Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.43
-1.22
(
-1.70% )
|
70.40
|
1,000 |
70.43
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 88941 | 70.43 |
| 09/28/2026 21:59 | 408 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.415 |
| 09/28/2026 21:59 | 93 | 70.39 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 48 | 70.41 |
| 09/28/2026 21:59 | 95 | 70.43 |
| 09/28/2026 21:59 | 5 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.415 |
| 09/28/2026 21:59 | 95 | 70.43 |
| 09/28/2026 21:59 | 9 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.41 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 17 | 70.43 |
| 09/28/2026 21:59 | 100 | 70.43 |
| 09/28/2026 21:59 | 11 | 70.39 |
| 09/28/2026 21:59 | 1 | 70.39 |
| 09/28/2026 21:59 | 80 | 70.39 |
| 09/28/2026 21:59 | 4 | 70.39 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 55 | 70.39 |
| 09/28/2026 21:59 | 11 | 70.44 |
| 09/28/2026 21:59 | 12 | 70.44 |
| 09/28/2026 21:59 | 4 | 70.39 |
| 09/28/2026 21:59 | 1 | 70.44 |
| 09/28/2026 21:59 | 1 | 70.40 |
| 09/28/2026 21:59 | 92 | 70.44 |
| 09/28/2026 21:59 | 19 | 70.41 |
| 09/28/2026 21:59 | 80 | 70.41 |
| 09/28/2026 21:59 | 20 | 70.41 |
| 09/28/2026 21:59 | 9 | 70.44 |
| 09/28/2026 21:59 | 89 | 70.42 |
| 09/28/2026 21:59 | 1 | 70.42 |
| 09/28/2026 21:59 | 9 | 70.42 |
| 09/28/2026 21:59 | 20 | 70.43 |
| 09/28/2026 21:59 | 300 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 17 | 70.43 |
| 09/28/2026 21:59 | 220 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 56 | 70.45 |
| 09/28/2026 21:59 | 5 | 70.46 |
| 09/28/2026 21:59 | 14 | 70.46 |
| 09/28/2026 21:59 | 2 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 86 | 70.46 |
| 09/28/2026 21:59 | 10 | 70.46 |
| 09/28/2026 21:59 | 1 | 70.46 |
| 09/28/2026 21:59 | 99 | 70.445 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.445 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 10 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 4 | 70.45 |
| 09/28/2026 21:59 | 33 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.46 |
| 09/28/2026 21:59 | 1 | 70.46 |
| 09/28/2026 21:59 | 28 | 70.43 |
| 09/28/2026 21:59 | 3 | 70.43 |
| 09/28/2026 21:59 | 20 | 70.43 |
| 09/28/2026 21:59 | 54 | 70.43 |
| 09/28/2026 21:59 | 13 | 70.43 |
| 09/28/2026 21:59 | 33 | 70.43 |
| 09/28/2026 21:59 | 4 | 70.44 |
| 09/28/2026 21:59 | 89 | 70.44 |
| 09/28/2026 21:59 | 70 | 70.46 |
| 09/28/2026 21:59 | 94 | 70.44 |
| 09/28/2026 21:59 | 1 | 70.46 |
| 09/28/2026 21:59 | 1 | 70.44 |
| 09/28/2026 21:59 | 1 | 70.44 |
| 09/28/2026 21:59 | 16 | 70.46 |
| 09/28/2026 21:59 | 100 | 70.455 |
| 09/28/2026 21:59 | 1 | 70.44 |
| 09/28/2026 21:59 | 4 | 70.47 |
| 09/28/2026 21:59 | 93 | 70.47 |
| 09/28/2026 21:59 | 100 | 70.47 |
| 09/28/2026 21:59 | 48 | 70.46 |
| 09/28/2026 21:59 | 1 | 70.45 |
| 09/28/2026 21:59 | 50 | 70.44 |
| 09/28/2026 21:59 | 30 | 70.43 |
| 09/28/2026 21:59 | 50 | 70.43 |
| 09/28/2026 21:59 | 100 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 11 | 70.44 |
| 09/28/2026 21:59 | 11 | 70.44 |
| 09/28/2026 21:59 | 3 | 70.44 |
| 09/28/2026 21:59 | 10 | 70.43 |
| 09/28/2026 21:59 | 60 | 70.43 |
| 09/28/2026 21:59 | 30 | 70.43 |
| 09/28/2026 21:59 | 3 | 70.43 |
| 09/28/2026 21:59 | 5 | 70.45 |
| 09/28/2026 21:59 | 89 | 70.45 |
| 09/28/2026 21:59 | 11 | 70.45 |
| 09/28/2026 21:59 | 5 | 70.44 |
| 09/28/2026 21:59 | 5 | 70.41 |
| 09/28/2026 21:59 | 1 | 70.42 |
| 09/28/2026 21:59 | 100 | 70.44 |
| 09/28/2026 21:59 | 26 | 70.44 |
| 09/28/2026 21:59 | 58 | 70.44 |
| 09/28/2026 21:59 | 100 | 70.44 |
| 09/28/2026 21:59 | 20 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.42 |
| 09/28/2026 21:59 | 10 | 70.42 |
| 09/28/2026 21:59 | 8 | 70.43 |
| 09/28/2026 21:59 | 100 | 70.42 |
| 09/28/2026 21:59 | 100 | 70.42 |
| 09/28/2026 21:59 | 3 | 70.40 |
| 09/28/2026 21:59 | 300 | 70.42 |
| 09/28/2026 21:59 | 100 | 70.42 |
| 09/28/2026 21:59 | 98 | 70.415 |
| 09/28/2026 21:59 | 1 | 70.415 |
| 09/28/2026 21:59 | 1 | 70.415 |
| 09/28/2026 21:59 | 61 | 70.41 |
| 09/28/2026 21:59 | 1 | 70.41 |
| 09/28/2026 21:59 | 5 | 70.41 |
| 09/28/2026 21:59 | 16 | 70.41 |
| 09/28/2026 21:59 | 16 | 70.41 |
| 09/28/2026 21:59 | 7 | 70.41 |
| 09/28/2026 21:59 | 28 | 70.41 |
| 09/28/2026 21:59 | 54 | 70.41 |
| 09/28/2026 21:59 | 2 | 70.41 |
| 09/28/2026 21:59 | 5 | 70.41 |
| 09/28/2026 21:59 | 29 | 70.41 |
| 09/28/2026 21:59 | 7 | 70.41 |
| 09/28/2026 21:59 | 1 | 70.41 |
| 09/28/2026 21:59 | 2 | 70.41 |
| 09/28/2026 21:59 | 81 | 70.41 |
| 09/28/2026 21:59 | 19 | 70.41 |
| 09/28/2026 21:59 | 100 | 70.39 |
| 09/28/2026 21:59 | 100 | 70.39 |
| 09/28/2026 21:59 | 25 | 70.39 |
| 09/28/2026 21:59 | 52 | 70.39 |
| 09/28/2026 21:59 | 48 | 70.39 |
| 09/28/2026 21:59 | 25 | 70.39 |
| 09/28/2026 21:59 | 27 | 70.39 |
| 09/28/2026 21:59 | 23 | 70.37 |
| 09/28/2026 21:59 | 38 | 70.37 |
| 09/28/2026 21:59 | 1 | 70.37 |
| 09/28/2026 21:59 | 67 | 70.37 |
| 09/28/2026 21:59 | 5 | 70.37 |
| 09/28/2026 21:59 | 66 | 70.37 |
| 09/28/2026 21:59 | 32 | 70.39 |
| 09/28/2026 21:59 | 55 | 70.40 |
| 09/28/2026 21:59 | 245 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 72 | 70.40 |
| 09/28/2026 21:59 | 171 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 10 | 70.40 |
| 09/28/2026 21:59 | 600 | 70.40 |
| 09/28/2026 21:59 | 147 | 70.40 |
| 09/28/2026 21:59 | 3 | 70.40 |
| 09/28/2026 21:59 | 67 | 70.40 |
| 09/28/2026 21:59 | 1 | 70.40 |
| 09/28/2026 21:59 | 32 | 70.40 |
| 09/28/2026 21:59 | 24 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 200 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 96 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 100 | 70.40 |
| 09/28/2026 21:59 | 2 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 13 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 1 | 70.43 |
| 09/28/2026 21:59 | 69 | 70.43 |
| 09/28/2026 21:59 | 100 | 70.43 |
| 09/28/2026 21:59 | 3 | 70.43 |
| 09/28/2026 21:59 | 100 | 70.42 |
| 09/28/2026 21:59 | 81 | 70.40 |
| 09/28/2026 21:59 | 2 | 70.415 |
| 09/28/2026 21:59 | 2 | 70.40 |
| 09/28/2026 21:59 | 400 | 70.40 |
| 09/28/2026 21:59 | 40 | 70.40 |
| 09/28/2026 21:59 | 5 | 70.40 |
| 09/28/2026 21:59 | 4 | 70.40 |
| 09/28/2026 21:59 | 68 | 70.40 |
| 09/28/2026 21:59 | 34 | 70.37 |
| 09/28/2026 21:59 | 6 | 70.40 |
| 09/28/2026 21:59 | 24 | 70.42 |
| 09/28/2026 21:59 | 10 | 70.42 |
| 09/28/2026 21:58 | 25 | 70.40 |
| 09/28/2026 21:58 | 4 | 70.37 |
| 09/28/2026 21:58 | 37 | 70.37 |
| 09/28/2026 21:58 | 86 | 70.37 |
| 09/28/2026 21:58 | 8 | 70.37 |
| 09/28/2026 21:58 | 8 | 70.37 |
| 09/28/2026 21:58 | 2 | 70.37 |
| 09/28/2026 21:58 | 100 | 70.37 |
| 09/28/2026 21:58 | 4 | 70.32 |
| 09/28/2026 21:58 | 200 | 70.32 |
| 09/28/2026 21:58 | 100 | 70.32 |
| 09/28/2026 21:58 | 300 | 70.32 |
| 09/28/2026 21:58 | 20 | 70.32 |
| 09/28/2026 21:58 | 100 | 70.32 |
| 09/28/2026 21:58 | 200 | 70.365 |
| 09/28/2026 21:58 | 21 | 70.355 |
| 09/28/2026 21:58 | 49 | 70.35 |
| 09/28/2026 21:58 | 98 | 70.35 |
| 09/28/2026 21:58 | 100 | 70.35 |
| 09/28/2026 21:58 | 29 | 70.31 |
| 09/28/2026 21:58 | 17 | 70.33 |
| 09/28/2026 21:58 | 1 | 70.33 |
| 09/28/2026 21:58 | 100 | 70.32 |
| 09/28/2026 21:58 | 1 | 70.32 |
| 09/28/2026 21:58 | 40 | 70.31 |
| 09/28/2026 21:58 | 40 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 15 | 70.31 |
| 09/28/2026 21:58 | 9 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 8 | 70.31 |
| 09/28/2026 21:58 | 5 | 70.31 |
| 09/28/2026 21:58 | 5 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 13 | 70.31 |
| 09/28/2026 21:58 | 8 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 38 | 70.31 |
| 09/28/2026 21:58 | 8 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 8 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 21 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 8 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 1 | 70.31 |
| 09/28/2026 21:58 | 3 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 5 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 2 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.31 |
| 09/28/2026 21:58 | 100 | 70.28 |
| 09/28/2026 21:58 | 100 | 70.28 |
| 09/28/2026 21:58 | 49 | 70.28 |
| 09/28/2026 21:58 | 1 | 70.25 |
| 09/28/2026 21:58 | 49 | 70.28 |
| 09/28/2026 21:57 | 50 | 70.25 |
| 09/28/2026 21:57 | 9 | 70.28 |
| 09/28/2026 21:57 | 1 | 70.26 |
| 09/28/2026 21:57 | 8 | 70.28 |
| 09/28/2026 21:57 | 100 | 70.28 |
| 09/28/2026 21:57 | 100 | 70.28 |
| 09/28/2026 21:57 | 100 | 70.28 |
| 09/28/2026 21:57 | 20 | 70.28 |
| 09/28/2026 21:57 | 31 | 70.28 |
| 09/28/2026 21:57 | 72 | 70.28 |
| 09/28/2026 21:57 | 33 | 70.30 |
| 09/28/2026 21:57 | 10 | 70.29 |
| 09/28/2026 21:57 | 35 | 70.29 |
| 09/28/2026 21:57 | 5 | 70.30 |
| 09/28/2026 21:57 | 200 | 70.32 |
| 09/28/2026 21:57 | 1 | 70.32 |
| 09/28/2026 21:57 | 100 | 70.32 |
| 09/28/2026 21:57 | 66 | 70.32 |
| 09/28/2026 21:57 | 100 | 70.32 |
| 09/28/2026 21:57 | 100 | 70.34 |
| 09/28/2026 21:57 | 13 | 70.33 |
| 09/28/2026 21:57 | 9 | 70.33 |
| 09/28/2026 21:57 | 8 | 70.33 |
| 09/28/2026 21:57 | 3 | 70.34 |
| 09/28/2026 21:57 | 17 | 70.34 |
| 09/28/2026 21:57 | 100 | 70.35 |
| 09/28/2026 21:57 | 100 | 70.35 |
| 09/28/2026 21:57 | 100 | 70.35 |
| 09/28/2026 21:56 | 2 | 70.37 |
| 09/28/2026 21:56 | 100 | 70.37 |
| 09/28/2026 21:56 | 100 | 70.38 |
| 09/28/2026 21:56 | 100 | 70.38 |
| 09/28/2026 21:56 | 18 | 70.38 |
| 09/28/2026 21:56 | 25 | 70.38 |
| 09/28/2026 21:56 | 23 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 12 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 20 | 70.39 |
| 09/28/2026 21:56 | 5 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 200 | 70.39 |
| 09/28/2026 21:56 | 200 | 70.39 |
| 09/28/2026 21:56 | 49 | 70.39 |
| 09/28/2026 21:56 | 200 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 100 | 70.39 |
| 09/28/2026 21:56 | 49 | 70.415 |
| 09/28/2026 21:56 | 5 | 70.37 |
| 09/28/2026 21:55 | 200 | 70.33 |
| 09/28/2026 21:55 | 100 | 70.33 |
| 09/28/2026 21:55 | 300 | 70.33 |
| 09/28/2026 21:55 | 1 | 70.33 |
| 09/28/2026 21:55 | 11 | 70.33 |
| 09/28/2026 21:55 | 63 | 70.32 |
| 09/28/2026 21:55 | 37 | 70.32 |
| 09/28/2026 21:55 | 75 | 70.315 |
| 09/28/2026 21:55 | 25 | 70.315 |
| 09/28/2026 21:55 | 100 | 70.315 |
| 09/28/2026 21:55 | 10 | 70.30 |
| 09/28/2026 21:55 | 11 | 70.305 |
| 09/28/2026 21:55 | 8 | 70.31 |
| 09/28/2026 21:55 | 11 | 70.31 |
| 09/28/2026 21:55 | 10 | 70.31 |
| 09/28/2026 21:55 | 10 | 70.31 |
| 09/28/2026 21:55 | 2 | 70.31 |
| 09/28/2026 21:55 | 25 | 70.32 |
| 09/28/2026 21:55 | 10 | 70.32 |
| 09/28/2026 21:55 | 1 | 70.33 |
| 09/28/2026 21:55 | 51 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.34 |
| 09/28/2026 21:55 | 100 | 70.355 |
| 09/28/2026 21:55 | 58 | 70.36 |
| 09/28/2026 21:55 | 100 | 70.37 |
| 09/28/2026 21:55 | 1 | 70.37 |
| 09/28/2026 21:55 | 12 | 70.37 |
| 09/28/2026 21:55 | 100 | 70.37 |
| 09/28/2026 21:55 | 3 | 70.37 |
| 09/28/2026 21:55 | 100 | 70.37 |
| 09/28/2026 21:55 | 20 | 70.37 |
| 09/28/2026 21:55 | 1 | 70.38 |
| 09/28/2026 21:55 | 100 | 70.38 |
| 09/28/2026 21:55 | 100 | 70.38 |
| 09/28/2026 21:55 | 2 | 70.39 |
| 09/28/2026 21:55 | 87 | 70.40 |
| 09/28/2026 21:55 | 11 | 70.40 |
| 09/28/2026 21:55 | 1 | 70.38 |
| 09/28/2026 21:55 | 48 | 70.38 |
| 09/28/2026 21:55 | 10 | 70.38 |
| 09/28/2026 21:55 | 4 | 70.39 |
| 09/28/2026 21:54 | 40 | 70.40 |
| 09/28/2026 21:54 | 2 | 70.41 |
| 09/28/2026 21:54 | 40 | 70.43 |
| 09/28/2026 21:54 | 15 | 70.43 |
| 09/28/2026 21:54 | 1 | 70.43 |
| 09/28/2026 21:54 | 2 | 70.42 |
| 09/28/2026 21:54 | 1 | 70.42 |
| 09/28/2026 21:54 | 71 | 70.39 |
| 09/28/2026 21:54 | 29 | 70.39 |
| 09/28/2026 21:54 | 71 | 70.39 |
| 09/28/2026 21:54 | 29 | 70.39 |
| 09/28/2026 21:54 | 10 | 70.40 |
| 09/28/2026 21:54 | 100 | 70.40 |
| 09/28/2026 21:54 | 2 | 70.40 |
| 09/28/2026 21:54 | 99 | 70.41 |
| 09/28/2026 21:54 | 100 | 70.41 |
| 09/28/2026 21:54 | 1 | 70.41 |
| 09/28/2026 21:54 | 100 | 70.42 |
| 09/28/2026 21:54 | 68 | 70.42 |
| 09/28/2026 21:54 | 32 | 70.42 |
| 09/28/2026 21:54 | 2 | 70.43 |
| 09/28/2026 21:54 | 36 | 70.43 |
| 09/28/2026 21:54 | 100 | 70.44 |
| 09/28/2026 21:54 | 100 | 70.44 |
| 09/28/2026 21:54 | 20 | 70.44 |
| 09/28/2026 21:54 | 2 | 70.45 |
| 09/28/2026 21:53 | 2 | 70.45 |
| 09/28/2026 21:53 | 20 | 70.45 |
| 09/28/2026 21:53 | 10 | 70.46 |
| 09/28/2026 21:53 | 22 | 70.46 |
| 09/28/2026 21:53 | 5 | 70.47 |
| 09/28/2026 21:53 | 1 | 70.48 |
| 09/28/2026 21:53 | 100 | 70.46 |
| 09/28/2026 21:53 | 13 | 70.48 |
| 09/28/2026 21:52 | 1 | 70.46 |
| 09/28/2026 21:52 | 100 | 70.43 |
| 09/28/2026 21:52 | 6 | 70.43 |
| 09/28/2026 21:52 | 1 | 70.43 |
| 09/28/2026 21:52 | 100 | 70.43 |
| 09/28/2026 21:52 | 15 | 70.42 |
| 09/28/2026 21:52 | 200 | 70.42 |
| 09/28/2026 21:52 | 10 | 70.42 |
| 09/28/2026 21:52 | 96 | 70.42 |
| 09/28/2026 21:52 | 6 | 70.42 |
| 09/28/2026 21:52 | 100 | 70.42 |
| 09/28/2026 21:52 | 100 | 70.42 |
| 09/28/2026 21:52 | 4 | 70.43 |
| 09/28/2026 21:52 | 24 | 70.44 |
| 09/28/2026 21:52 | 40 | 70.44 |
| 09/28/2026 21:51 | 10 | 70.45 |
| 09/28/2026 21:51 | 1 | 70.45 |
| 09/28/2026 21:51 | 9 | 70.45 |
| 09/28/2026 21:51 | 1 | 70.43 |
| 09/28/2026 21:51 | 100 | 70.43 |
| 09/28/2026 21:51 | 100 | 70.43 |
| 09/28/2026 21:51 | 75 | 70.44 |
| 09/28/2026 21:51 | 25 | 70.44 |
| 09/28/2026 21:51 | 25 | 70.44 |
| 09/28/2026 21:51 | 32 | 70.44 |
| 09/28/2026 21:51 | 100 | 70.44 |
| 09/28/2026 21:51 | 1 | 70.44 |
| 09/28/2026 21:51 | 100 | 70.45 |
| 09/28/2026 21:51 | 100 | 70.45 |
| 09/28/2026 21:51 | 5 | 70.45 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.48 |
| 09/28/2026 21:50 | 1 | 70.48 |
| 09/28/2026 21:50 | 38 | 70.48 |
| 09/28/2026 21:50 | 1 | 70.48 |
| 09/28/2026 21:50 | 48 | 70.47 |
| 09/28/2026 21:50 | 75 | 70.47 |
| 09/28/2026 21:50 | 25 | 70.47 |
| 09/28/2026 21:50 | 100 | 70.47 |
| 09/28/2026 21:50 | 2 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 2 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 5 | 70.46 |
| 09/28/2026 21:50 | 5 | 70.46 |
| 09/28/2026 21:50 | 1 | 70.46 |
| 09/28/2026 21:50 | 5 | 70.45 |
| 09/28/2026 21:50 | 5 | 70.44 |
| 09/28/2026 21:50 | 1 | 70.44 |
| 09/28/2026 21:50 | 6 | 70.43 |
| 09/28/2026 21:50 | 100 | 70.42 |
| 09/28/2026 21:50 | 10 | 70.43 |
| 09/28/2026 21:50 | 6 | 70.43 |
| 09/28/2026 21:50 | 20 | 70.43 |
| 09/28/2026 21:50 | 6 | 70.435 |
| 09/28/2026 21:50 | 5 | 70.435 |
| 09/28/2026 21:50 | 1 | 70.44 |
| 09/28/2026 21:50 | 100 | 70.425 |
| 09/28/2026 21:50 | 6 | 70.425 |
| 09/28/2026 21:49 | 15 | 70.435 |
| 09/28/2026 21:49 | 1 | 70.42 |
| 09/28/2026 21:49 | 100 | 70.42 |
| 09/28/2026 21:49 | 100 | 70.42 |
| 09/28/2026 21:49 | 100 | 70.42 |
| 09/28/2026 21:49 | 100 | 70.42 |
| 09/28/2026 21:49 | 10 | 70.42 |
| 09/28/2026 21:49 | 10 | 70.44 |
| 09/28/2026 21:49 | 61 | 70.45 |
| 09/28/2026 21:49 | 5 | 70.455 |
| 09/28/2026 21:49 | 100 | 70.47 |
| 09/28/2026 21:48 | 2 | 70.48 |
| 09/28/2026 21:48 | 1 | 70.48 |
| 09/28/2026 21:48 | 100 | 70.48 |
| 09/28/2026 21:48 | 1 | 70.47 |
| 09/28/2026 21:48 | 20 | 70.46 |
| 09/28/2026 21:48 | 100 | 70.455 |
| 09/28/2026 21:48 | 100 | 70.46 |
| 09/28/2026 21:48 | 100 | 70.46 |
| 09/28/2026 21:48 | 1 | 70.44 |
| 09/28/2026 21:48 | 100 | 70.45 |
| 09/28/2026 21:48 | 1 | 70.46 |
| 09/28/2026 21:48 | 18 | 70.47 |
| 09/28/2026 21:48 | 100 | 70.47 |
| 09/28/2026 21:48 | 100 | 70.48 |
| 09/28/2026 21:48 | 1 | 70.49 |
| 09/28/2026 21:48 | 10 | 70.49 |
| 09/28/2026 21:48 | 50 | 70.49 |
| 09/28/2026 21:48 | 5 | 70.50 |
| 09/28/2026 21:48 | 6 | 70.52 |
| 09/28/2026 21:48 | 36 | 70.52 |
| 09/28/2026 21:48 | 43 | 70.52 |
| 09/28/2026 21:48 | 2 | 70.52 |
| 09/28/2026 21:48 | 15 | 70.53 |
| 09/28/2026 21:48 | 26 | 70.53 |
| 09/28/2026 21:48 | 12 | 70.53 |
| 09/28/2026 21:48 | 100 | 70.53 |
| 09/28/2026 21:48 | 10 | 70.53 |
| 09/28/2026 21:48 | 17 | 70.54 |
| 09/28/2026 21:48 | 15 | 70.54 |
| 09/28/2026 21:48 | 100 | 70.54 |
| 09/28/2026 21:48 | 23 | 70.55 |
| 09/28/2026 21:48 | 17 | 70.55 |
| 09/28/2026 21:48 | 24 | 70.55 |
| 09/28/2026 21:48 | 1 | 70.56 |
| 09/28/2026 21:47 | 12 | 70.57 |
| 09/28/2026 21:47 | 41 | 70.55 |
| 09/28/2026 21:47 | 20 | 70.56 |
| 09/28/2026 21:47 | 10 | 70.56 |
| 09/28/2026 21:46 | 5 | 70.57 |
| 09/28/2026 21:46 | 10 | 70.57 |
| 09/28/2026 21:46 | 2 | 70.56 |
| 09/28/2026 21:46 | 2 | 70.56 |
| 09/28/2026 21:46 | 36 | 70.565 |
| 09/28/2026 21:46 | 122 | 70.56 |
| 09/28/2026 21:46 | 9 | 70.57 |
| 09/28/2026 21:45 | 1 | 70.55 |
| 09/28/2026 21:45 | 5 | 70.55 |
| 09/28/2026 21:45 | 100 | 70.55 |
| 09/28/2026 21:45 | 36 | 70.54 |
| 09/28/2026 21:45 | 10 | 70.55 |
| 09/28/2026 21:45 | 10 | 70.55 |
| 09/28/2026 21:45 | 5 | 70.55 |
| 09/28/2026 21:45 | 5 | 70.56 |
| 09/28/2026 21:45 | 47 | 70.56 |
| 09/28/2026 21:45 | 100 | 70.56 |
| 09/28/2026 21:45 | 1 | 70.57 |
| 09/28/2026 21:45 | 87 | 70.58 |
| 09/28/2026 21:44 | 13 | 70.58 |
| 09/28/2026 21:44 | 2 | 70.60 |
| 09/28/2026 21:44 | 100 | 70.61 |
| 09/28/2026 21:44 | 46 | 70.61 |
| 09/28/2026 21:44 | 12 | 70.61 |
| 09/28/2026 21:44 | 46 | 70.61 |
| 09/28/2026 21:44 | 42 | 70.61 |
| 09/28/2026 21:44 | 58 | 70.61 |
| 09/28/2026 21:44 | 41 | 70.61 |
| 09/28/2026 21:44 | 1 | 70.61 |
| 09/28/2026 21:44 | 100 | 70.61 |
| 09/28/2026 21:43 | 1 | 70.62 |
| 09/28/2026 21:43 | 22 | 70.62 |
| 09/28/2026 21:43 | 100 | 70.62 |
| 09/28/2026 21:43 | 2 | 70.63 |
| 09/28/2026 21:43 | 40 | 70.63 |
| 09/28/2026 21:42 | 1 | 70.64 |
| 09/28/2026 21:42 | 20 | 70.64 |
| 09/28/2026 21:42 | 27 | 70.64 |
| 09/28/2026 21:42 | 36 | 70.64 |
| 09/28/2026 21:42 | 1 | 70.64 |
| 09/28/2026 21:42 | 15 | 70.65 |
| 09/28/2026 21:42 | 100 | 70.66 |
| 09/28/2026 21:42 | 75 | 70.66 |
| 09/28/2026 21:42 | 25 | 70.66 |
| 09/28/2026 21:42 | 2 | 70.67 |
| 09/28/2026 21:42 | 23 | 70.67 |
| 09/28/2026 21:42 | 1 | 70.68 |
| 09/28/2026 21:42 | 24 | 70.69 |
| 09/28/2026 21:42 | 10 | 70.66 |
| 09/28/2026 21:41 | 6 | 70.66 |
| 09/28/2026 21:41 | 27 | 70.66 |
| 09/28/2026 21:41 | 100 | 70.64 |
| 09/28/2026 21:41 | 73 | 70.64 |
| 09/28/2026 21:41 | 28 | 70.65 |
| 09/28/2026 21:41 | 72 | 70.65 |
| 09/28/2026 21:41 | 100 | 70.635 |
| 09/28/2026 21:41 | 10 | 70.635 |
| 09/28/2026 21:41 | 54 | 70.63 |
| 09/28/2026 21:41 | 46 | 70.63 |
| 09/28/2026 21:40 | 20 | 70.62 |
| 09/28/2026 21:40 | 15 | 70.62 |
| 09/28/2026 21:40 | 85 | 70.62 |
| 09/28/2026 21:40 | 15 | 70.62 |
| 09/28/2026 21:39 | 18 | 70.65 |
| 09/28/2026 21:39 | 21 | 70.64 |
| 09/28/2026 21:39 | 1 | 70.66 |
| 09/28/2026 21:39 | 2 | 70.67 |
| 09/28/2026 21:39 | 3 | 70.67 |
| 09/28/2026 21:39 | 36 | 70.67 |
| 09/28/2026 21:39 | 47 | 70.67 |
| 09/28/2026 21:39 | 14 | 70.67 |
| 09/28/2026 21:39 | 20 | 70.65 |
| 09/28/2026 21:39 | 25 | 70.65 |
| 09/28/2026 21:38 | 1 | 70.66 |
| 09/28/2026 21:38 | 20 | 70.67 |
| 09/28/2026 21:38 | 13 | 70.67 |
| 09/28/2026 21:38 | 1 | 70.68 |
| 09/28/2026 21:38 | 20 | 70.68 |
| 09/28/2026 21:38 | 47 | 70.68 |
| 09/28/2026 21:38 | 1 | 70.68 |
| 09/28/2026 21:38 | 52 | 70.69 |
| 09/28/2026 21:38 | 12 | 70.69 |
| 09/28/2026 21:38 | 100 | 70.69 |
| 09/28/2026 21:38 | 100 | 70.69 |
| 09/28/2026 21:38 | 1 | 70.70 |
| 09/28/2026 21:37 | 1 | 70.71 |
| 09/28/2026 21:37 | 21 | 70.71 |
| 09/28/2026 21:37 | 3 | 70.73 |
| 09/28/2026 21:36 | 2 | 70.73 |
| 09/28/2026 21:36 | 100 | 70.72 |
| 09/28/2026 21:36 | 100 | 70.72 |
| 09/28/2026 21:36 | 17 | 70.73 |
| 09/28/2026 21:36 | 5 | 70.72 |
| 09/28/2026 21:36 | 34 | 70.73 |
| 09/28/2026 21:35 | 20 | 70.69 |
| 09/28/2026 21:35 | 24 | 70.69 |
| 09/28/2026 21:35 | 1 | 70.69 |
| 09/28/2026 21:35 | 5 | 70.69 |
| 09/28/2026 21:35 | 20 | 70.69 |
| 09/28/2026 21:35 | 1 | 70.70 |
| 09/28/2026 21:35 | 1 | 70.70 |
| 09/28/2026 21:35 | 1 | 70.70 |
| 09/28/2026 21:35 | 1 | 70.70 |
| 09/28/2026 21:35 | 1 | 70.67 |
| 09/28/2026 21:35 | 25 | 70.66 |
| 09/28/2026 21:35 | 1 | 70.66 |
| 09/28/2026 21:35 | 24 | 70.66 |
| 09/28/2026 21:34 | 1 | 70.65 |
| 09/28/2026 21:34 | 100 | 70.64 |
| 09/28/2026 21:34 | 84 | 70.63 |
| 09/28/2026 21:34 | 100 | 70.63 |
| 09/28/2026 21:34 | 2 | 70.61 |
| 09/28/2026 21:34 | 25 | 70.61 |
| 09/28/2026 21:34 | 30 | 70.61 |
| 09/28/2026 21:33 | 9 | 70.62 |
| 09/28/2026 21:33 | 100 | 70.62 |
| 09/28/2026 21:33 | 9 | 70.61 |
| 09/28/2026 21:33 | 100 | 70.61 |
| 09/28/2026 21:32 | 1 | 70.60 |
| 09/28/2026 21:32 | 15 | 70.59 |
| 09/28/2026 21:32 | 2 | 70.59 |
| 09/28/2026 21:32 | 17 | 70.60 |
| 09/28/2026 21:32 | 20 | 70.60 |
| 09/28/2026 21:32 | 15 | 70.60 |
| 09/28/2026 21:32 | 15 | 70.60 |
| 09/28/2026 21:32 | 1 | 70.60 |
| 09/28/2026 21:32 | 12 | 70.60 |
| 09/28/2026 21:32 | 100 | 70.60 |
| 09/28/2026 21:32 | 15 | 70.61 |
| 09/28/2026 21:32 | 22 | 70.62 |
| 09/28/2026 21:32 | 14 | 70.62 |
| 09/28/2026 21:32 | 33 | 70.63 |
| 09/28/2026 21:32 | 20 | 70.63 |
| 09/28/2026 21:32 | 12 | 70.63 |
| 09/28/2026 21:32 | 8 | 70.63 |
| 09/28/2026 21:32 | 50 | 70.63 |
| 09/28/2026 21:32 | 50 | 70.63 |
| 09/28/2026 21:32 | 138 | 70.65 |
| 09/28/2026 21:32 | 2 | 70.64 |
| 09/28/2026 21:32 | 6 | 70.62 |
| 09/28/2026 21:31 | 5 | 70.62 |
| 09/28/2026 21:31 | 1 | 70.62 |
| 09/28/2026 21:31 | 20 | 70.62 |
| 09/28/2026 21:31 | 5 | 70.63 |
| 09/28/2026 21:31 | 95 | 70.63 |
| 09/28/2026 21:31 | 5 | 70.63 |
| 09/28/2026 21:31 | 40 | 70.64 |
| 09/28/2026 21:31 | 1 | 70.64 |
| 09/28/2026 21:31 | 2 | 70.64 |
| 09/28/2026 21:31 | 20 | 70.65 |
| 09/28/2026 21:31 | 16 | 70.635 |
| 09/28/2026 21:30 | 100 | 70.63 |
| 09/28/2026 21:30 | 100 | 70.63 |
| 09/28/2026 21:29 | 25 | 70.61 |
| 09/28/2026 21:29 | 17 | 70.61 |
| 09/28/2026 21:29 | 10 | 70.61 |
| 09/28/2026 21:29 | 1 | 70.63 |
| 09/28/2026 21:28 | 3 | 70.61 |
| 09/28/2026 21:25 | 100 | 70.61 |
| 09/28/2026 21:25 | 1 | 70.62 |
| 09/28/2026 21:25 | 25 | 70.63 |
| 09/28/2026 21:25 | 15 | 70.63 |
| 09/28/2026 21:25 | 100 | 70.64 |
| 09/28/2026 21:25 | 100 | 70.64 |
| 09/28/2026 21:25 | 25 | 70.64 |
| 09/28/2026 21:25 | 3 | 70.64 |
| 09/28/2026 21:25 | 13 | 70.65 |
| 09/28/2026 21:25 | 22 | 70.66 |
| 09/28/2026 21:25 | 78 | 70.66 |
| 09/28/2026 21:25 | 100 | 70.66 |
| 09/28/2026 21:25 | 20 | 70.67 |
| 09/28/2026 21:25 | 10 | 70.67 |
| 09/28/2026 21:25 | 25 | 70.67 |
| 09/28/2026 21:25 | 5 | 70.67 |
| 09/28/2026 21:25 | 57 | 70.67 |
| 09/28/2026 21:24 | 1 | 70.70 |
| 09/28/2026 21:24 | 3 | 70.69 |
| 09/28/2026 21:24 | 1 | 70.67 |
| 09/28/2026 21:22 | 1 | 70.66 |
| 09/28/2026 21:22 | 2 | 70.65 |
| 09/28/2026 21:22 | 1 | 70.655 |
| 09/28/2026 21:21 | 1 | 70.66 |
| 09/28/2026 21:21 | 1 | 70.66 |
| 09/28/2026 21:21 | 1 | 70.65 |
| 09/28/2026 21:21 | 5 | 70.65 |
| 09/28/2026 21:21 | 1 | 70.65 |
| 09/28/2026 21:21 | 7 | 70.635 |
| 09/28/2026 21:20 | 100 | 70.60 |
| 09/28/2026 21:20 | 100 | 70.60 |
| 09/28/2026 21:18 | 1 | 70.58 |
| 09/28/2026 21:18 | 5 | 70.57 |
| 09/28/2026 21:18 | 5 | 70.57 |
| 09/28/2026 21:18 | 2 | 70.57 |
| 09/28/2026 21:18 | 5 | 70.55 |
| 09/28/2026 21:18 | 25 | 70.55 |
| 09/28/2026 21:18 | 25 | 70.55 |
| 09/28/2026 21:18 | 100 | 70.55 |
| 09/28/2026 21:18 | 100 | 70.57 |
| 09/28/2026 21:17 | 6 | 70.575 |
| 09/28/2026 21:16 | 4 | 70.58 |
| 09/28/2026 21:16 | 62 | 70.57 |
| 09/28/2026 21:16 | 11 | 70.57 |
| 09/28/2026 21:16 | 27 | 70.57 |
| 09/28/2026 21:16 | 100 | 70.54 |
| 09/28/2026 21:15 | 100 | 70.53 |
| 09/28/2026 21:15 | 57 | 70.53 |
| 09/28/2026 21:15 | 43 | 70.53 |
| 09/28/2026 21:15 | 5 | 70.54 |
| 09/28/2026 21:15 | 40 | 70.55 |
| 09/28/2026 21:15 | 1 | 70.55 |
| 09/28/2026 21:15 | 24 | 70.55 |
| 09/28/2026 21:15 | 5 | 70.55 |
| 09/28/2026 21:15 | 40 | 70.55 |
| 09/28/2026 21:15 | 90 | 70.55 |
| 09/28/2026 21:13 | 2 | 70.55 |
| 09/28/2026 21:13 | 10 | 70.55 |
| 09/28/2026 21:12 | 100 | 70.56 |
| 09/28/2026 21:12 | 100 | 70.57 |
| 09/28/2026 21:12 | 100 | 70.57 |
| 09/28/2026 21:12 | 100 | 70.59 |
| 09/28/2026 21:12 | 21 | 70.60 |
| 09/28/2026 21:12 | 79 | 70.60 |
| 09/28/2026 21:12 | 21 | 70.60 |
| 09/28/2026 21:12 | 95 | 70.60 |
| 09/28/2026 21:12 | 31 | 70.60 |
| 09/28/2026 21:12 | 12 | 70.60 |
| 09/28/2026 21:12 | 100 | 70.60 |
| 09/28/2026 21:12 | 3 | 70.60 |
| 09/28/2026 21:12 | 5 | 70.60 |
| 09/28/2026 21:12 | 100 | 70.61 |
| 09/28/2026 21:12 | 100 | 70.61 |
| 09/28/2026 21:12 | 1 | 70.61 |
| 09/28/2026 21:12 | 12 | 70.61 |
| 09/28/2026 21:12 | 20 | 70.61 |
| 09/28/2026 21:12 | 21 | 70.61 |
| 09/28/2026 21:12 | 100 | 70.61 |
| 09/28/2026 21:12 | 97 | 70.64 |
| 09/28/2026 21:12 | 299 | 70.64 |
| 09/28/2026 21:12 | 25 | 70.63 |
| 09/28/2026 21:12 | 1 | 70.63 |
| 09/28/2026 21:12 | 89 | 70.63 |
| 09/28/2026 21:12 | 11 | 70.63 |
| 09/28/2026 21:12 | 25 | 70.63 |
| 09/28/2026 21:12 | 28 | 70.63 |
| 09/28/2026 21:12 | 36 | 70.63 |
| 09/28/2026 21:12 | 1 | 70.645 |
| 09/28/2026 21:11 | 100 | 70.65 |
| 09/28/2026 21:11 | 8 | 70.665 |
| 09/28/2026 21:09 | 20 | 70.66 |
| 09/28/2026 21:09 | 5 | 70.67 |
| 09/28/2026 21:09 | 1 | 70.68 |
| 09/28/2026 21:09 | 18 | 70.68 |
| 09/28/2026 21:09 | 82 | 70.68 |
| 09/28/2026 21:09 | 3 | 70.68 |
| 09/28/2026 21:09 | 10 | 70.68 |
| 09/28/2026 21:09 | 25 | 70.68 |
| 09/28/2026 21:07 | 2 | 70.71 |
| 09/28/2026 21:07 | 100 | 70.67 |
| 09/28/2026 21:07 | 25 | 70.65 |
| 09/28/2026 21:07 | 40 | 70.65 |
| 09/28/2026 21:07 | 4 | 70.65 |
| 09/28/2026 21:07 | 16 | 70.65 |
| 09/28/2026 21:07 | 100 | 70.65 |
| 09/28/2026 21:07 | 100 | 70.65 |
| 09/28/2026 21:06 | 7 | 70.675 |
| 09/28/2026 21:01 | 22 | 70.66 |
| 09/28/2026 21:01 | 33 | 70.66 |
| 09/28/2026 21:01 | 30 | 70.66 |
| 09/28/2026 21:00 | 100 | 70.69 |
| 09/28/2026 20:58 | 1 | 70.67 |
| 09/28/2026 20:58 | 5 | 70.67 |
| 09/28/2026 20:58 | 5 | 70.67 |
| 09/28/2026 20:57 | 1 | 70.68 |
| 09/28/2026 20:54 | 33 | 70.71 |
| 09/28/2026 20:54 | 1 | 70.71 |
| 09/28/2026 20:54 | 9 | 70.71 |
| 09/28/2026 20:54 | 9 | 70.71 |
| 09/28/2026 20:54 | 1 | 70.71 |
| 09/28/2026 20:54 | 63 | 70.61 |
| 09/28/2026 20:54 | 12 | 70.62 |
| 09/28/2026 20:54 | 30 | 70.62 |
| 09/28/2026 20:54 | 19 | 70.62 |
| 09/28/2026 20:53 | 45 | 70.665 |
| 09/28/2026 20:53 | 100 | 70.65 |
| 09/28/2026 20:53 | 21 | 70.65 |
| 09/28/2026 20:53 | 9 | 70.65 |
| 09/28/2026 20:53 | 26 | 70.65 |
| 09/28/2026 20:53 | 100 | 70.67 |
| 09/28/2026 20:52 | 2 | 70.66 |
| 09/28/2026 20:52 | 5 | 70.66 |
| 09/28/2026 20:52 | 1 | 70.66 |
| 09/28/2026 20:52 | 78 | 70.66 |
| 09/28/2026 20:52 | 30 | 70.66 |
| 09/28/2026 20:52 | 13 | 70.66 |
| 09/28/2026 20:52 | 77 | 70.66 |
| 09/28/2026 20:52 | 20 | 70.66 |
| 09/28/2026 20:52 | 3 | 70.66 |
| 09/28/2026 20:51 | 11 | 70.70 |
| 09/28/2026 20:50 | 25 | 70.69 |
| 09/28/2026 20:49 | 54 | 70.65 |
| 09/28/2026 20:49 | 20 | 70.65 |
| 09/28/2026 20:49 | 30 | 70.66 |
| 09/28/2026 20:48 | 2 | 70.68 |
| 09/28/2026 20:48 | 9 | 70.68 |
| 09/28/2026 20:48 | 91 | 70.68 |
| 09/28/2026 20:45 | 3 | 70.69 |
| 09/28/2026 20:45 | 17 | 70.69 |
| 09/28/2026 20:45 | 1 | 70.70 |
| 09/28/2026 20:45 | 23 | 70.70 |
| 09/28/2026 20:45 | 34 | 70.70 |
| 09/28/2026 20:45 | 1 | 70.70 |
| 09/28/2026 20:45 | 28 | 70.73 |
| 09/28/2026 20:44 | 9 | 70.72 |
| 09/28/2026 20:44 | 89 | 70.72 |
| 09/28/2026 20:44 | 11 | 70.72 |
| 09/28/2026 20:44 | 3 | 70.71 |
| 09/28/2026 20:44 | 1 | 70.71 |
| 09/28/2026 20:42 | 45 | 70.67 |
| 09/28/2026 20:42 | 100 | 70.67 |
| 09/28/2026 20:42 | 33 | 70.65 |
| 09/28/2026 20:42 | 1 | 70.65 |
| 09/28/2026 20:42 | 36 | 70.61 |
| 09/28/2026 20:42 | 5 | 70.63 |
| 09/28/2026 20:41 | 1 | 70.64 |
| 09/28/2026 20:40 | 10 | 70.66 |
| 09/28/2026 20:40 | 10 | 70.67 |
| 09/28/2026 20:40 | 36 | 70.68 |
| 09/28/2026 20:40 | 2 | 70.68 |
| 09/28/2026 20:40 | 19 | 70.685 |
| 09/28/2026 20:40 | 19 | 70.70 |
| 09/28/2026 20:40 | 1 | 70.70 |
| 09/28/2026 20:40 | 20 | 70.70 |
| 09/28/2026 20:40 | 20 | 70.70 |
| 09/28/2026 20:40 | 16 | 70.70 |
| 09/28/2026 20:40 | 24 | 70.70 |
| 09/28/2026 20:40 | 19 | 70.71 |
| 09/28/2026 20:39 | 13 | 70.71 |
| 09/28/2026 20:39 | 5 | 70.71 |
| 09/28/2026 20:39 | 1 | 70.72 |
| 09/28/2026 20:39 | 5 | 70.72 |
| 09/28/2026 20:39 | 2 | 70.72 |
| 09/28/2026 20:39 | 2 | 70.72 |
| 09/28/2026 20:39 | 100 | 70.72 |
| 09/28/2026 20:39 | 10 | 70.72 |
| 09/28/2026 20:39 | 1 | 70.72 |
| 09/28/2026 20:39 | 1 | 70.72 |
| 09/28/2026 20:39 | 3 | 70.72 |
| 09/28/2026 20:39 | 5 | 70.72 |
| 09/28/2026 20:39 | 39 | 70.72 |
| 09/28/2026 20:38 | 12 | 70.74 |
| 09/28/2026 20:38 | 1 | 70.74 |
| 09/28/2026 20:38 | 3 | 70.74 |
| 09/28/2026 20:38 | 19 | 70.75 |
| 09/28/2026 20:38 | 31 | 70.75 |
| 09/28/2026 20:38 | 3 | 70.76 |
| 09/28/2026 20:38 | 100 | 70.76 |
| 09/28/2026 20:38 | 100 | 70.76 |
| 09/28/2026 20:38 | 100 | 70.76 |
| 09/28/2026 20:38 | 38 | 70.76 |
| 09/28/2026 20:38 | 17 | 70.76 |
| 09/28/2026 20:38 | 10 | 70.76 |
| 09/28/2026 20:38 | 30 | 70.76 |
| 09/28/2026 20:38 | 70 | 70.76 |
| 09/28/2026 20:38 | 1 | 70.77 |
| 09/28/2026 20:38 | 2 | 70.77 |
| 09/28/2026 20:38 | 30 | 70.77 |
| 09/28/2026 20:37 | 1 | 70.79 |
| 09/28/2026 20:36 | 2 | 70.76 |
| 09/28/2026 20:36 | 22 | 70.77 |
| 09/28/2026 20:36 | 100 | 70.77 |
| 09/28/2026 20:36 | 1 | 70.78 |
| 09/28/2026 20:36 | 86 | 70.78 |
| 09/28/2026 20:36 | 1 | 70.78 |
| 09/28/2026 20:35 | 13 | 70.78 |
| 09/28/2026 20:34 | 1 | 70.78 |
| 09/28/2026 20:34 | 29 | 70.80 |
| 09/28/2026 20:31 | 45 | 70.79 |
| 09/28/2026 20:31 | 40 | 70.79 |
| 09/28/2026 20:31 | 100 | 70.79 |
| 09/28/2026 20:31 | 29 | 70.79 |
| 09/28/2026 20:31 | 56 | 70.79 |
| 09/28/2026 20:31 | 1 | 70.79 |
| 09/28/2026 20:31 | 14 | 70.79 |
| 09/28/2026 20:30 | 29 | 70.79 |
| 09/28/2026 20:30 | 20 | 70.76 |
| 09/28/2026 20:30 | 80 | 70.76 |
| 09/28/2026 20:29 | 12 | 70.80 |
| 09/28/2026 20:29 | 1 | 70.77 |
| 09/28/2026 20:27 | 1 | 70.80 |
| 09/28/2026 20:24 | 20 | 70.76 |
| 09/28/2026 20:23 | 38 | 70.79 |
| 09/28/2026 20:23 | 9 | 70.82 |
| 09/28/2026 20:23 | 1 | 70.82 |
| 09/28/2026 20:22 | 45 | 70.83 |
| 09/28/2026 20:22 | 29 | 70.83 |
| 09/28/2026 20:22 | 100 | 70.845 |
| 09/28/2026 20:21 | 2 | 70.85 |
| 09/28/2026 20:21 | 4 | 70.85 |
| 09/28/2026 20:21 | 13 | 70.85 |
| 09/28/2026 20:21 | 26 | 70.83 |
| 09/28/2026 20:20 | 5 | 70.795 |
| 09/28/2026 20:17 | 10 | 70.76 |
| 09/28/2026 20:17 | 7 | 70.76 |
| 09/28/2026 20:17 | 13 | 70.76 |
| 09/28/2026 20:17 | 2 | 70.77 |
| 09/28/2026 20:17 | 1 | 70.80 |
| 09/28/2026 20:17 | 30 | 70.78 |
| 09/28/2026 20:16 | 4 | 70.81 |
| 09/28/2026 20:16 | 5 | 70.81 |
| 09/28/2026 20:16 | 17 | 70.80 |
| 09/28/2026 20:15 | 2 | 70.79 |
| 09/28/2026 20:15 | 2 | 70.79 |
| 09/28/2026 20:15 | 1 | 70.81 |
| 09/28/2026 20:15 | 10 | 70.79 |
| 09/28/2026 20:15 | 11 | 70.79 |
| 09/28/2026 20:15 | 71 | 70.79 |
| 09/28/2026 20:15 | 4 | 70.79 |
| 09/28/2026 20:14 | 29 | 70.775 |
| 09/28/2026 20:14 | 45 | 70.78 |
| 09/28/2026 20:14 | 45 | 70.77 |
| 09/28/2026 20:14 | 2 | 70.77 |
| 09/28/2026 20:14 | 2 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:14 | 1 | 70.77 |
| 09/28/2026 20:12 | 1 | 70.72 |
| 09/28/2026 20:09 | 1 | 70.77 |
| 09/28/2026 20:09 | 25 | 70.79 |
| 09/28/2026 20:08 | 1 | 70.77 |
| 09/28/2026 20:08 | 100 | 70.77 |
| 09/28/2026 20:07 | 45 | 70.72 |
| 09/28/2026 20:07 | 1 | 70.72 |
| 09/28/2026 20:07 | 100 | 70.72 |
| 09/28/2026 20:06 | 15 | 70.70 |
| 09/28/2026 20:06 | 10 | 70.70 |
| 09/28/2026 20:06 | 11 | 70.70 |
| 09/28/2026 20:06 | 9 | 70.70 |
| 09/28/2026 20:06 | 20 | 70.71 |
| 09/28/2026 20:06 | 45 | 70.73 |
| 09/28/2026 20:06 | 1 | 70.73 |
| 09/28/2026 20:06 | 100 | 70.73 |
| 09/28/2026 20:06 | 100 | 70.73 |
| 09/28/2026 20:06 | 2 | 70.72 |
| 09/28/2026 20:06 | 1 | 70.72 |
| 09/28/2026 20:06 | 90 | 70.715 |
| 09/28/2026 20:05 | 10 | 70.73 |
| 09/28/2026 20:05 | 1 | 70.75 |
| 09/28/2026 20:04 | 20 | 70.74 |
| 09/28/2026 20:04 | 10 | 70.76 |
| 09/28/2026 20:04 | 70 | 70.77 |
| 09/28/2026 20:04 | 120 | 70.77 |
| 09/28/2026 20:04 | 100 | 70.77 |
| 09/28/2026 20:04 | 1 | 70.77 |
| 09/28/2026 20:04 | 20 | 70.79 |
| 09/28/2026 20:04 | 100 | 70.79 |
| 09/28/2026 20:04 | 1 | 70.80 |
| 09/28/2026 20:04 | 1 | 70.80 |
| 09/28/2026 20:04 | 5 | 70.80 |
| 09/28/2026 20:04 | 39 | 70.80 |
| 09/28/2026 20:04 | 100 | 70.80 |
| 09/28/2026 20:04 | 20 | 70.80 |
| 09/28/2026 20:04 | 1 | 70.81 |
| 09/28/2026 20:04 | 10 | 70.81 |
| 09/28/2026 20:04 | 20 | 70.81 |
| 09/28/2026 20:04 | 15 | 70.83 |
| 09/28/2026 20:01 | 7 | 70.86 |
| 09/28/2026 20:00 | 9 | 70.84 |
| 09/28/2026 20:00 | 1 | 70.84 |
| 09/28/2026 20:00 | 1 | 70.84 |
| 09/28/2026 20:00 | 100 | 70.83 |
| 09/28/2026 20:00 | 100 | 70.81 |
| 09/28/2026 20:00 | 15 | 70.80 |
| 09/28/2026 20:00 | 20 | 70.80 |
| 09/28/2026 20:00 | 9 | 70.80 |
| 09/28/2026 20:00 | 11 | 70.80 |
| 09/28/2026 20:00 | 17 | 70.81 |
| 09/28/2026 20:00 | 20 | 70.81 |
| 09/28/2026 20:00 | 3 | 70.81 |
| 09/28/2026 20:00 | 56 | 70.81 |
| 09/28/2026 20:00 | 39 | 70.81 |
| 09/28/2026 19:59 | 5 | 70.81 |
| 09/28/2026 19:58 | 100 | 70.82 |
| 09/28/2026 19:58 | 11 | 70.83 |
| 09/28/2026 19:58 | 100 | 70.82 |
| 09/28/2026 19:58 | 15 | 70.83 |
| 09/28/2026 19:56 | 1 | 70.83 |
| 09/28/2026 19:55 | 99 | 70.83 |
| 09/28/2026 19:55 | 15 | 70.84 |
| 09/28/2026 19:55 | 21 | 70.84 |
| 09/28/2026 19:55 | 100 | 70.84 |
| 09/28/2026 19:54 | 1 | 70.88 |
| 09/28/2026 19:54 | 19 | 70.88 |
| 09/28/2026 19:52 | 1 | 70.85 |
| 09/28/2026 19:50 | 100 | 70.85 |
| 09/28/2026 19:50 | 100 | 70.85 |
| 09/28/2026 19:50 | 2 | 70.86 |
| 09/28/2026 19:50 | 1 | 70.86 |
| 09/28/2026 19:48 | 1 | 70.86 |
| 09/28/2026 19:48 | 6 | 70.86 |
| 09/28/2026 19:48 | 15 | 70.87 |
| 09/28/2026 19:48 | 17 | 70.87 |
| 09/28/2026 19:48 | 15 | 70.87 |
| 09/28/2026 19:48 | 6 | 70.88 |
| 09/28/2026 19:48 | 2 | 70.88 |
| 09/28/2026 19:48 | 2 | 70.88 |
| 09/28/2026 19:48 | 42 | 70.88 |
| 09/28/2026 19:48 | 58 | 70.88 |
| 09/28/2026 19:48 | 100 | 70.88 |
| 09/28/2026 19:48 | 1 | 70.89 |
| 09/28/2026 19:48 | 3 | 70.89 |
| 09/28/2026 19:45 | 1 | 70.91 |
| 09/28/2026 19:45 | 1 | 70.88 |
| 09/28/2026 19:45 | 17 | 70.88 |
| 09/28/2026 19:45 | 1 | 70.88 |
| 09/28/2026 19:45 | 67 | 70.88 |
| 09/28/2026 19:45 | 32 | 70.88 |
| 09/28/2026 19:45 | 17 | 70.88 |
| 09/28/2026 19:44 | 20 | 70.89 |
| 09/28/2026 19:44 | 3 | 70.89 |
| 09/28/2026 19:44 | 36 | 70.89 |
| 09/28/2026 19:44 | 5 | 70.90 |
| 09/28/2026 19:44 | 100 | 70.91 |
| 09/28/2026 19:44 | 46 | 70.92 |
| 09/28/2026 19:44 | 100 | 70.92 |
| 09/28/2026 19:44 | 1 | 70.94 |
| 09/28/2026 19:43 | 1 | 70.94 |
| 09/28/2026 19:41 | 20 | 70.94 |
| 09/28/2026 19:41 | 37 | 70.94 |
| 09/28/2026 19:41 | 2 | 70.95 |
| 09/28/2026 19:41 | 10 | 70.97 |
| 09/28/2026 19:41 | 100 | 70.97 |
| 09/28/2026 19:41 | 44 | 71.00 |
| 09/28/2026 19:39 | 20 | 70.94 |
| 09/28/2026 19:39 | 20 | 70.96 |
| 09/28/2026 19:39 | 40 | 70.95 |
| 09/28/2026 19:39 | 20 | 70.95 |
| 09/28/2026 19:38 | 97 | 70.95 |
| 09/28/2026 19:38 | 3 | 70.95 |
| 09/28/2026 19:37 | 25 | 70.915 |
| 09/28/2026 19:37 | 25 | 70.915 |
| 09/28/2026 19:37 | 100 | 70.94 |
| 09/28/2026 19:37 | 100 | 70.94 |
| 09/28/2026 19:37 | 86 | 70.94 |
| 09/28/2026 19:37 | 13 | 70.94 |
| 09/28/2026 19:37 | 1 | 70.94 |
| 09/28/2026 19:36 | 6 | 70.91 |
| 09/28/2026 19:34 | 10 | 70.915 |
| 09/28/2026 19:34 | 37 | 70.93 |
| 09/28/2026 19:34 | 63 | 70.93 |
| 09/28/2026 19:34 | 10 | 70.93 |
| 09/28/2026 19:34 | 12 | 70.93 |
| 09/28/2026 19:34 | 20 | 70.95 |
| 09/28/2026 19:34 | 13 | 70.95 |
| 09/28/2026 19:34 | 4 | 70.95 |
| 09/28/2026 19:34 | 20 | 70.95 |
| 09/28/2026 19:34 | 10 | 70.96 |
| 09/28/2026 19:34 | 2 | 70.97 |
| 09/28/2026 19:33 | 8 | 70.97 |
| 09/28/2026 19:32 | 3 | 71.00 |
| 09/28/2026 19:32 | 10 | 70.98 |
| 09/28/2026 19:32 | 1 | 70.98 |
| 09/28/2026 19:31 | 20 | 71.01 |
| 09/28/2026 19:28 | 4 | 70.97 |
| 09/28/2026 19:28 | 2 | 70.98 |
| 09/28/2026 19:28 | 10 | 70.98 |
| 09/28/2026 19:26 | 1 | 71.01 |
| 09/28/2026 19:25 | 6 | 70.97 |
| 09/28/2026 19:23 | 1 | 70.98 |
| 09/28/2026 19:23 | 100 | 70.98 |
| 09/28/2026 19:23 | 100 | 70.99 |
| 09/28/2026 19:23 | 100 | 71.01 |
| 09/28/2026 19:23 | 100 | 71.01 |
| 09/28/2026 19:23 | 1 | 71.06 |
| 09/28/2026 19:22 | 3 | 71.02 |
| 09/28/2026 19:20 | 10 | 71.03 |
| 09/28/2026 19:20 | 5 | 71.065 |
| 09/28/2026 19:20 | 100 | 71.05 |
| 09/28/2026 19:20 | 4 | 71.06 |
| 09/28/2026 19:20 | 83 | 71.06 |
| 09/28/2026 19:20 | 17 | 71.06 |
| 09/28/2026 19:20 | 100 | 71.08 |
| 09/28/2026 19:20 | 17 | 71.08 |
| 09/28/2026 19:20 | 100 | 71.08 |
| 09/28/2026 19:20 | 10 | 71.09 |
| 09/28/2026 19:20 | 100 | 71.09 |
| 09/28/2026 19:20 | 100 | 71.09 |
| 09/28/2026 19:20 | 6 | 71.10 |
| 09/28/2026 19:20 | 1 | 71.12 |
| 09/28/2026 19:20 | 2 | 71.12 |
| 09/28/2026 19:20 | 100 | 71.12 |
| 09/28/2026 19:20 | 1 | 71.13 |
| 09/28/2026 19:20 | 11 | 71.13 |
| 09/28/2026 19:17 | 1 | 71.14 |
| 09/28/2026 19:17 | 5 | 71.15 |
| 09/28/2026 19:17 | 1 | 71.19 |
| 09/28/2026 19:16 | 1 | 71.21 |
| 09/28/2026 19:15 | 100 | 71.205 |
| 09/28/2026 19:13 | 200 | 71.14 |
| 09/28/2026 19:13 | 194 | 71.15 |
| 09/28/2026 19:13 | 6 | 71.15 |
| 09/28/2026 19:12 | 100 | 71.19 |
| 09/28/2026 19:12 | 21 | 71.22 |
| 09/28/2026 19:12 | 2 | 71.22 |
| 09/28/2026 19:11 | 40 | 71.30 |
| 09/28/2026 19:11 | 100 | 71.30 |
| 09/28/2026 19:11 | 25 | 71.14 |
| 09/28/2026 19:11 | 60 | 71.13 |
| 09/28/2026 19:11 | 55 | 71.10 |
| 09/28/2026 19:11 | 105 | 71.10 |
| 09/28/2026 19:11 | 100 | 71.13 |
| 09/28/2026 19:11 | 100 | 71.12 |
| 09/28/2026 19:11 | 16 | 71.08 |
| 09/28/2026 19:11 | 64 | 71.08 |
| 09/28/2026 19:11 | 100 | 71.09 |
| 09/28/2026 19:11 | 100 | 71.11 |
| 09/28/2026 19:11 | 71 | 71.14 |
| 09/28/2026 19:11 | 29 | 71.14 |
| 09/28/2026 19:11 | 1 | 71.15 |
| 09/28/2026 19:11 | 17 | 71.16 |
| 09/28/2026 19:11 | 100 | 71.16 |
| 09/28/2026 19:11 | 31 | 71.16 |
| 09/28/2026 19:11 | 10 | 71.16 |
| 09/28/2026 19:11 | 1 | 71.16 |
| 09/28/2026 19:11 | 100 | 71.16 |
| 09/28/2026 19:11 | 1 | 71.16 |
| 09/28/2026 19:11 | 100 | 71.17 |
| 09/28/2026 19:11 | 11 | 71.17 |
| 09/28/2026 19:11 | 15 | 71.18 |
| 09/28/2026 19:11 | 87 | 71.21 |
| 09/28/2026 19:08 | 13 | 71.19 |
| 09/28/2026 19:08 | 2 | 71.21 |
| 09/28/2026 19:08 | 17 | 71.21 |
| 09/28/2026 19:07 | 15 | 71.25 |
| 09/28/2026 19:07 | 85 | 71.25 |
| 09/28/2026 19:06 | 1 | 71.26 |
| 09/28/2026 19:06 | 1 | 71.26 |
| 09/28/2026 19:03 | 100 | 71.13 |
| 09/28/2026 19:03 | 100 | 71.13 |
| 09/28/2026 19:03 | 1 | 71.16 |
| 09/28/2026 19:03 | 2 | 71.16 |
| 09/28/2026 19:03 | 10 | 71.17 |
| 09/28/2026 19:03 | 100 | 71.17 |
| 09/28/2026 19:03 | 5 | 71.17 |
| 09/28/2026 19:03 | 37 | 71.17 |
| 09/28/2026 19:03 | 63 | 71.17 |
| 09/28/2026 19:02 | 1 | 71.23 |
| 09/28/2026 19:01 | 5 | 71.23 |
| 09/28/2026 18:57 | 1 | 71.21 |
| 09/28/2026 18:54 | 20 | 71.19 |
| 09/28/2026 18:52 | 100 | 71.17 |
| 09/28/2026 18:52 | 35 | 71.18 |
| 09/28/2026 18:52 | 65 | 71.18 |
| 09/28/2026 18:51 | 5 | 71.14 |
| 09/28/2026 18:51 | 10 | 71.14 |
| 09/28/2026 18:51 | 8 | 71.14 |
| 09/28/2026 18:51 | 12 | 71.14 |
| 09/28/2026 18:51 | 1 | 71.14 |
| 09/28/2026 18:46 | 4 | 71.24 |
| 09/28/2026 18:42 | 46 | 71.12 |
| 09/28/2026 18:41 | 5 | 71.19 |
| 09/28/2026 18:41 | 10 | 71.19 |
| 09/28/2026 18:38 | 26 | 71.21 |
| 09/28/2026 18:37 | 100 | 71.18 |
| 09/28/2026 18:37 | 100 | 71.20 |
| 09/28/2026 18:33 | 40 | 71.28 |
| 09/28/2026 18:33 | 100 | 71.28 |
| 09/28/2026 18:32 | 94 | 71.26 |
| 09/28/2026 18:32 | 6 | 71.26 |
| 09/28/2026 18:32 | 15 | 71.27 |
| 09/28/2026 18:32 | 18 | 71.27 |
| 09/28/2026 18:32 | 17 | 71.27 |
| 09/28/2026 18:32 | 1 | 71.27 |
| 09/28/2026 18:32 | 30 | 71.28 |
| 09/28/2026 18:32 | 1 | 71.28 |
| 09/28/2026 18:31 | 100 | 71.35 |
| 09/28/2026 18:30 | 5 | 71.41 |
| 09/28/2026 18:26 | 1 | 71.38 |
| 09/28/2026 18:26 | 100 | 71.34 |
| 09/28/2026 18:26 | 1 | 71.37 |
| 09/28/2026 18:25 | 5 | 71.33 |
| 09/28/2026 18:24 | 1 | 71.37 |
| 09/28/2026 18:22 | 1 | 71.24 |
| 09/28/2026 18:22 | 1 | 71.25 |
| 09/28/2026 18:22 | 100 | 71.25 |
| 09/28/2026 18:22 | 4 | 71.28 |
| 09/28/2026 18:21 | 4 | 71.29 |
| 09/28/2026 18:21 | 18 | 71.29 |
| 09/28/2026 18:21 | 73 | 71.29 |
| 09/28/2026 18:21 | 27 | 71.29 |
| 09/28/2026 18:20 | 6 | 71.32 |
| 09/28/2026 18:20 | 300 | 71.30 |
| 09/28/2026 18:20 | 12 | 71.29 |
| 09/28/2026 18:19 | 2 | 71.14 |
| 09/28/2026 18:19 | 18 | 71.15 |
| 09/28/2026 18:19 | 24 | 71.15 |
| 09/28/2026 18:19 | 34 | 71.15 |
| 09/28/2026 18:18 | 4 | 71.17 |
| 09/28/2026 18:17 | 1 | 71.18 |
| 09/28/2026 18:17 | 6 | 71.18 |
| 09/28/2026 18:17 | 6 | 71.20 |
| 09/28/2026 18:17 | 25 | 71.18 |
| 09/28/2026 18:17 | 1 | 71.16 |
| 09/28/2026 18:16 | 5 | 71.20 |
| 09/28/2026 18:16 | 100 | 71.19 |
| 09/28/2026 18:16 | 1 | 71.18 |
| 09/28/2026 18:16 | 5 | 71.17 |
| 09/28/2026 18:16 | 1 | 71.17 |
| 09/28/2026 18:16 | 100 | 71.17 |
| 09/28/2026 18:16 | 1 | 71.16 |
| 09/28/2026 18:16 | 6 | 71.13 |
| 09/28/2026 18:16 | 5 | 71.09 |
| 09/28/2026 18:16 | 100 | 71.09 |
| 09/28/2026 18:16 | 2 | 71.09 |
| 09/28/2026 18:16 | 2 | 71.09 |
| 09/28/2026 18:16 | 2 | 71.09 |
| 09/28/2026 18:16 | 1 | 71.09 |
| 09/28/2026 18:16 | 1 | 71.09 |
| 09/28/2026 18:16 | 12 | 71.13 |
| 09/28/2026 18:15 | 1 | 71.16 |
| 09/28/2026 18:14 | 200 | 71.13 |
| 09/28/2026 18:09 | 1 | 71.095 |
| 09/28/2026 18:09 | 1 | 71.06 |
| 09/28/2026 18:09 | 7 | 71.06 |
| 09/28/2026 18:09 | 6 | 71.07 |
| 09/28/2026 18:09 | 4 | 71.07 |
| 09/28/2026 18:09 | 10 | 71.08 |
| 09/28/2026 18:07 | 1 | 71.085 |
| 09/28/2026 18:07 | 25 | 71.085 |
| 09/28/2026 18:05 | 1 | 71.14 |
| 09/28/2026 18:05 | 1 | 71.14 |
| 09/28/2026 18:02 | 100 | 71.10 |
| 09/28/2026 17:59 | 100 | 71.08 |
| 09/28/2026 17:59 | 12 | 71.04 |
| 09/28/2026 17:59 | 12 | 71.08 |
| 09/28/2026 17:58 | 10 | 71.04 |
| 09/28/2026 17:58 | 17 | 71.06 |
| 09/28/2026 17:58 | 14 | 71.06 |
| 09/28/2026 17:58 | 1 | 71.06 |
| 09/28/2026 17:58 | 3 | 71.06 |
| 09/28/2026 17:58 | 5 | 71.06 |
| 09/28/2026 17:58 | 2 | 71.06 |
| 09/28/2026 17:58 | 6 | 71.06 |
| 09/28/2026 17:58 | 7 | 71.075 |
| 09/28/2026 17:58 | 57 | 71.07 |
| 09/28/2026 17:58 | 43 | 71.07 |
| 09/28/2026 17:58 | 100 | 71.07 |
| 09/28/2026 17:57 | 5 | 71.08 |
| 09/28/2026 17:57 | 5 | 71.08 |
| 09/28/2026 17:52 | 6 | 71.11 |
| 09/28/2026 17:52 | 7 | 71.07 |
| 09/28/2026 17:51 | 1 | 71.10 |
| 09/28/2026 17:51 | 1 | 71.08 |
| 09/28/2026 17:51 | 1 | 71.08 |
| 09/28/2026 17:51 | 1 | 71.08 |
| 09/28/2026 17:50 | 17 | 71.07 |
| 09/28/2026 17:50 | 17 | 71.07 |
| 09/28/2026 17:50 | 1 | 71.07 |
| 09/28/2026 17:50 | 5 | 71.07 |
| 09/28/2026 17:50 | 100 | 71.07 |
| 09/28/2026 17:43 | 1 | 71.09 |
| 09/28/2026 17:42 | 100 | 71.04 |
| 09/28/2026 17:39 | 99 | 71.14 |
| 09/28/2026 17:39 | 1 | 71.14 |
| 09/28/2026 17:38 | 25 | 71.095 |
| 09/28/2026 17:38 | 25 | 71.095 |
| 09/28/2026 17:35 | 1 | 71.13 |
| 09/28/2026 17:34 | 36 | 71.08 |
| 09/28/2026 17:34 | 31 | 71.03 |
| 09/28/2026 17:33 | 69 | 71.03 |
| 09/28/2026 17:32 | 27 | 71.08 |
| 09/28/2026 17:30 | 6 | 71.10 |
| 09/28/2026 17:30 | 5 | 71.09 |
| 09/28/2026 17:30 | 25 | 71.09 |
| 09/28/2026 17:30 | 4 | 71.09 |
| 09/28/2026 17:30 | 200 | 71.09 |
| 09/28/2026 17:29 | 1 | 71.05 |
| 09/28/2026 17:28 | 26 | 71.03 |
| 09/28/2026 17:26 | 39 | 70.95 |
| 09/28/2026 17:26 | 100 | 70.97 |
| 09/28/2026 17:25 | 2 | 71.035 |
| 09/28/2026 17:25 | 1 | 71.035 |
| 09/28/2026 17:25 | 8 | 71.04 |
| 09/28/2026 17:25 | 4 | 71.04 |
| 09/28/2026 17:25 | 100 | 71.04 |
| 09/28/2026 17:23 | 18 | 71.03 |
| 09/28/2026 17:23 | 5 | 71.03 |
| 09/28/2026 17:23 | 1 | 71.01 |
| 09/28/2026 17:23 | 1 | 71.01 |
| 09/28/2026 17:23 | 1 | 71.01 |
| 09/28/2026 17:23 | 19 | 71.00 |
| 09/28/2026 17:22 | 2 | 70.95 |
| 09/28/2026 17:22 | 80 | 70.95 |
| 09/28/2026 17:22 | 20 | 70.95 |
| 09/28/2026 17:22 | 100 | 70.96 |
| 09/28/2026 17:22 | 100 | 70.96 |
| 09/28/2026 17:22 | 100 | 70.96 |
| 09/28/2026 17:22 | 10 | 70.96 |
| 09/28/2026 17:22 | 20 | 70.96 |
| 09/28/2026 17:22 | 5 | 70.97 |
| 09/28/2026 17:22 | 100 | 70.98 |
| 09/28/2026 17:22 | 100 | 70.99 |
| 09/28/2026 17:22 | 90 | 70.99 |
| 09/28/2026 17:22 | 10 | 70.99 |
| 09/28/2026 17:22 | 100 | 71.01 |
| 09/28/2026 17:22 | 16 | 71.01 |
| 09/28/2026 17:22 | 18 | 71.01 |
| 09/28/2026 17:22 | 6 | 71.01 |
| 09/28/2026 17:22 | 10 | 71.01 |
| 09/28/2026 17:22 | 10 | 71.02 |
| 09/28/2026 17:15 | 100 | 71.12 |
| 09/28/2026 17:14 | 46 | 71.07 |
| 09/28/2026 17:14 | 7 | 71.07 |
| 09/28/2026 17:14 | 7 | 71.07 |
| 09/28/2026 17:14 | 98 | 71.07 |
| 09/28/2026 17:14 | 2 | 71.07 |
| 09/28/2026 17:14 | 67 | 71.11 |
| 09/28/2026 17:14 | 20 | 71.11 |
| 09/28/2026 17:14 | 100 | 71.11 |
| 09/28/2026 17:12 | 25 | 71.15 |
| 09/28/2026 17:12 | 25 | 71.15 |
| 09/28/2026 17:12 | 1 | 71.13 |
| 09/28/2026 17:09 | 1 | 71.175 |
| 09/28/2026 17:09 | 100 | 71.16 |
| 09/28/2026 17:09 | 15 | 71.14 |
| 09/28/2026 17:09 | 100 | 71.14 |
| 09/28/2026 17:09 | 100 | 71.14 |
| 09/28/2026 17:06 | 100 | 71.11 |
| 09/28/2026 17:06 | 4 | 71.10 |
| 09/28/2026 17:06 | 1 | 71.10 |
| 09/28/2026 17:06 | 1 | 71.03 |
| 09/28/2026 17:04 | 8 | 71.06 |
| 09/28/2026 17:04 | 100 | 71.02 |
| 09/28/2026 17:04 | 100 | 71.02 |
| 09/28/2026 17:04 | 80 | 71.03 |
| 09/28/2026 17:04 | 20 | 71.03 |
| 09/28/2026 17:04 | 100 | 71.05 |
| 09/28/2026 17:04 | 100 | 71.05 |
| 09/28/2026 17:04 | 100 | 71.05 |
| 09/28/2026 17:04 | 10 | 71.05 |
| 09/28/2026 17:04 | 1 | 71.06 |
| 09/28/2026 17:04 | 100 | 71.06 |
| 09/28/2026 17:04 | 100 | 71.08 |
| 09/28/2026 17:04 | 5 | 71.08 |
| 09/28/2026 17:02 | 80 | 71.11 |
| 09/28/2026 17:02 | 20 | 71.11 |
| 09/28/2026 17:01 | 10 | 71.13 |
| 09/28/2026 17:00 | 1 | 71.23 |
| 09/28/2026 17:00 | 1 | 71.20 |
| 09/28/2026 17:00 | 100 | 71.20 |
| 09/28/2026 16:58 | 10 | 71.16 |
| 09/28/2026 16:58 | 90 | 71.16 |
| 09/28/2026 16:58 | 10 | 71.15 |
| 09/28/2026 16:58 | 26 | 71.14 |
| 09/28/2026 16:58 | 11 | 71.14 |
| 09/28/2026 16:58 | 89 | 71.14 |
| 09/28/2026 16:58 | 88 | 71.17 |
| 09/28/2026 16:58 | 2 | 71.17 |
| 09/28/2026 16:58 | 3 | 71.17 |
| 09/28/2026 16:58 | 5 | 71.17 |
| 09/28/2026 16:57 | 2 | 71.17 |
| 09/28/2026 16:57 | 100 | 71.19 |
| 09/28/2026 16:57 | 100 | 71.19 |
| 09/28/2026 16:57 | 10 | 71.19 |
| 09/28/2026 16:57 | 100 | 71.20 |
| 09/28/2026 16:57 | 19 | 71.20 |
| 09/28/2026 16:57 | 1 | 71.20 |
| 09/28/2026 16:57 | 12 | 71.20 |
| 09/28/2026 16:57 | 100 | 71.21 |
| 09/28/2026 16:57 | 96 | 71.22 |
| 09/28/2026 16:57 | 4 | 71.22 |
| 09/28/2026 16:57 | 10 | 71.22 |
| 09/28/2026 16:57 | 94 | 71.22 |
| 09/28/2026 16:57 | 6 | 71.22 |
| 09/28/2026 16:57 | 100 | 71.23 |
| 09/28/2026 16:56 | 19 | 71.24 |
| 09/28/2026 16:56 | 31 | 71.24 |
| 09/28/2026 16:56 | 1 | 71.24 |
| 09/28/2026 16:56 | 2 | 71.24 |
| 09/28/2026 16:56 | 10 | 71.26 |
| 09/28/2026 16:56 | 10 | 71.26 |
| 09/28/2026 16:56 | 9 | 71.30 |
| 09/28/2026 16:56 | 19 | 71.27 |
| 09/28/2026 16:55 | 10 | 71.285 |
| 09/28/2026 16:53 | 4 | 71.31 |
| 09/28/2026 16:53 | 100 | 71.31 |
| 09/28/2026 16:53 | 80 | 71.30 |
| 09/28/2026 16:53 | 15 | 71.30 |
| 09/28/2026 16:53 | 5 | 71.30 |
| 09/28/2026 16:53 | 20 | 71.31 |
| 09/28/2026 16:53 | 80 | 71.31 |
| 09/28/2026 16:53 | 20 | 71.32 |
| 09/28/2026 16:52 | 15 | 71.33 |
| 09/28/2026 16:50 | 11 | 71.37 |
| 09/28/2026 16:50 | 5 | 71.37 |
| 09/28/2026 16:50 | 90 | 71.36 |
| 09/28/2026 16:50 | 10 | 71.35 |
| 09/28/2026 16:50 | 10 | 71.33 |
| 09/28/2026 16:50 | 6 | 71.33 |
| 09/28/2026 16:50 | 8 | 71.31 |
| 09/28/2026 16:50 | 90 | 71.31 |
| 09/28/2026 16:50 | 10 | 71.31 |
| 09/28/2026 16:50 | 100 | 71.30 |
| 09/28/2026 16:48 | 24 | 71.29 |
| 09/28/2026 16:48 | 12 | 71.31 |
| 09/28/2026 16:48 | 15 | 71.27 |
| 09/28/2026 16:48 | 1 | 71.27 |
| 09/28/2026 16:48 | 1 | 71.30 |
| 09/28/2026 16:48 | 2 | 71.30 |
| 09/28/2026 16:46 | 1 | 71.30 |
| 09/28/2026 16:45 | 2 | 71.27 |
| 09/28/2026 16:45 | 1 | 71.27 |
| 09/28/2026 16:45 | 25 | 71.27 |
| 09/28/2026 16:45 | 6 | 71.28 |
| 09/28/2026 16:45 | 2 | 71.29 |
| 09/28/2026 16:44 | 100 | 71.33 |
| 09/28/2026 16:44 | 75 | 71.31 |
| 09/28/2026 16:44 | 25 | 71.31 |
| 09/28/2026 16:44 | 1 | 71.28 |
| 09/28/2026 16:44 | 10 | 71.30 |
| 09/28/2026 16:44 | 3 | 71.30 |
| 09/28/2026 16:43 | 16 | 71.40 |
| 09/28/2026 16:42 | 17 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 100 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 8 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:42 | 25 | 71.36 |
| 09/28/2026 16:41 | 25 | 71.36 |
| 09/28/2026 16:41 | 25 | 71.36 |
| 09/28/2026 16:38 | 100 | 71.39 |
| 09/28/2026 16:38 | 100 | 71.39 |
| 09/28/2026 16:38 | 12 | 71.33 |
| 09/28/2026 16:38 | 25 | 71.34 |
| 09/28/2026 16:38 | 25 | 71.34 |
| 09/28/2026 16:38 | 22 | 71.35 |
| 09/28/2026 16:38 | 21 | 71.35 |
| 09/28/2026 16:35 | 10 | 71.35 |
| 09/28/2026 16:32 | 100 | 71.43 |
| 09/28/2026 16:31 | 5 | 71.455 |
| 09/28/2026 16:31 | 36 | 71.45 |
| 09/28/2026 16:29 | 72 | 71.50 |
| 09/28/2026 16:29 | 21 | 71.50 |
| 09/28/2026 16:29 | 99 | 71.50 |
| 09/28/2026 16:29 | 1 | 71.50 |
| 09/28/2026 16:29 | 100 | 71.50 |
| 09/28/2026 16:29 | 100 | 71.50 |
| 09/28/2026 16:29 | 100 | 71.50 |
| 09/28/2026 16:29 | 82 | 71.45 |
| 09/28/2026 16:29 | 57 | 71.45 |
| 09/28/2026 16:29 | 4 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 77 | 71.45 |
| 09/28/2026 16:29 | 80 | 71.45 |
| 09/28/2026 16:29 | 20 | 71.45 |
| 09/28/2026 16:29 | 19 | 71.45 |
| 09/28/2026 16:29 | 81 | 71.45 |
| 09/28/2026 16:29 | 19 | 71.45 |
| 09/28/2026 16:29 | 12 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 88 | 71.45 |
| 09/28/2026 16:29 | 69 | 71.45 |
| 09/28/2026 16:29 | 31 | 71.45 |
| 09/28/2026 16:29 | 57 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 43 | 71.45 |
| 09/28/2026 16:29 | 57 | 71.45 |
| 09/28/2026 16:29 | 43 | 71.45 |
| 09/28/2026 16:29 | 25 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:29 | 100 | 71.45 |
| 09/28/2026 16:26 | 86 | 71.44 |
| 09/28/2026 16:26 | 16 | 71.44 |
| 09/28/2026 16:26 | 100 | 71.44 |
| 09/28/2026 16:26 | 100 | 71.44 |
| 09/28/2026 16:26 | 100 | 71.44 |
| 09/28/2026 16:26 | 34 | 71.44 |
| 09/28/2026 16:25 | 16 | 71.44 |
| 09/28/2026 16:25 | 84 | 71.44 |
| 09/28/2026 16:25 | 1527 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 51 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 51 | 71.35 |
| 09/28/2026 16:25 | 51 | 71.35 |
| 09/28/2026 16:25 | 49 | 71.35 |
| 09/28/2026 16:25 | 51 | 71.35 |
| 09/28/2026 16:25 | 49 | 71.35 |
| 09/28/2026 16:25 | 51 | 71.35 |
| 09/28/2026 16:25 | 49 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 24 | 71.35 |
| 09/28/2026 16:25 | 76 | 71.35 |
| 09/28/2026 16:25 | 52 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 48 | 71.35 |
| 09/28/2026 16:25 | 52 | 71.35 |
| 09/28/2026 16:25 | 48 | 71.35 |
| 09/28/2026 16:25 | 37 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 2 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 98 | 71.35 |
| 09/28/2026 16:25 | 2 | 71.35 |
| 09/28/2026 16:25 | 98 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 39 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 27 | 71.35 |
| 09/28/2026 16:25 | 34 | 71.35 |
| 09/28/2026 16:25 | 66 | 71.35 |
| 09/28/2026 16:25 | 34 | 71.35 |
| 09/28/2026 16:25 | 66 | 71.35 |
| 09/28/2026 16:25 | 34 | 71.35 |
| 09/28/2026 16:25 | 134 | 71.35 |
| 09/28/2026 16:25 | 100 | 71.35 |
| 09/28/2026 16:25 | 23 | 71.31 |
| 09/28/2026 16:25 | 50 | 71.31 |
| 09/28/2026 16:25 | 50 | 71.31 |
| 09/28/2026 16:25 | 50 | 71.31 |
| 09/28/2026 16:25 | 22 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 2 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 4 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 4 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 102 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 4 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 2 | 71.31 |
| 09/28/2026 16:25 | 2 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 47 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:25 | 50 | 71.31 |
| 09/28/2026 16:25 | 50 | 71.31 |
| 09/28/2026 16:25 | 100 | 71.31 |
| 09/28/2026 16:24 | 79 | 71.31 |
| 09/28/2026 16:24 | 100 | 71.31 |
| 09/28/2026 16:24 | 100 | 71.31 |
| 09/28/2026 16:24 | 7 | 71.31 |
| 09/28/2026 16:24 | 78 | 71.31 |
| 09/28/2026 16:24 | 22 | 71.31 |
| 09/28/2026 16:24 | 100 | 71.31 |
| 09/28/2026 16:24 | 100 | 71.30 |
| 09/28/2026 16:24 | 26 | 71.30 |
| 09/28/2026 16:24 | 1 | 71.30 |
| 09/28/2026 16:24 | 20 | 71.24 |
| 09/28/2026 16:23 | 32 | 71.27 |
| 09/28/2026 16:23 | 25 | 71.275 |
| 09/28/2026 16:21 | 2 | 71.27 |
| 09/28/2026 16:21 | 20 | 71.27 |
| 09/28/2026 16:21 | 1 | 71.28 |
| 09/28/2026 16:21 | 4 | 71.24 |
| 09/28/2026 16:21 | 20 | 71.26 |
| 09/28/2026 16:21 | 1 | 71.28 |
| 09/28/2026 16:21 | 3 | 71.28 |
| 09/28/2026 16:21 | 12 | 71.21 |
| 09/28/2026 16:20 | 12 | 71.225 |
| 09/28/2026 16:20 | 3 | 71.24 |
| 09/28/2026 16:20 | 47 | 71.27 |
| 09/28/2026 16:19 | 100 | 71.32 |
| 09/28/2026 16:19 | 5 | 71.32 |
| 09/28/2026 16:19 | 10 | 71.32 |
| 09/28/2026 16:19 | 25 | 71.32 |
| 09/28/2026 16:19 | 100 | 71.31 |
| 09/28/2026 16:19 | 100 | 71.24 |
| 09/28/2026 16:19 | 100 | 71.26 |
| 09/28/2026 16:19 | 39 | 71.26 |
| 09/28/2026 16:19 | 26 | 71.26 |
| 09/28/2026 16:17 | 11 | 71.27 |
| 09/28/2026 16:17 | 100 | 71.28 |
| 09/28/2026 16:17 | 10 | 71.29 |
| 09/28/2026 16:17 | 40 | 71.29 |
| 09/28/2026 16:17 | 9 | 71.29 |
| 09/28/2026 16:17 | 1 | 71.29 |
| 09/28/2026 16:15 | 1 | 71.48 |
| 09/28/2026 16:13 | 20 | 71.38 |
| 09/28/2026 16:13 | 70 | 71.38 |
| 09/28/2026 16:13 | 30 | 71.38 |
| 09/28/2026 16:11 | 10 | 71.49 |
| 09/28/2026 16:11 | 40 | 71.50 |
| 09/28/2026 16:11 | 1 | 71.53 |
| 09/28/2026 16:10 | 23 | 71.525 |
| 09/28/2026 16:10 | 20 | 71.51 |
| 09/28/2026 16:10 | 26 | 71.52 |
| 09/28/2026 16:10 | 100 | 71.53 |
| 09/28/2026 16:10 | 15 | 71.52 |
| 09/28/2026 16:10 | 1 | 71.52 |
| 09/28/2026 16:10 | 1 | 71.51 |
| 09/28/2026 16:10 | 1 | 71.46 |
| 09/28/2026 16:10 | 1 | 71.45 |
| 09/28/2026 16:10 | 107 | 71.44 |
| 09/28/2026 16:10 | 93 | 71.44 |
| 09/28/2026 16:10 | 100 | 71.44 |
| 09/28/2026 16:08 | 1 | 71.42 |
| 09/28/2026 16:08 | 40 | 71.36 |
| 09/28/2026 16:07 | 10 | 71.355 |
| 09/28/2026 16:07 | 20 | 71.35 |
| 09/28/2026 16:07 | 100 | 71.35 |
| 09/28/2026 16:04 | 1 | 71.20 |
| 09/28/2026 16:02 | 200 | 71.33 |
| 09/28/2026 16:02 | 100 | 71.31 |
| 09/28/2026 16:02 | 71 | 71.26 |
| 09/28/2026 16:02 | 29 | 71.26 |
| 09/28/2026 16:02 | 27 | 71.26 |
| 09/28/2026 16:02 | 2 | 71.26 |
| 09/28/2026 16:02 | 71 | 71.26 |
| 09/28/2026 16:02 | 29 | 71.26 |
| 09/28/2026 16:02 | 100 | 71.25 |
| 09/28/2026 16:02 | 24 | 71.07 |
| 09/28/2026 16:01 | 100 | 71.16 |
| 09/28/2026 16:01 | 1 | 71.27 |
| 09/28/2026 16:01 | 1 | 71.20 |
| 09/28/2026 16:01 | 59 | 71.20 |
| 09/28/2026 16:01 | 41 | 71.20 |
| 09/28/2026 16:01 | 60 | 71.16 |
| 09/28/2026 15:59 | 100 | 71.03 |
| 09/28/2026 15:59 | 21 | 70.99 |
| 09/28/2026 15:59 | 31 | 71.00 |
| 09/28/2026 15:59 | 100 | 71.00 |
| 09/28/2026 15:58 | 100 | 70.99 |
| 09/28/2026 15:58 | 100 | 70.98 |
| 09/28/2026 15:58 | 100 | 70.98 |
| 09/28/2026 15:58 | 100 | 70.98 |
| 09/28/2026 15:58 | 100 | 71.00 |
| 09/28/2026 15:58 | 22 | 71.00 |
| 09/28/2026 15:58 | 22 | 71.07 |
| 09/28/2026 15:58 | 50 | 71.11 |
| 09/28/2026 15:58 | 100 | 71.11 |
| 09/28/2026 15:58 | 11 | 71.12 |
| 09/28/2026 15:58 | 1 | 71.12 |
| 09/28/2026 15:45 | 3 | 71.55 |
| 09/28/2026 15:45 | 100 | 71.36 |
| 09/28/2026 15:36 | 1 | 71.45 |
| 09/28/2026 15:32 | 2 | 71.00 |
| 09/28/2026 15:32 | 1 | 71.11 |
| 09/28/2026 15:32 | 57 | 71.16 |
| 09/28/2026 15:32 | 1 | 71.16 |
| 09/28/2026 15:31 | 105 | 71.21 |
| 09/28/2026 15:31 | 65 | 71.21 |
| 09/28/2026 15:31 | 5 | 71.28 |
| 09/28/2026 15:30 | 1 | 71.575 |
| 09/28/2026 15:30 | 80 | 71.33 |
| 09/28/2026 15:30 | 100 | 71.36 |
| 09/28/2026 15:30 | 5 | 71.99 |
| 09/28/2026 15:30 | 4 | 71.99 |
| 09/28/2026 15:30 | 2709 | 71.61 |
| 09/28/2026 15:30 | 2709 | 71.61 |