Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:29:44
|
Geld
02.07.2025 -
17:34:32
|
Geld Volumen |
Brief
02.07.2025 -
17:34:32
|
Brief Volumen |
|---|---|---|---|---|
|
70.27
+0.24
(
+0.34% )
|
70.31
|
100 |
70.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:29 | 1 | 70.29 |
| 07/02/2025 11:29 | 2 | 70.29 |
| 07/02/2025 11:29 | 4 | 70.29 |
| 07/02/2025 11:28 | 100 | 70.28 |
| 07/02/2025 11:28 | 8 | 70.27 |
| 07/02/2025 11:28 | 16 | 70.27 |
| 07/02/2025 11:28 | 8 | 70.27 |
| 07/02/2025 11:28 | 27 | 70.27 |
| 07/02/2025 11:28 | 5 | 70.27 |
| 07/02/2025 11:28 | 12 | 70.27 |
| 07/02/2025 11:28 | 12 | 70.28 |
| 07/02/2025 11:27 | 15 | 70.3451 |
| 07/02/2025 11:27 | 53 | 70.32 |
| 07/02/2025 11:26 | 13 | 70.28 |
| 07/02/2025 11:26 | 1 | 70.28 |
| 07/02/2025 11:26 | 1 | 70.29 |
| 07/02/2025 11:26 | 1 | 70.31 |
| 07/02/2025 11:26 | 16 | 70.31 |
| 07/02/2025 11:26 | 2 | 70.31 |
| 07/02/2025 11:26 | 1 | 70.32 |
| 07/02/2025 11:26 | 28 | 70.32 |
| 07/02/2025 11:25 | 55 | 70.33 |
| 07/02/2025 11:25 | 45 | 70.33 |
| 07/02/2025 11:25 | 8 | 70.325 |
| 07/02/2025 11:25 | 15 | 70.3613 |
| 07/02/2025 11:25 | 2 | 70.33 |