Bank Of Hawaii Rg
BOH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:18
Bid
10/23/2024 - 15:05:35
Bid
Volume 		Ask
10/23/2024 - 15:05:35
Ask
Volume
64.85
-0.47 ( -0.72% )
64.71
100
64.88
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:04 1 64.8387
10/23/2024 15:04 1 64.89
10/23/2024 15:04 1 64.8118
10/23/2024 15:03 100 64.89
10/23/2024 15:03 1 64.905
10/23/2024 15:03 9 64.89
10/23/2024 15:03 100 64.84
10/23/2024 15:03 10 64.88
10/23/2024 15:03 2 64.88
10/23/2024 15:03 17 64.88
10/23/2024 15:03 71 64.88
10/23/2024 15:03 91 64.88
10/23/2024 15:03 10 64.88
10/23/2024 15:03 12 64.87
10/23/2024 15:03 1 64.87
10/23/2024 15:03 11 64.87
10/23/2024 15:03 11 64.87
10/23/2024 15:03 10 64.84
10/23/2024 15:03 5 64.84
10/23/2024 15:03 85 64.84
10/23/2024 15:03 1 64.8086
10/23/2024 15:03 100 64.82
10/23/2024 15:03 2 64.81
10/23/2024 15:03 5 64.81
10/23/2024 15:03 65 64.81
10/23/2024 15:03 5 64.81
10/23/2024 15:03 35 64.81
10/23/2024 15:03 9 64.81
10/23/2024 15:03 4 64.81
10/23/2024 15:03 1 64.81
10/23/2024 15:02 52 64.80
10/23/2024 15:02 30 64.80
10/23/2024 15:02 1 64.835
10/23/2024 15:02 13 64.8305
10/23/2024 15:02 10 64.835
10/23/2024 15:02 10 64.835
10/23/2024 15:02 10 64.835
10/23/2024 15:02 10 64.835
10/23/2024 15:02 10 64.835
10/23/2024 15:02 1 64.8058
10/23/2024 15:02 15 64.845
10/23/2024 15:02 10 64.845
10/23/2024 15:02 100 64.81
10/23/2024 15:02 400 64.8298
10/23/2024 15:02 1 64.83
10/23/2024 15:02 21 64.82
10/23/2024 15:02 2 64.82
10/23/2024 15:02 1 64.82
10/23/2024 15:02 10 64.815
10/23/2024 15:02 10 64.815
10/23/2024 15:02 16 64.77
10/23/2024 15:02 2 64.77
10/23/2024 15:02 23 64.77
10/23/2024 15:02 21 64.77
10/23/2024 15:02 40 64.78
10/23/2024 15:02 40 64.79
10/23/2024 15:02 35 64.77
10/23/2024 15:02 50 64.78
10/23/2024 15:02 2 64.78
10/23/2024 15:02 4 64.78
10/23/2024 15:02 24 64.79
10/23/2024 15:02 51 64.79
10/23/2024 15:02 5 64.79
10/23/2024 15:02 10 64.79
10/23/2024 15:01 1 64.8075
10/23/2024 15:01 1 64.79
10/23/2024 15:01 1 64.8018
10/23/2024 15:01 1 64.7852
10/23/2024 15:01 86 64.77
10/23/2024 15:01 11 64.815
10/23/2024 15:01 1 64.815
10/23/2024 15:01 1 64.7862
10/23/2024 15:01 1 64.805
10/23/2024 15:00 10 64.75
10/23/2024 15:00 1 64.7911
10/23/2024 15:00 1 64.8259
10/23/2024 15:00 3 64.805
10/23/2024 15:00 5 64.79
10/23/2024 15:00 1 64.79
10/23/2024 15:00 1 64.79
10/23/2024 15:00 3 64.79
10/23/2024 15:00 1 64.75
10/23/2024 15:00 71 64.79
10/23/2024 15:00 24 64.79
10/23/2024 15:00 84 64.77
10/23/2024 15:00 100 64.7925
10/23/2024 15:00 2 64.77
10/23/2024 15:00 1 64.77
10/23/2024 15:00 50 64.795
10/23/2024 15:00 1 64.7926
10/23/2024 15:00 2 64.75
10/23/2024 15:00 2 64.75
10/23/2024 15:00 98 64.75
10/23/2024 15:00 2 64.75
10/23/2024 15:00 9 64.75
10/23/2024 15:00 100 64.75
10/23/2024 15:00 7 64.76
10/23/2024 15:00 2 64.77
10/23/2024 15:00 20 64.77
10/23/2024 15:00 5 64.79
10/23/2024 15:00 1 64.79
10/23/2024 15:00 100 64.80
10/23/2024 15:00 5 64.80
10/23/2024 15:00 73 64.81
10/23/2024 15:00 1 64.81
10/23/2024 15:00 20 64.81
10/23/2024 15:00 27 64.81
10/23/2024 14:59 1 64.8164
10/23/2024 14:59 1 64.8083
10/23/2024 14:59 17 64.81
10/23/2024 14:59 75 64.80
10/23/2024 14:59 17 64.80
10/23/2024 14:59 100 64.80
10/23/2024 14:59 1 64.80
10/23/2024 14:59 20 64.805
10/23/2024 14:59 20 64.81
10/23/2024 14:59 1 64.8205
10/23/2024 14:59 1 64.79
10/23/2024 14:59 1 64.8395