/23/2026 15:36 | 2 | 70.53 |
| 10/23/2026 15:36 | 20 | 70.44 |
| 10/23/2026 15:36 | 20 | 70.44 |
| 10/23/2026 15:36 | 2 | 70.45 |
| 10/23/2026 15:36 | 100 | 70.43 |
| 10/23/2026 15:35 | 43 | 70.42 |
| 10/23/2026 15:35 | 16 | 70.33 |
| 10/23/2026 15:35 | 1 | 70.33 |
| 10/23/2026 15:35 | 1 | 70.29 |
| 10/23/2026 15:35 | 100 | 70.28 |
| 10/23/2026 15:35 | 100 | 70.27 |
| 10/23/2026 15:35 | 76 | 70.27 |
| 10/23/2026 15:35 | 24 | 70.27 |
| 10/23/2026 15:35 | 1 | 70.22 |
| 10/23/2026 15:35 | 1 | 70.21 |
| 10/23/2026 15:32 | 2 | 69.96 |
| 10/23/2026 15:32 | 2 | 69.96 |
| 10/23/2026 15:32 | 2 | 69.96 |
| 10/23/2026 15:32 | 2 | 69.96 |
| 10/23/2026 15:32 | 1 | 70.29 |
| 10/23/2026 15:30 | 1 | 70.225 |
| 10/23/2026 15:30 | 4172 | 69.88 |
| 10/23/2026 15:30 | 4172 | 69.88 |