Bank Of Hawaii Rg
BOH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
82.48
+0.59 ( +0.72% )
82.52
4'400
82.53
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 161736 82.48
07/10/2026 21:59 200 82.52
07/10/2026 21:59 800 82.48
07/10/2026 21:59 38 82.49
07/10/2026 21:59 80 82.53
07/10/2026 21:59 20 82.53
07/10/2026 21:59 142 82.52
07/10/2026 21:59 66 82.52
07/10/2026 21:59 34 82.52
07/10/2026 21:59 33 82.52
07/10/2026 21:59 33 82.52
07/10/2026 21:59 100 82.52
07/10/2026 21:59 200 82.48
07/10/2026 21:59 100 82.48
07/10/2026 21:59 200 82.48
07/10/2026 21:59 22 82.48
07/10/2026 21:59 80 82.52
07/10/2026 21:59 100 82.52
07/10/2026 21:59 8 82.50
07/10/2026 21:59 31 82.48
07/10/2026 21:59 87 82.49
07/10/2026 21:59 67 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 9 82.52
07/10/2026 21:59 19 82.52
07/10/2026 21:59 13 82.49
07/10/2026 21:59 87 82.49
07/10/2026 21:59 87 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 82 82.49
07/10/2026 21:59 100 82.50
07/10/2026 21:59 1 82.52
07/10/2026 21:59 5 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 49 82.49
07/10/2026 21:59 27 82.50
07/10/2026 21:59 3 82.50
07/10/2026 21:59 2 82.50
07/10/2026 21:59 28 82.51
07/10/2026 21:59 68 82.50
07/10/2026 21:59 37 82.51
07/10/2026 21:59 51 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 78 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 72 82.49
07/10/2026 21:59 99 82.50
07/10/2026 21:59 1 82.50
07/10/2026 21:59 28 82.49
07/10/2026 21:59 100 82.49
07/10/2026 21:59 92 82.49
07/10/2026 21:59 80 82.50
07/10/2026 21:59 4 82.50
07/10/2026 21:59 100 82.505
07/10/2026 21:59 16 82.50
07/10/2026 21:59 99 82.50
07/10/2026 21:59 11 82.505
07/10/2026 21:59 8 82.51
07/10/2026 21:59 58 82.52
07/10/2026 21:59 357 82.51
07/10/2026 21:59 1 82.51
07/10/2026 21:59 1 82.51
07/10/2026 21:59 76 82.505
07/10/2026 21:59 5 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 100 82.505
07/10/2026 21:59 1 82.50
07/10/2026 21:59 3 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 400 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 25 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 100 82.50
07/10/2026 21:59 1 82.505
07/10/2026 21:59 8 82.49
07/10/2026 21:59 20 82.50
07/10/2026 21:59 161 82.50
07/10/2026 21:59 4 82.50
07/10/2026 21:59 1 82.51
07/10/2026 21:59 9 82.50
07/10/2026 21:59 1 82.515
07/10/2026 21:59 14 82.52
07/10/2026 21:59 100 82.52
07/10/2026 21:59 70 82.52
07/10/2026 21:59 200 82.52
07/10/2026 21:59 16 82.52
07/10/2026 21:59 174 82.53
07/10/2026 21:59 63 82.54
07/10/2026 21:59 4 82.54
07/10/2026 21:59 3 82.54
07/10/2026 21:59 10 82.54
07/10/2026 21:59 20 82.54
07/10/2026 21:59 78 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 10 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 1 82.55
07/10/2026 21:59 100 82.52
07/10/2026 21:59 165 82.52
07/10/2026 21:59 9 82.52
07/10/2026 21:59 30 82.535
07/10/2026 21:59 2 82.53
07/10/2026 21:59 100 82.535
07/10/2026 21:59 5 82.53
07/10/2026 21:59 40 82.54
07/10/2026 21:59 60 82.54
07/10/2026 21:59 40 82.55
07/10/2026 21:59 100 82.55
07/10/2026 21:59 100 82.55
07/10/2026 21:59 16 82.56
07/10/2026 21:59 60 82.60
07/10/2026 21:59 40 82.58
07/10/2026 21:59 16 82.56
07/10/2026 21:59 22 82.56
07/10/2026 21:59 100 82.575
07/10/2026 21:59 1 82.58
07/10/2026 21:59 19 82.58
07/10/2026 21:59 40 82.58
07/10/2026 21:59 8 82.58
07/10/2026 21:59 58 82.57
07/10/2026 21:59 17 82.56
07/10/2026 21:59 5 82.57
07/10/2026 21:59 25 82.58
07/10/2026 21:59 20 82.56
07/10/2026 21:59 52 82.56
07/10/2026 21:59 40 82.56
07/10/2026 21:59 60 82.55
07/10/2026 21:59 100 82.57
07/10/2026 21:59 81 82.57
07/10/2026 21:59 100 82.57
07/10/2026 21:59 10 82.57
07/10/2026 21:59 7 82.50
07/10/2026 21:59 73 82.50
07/10/2026 21:59 100 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 50 82.54
07/10/2026 21:59 50 82.54
07/10/2026 21:59 27 82.55
07/10/2026 21:59 94 82.55
07/10/2026 21:59 6 82.55
07/10/2026 21:59 2 82.55
07/10/2026 21:59 80 82.56
07/10/2026 21:59 100 82.56
07/10/2026 21:59 100 82.56
07/10/2026 21:59 300 82.57
07/10/2026 21:59 14 82.57
07/10/2026 21:59 27 82.57
07/10/2026 21:59 10 82.57
07/10/2026 21:59 4 82.57
07/10/2026 21:59 24 82.57
07/10/2026 21:59 3 82.57
07/10/2026 21:59 41 82.57
07/10/2026 21:59 100 82.56
07/10/2026 21:59 10 82.54
07/10/2026 21:59 290 82.54
07/10/2026 21:59 8 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 1 82.55
07/10/2026 21:59 100 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 144 82.555
07/10/2026 21:59 100 82.555
07/10/2026 21:59 100 82.555
07/10/2026 21:59 12 82.54
07/10/2026 21:59 100 82.555
07/10/2026 21:59 18 82.53
07/10/2026 21:59 5 82.53
07/10/2026 21:59 85 82.59
07/10/2026 21:59 46 82.59
07/10/2026 21:59 1 82.58
07/10/2026 21:59 1 82.58
07/10/2026 21:59 56 82.61
07/10/2026 21:59 20 82.58
07/10/2026 21:59 6 82.55
07/10/2026 21:59 3 82.55
07/10/2026 21:59 66 82.55
07/10/2026 21:59 3 82.54
07/10/2026 21:59 18 82.54
07/10/2026 21:59 48 82.54
07/10/2026 21:59 21 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 9 82.54
07/10/2026 21:59 100 82.53
07/10/2026 21:59 3 82.54
07/10/2026 21:59 1 82.54
07/10/2026 21:59 100 82.53
07/10/2026 21:59 36 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 62 82.54
07/10/2026 21:59 3 82.54
07/10/2026 21:59 100 82.52
07/10/2026 21:59 100 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 95 82.53
07/10/2026 21:59 4 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 36 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 8 82.53
07/10/2026 21:59 36 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 84 82.52
07/10/2026 21:59 13 82.53
07/10/2026 21:59 3 82.53
07/10/2026 21:59 6 82.53
07/10/2026 21:59 3 82.53
07/10/2026 21:59 98 82.54
07/10/2026 21:59 387 82.54
07/10/2026 21:59 13 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 156 82.54
07/10/2026 21:59 408 82.54
07/10/2026 21:59 36 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:59 600 82.54
07/10/2026 21:59 2 82.54
07/10/2026 21:58 1 82.545
07/10/2026 21:58 29 82.555
07/10/2026 21:58 100 82.55
07/10/2026 21:58 23 82.56
07/10/2026 21:58 100 82.56
07/10/2026 21:58 5 82.56
07/10/2026 21:58 400 82.55
07/10/2026 21:58 1 82.56
07/10/2026 21:58 3 82.565
07/10/2026 21:58 6 82.565
07/10/2026 21:58 59 82.57
07/10/2026 21:58 10 82.57
07/10/2026 21:58 100 82.57
07/10/2026 21:58 31 82.58
07/10/2026 21:58 100 82.60
07/10/2026 21:58 70 82.60
07/10/2026 21:58 100 82.60
07/10/2026 21:58 100 82.61
07/10/2026 21:58 85 82.62
07/10/2026 21:58 30 82.62
07/10/2026 21:58 4 82.63
07/10/2026 21:58 79 82.63
07/10/2026 21:58 21 82.63
07/10/2026 21:58 12 82.63
07/10/2026 21:58 68 82.63
07/10/2026 21:58 29 82.63
07/10/2026 21:58 3 82.63
07/10/2026 21:58 100 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 17 82.67
07/10/2026 21:58 100 82.66
07/10/2026 21:58 33 82.66
07/10/2026 21:58 15 82.66
07/10/2026 21:58 52 82.66
07/10/2026 21:58 79 82.66
07/10/2026 21:58 1 82.66
07/10/2026 21:58 4 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 4 82.66
07/10/2026 21:58 1 82.66
07/10/2026 21:58 132 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 23 82.66
07/10/2026 21:58 2 82.66
07/10/2026 21:58 6 82.66
07/10/2026 21:58 3 82.66
07/10/2026 21:58 13 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 6 82.66
07/10/2026 21:58 3 82.66
07/10/2026 21:58 36 82.66
07/10/2026 21:58 2 82.66
07/10/2026 21:58 20 82.66
07/10/2026 21:58 1 82.66
07/10/2026 21:58 1 82.66
07/10/2026 21:58 100 82.66
07/10/2026 21:58 100 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 30 82.62
07/10/2026 21:58 5 82.62
07/10/2026 21:58 4 82.62
07/10/2026 21:58 100 82.62
07/10/2026 21:58 3 82.62
07/10/2026 21:58 4 82.62
07/10/2026 21:58 7 82.62
07/10/2026 21:58 1 82.62
07/10/2026 21:58 33 82.62
07/10/2026 21:58 1 82.62
07/10/2026 21:58 100 82.62
07/10/2026 21:58 4 82.62
07/10/2026 21:58 90 82.62
07/10/2026 21:58 10 82.62
07/10/2026 21:57 69 82.63
07/10/2026 21:57 6 82.64
07/10/2026 21:57 4 82.65
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 25 82.68
07/10/2026 21:57 7 82.68
07/10/2026 21:57 3 82.68
07/10/2026 21:57 80 82.69
07/10/2026 21:57 5 82.69
07/10/2026 21:57 78 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 6 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 20 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 3 82.71
07/10/2026 21:57 50 82.71
07/10/2026 21:57 50 82.71
07/10/2026 21:57 34 82.74
07/10/2026 21:57 100 82.73
07/10/2026 21:57 24 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 100 82.71
07/10/2026 21:57 200 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 2 82.71
07/10/2026 21:57 24 82.71
07/10/2026 21:57 1 82.71
07/10/2026 21:57 9 82.71
07/10/2026 21:57 100 82.71
07/10/2026 21:57 1 82.72
07/10/2026 21:57 5 82.73
07/10/2026 21:56 40 82.74
07/10/2026 21:56 40 82.74
07/10/2026 21:56 25 82.74
07/10/2026 21:56 75 82.74
07/10/2026 21:56 367 82.75
07/10/2026 21:56 15 82.75
07/10/2026 21:56 385 82.75
07/10/2026 21:56 15 82.75
07/10/2026 21:56 18 82.75
07/10/2026 21:56 2 82.75
07/10/2026 21:56 2 82.75
07/10/2026 21:56 1 82.75
07/10/2026 21:56 2 82.75
07/10/2026 21:56 1 82.75
07/10/2026 21:56 12 82.75
07/10/2026 21:56 382 82.75
07/10/2026 21:56 18 82.75
07/10/2026 21:56 112 82.78
07/10/2026 21:56 100 82.78
07/10/2026 21:56 2 82.81
07/10/2026 21:56 100 82.80
07/10/2026 21:56 100 82.80
07/10/2026 21:56 22 82.80
07/10/2026 21:56 33 82.78
07/10/2026 21:56 3 82.78
07/10/2026 21:56 18 82.78
07/10/2026 21:56 1 82.78
07/10/2026 21:56 26 82.78
07/10/2026 21:56 300 82.78
07/10/2026 21:56 22 82.78
07/10/2026 21:56 24 82.78
07/10/2026 21:56 76 82.78
07/10/2026 21:56 95 82.755
07/10/2026 21:56 5 82.76
07/10/2026 21:56 95 82.76
07/10/2026 21:56 5 82.76
07/10/2026 21:56 95 82.76
07/10/2026 21:56 5 82.77
07/10/2026 21:56 100 82.78
07/10/2026 21:56 100 82.79
07/10/2026 21:56 100 82.80
07/10/2026 21:56 100 82.81
07/10/2026 21:56 2 82.84
07/10/2026 21:55 65 82.84
07/10/2026 21:55 35 82.84
07/10/2026 21:55 100 82.85
07/10/2026 21:55 100 82.85
07/10/2026 21:55 100 82.86
07/10/2026 21:55 100 82.87
07/10/2026 21:55 16 82.88
07/10/2026 21:55 6 82.89
07/10/2026 21:55 21 82.89
07/10/2026 21:55 1 82.89
07/10/2026 21:55 7 82.89
07/10/2026 21:55 7 82.89
07/10/2026 21:55 7 82.89
07/10/2026 21:55 7 82.89
07/10/2026 21:55 100 82.89
07/10/2026 21:55 49 82.92
07/10/2026 21:55 100 82.90
07/10/2026 21:55 100 82.91
07/10/2026 21:55 20 82.91
07/10/2026 21:55 100 82.91
07/10/2026 21:55 18 82.96
07/10/2026 21:55 100 82.96
07/10/2026 21:55 82 82.95
07/10/2026 21:55 14 82.97
07/10/2026 21:55 7 82.97
07/10/2026 21:55 100 82.97
07/10/2026 21:55 100 82.94
07/10/2026 21:55 92 82.96
07/10/2026 21:55 8 82.96
07/10/2026 21:55 10 82.96
07/10/2026 21:55 1 82.93
07/10/2026 21:55 97 82.93
07/10/2026 21:55 3 82.93
07/10/2026 21:55 98 82.94
07/10/2026 21:55 101 82.94
07/10/2026 21:55 101 82.94
07/10/2026 21:55 100 82.94
07/10/2026 21:54 100 82.99
07/10/2026 21:54 17 82.98
07/10/2026 21:54 83 82.98
07/10/2026 21:54 60 82.98
07/10/2026 21:54 100 82.98
07/10/2026 21:54 69 82.98
07/10/2026 21:54 31 82.98
07/10/2026 21:54 100 82.98
07/10/2026 21:54 69 82.98
07/10/2026 21:54 81 82.96
07/10/2026 21:54 100 82.99
07/10/2026 21:54 100 82.98
07/10/2026 21:54 100 82.96
07/10/2026 21:54 83 82.96
07/10/2026 21:54 160 83.00
07/10/2026 21:53 69 82.95
07/10/2026 21:53 12 82.96
07/10/2026 21:53 28 82.96
07/10/2026 21:53 100 82.96
07/10/2026 21:53 4 82.97
07/10/2026 21:53 4 82.97
07/10/2026 21:53 4 82.97
07/10/2026 21:53 100 83.03
07/10/2026 21:53 4 83.03
07/10/2026 21:53 22 83.03
07/10/2026 21:53 96 83.01
07/10/2026 21:52 100 83.005
07/10/2026 21:52 25 83.00
07/10/2026 21:52 17 83.025
07/10/2026 21:52 336 83.01
07/10/2026 21:51 41 82.96
07/10/2026 21:51 59 82.96
07/10/2026 21:51 93 82.96
07/10/2026 21:51 41 82.95
07/10/2026 21:50 35 82.85
07/10/2026 21:50 100 82.85
07/10/2026 21:50 2 82.86
07/10/2026 21:50 100 82.89
07/10/2026 21:50 100 82.84
07/10/2026 21:50 100 82.79
07/10/2026 21:50 100 82.79
07/10/2026 21:50 100 82.79
07/10/2026 21:50 20 82.75
07/10/2026 21:50 100 82.75
07/10/2026 21:50 100 82.75
07/10/2026 21:49 37 82.74
07/10/2026 21:49 21 82.74
07/10/2026 21:49 7 82.74
07/10/2026 21:49 7 82.74
07/10/2026 21:49 7 82.75
07/10/2026 21:49 1 82.75
07/10/2026 21:49 99 82.75
07/10/2026 21:49 28 82.76
07/10/2026 21:49 4 82.78
07/10/2026 21:49 60 82.78
07/10/2026 21:49 96 82.77
07/10/2026 21:49 10 82.73
07/10/2026 21:49 16 82.74
07/10/2026 21:49 100 82.74
07/10/2026 21:49 17 82.74
07/10/2026 21:48 1 82.78
07/10/2026 21:48 100 82.77
07/10/2026 21:48 40 82.76
07/10/2026 21:48 60 82.76
07/10/2026 21:48 18 82.76
07/10/2026 21:48 100 82.76
07/10/2026 21:48 2 82.74
07/10/2026 21:48 7 82.74
07/10/2026 21:48 87 82.75
07/10/2026 21:48 87 82.75
07/10/2026 21:48 73 82.75
07/10/2026 21:48 35 82.75
07/10/2026 21:48 100 82.76
07/10/2026 21:48 20 82.77
07/10/2026 21:48 400 82.77
07/10/2026 21:48 80 82.77
07/10/2026 21:48 20 82.77
07/10/2026 21:48 186 82.77
07/10/2026 21:48 194 82.77
07/10/2026 21:48 100 82.77
07/10/2026 21:48 94 82.77
07/10/2026 21:48 5 82.77
07/10/2026 21:47 1 82.77
07/10/2026 21:47 45 82.805
07/10/2026 21:47 26 82.805
07/10/2026 21:46 74 82.805
07/10/2026 21:46 86 82.82
07/10/2026 21:45 100 82.78
07/10/2026 21:43 100 82.83
07/10/2026 21:43 10 82.84
07/10/2026 21:43 1 82.84
07/10/2026 21:43 5 82.84
07/10/2026 21:43 5 82.83
07/10/2026 21:43 1 82.83
07/10/2026 21:43 1 82.81
07/10/2026 21:42 300 82.80
07/10/2026 21:42 200 82.80
07/10/2026 21:42 13 82.80
07/10/2026 21:42 100 82.80
07/10/2026 21:42 20 82.80
07/10/2026 21:42 200 82.80
07/10/2026 21:42 33 82.80
07/10/2026 21:42 66 82.80
07/10/2026 21:42 34 82.80
07/10/2026 21:42 10 82.815
07/10/2026 21:42 6 82.815
07/10/2026 21:42 160 82.80
07/10/2026 21:41 9 82.83
07/10/2026 21:41 1 82.83
07/10/2026 21:41 100 82.82
07/10/2026 21:41 90 82.80
07/10/2026 21:41 100 82.805
07/10/2026 21:41 4 82.83
07/10/2026 21:41 1 82.83
07/10/2026 21:41 5 82.83
07/10/2026 21:41 100 82.82
07/10/2026 21:41 1 82.81
07/10/2026 21:41 33 82.79
07/10/2026 21:40 10 82.77
07/10/2026 21:40 1 82.75
07/10/2026 21:40 5 82.75
07/10/2026 21:40 100 82.725
07/10/2026 21:38 100 82.74
07/10/2026 21:38 100 82.725
07/10/2026 21:37 100 82.74
07/10/2026 21:37 100 82.74
07/10/2026 21:36 1 82.71
07/10/2026 21:35 1 82.70
07/10/2026 21:35 100 82.72
07/10/2026 21:35 41 82.72
07/10/2026 21:35 83 82.72
07/10/2026 21:35 297 82.72
07/10/2026 21:35 1 82.72
07/10/2026 21:35 2 82.72
07/10/2026 21:35 62 82.72
07/10/2026 21:35 12 82.72
07/10/2026 21:34 12 82.73
07/10/2026 21:34 81 82.75
07/10/2026 21:33 65 82.75
07/10/2026 21:33 1 82.75
07/10/2026 21:33 17 82.75
07/10/2026 21:32 1 82.72
07/10/2026 21:32 24 82.72
07/10/2026 21:32 1 82.72
07/10/2026 21:31 42 82.75
07/10/2026 21:31 87 82.75
07/10/2026 21:31 70 82.75
07/10/2026 21:31 13 82.75
07/10/2026 21:31 87 82.75
07/10/2026 21:31 100 82.74
07/10/2026 21:31 20 82.74
07/10/2026 21:31 12 82.74
07/10/2026 21:31 9 82.75
07/10/2026 21:31 91 82.75
07/10/2026 21:31 20 82.77
07/10/2026 21:31 100 82.77
07/10/2026 21:31 20 82.77
07/10/2026 21:31 69 82.77
07/10/2026 21:31 31 82.77
07/10/2026 21:30 100 82.815
07/10/2026 21:30 100 82.80
07/10/2026 21:30 1 82.80
07/10/2026 21:30 10 82.79
07/10/2026 21:30 3 82.78
07/10/2026 21:30 1 82.78
07/10/2026 21:30 10 82.78
07/10/2026 21:30 2 82.77
07/10/2026 21:30 22 82.77
07/10/2026 21:30 100 82.77
07/10/2026 21:28 76 82.73
07/10/2026 21:28 1 82.74
07/10/2026 21:28 38 82.74
07/10/2026 21:28 2 82.74
07/10/2026 21:28 1 82.74
07/10/2026 21:28 40 82.75
07/10/2026 21:28 35 82.75
07/10/2026 21:27 2 82.75
07/10/2026 21:27 3 82.75
07/10/2026 21:26 40 82.77
07/10/2026 21:26 16 82.76
07/10/2026 21:25 81 82.74
07/10/2026 21:25 75 82.75
07/10/2026 21:24 48 82.75
07/10/2026 21:24 1 82.75
07/10/2026 21:24 50 82.75
07/10/2026 21:24 15 82.705
07/10/2026 21:24 84 82.705
07/10/2026 21:24 1 82.705
07/10/2026 21:23 100 82.705
07/10/2026 21:22 38 82.68
07/10/2026 21:22 100 82.68
07/10/2026 21:22 200 82.69
07/10/2026 21:22 300 82.69
07/10/2026 21:22 10 82.69
07/10/2026 21:22 5 82.69
07/10/2026 21:22 5 82.69
07/10/2026 21:19 1 82.71
07/10/2026 21:18 10 82.73
07/10/2026 21:18 7 82.73
07/10/2026 21:18 1 82.73
07/10/2026 21:18 38 82.73
07/10/2026 21:18 100 82.73
07/10/2026 21:18 2 82.74
07/10/2026 21:18 73 82.75
07/10/2026 21:18 200 82.75
07/10/2026 21:18 10 82.75
07/10/2026 21:18 2 82.75
07/10/2026 21:18 72 82.75
07/10/2026 21:17 63 82.78
07/10/2026 21:17 37 82.78
07/10/2026 21:17 100 82.78
07/10/2026 21:17 10 82.77
07/10/2026 21:17 1 82.77
07/10/2026 21:17 100 82.77
07/10/2026 21:14 7 82.805
07/10/2026 21:10 1 82.80
07/10/2026 21:10 92 82.80
07/10/2026 21:10 8 82.80
07/10/2026 21:10 1 82.81
07/10/2026 21:10 1 82.81
07/10/2026 21:10 7 82.82
07/10/2026 21:10 78 82.83
07/10/2026 21:10 100 82.83
07/10/2026 21:10 100 82.83
07/10/2026 21:10 122 82.83
07/10/2026 21:10 100 82.83
07/10/2026 21:10 100 82.83
07/10/2026 21:10 84 82.83
07/10/2026 21:10 38 82.83
07/10/2026 21:10 100 82.83
07/10/2026 21:10 100 82.84
07/10/2026 21:10 14 82.865
07/10/2026 21:09 21 82.865
07/10/2026 21:07 161 82.77
07/10/2026 21:07 85 82.77
07/10/2026 21:07 15 82.77
07/10/2026 21:02 1 82.77
07/10/2026 21:02 2 82.77
07/10/2026 21:02 2 82.77
07/10/2026 21:02 1 82.78
07/10/2026 21:02 2 82.79
07/10/2026 21:02 50 82.79
07/10/2026 21:02 25 82.79
07/10/2026 21:02 40 82.79
07/10/2026 21:02 38 82.79
07/10/2026 21:02 10 82.79
07/10/2026 21:02 73 82.83
07/10/2026 21:01 81 82.83
07/10/2026 21:00 1 82.84
07/10/2026 21:00 33 82.84
07/10/2026 21:00 33 82.84
07/10/2026 21:00 15 82.82
07/10/2026 21:00 100 82.82
07/10/2026 21:00 17 82.82
07/10/2026 21:00 200 82.80
07/10/2026 20:58 33 82.80
07/10/2026 20:58 100 82.80
07/10/2026 20:57 56 82.79
07/10/2026 20:55 11 82.76
07/10/2026 20:53 1 82.78
07/10/2026 20:53 40 82.78
07/10/2026 20:53 1 82.78
07/10/2026 20:53 1 82.78
07/10/2026 20:52 13 82.77
07/10/2026 20:52 17 82.77
07/10/2026 20:52 1 82.76
07/10/2026 20:52 1 82.76
07/10/2026 20:52 15 82.75
07/10/2026 20:52 68 82.74
07/10/2026 20:52 1 82.74
07/10/2026 20:52 100 82.74
07/10/2026 20:51 13 82.69
07/10/2026 20:51 27 82.69
07/10/2026 20:51 84 82.69
07/10/2026 20:51 38 82.69
07/10/2026 20:51 8 82.70
07/10/2026 20:51 92 82.70
07/10/2026 20:50 100 82.70
07/10/2026 20:50 38 82.70
07/10/2026 20:50 3 82.71
07/10/2026 20:50 69 82.71
07/10/2026 20:50 28 82.71
07/10/2026 20:47 78 82.75
07/10/2026 20:46 100 82.74
07/10/2026 20:46 1 82.70
07/10/2026 20:45 42 82.74
07/10/2026 20:43 65 82.71
07/10/2026 20:40 1 82.72
07/10/2026 20:40 4 82.72
07/10/2026 20:40 1 82.72
07/10/2026 20:40 90 82.71
07/10/2026 20:40 98 82.71
07/10/2026 20:40 2 82.71
07/10/2026 20:39 4 82.65
07/10/2026 20:38 8 82.68
07/10/2026 20:38 23 82.69
07/10/2026 20:38 14 82.69
07/10/2026 20:38 10 82.69
07/10/2026 20:38 21 82.69
07/10/2026 20:38 37 82.70
07/10/2026 20:38 17 82.70
07/10/2026 20:38 100 82.70
07/10/2026 20:34 69 82.70
07/10/2026 20:34 100 82.71
07/10/2026 20:33 4 82.70
07/10/2026 20:33 17 82.70
07/10/2026 20:31 21 82.70
07/10/2026 20:31 21 82.70
07/10/2026 20:31 11 82.70
07/10/2026 20:31 40 82.71
07/10/2026 20:31 100 82.71
07/10/2026 20:31 1 82.71
07/10/2026 20:31 40 82.71
07/10/2026 20:31 100 82.71
07/10/2026 20:31 8 82.73
07/10/2026 20:31 1 82.73
07/10/2026 20:30 100 82.675
07/10/2026 20:29 100 82.67
07/10/2026 20:28 100 82.64
07/10/2026 20:23 20 82.69
07/10/2026 20:23 1 82.69
07/10/2026 20:23 10 82.69
07/10/2026 20:23 1 82.67
07/10/2026 20:23 5 82.645
07/10/2026 20:21 16 82.64
07/10/2026 20:20 1 82.63
07/10/2026 20:20 1 82.63
07/10/2026 20:19 20 82.64
07/10/2026 20:19 100 82.64
07/10/2026 20:19 1 82.68
07/10/2026 20:19 1 82.68
07/10/2026 20:17 69 82.76
07/10/2026 20:15 5 82.72
07/10/2026 20:15 15 82.72
07/10/2026 20:13 1 82.73
07/10/2026 20:10 100 82.76
07/10/2026 20:10 100 82.76
07/10/2026 20:10 100 82.77
07/10/2026 20:10 100 82.78
07/10/2026 20:10 100 82.78
07/10/2026 20:10 100 82.79
07/10/2026 20:10 100 82.83
07/10/2026 20:10 75 82.82
07/10/2026 20:10 25 82.82
07/10/2026 20:09 18 82.80
07/10/2026 20:08 5 82.75
07/10/2026 20:08 100 82.76
07/10/2026 20:08 54 82.76
07/10/2026 20:08 100 82.76
07/10/2026 20:08 9 82.82
07/10/2026 20:08 57 82.84
07/10/2026 20:08 80 82.83
07/10/2026 20:08 6 82.83
07/10/2026 20:08 6 82.81
07/10/2026 20:07 6 82.80
07/10/2026 20:06 74 82.80
07/10/2026 20:06 1 82.80
07/10/2026 20:06 18 82.77
07/10/2026 20:06 4 82.76
07/10/2026 20:05 1 82.73
07/10/2026 20:05 14 82.69
07/10/2026 20:05 14 82.70
07/10/2026 20:05 1 82.70
07/10/2026 20:05 1 82.70
07/10/2026 20:05 1 82.70
07/10/2026 20:05 19 82.70
07/10/2026 20:05 81 82.70
07/10/2026 20:01 100 82.73
07/10/2026 20:01 10 82.75
07/10/2026 20:01 1 82.75
07/10/2026 20:01 100 82.73
07/10/2026 20:01 4 82.75
07/10/2026 20:01 80 82.75
07/10/2026 20:00 82 82.74
07/10/2026 20:00 21 82.70
07/10/2026 19:59 17 82.73
07/10/2026 19:59 40 82.73
07/10/2026 19:59 1 82.73
07/10/2026 19:59 13 82.73
07/10/2026 19:59 5 82.73
07/10/2026 19:59 5 82.73
07/10/2026 19:58 5 82.63
07/10/2026 19:55 19 82.63
07/10/2026 19:54 13 82.61
07/10/2026 19:54 5 82.62
07/10/2026 19:54 5 82.63
07/10/2026 19:54 98 82.63
07/10/2026 19:54 2 82.63
07/10/2026 19:54 5 82.65
07/10/2026 19:54 5 82.67
07/10/2026 19:53 1 82.67
07/10/2026 19:53 5 82.67
07/10/2026 19:51 5 82.64
07/10/2026 19:51 50 82.67
07/10/2026 19:49 46 82.63
07/10/2026 19:49 1 82.65
07/10/2026 19:48 5 82.72
07/10/2026 19:48 1 82.72
07/10/2026 19:47 100 82.695
07/10/2026 19:47 6 82.71
07/10/2026 19:47 5 82.65
07/10/2026 19:45 1 82.655
07/10/2026 19:40 1 82.69
07/10/2026 19:40 30 82.68
07/10/2026 19:38 1 82.70
07/10/2026 19:37 152 82.66
07/10/2026 19:37 3 82.65
07/10/2026 19:35 5 82.65
07/10/2026 19:35 1 82.65
07/10/2026 19:35 1 82.65
07/10/2026 19:35 100 82.65
07/10/2026 19:30 7 82.63
07/10/2026 19:30 8 82.64
07/10/2026 19:30 18 82.64
07/10/2026 19:30 16 82.64
07/10/2026 19:30 5 82.64
07/10/2026 19:30 5 82.64
07/10/2026 19:30 9 82.64
07/10/2026 19:30 8 82.62
07/10/2026 19:29 1 82.55
07/10/2026 19:29 1 82.62
07/10/2026 19:29 13 82.62
07/10/2026 19:29 15 82.55
07/10/2026 19:29 22 82.61
07/10/2026 19:22 10 82.56
07/10/2026 19:22 8 82.56
07/10/2026 19:22 100 82.56
07/10/2026 19:22 33 82.56
07/10/2026 19:22 37 82.56
07/10/2026 19:22 1 82.56
07/10/2026 19:22 40 82.56
07/10/2026 19:22 22 82.56
07/10/2026 19:21 78 82.56
07/10/2026 19:21 1 82.56
07/10/2026 19:21 100 82.55
07/10/2026 19:21 1 82.49
07/10/2026 19:20 85 82.59
07/10/2026 19:20 50 82.61
07/10/2026 19:17 50 82.61
07/10/2026 19:08 1 82.52
07/10/2026 19:08 13 82.52
07/10/2026 19:08 15 82.52
07/10/2026 19:08 100 82.51
07/10/2026 19:08 20 82.51
07/10/2026 19:08 1 82.51
07/10/2026 19:08 1 82.49
07/10/2026 19:08 3 82.47
07/10/2026 19:06 10 82.47
07/10/2026 19:03 13 82.45
07/10/2026 19:02 40 82.395
07/10/2026 19:02 53 82.46
07/10/2026 19:01 53 82.46
07/10/2026 19:01 16 82.46
07/10/2026 19:01 42 82.46
07/10/2026 19:01 58 82.46
07/10/2026 18:54 26 82.39
07/10/2026 18:52 50 82.385
07/10/2026 18:46 100 82.41
07/10/2026 18:46 100 82.39
07/10/2026 18:46 1 82.38
07/10/2026 18:46 100 82.38
07/10/2026 18:46 2 82.38
07/10/2026 18:46 1 82.38
07/10/2026 18:46 1 82.38
07/10/2026 18:46 5 82.38
07/10/2026 18:46 51 82.38
07/10/2026 18:46 10 82.38
07/10/2026 18:43 10 82.37
07/10/2026 18:43 5 82.37
07/10/2026 18:43 5 82.37
07/10/2026 18:42 2 82.27
07/10/2026 18:42 63 82.27
07/10/2026 18:42 5 82.27
07/10/2026 18:40 16 82.27
07/10/2026 18:40 5 82.28
07/10/2026 18:40 5 82.28
07/10/2026 18:40 100 82.28
07/10/2026 18:40 11 82.29
07/10/2026 18:38 5 82.29
07/10/2026 18:37 16 82.30
07/10/2026 18:37 13 82.30
07/10/2026 18:37 5 82.29
07/10/2026 18:37 13 82.29
07/10/2026 18:37 3 82.31
07/10/2026 18:35 5 82.31
07/10/2026 18:35 5 82.31
07/10/2026 18:34 5 82.33
07/10/2026 18:32 5 82.32
07/10/2026 18:31 5 82.32
07/10/2026 18:31 5 82.32
07/10/2026 18:29 5 82.32
07/10/2026 18:28 5 82.32
07/10/2026 18:27 1 82.31
07/10/2026 18:27 5 82.35
07/10/2026 18:27 100 82.36
07/10/2026 18:26 7 82.40
07/10/2026 18:26 4 82.42
07/10/2026 18:26 7 82.42
07/10/2026 18:26 7 82.42
07/10/2026 18:26 7 82.42
07/10/2026 18:26 25 82.42
07/10/2026 18:26 25 82.42
07/10/2026 18:26 25 82.42
07/10/2026 18:25 6 82.46
07/10/2026 18:25 8 82.46
07/10/2026 18:25 1 82.46
07/10/2026 18:25 24 82.44
07/10/2026 18:25 66 82.44
07/10/2026 18:25 1 82.44
07/10/2026 18:24 4 82.40
07/10/2026 18:24 2 82.40
07/10/2026 18:24 10 82.43
07/10/2026 18:24 5 82.385
07/10/2026 18:23 181 82.36
07/10/2026 18:22 93 82.37
07/10/2026 18:22 5 82.39
07/10/2026 18:22 5 82.33
07/10/2026 18:21 100 82.35
07/10/2026 18:21 19 82.33
07/10/2026 18:21 1 82.33
07/10/2026 18:21 1 82.34
07/10/2026 18:21 11 82.35
07/10/2026 18:21 5 82.36
07/10/2026 18:21 8 82.36
07/10/2026 18:21 5 82.36
07/10/2026 18:21 13 82.37
07/10/2026 18:20 100 82.40
07/10/2026 18:20 1 82.39
07/10/2026 18:20 71 82.40
07/10/2026 18:20 26 82.40
07/10/2026 18:19 5 82.41
07/10/2026 18:18 2 82.42
07/10/2026 18:17 5 82.41
07/10/2026 18:11 5 82.47
07/10/2026 18:11 11 82.46
07/10/2026 18:11 20 82.46
07/10/2026 18:11 1 82.45
07/10/2026 18:11 99 82.45
07/10/2026 18:11 109 82.44
07/10/2026 18:11 91 82.44
07/10/2026 18:10 3 82.31
07/10/2026 18:08 19 82.41
07/10/2026 18:08 5 82.41
07/10/2026 18:08 5 82.41
07/10/2026 18:08 23 82.39
07/10/2026 18:08 100 82.39
07/10/2026 18:08 35 82.39
07/10/2026 18:08 35 82.39
07/10/2026 18:03 29 82.37
07/10/2026 18:03 5 82.27
07/10/2026 17:53 5 82.26
07/10/2026 17:53 2 82.26
07/10/2026 17:46 100 82.24
07/10/2026 17:44 1 82.36
07/10/2026 17:43 1 82.34
07/10/2026 17:43 5 82.32
07/10/2026 17:41 6 82.27
07/10/2026 17:40 2 82.23
07/10/2026 17:40 99 82.23
07/10/2026 17:40 1 82.23
07/10/2026 17:40 1 82.27
07/10/2026 17:36 8 82.32
07/10/2026 17:36 1 82.32
07/10/2026 17:36 16 82.32
07/10/2026 17:36 2 82.32
07/10/2026 17:36 1 82.32
07/10/2026 17:36 16 82.32
07/10/2026 17:36 2 82.32
07/10/2026 17:36 33 82.32
07/10/2026 17:36 100 82.31
07/10/2026 17:36 100 82.31
07/10/2026 17:35 5 82.28
07/10/2026 17:35 59 82.27
07/10/2026 17:35 14 82.27
07/10/2026 17:35 1 82.21
07/10/2026 17:34 10 82.26
07/10/2026 17:34 2 82.29
07/10/2026 17:34 1 82.29
07/10/2026 17:34 2 82.29
07/10/2026 17:34 7 82.30
07/10/2026 17:34 5 82.30
07/10/2026 17:34 1 82.31
07/10/2026 17:34 3 82.31
07/10/2026 17:34 1 82.31
07/10/2026 17:34 4 82.31
07/10/2026 17:34 3 82.31
07/10/2026 17:34 1 82.31
07/10/2026 17:34 5 82.31
07/10/2026 17:33 2 82.31
07/10/2026 17:33 5 82.32
07/10/2026 17:33 76 82.35
07/10/2026 17:33 8 82.35
07/10/2026 17:33 6 82.35
07/10/2026 17:33 10 82.35
07/10/2026 17:33 90 82.37
07/10/2026 17:33 10 82.37
07/10/2026 17:33 9 82.38
07/10/2026 17:33 10 82.38
07/10/2026 17:33 48 82.38
07/10/2026 17:33 13 82.38
07/10/2026 17:33 20 82.38
07/10/2026 17:33 3 82.41
07/10/2026 17:33 9 82.41
07/10/2026 17:33 5 82.41
07/10/2026 17:33 8 82.41
07/10/2026 17:32 67 82.41
07/10/2026 17:32 10 82.41
07/10/2026 17:32 10 82.41
07/10/2026 17:31 1 82.42
07/10/2026 17:31 20 82.43
07/10/2026 17:31 7 82.45
07/10/2026 17:31 64 82.46
07/10/2026 17:31 30 82.46
07/10/2026 17:30 5 82.46
07/10/2026 17:30 1 82.46
07/10/2026 17:30 100 82.47
07/10/2026 17:29 1 82.49
07/10/2026 17:29 1 82.49
07/10/2026 17:28 50 82.51
07/10/2026 17:28 5 82.52
07/10/2026 17:28 2 82.53
07/10/2026 17:28 100 82.53
07/10/2026 17:26 7 82.57
07/10/2026 17:22 5 82.55
07/10/2026 17:21 5 82.61
07/10/2026 17:16 5 82.62
07/10/2026 17:15 5 82.66
07/10/2026 17:15 5 82.56
07/10/2026 17:13 5 82.55
07/10/2026 17:12 42 82.55
07/10/2026 17:10 58 82.56
07/10/2026 17:08 100 82.67
07/10/2026 17:08 10 82.61
07/10/2026 17:08 10 82.61
07/10/2026 17:08 10 82.61
07/10/2026 17:08 10 82.61
07/10/2026 17:08 1 82.59
07/10/2026 17:05 30 82.53
07/10/2026 17:05 1 82.48
07/10/2026 17:04 3 82.53
07/10/2026 17:04 5 82.53
07/10/2026 17:04 55 82.51
07/10/2026 17:04 5 82.47
07/10/2026 17:02 80 82.42
07/10/2026 17:02 1 82.42
07/10/2026 17:01 2 82.42
07/10/2026 17:01 1 82.42
07/10/2026 17:01 15 82.42
07/10/2026 17:01 1 82.42
07/10/2026 17:01 1 82.43
07/10/2026 17:01 1 82.43
07/10/2026 17:01 1 82.44
07/10/2026 17:01 1 82.46
07/10/2026 17:01 7 82.47
07/10/2026 17:01 1 82.47
07/10/2026 17:01 4 82.48
07/10/2026 17:01 1 82.48
07/10/2026 17:01 5 82.48
07/10/2026 17:01 95 82.49
07/10/2026 17:01 45 82.55
07/10/2026 17:00 40 82.51
07/10/2026 17:00 7 82.51
07/10/2026 17:00 3 82.56
07/10/2026 17:00 25 82.56
07/10/2026 17:00 40 82.51
07/10/2026 17:00 7 82.51
07/10/2026 17:00 4 82.51
07/10/2026 17:00 1 82.51
07/10/2026 16:59 95 82.53
07/10/2026 16:59 1 82.53
07/10/2026 16:58 7 82.55
07/10/2026 16:58 1 82.56
07/10/2026 16:58 1 82.57
07/10/2026 16:58 5 82.57
07/10/2026 16:57 40 82.57
07/10/2026 16:55 5 82.61
07/10/2026 16:55 8 82.61
07/10/2026 16:55 49 82.62
07/10/2026 16:55 16 82.62
07/10/2026 16:55 100 82.62
07/10/2026 16:55 1 82.62
07/10/2026 16:55 1 82.62
07/10/2026 16:55 100 82.62
07/10/2026 16:55 17 82.62
07/10/2026 16:55 200 82.62
07/10/2026 16:53 36 82.68
07/10/2026 16:50 32 82.77
07/10/2026 16:50 5 82.76
07/10/2026 16:50 10 82.75
07/10/2026 16:50 5 82.75
07/10/2026 16:48 5 82.61
07/10/2026 16:45 100 82.74
07/10/2026 16:45 100 82.73
07/10/2026 16:45 6 82.72
07/10/2026 16:37 10 82.52
07/10/2026 16:37 10 82.52
07/10/2026 16:37 10 82.52
07/10/2026 16:37 1 82.52
07/10/2026 16:37 10 82.52
07/10/2026 16:37 1 82.52
07/10/2026 16:37 10 82.52
07/10/2026 16:37 10 82.52
07/10/2026 16:37 9 82.52
07/10/2026 16:37 1 82.51
07/10/2026 16:33 5 82.14
07/10/2026 16:33 100 82.15
07/10/2026 16:33 25 82.26
07/10/2026 16:32 5 82.33
07/10/2026 16:32 12 82.38
07/10/2026 16:32 100 82.39
07/10/2026 16:32 5 82.40
07/10/2026 16:32 1 82.50
07/10/2026 16:32 3 82.50
07/10/2026 16:32 4 82.50
07/10/2026 16:32 50 82.51
07/10/2026 16:32 100 82.51
07/10/2026 16:29 5 82.47
07/10/2026 16:28 5 82.455
07/10/2026 16:26 100 82.425
07/10/2026 16:24 5 82.43
07/10/2026 16:24 45 82.44
07/10/2026 16:24 5 82.44
07/10/2026 16:22 10 82.51
07/10/2026 16:22 64 82.45
07/10/2026 16:22 49 82.43
07/10/2026 16:20 50 82.40
07/10/2026 16:20 5 82.39
07/10/2026 16:20 92 82.38
07/10/2026 16:20 5 82.38
07/10/2026 16:14 4 82.19
07/10/2026 16:14 100 82.19
07/10/2026 16:13 38 82.28
07/10/2026 16:13 12 82.28
07/10/2026 16:13 100 82.36
07/10/2026 16:13 25 82.36
07/10/2026 16:13 25 82.36
07/10/2026 16:11 50 82.31
07/10/2026 16:11 2 82.31
07/10/2026 16:11 100 82.31
07/10/2026 16:09 25 82.38
07/10/2026 16:06 10 82.45
07/10/2026 16:04 40 82.48
07/10/2026 16:03 1 82.69
07/10/2026 16:03 5 82.55
07/10/2026 16:03 5 82.55
07/10/2026 16:03 5 82.56
07/10/2026 16:03 5 82.56
07/10/2026 16:03 5 82.56
07/10/2026 16:03 1 82.57
07/10/2026 16:03 24 82.57
07/10/2026 16:03 50 82.57
07/10/2026 16:03 100 82.57
07/10/2026 16:01 100 82.78
07/10/2026 16:01 80 82.78
07/10/2026 16:01 20 82.78
07/10/2026 16:01 100 82.77
07/10/2026 16:01 100 82.77
07/10/2026 16:01 200 82.76
07/10/2026 16:00 25 82.61
07/10/2026 15:59 1 82.61
07/10/2026 15:59 1 82.61
07/10/2026 15:49 10 82.62
07/10/2026 15:49 30 82.61
07/10/2026 15:49 30 82.57
07/10/2026 15:47 1 82.51
07/10/2026 15:46 1 82.51
07/10/2026 15:35 25 81.96
07/10/2026 15:34 100 81.95
07/10/2026 15:30 183 82.23
07/10/2026 15:30 1342 82.19
07/10/2026 15:30 1342 82.19