Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:46:55
|
Bid
09/03/2025 -
19:47:51
|
Bid Volume |
Ask
09/03/2025 -
19:47:51
|
Ask Volume |
|---|---|---|---|---|
|
66.99
+0.06
(
+0.09% )
|
66.92
|
100 |
67.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:46 | 19 | 67.03 |
| 09/03/2025 13:46 | 25 | 67.03 |
| 09/03/2025 13:46 | 10 | 67.03 |
| 09/03/2025 13:46 | 10 | 67.03 |
| 09/03/2025 13:46 | 25 | 67.02 |
| 09/03/2025 13:46 | 10 | 67.03 |
| 09/03/2025 13:46 | 9 | 67.03 |
| 09/03/2025 13:46 | 1 | 67.05 |
| 09/03/2025 13:46 | 1 | 67.05 |
| 09/03/2025 13:46 | 1 | 67.05 |
| 09/03/2025 13:46 | 1 | 67.05 |
| 09/03/2025 13:46 | 1 | 67.03 |
| 09/03/2025 13:46 | 4 | 67.03 |
| 09/03/2025 13:46 | 5 | 66.985 |
| 09/03/2025 13:46 | 33 | 67.01 |
| 09/03/2025 13:45 | 1 | 67.03 |
| 09/03/2025 13:45 | 1 | 67.03 |
| 09/03/2025 13:45 | 25 | 67.025 |
| 09/03/2025 13:45 | 2 | 67.03 |
| 09/03/2025 13:45 | 12 | 67.03 |
| 09/03/2025 13:45 | 1 | 67.03 |
| 09/03/2025 13:45 | 18 | 67.04 |
| 09/03/2025 13:45 | 2 | 67.04 |
| 09/03/2025 13:45 | 1 | 67.05 |
| 09/03/2025 13:44 | 4 | 67.07 |
| 09/03/2025 13:44 | 1 | 67.07 |
| 09/03/2025 13:44 | 100 | 67.06 |
| 09/03/2025 13:44 | 1 | 67.07 |
| 09/03/2025 13:44 | 1 | 67.07 |
| 09/03/2025 13:44 | 1 | 67.0944 |
| 09/03/2025 13:44 | 48 | 67.09 |
| 09/03/2025 13:44 | 77 | 67.07 |
| 09/03/2025 13:44 | 12 | 67.08 |
| 09/03/2025 13:44 | 24 | 67.08 |
| 09/03/2025 13:44 | 3 | 67.09 |
| 09/03/2025 13:44 | 100 | 67.08 |
| 09/03/2025 13:44 | 6 | 67.08 |
| 09/03/2025 13:44 | 8 | 67.09 |
| 09/03/2025 13:44 | 2 | 67.09 |
| 09/03/2025 13:44 | 1 | 67.09 |
| 09/03/2025 13:44 | 1 | 67.09 |
| 09/03/2025 13:44 | 18 | 67.11 |
| 09/03/2025 13:44 | 2 | 67.13 |
| 09/03/2025 13:44 | 2 | 67.12 |
| 09/03/2025 13:43 | 10 | 67.10 |
| 09/03/2025 13:43 | 1 | 67.10 |
| 09/03/2025 13:43 | 2 | 67.10 |
| 09/03/2025 13:43 | 1 | 67.14 |
| 09/03/2025 13:43 | 100 | 67.11 |
| 09/03/2025 13:43 | 1 | 67.1332 |
| 09/03/2025 13:43 | 1 | 67.10 |
| 09/03/2025 13:43 | 100 | 67.11 |
| 09/03/2025 13:43 | 1 | 67.10 |
| 09/03/2025 13:43 | 1 | 67.10 |
| 09/03/2025 13:43 | 11 | 67.11 |
| 09/03/2025 13:43 | 1 | 67.11 |
| 09/03/2025 13:43 | 1 | 67.11 |
| 09/03/2025 13:43 | 2 | 67.11 |
| 09/03/2025 13:43 | 1 | 67.11 |
| 09/03/2025 13:43 | 5 | 67.11 |
| 09/03/2025 13:42 | 2 | 67.145 |
| 09/03/2025 13:42 | 1 | 67.145 |
| 09/03/2025 13:42 | 1 | 67.1411 |
| 09/03/2025 13:42 | 1 | 67.145 |
| 09/03/2025 13:42 | 1 | 67.11 |
| 09/03/2025 13:42 | 1 | 67.155 |
| 09/03/2025 13:42 | 4 | 67.14 |
| 09/03/2025 13:42 | 1 | 67.14 |