Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:27
|
Bid
07/27/2026 -
18:43:45
|
Bid Volume |
Ask
07/27/2026 -
18:43:45
|
Ask Volume |
|---|---|---|---|---|
|
80.77
-3.20
(
-3.81% )
|
80.60
|
100 |
80.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 3 | 80.67 |
| 07/27/2026 18:43 | 25 | 80.76 |
| 07/27/2026 18:42 | 88 | 80.82 |
| 07/27/2026 18:42 | 6 | 80.82 |
| 07/27/2026 18:42 | 1 | 80.82 |
| 07/27/2026 18:42 | 7 | 80.75 |
| 07/27/2026 18:42 | 5 | 80.78 |
| 07/27/2026 18:42 | 5 | 80.77 |
| 07/27/2026 18:42 | 90 | 80.77 |
| 07/27/2026 18:42 | 10 | 80.77 |
| 07/27/2026 18:42 | 100 | 80.77 |
| 07/27/2026 18:40 | 1 | 80.67 |
| 07/27/2026 18:40 | 5 | 80.59 |
| 07/27/2026 18:40 | 3 | 80.62 |
| 07/27/2026 18:40 | 2 | 80.63 |
| 07/27/2026 18:38 | 100 | 80.70 |
| 07/27/2026 18:36 | 100 | 80.74 |
| 07/27/2026 18:36 | 100 | 80.73 |
| 07/27/2026 18:36 | 9 | 80.78 |
| 07/27/2026 18:36 | 66 | 80.78 |
| 07/27/2026 18:36 | 144 | 80.78 |
| 07/27/2026 18:36 | 75 | 80.79 |
| 07/27/2026 18:36 | 25 | 80.79 |
| 07/27/2026 18:36 | 11 | 80.83 |
| 07/27/2026 18:36 | 2 | 80.87 |
| 07/27/2026 18:36 | 100 | 80.87 |
| 07/27/2026 18:36 | 2 | 80.93 |
| 07/27/2026 18:36 | 100 | 80.86 |
| 07/27/2026 18:36 | 1 | 80.82 |
| 07/27/2026 18:36 | 100 | 80.82 |
| 07/27/2026 18:36 | 1 | 80.82 |
| 07/27/2026 18:36 | 1 | 80.87 |
| 07/27/2026 18:36 | 6 | 80.87 |
| 07/27/2026 18:36 | 36 | 80.88 |
| 07/27/2026 18:36 | 36 | 80.89 |
| 07/27/2026 18:32 | 11 | 81.02 |
| 07/27/2026 18:32 | 11 | 81.01 |
| 07/27/2026 18:32 | 100 | 81.03 |
| 07/27/2026 18:32 | 30 | 81.03 |
| 07/27/2026 18:32 | 16 | 81.00 |
| 07/27/2026 18:32 | 9 | 81.00 |
| 07/27/2026 18:32 | 11 | 81.00 |
| 07/27/2026 18:32 | 64 | 81.00 |
| 07/27/2026 18:32 | 36 | 81.00 |
| 07/27/2026 18:32 | 4 | 81.00 |
| 07/27/2026 18:32 | 88 | 80.99 |
| 07/27/2026 18:32 | 11 | 80.99 |
| 07/27/2026 18:32 | 1 | 80.99 |
| 07/27/2026 18:32 | 11 | 80.94 |
| 07/27/2026 18:31 | 11 | 80.91 |
| 07/27/2026 18:31 | 8 | 80.97 |
| 07/27/2026 18:31 | 8 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.97 |
| 07/27/2026 18:31 | 29 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.97 |
| 07/27/2026 18:31 | 11 | 80.96 |
| 07/27/2026 18:31 | 11 | 80.88 |
| 07/27/2026 18:31 | 11 | 80.90 |
| 07/27/2026 18:31 | 11 | 80.90 |
| 07/27/2026 18:31 | 11 | 80.95 |
| 07/27/2026 18:31 | 11 | 80.95 |
| 07/27/2026 18:31 | 11 | 80.95 |
| 07/27/2026 18:31 | 11 | 80.95 |
| 07/27/2026 18:31 | 42 | 80.85 |
| 07/27/2026 18:31 | 11 | 80.90 |
| 07/27/2026 18:31 | 11 | 80.90 |
| 07/27/2026 18:31 | 11 | 80.93 |
| 07/27/2026 18:31 | 11 | 80.93 |
| 07/27/2026 18:30 | 42 | 80.87 |
| 07/27/2026 18:30 | 100 | 80.86 |
| 07/27/2026 18:30 | 1 | 80.86 |
| 07/27/2026 18:30 | 100 | 80.89 |
| 07/27/2026 18:30 | 25 | 80.88 |
| 07/27/2026 18:30 | 89 | 80.96 |
| 07/27/2026 18:30 | 11 | 80.95 |
| 07/27/2026 18:30 | 100 | 80.95 |
| 07/27/2026 18:30 | 71 | 80.95 |
| 07/27/2026 18:30 | 42 | 80.95 |
| 07/27/2026 18:30 | 210 | 80.95 |
| 07/27/2026 18:30 | 100 | 80.96 |
| 07/27/2026 18:30 | 100 | 80.96 |
| 07/27/2026 18:29 | 25 | 80.92 |
| 07/27/2026 18:29 | 35 | 80.92 |
| 07/27/2026 18:29 | 3 | 80.92 |
| 07/27/2026 18:29 | 11 | 80.92 |
| 07/27/2026 18:29 | 11 | 80.92 |
| 07/27/2026 18:29 | 52 | 80.92 |
| 07/27/2026 18:29 | 48 | 80.92 |
| 07/27/2026 18:29 | 53 | 80.92 |
| 07/27/2026 18:29 | 27 | 80.92 |
| 07/27/2026 18:29 | 100 | 80.92 |
| 07/27/2026 18:28 | 1 | 80.89 |
| 07/27/2026 18:27 | 13 | 80.76 |
| 07/27/2026 18:25 | 40 | 80.84 |
| 07/27/2026 18:25 | 1 | 80.84 |
| 07/27/2026 18:24 | 15 | 80.83 |
| 07/27/2026 18:24 | 42 | 80.89 |
| 07/27/2026 18:24 | 100 | 80.89 |
| 07/27/2026 18:24 | 40 | 80.89 |
| 07/27/2026 18:24 | 100 | 80.89 |
| 07/27/2026 18:23 | 40 | 80.795 |
| 07/27/2026 18:21 | 21 | 80.77 |
| 07/27/2026 18:21 | 46 | 80.79 |
| 07/27/2026 18:21 | 164 | 80.79 |
| 07/27/2026 18:21 | 4 | 80.79 |
| 07/27/2026 18:20 | 7 | 80.71 |
| 07/27/2026 18:19 | 55 | 80.71 |
| 07/27/2026 18:19 | 20 | 80.71 |
| 07/27/2026 18:19 | 20 | 80.71 |
| 07/27/2026 18:19 | 6 | 80.72 |
| 07/27/2026 18:15 | 100 | 80.83 |
| 07/27/2026 18:15 | 1 | 80.83 |
| 07/27/2026 18:15 | 1 | 80.83 |
| 07/27/2026 18:15 | 1 | 80.83 |
| 07/27/2026 18:14 | 11 | 81.02 |
| 07/27/2026 18:14 | 13 | 81.05 |
| 07/27/2026 18:14 | 23 | 81.06 |
| 07/27/2026 18:14 | 77 | 81.06 |
| 07/27/2026 18:14 | 11 | 81.06 |
| 07/27/2026 18:14 | 36 | 81.06 |
| 07/27/2026 18:14 | 100 | 81.05 |
| 07/27/2026 18:14 | 1 | 81.05 |
| 07/27/2026 18:14 | 11 | 81.03 |
| 07/27/2026 18:13 | 40 | 80.96 |
| 07/27/2026 18:13 | 100 | 80.96 |
| 07/27/2026 18:13 | 1 | 80.92 |
| 07/27/2026 18:12 | 25 | 80.875 |
| 07/27/2026 18:12 | 25 | 80.875 |
| 07/27/2026 18:12 | 100 | 80.875 |
| 07/27/2026 18:12 | 25 | 80.875 |
| 07/27/2026 18:12 | 100 | 80.84 |
| 07/27/2026 18:12 | 40 | 80.84 |
| 07/27/2026 18:12 | 76 | 80.83 |
| 07/27/2026 18:12 | 24 | 80.83 |
| 07/27/2026 18:12 | 76 | 80.81 |
| 07/27/2026 18:10 | 1 | 80.65 |
| 07/27/2026 18:10 | 1 | 80.66 |
| 07/27/2026 18:10 | 43 | 80.66 |
| 07/27/2026 18:10 | 14 | 80.66 |
| 07/27/2026 18:10 | 2 | 80.66 |
| 07/27/2026 18:10 | 1 | 80.66 |
| 07/27/2026 18:10 | 100 | 80.67 |
| 07/27/2026 18:10 | 1 | 80.70 |
| 07/27/2026 18:10 | 2 | 80.71 |
| 07/27/2026 18:08 | 3 | 80.72 |
| 07/27/2026 18:07 | 75 | 80.75 |
| 07/27/2026 18:07 | 25 | 80.75 |
| 07/27/2026 18:06 | 3 | 80.80 |
| 07/27/2026 18:06 | 3 | 80.82 |
| 07/27/2026 18:06 | 5 | 80.82 |
| 07/27/2026 18:06 | 1 | 80.82 |
| 07/27/2026 18:06 | 2 | 80.82 |
| 07/27/2026 18:06 | 200 | 80.85 |
| 07/27/2026 18:06 | 18 | 80.93 |
| 07/27/2026 18:06 | 40 | 80.93 |
| 07/27/2026 18:06 | 60 | 80.93 |
| 07/27/2026 18:06 | 37 | 80.93 |
| 07/27/2026 18:06 | 63 | 80.93 |
| 07/27/2026 18:06 | 11 | 80.91 |
| 07/27/2026 18:05 | 5 | 80.78 |
| 07/27/2026 18:03 | 11 | 80.84 |
| 07/27/2026 18:03 | 100 | 80.87 |
| 07/27/2026 18:03 | 12 | 80.79 |
| 07/27/2026 18:03 | 79 | 80.79 |
| 07/27/2026 18:02 | 1 | 80.755 |
| 07/27/2026 18:00 | 1 | 80.63 |
| 07/27/2026 18:00 | 10 | 80.61 |
| 07/27/2026 18:00 | 5 | 80.62 |
| 07/27/2026 18:00 | 10 | 80.63 |
| 07/27/2026 18:00 | 23 | 80.62 |
| 07/27/2026 17:55 | 15 | 80.68 |
| 07/27/2026 17:54 | 5 | 80.73 |
| 07/27/2026 17:54 | 53 | 80.73 |
| 07/27/2026 17:54 | 47 | 80.73 |
| 07/27/2026 17:54 | 17 | 80.73 |
| 07/27/2026 17:54 | 53 | 80.74 |
| 07/27/2026 17:54 | 20 | 80.74 |
| 07/27/2026 17:52 | 19 | 80.94 |
| 07/27/2026 17:51 | 24 | 80.93 |
| 07/27/2026 17:50 | 24 | 80.94 |
| 07/27/2026 17:50 | 5 | 80.95 |
| 07/27/2026 17:50 | 11 | 80.91 |
| 07/27/2026 17:49 | 5 | 80.86 |
| 07/27/2026 17:49 | 5 | 80.89 |
| 07/27/2026 17:49 | 11 | 80.91 |
| 07/27/2026 17:49 | 40 | 80.87 |
| 07/27/2026 17:49 | 40 | 80.83 |
| 07/27/2026 17:49 | 25 | 80.89 |
| 07/27/2026 17:45 | 42 | 80.86 |
| 07/27/2026 17:44 | 100 | 80.93 |
| 07/27/2026 17:44 | 23 | 80.85 |
| 07/27/2026 17:44 | 11 | 80.85 |
| 07/27/2026 17:44 | 1 | 80.85 |
| 07/27/2026 17:40 | 89 | 80.86 |
| 07/27/2026 17:40 | 100 | 80.86 |
| 07/27/2026 17:40 | 100 | 80.88 |
| 07/27/2026 17:40 | 69 | 80.94 |
| 07/27/2026 17:40 | 6 | 80.94 |
| 07/27/2026 17:40 | 25 | 80.94 |
| 07/27/2026 17:40 | 6 | 80.90 |
| 07/27/2026 17:39 | 5 | 80.91 |
| 07/27/2026 17:39 | 5 | 80.91 |
| 07/27/2026 17:38 | 42 | 80.85 |
| 07/27/2026 17:38 | 100 | 80.86 |
| 07/27/2026 17:35 | 23 | 80.96 |
| 07/27/2026 17:35 | 6 | 80.96 |
| 07/27/2026 17:35 | 100 | 80.97 |
| 07/27/2026 17:35 | 11 | 80.98 |
| 07/27/2026 17:34 | 100 | 80.95 |
| 07/27/2026 17:34 | 42 | 80.94 |
| 07/27/2026 17:34 | 210 | 80.94 |
| 07/27/2026 17:34 | 100 | 80.94 |
| 07/27/2026 17:34 | 400 | 81.00 |
| 07/27/2026 17:34 | 26 | 80.97 |
| 07/27/2026 17:34 | 400 | 81.00 |
| 07/27/2026 17:32 | 30 | 81.045 |
| 07/27/2026 17:32 | 78 | 81.06 |
| 07/27/2026 17:32 | 11 | 81.06 |
| 07/27/2026 17:32 | 11 | 81.06 |
| 07/27/2026 17:32 | 210 | 81.07 |
| 07/27/2026 17:32 | 100 | 81.07 |
| 07/27/2026 17:32 | 100 | 81.08 |
| 07/27/2026 17:32 | 11 | 81.06 |
| 07/27/2026 17:32 | 514 | 81.06 |
| 07/27/2026 17:32 | 124 | 81.06 |
| 07/27/2026 17:32 | 28 | 80.98 |
| 07/27/2026 17:32 | 5 | 80.98 |
| 07/27/2026 17:32 | 19 | 80.98 |
| 07/27/2026 17:32 | 81 | 80.98 |
| 07/27/2026 17:30 | 2 | 80.98 |
| 07/27/2026 17:30 | 100 | 80.98 |
| 07/27/2026 17:29 | 14 | 81.12 |
| 07/27/2026 17:29 | 40 | 81.00 |
| 07/27/2026 17:29 | 100 | 80.99 |
| 07/27/2026 17:27 | 1 | 80.95 |
| 07/27/2026 17:27 | 3 | 80.94 |
| 07/27/2026 17:26 | 5 | 80.77 |
| 07/27/2026 17:25 | 1 | 80.79 |
| 07/27/2026 17:25 | 2 | 80.75 |
| 07/27/2026 17:25 | 2 | 80.69 |
| 07/27/2026 17:25 | 11 | 80.75 |
| 07/27/2026 17:25 | 11 | 80.75 |
| 07/27/2026 17:25 | 10 | 80.75 |
| 07/27/2026 17:25 | 2 | 80.69 |
| 07/27/2026 17:25 | 100 | 80.69 |
| 07/27/2026 17:25 | 1 | 80.64 |
| 07/27/2026 17:25 | 100 | 80.62 |
| 07/27/2026 17:25 | 100 | 80.61 |
| 07/27/2026 17:25 | 100 | 80.64 |
| 07/27/2026 17:25 | 2 | 80.575 |
| 07/27/2026 17:25 | 1 | 80.58 |
| 07/27/2026 17:25 | 11 | 80.58 |
| 07/27/2026 17:25 | 88 | 80.58 |
| 07/27/2026 17:25 | 1 | 80.58 |
| 07/27/2026 17:25 | 1 | 80.60 |
| 07/27/2026 17:25 | 15 | 80.60 |
| 07/27/2026 17:25 | 84 | 80.62 |
| 07/27/2026 17:25 | 16 | 80.62 |
| 07/27/2026 17:24 | 40 | 80.62 |
| 07/27/2026 17:24 | 16 | 80.63 |
| 07/27/2026 17:24 | 1 | 80.63 |
| 07/27/2026 17:23 | 1 | 80.63 |
| 07/27/2026 17:23 | 4 | 80.65 |
| 07/27/2026 17:23 | 1 | 80.66 |
| 07/27/2026 17:23 | 11 | 80.69 |
| 07/27/2026 17:23 | 6 | 80.74 |
| 07/27/2026 17:23 | 5 | 80.75 |
| 07/27/2026 17:23 | 1 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 5 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 5 | 80.75 |
| 07/27/2026 17:23 | 1 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 6 | 80.75 |
| 07/27/2026 17:23 | 1 | 80.75 |
| 07/27/2026 17:23 | 5 | 80.75 |
| 07/27/2026 17:23 | 20 | 80.75 |
| 07/27/2026 17:23 | 14 | 80.88 |
| 07/27/2026 17:22 | 7 | 80.90 |
| 07/27/2026 17:22 | 14 | 80.90 |
| 07/27/2026 17:22 | 53 | 80.90 |
| 07/27/2026 17:22 | 26 | 80.90 |
| 07/27/2026 17:22 | 27 | 80.90 |
| 07/27/2026 17:22 | 73 | 80.90 |
| 07/27/2026 17:22 | 46 | 80.90 |
| 07/27/2026 17:22 | 7 | 80.90 |
| 07/27/2026 17:22 | 38 | 80.90 |
| 07/27/2026 17:20 | 1 | 81.05 |
| 07/27/2026 17:20 | 1 | 81.06 |
| 07/27/2026 17:20 | 11 | 81.13 |
| 07/27/2026 17:20 | 10 | 81.10 |
| 07/27/2026 17:20 | 100 | 81.10 |
| 07/27/2026 17:19 | 5 | 81.06 |
| 07/27/2026 17:19 | 5 | 81.02 |
| 07/27/2026 17:19 | 5 | 81.02 |
| 07/27/2026 17:19 | 5 | 81.05 |
| 07/27/2026 17:19 | 100 | 81.05 |
| 07/27/2026 17:19 | 5 | 81.07 |
| 07/27/2026 17:18 | 5 | 81.04 |
| 07/27/2026 17:17 | 5 | 81.03 |
| 07/27/2026 17:17 | 4 | 80.97 |
| 07/27/2026 17:15 | 14 | 80.98 |
| 07/27/2026 17:15 | 11 | 80.99 |
| 07/27/2026 17:15 | 100 | 81.095 |
| 07/27/2026 17:15 | 25 | 80.92 |
| 07/27/2026 17:12 | 44 | 81.20 |
| 07/27/2026 17:12 | 1 | 81.20 |
| 07/27/2026 17:12 | 25 | 81.38 |
| 07/27/2026 17:11 | 1 | 81.34 |
| 07/27/2026 17:11 | 6 | 81.34 |
| 07/27/2026 17:11 | 98 | 81.35 |
| 07/27/2026 17:11 | 2 | 81.35 |
| 07/27/2026 17:11 | 25 | 81.39 |
| 07/27/2026 17:11 | 8 | 81.42 |
| 07/27/2026 17:11 | 9 | 81.42 |
| 07/27/2026 17:11 | 40 | 81.41 |
| 07/27/2026 17:11 | 27 | 81.41 |
| 07/27/2026 17:11 | 78 | 81.38 |
| 07/27/2026 17:11 | 11 | 81.37 |
| 07/27/2026 17:11 | 100 | 81.40 |
| 07/27/2026 17:10 | 22 | 81.27 |
| 07/27/2026 17:10 | 72 | 81.27 |
| 07/27/2026 17:07 | 180 | 81.16 |
| 07/27/2026 17:07 | 50 | 81.21 |
| 07/27/2026 17:06 | 5 | 81.33 |
| 07/27/2026 17:06 | 6 | 81.20 |
| 07/27/2026 17:06 | 11 | 81.20 |
| 07/27/2026 17:06 | 11 | 81.20 |
| 07/27/2026 17:06 | 2 | 81.20 |
| 07/27/2026 17:06 | 9 | 81.19 |
| 07/27/2026 17:06 | 100 | 81.18 |
| 07/27/2026 17:05 | 100 | 81.01 |
| 07/27/2026 17:05 | 40 | 81.015 |
| 07/27/2026 17:05 | 10 | 81.00 |
| 07/27/2026 17:05 | 100 | 80.99 |
| 07/27/2026 17:05 | 11 | 80.99 |
| 07/27/2026 17:05 | 100 | 80.99 |
| 07/27/2026 17:05 | 200 | 81.00 |
| 07/27/2026 17:05 | 100 | 80.99 |
| 07/27/2026 17:05 | 50 | 81.01 |
| 07/27/2026 17:05 | 15 | 81.00 |
| 07/27/2026 17:05 | 2 | 81.00 |
| 07/27/2026 17:05 | 98 | 81.00 |
| 07/27/2026 17:05 | 2 | 81.00 |
| 07/27/2026 17:05 | 98 | 81.00 |
| 07/27/2026 17:05 | 2 | 81.00 |
| 07/27/2026 17:05 | 100 | 81.00 |
| 07/27/2026 17:05 | 11 | 81.00 |
| 07/27/2026 17:05 | 100 | 81.00 |
| 07/27/2026 17:05 | 11 | 81.01 |
| 07/27/2026 17:05 | 100 | 81.04 |
| 07/27/2026 17:05 | 11 | 81.05 |
| 07/27/2026 17:05 | 50 | 81.06 |
| 07/27/2026 17:05 | 100 | 81.075 |
| 07/27/2026 17:05 | 100 | 81.08 |
| 07/27/2026 17:03 | 67 | 81.09 |
| 07/27/2026 17:03 | 11 | 81.09 |
| 07/27/2026 17:03 | 11 | 81.09 |
| 07/27/2026 17:03 | 11 | 81.09 |
| 07/27/2026 17:03 | 32 | 81.11 |
| 07/27/2026 17:03 | 16 | 81.12 |
| 07/27/2026 17:02 | 46 | 81.15 |
| 07/27/2026 17:02 | 57 | 81.15 |
| 07/27/2026 17:02 | 100 | 81.15 |
| 07/27/2026 17:02 | 11 | 81.14 |
| 07/27/2026 17:02 | 3 | 81.15 |
| 07/27/2026 17:01 | 100 | 81.15 |
| 07/27/2026 17:01 | 100 | 81.14 |
| 07/27/2026 17:01 | 52 | 81.14 |
| 07/27/2026 17:01 | 1 | 81.15 |
| 07/27/2026 17:01 | 4 | 81.29 |
| 07/27/2026 17:00 | 20 | 81.61 |
| 07/27/2026 16:59 | 7 | 81.51 |
| 07/27/2026 16:59 | 20 | 81.51 |
| 07/27/2026 16:58 | 100 | 81.43 |
| 07/27/2026 16:58 | 100 | 81.43 |
| 07/27/2026 16:58 | 88 | 81.42 |
| 07/27/2026 16:57 | 25 | 81.30 |
| 07/27/2026 16:57 | 23 | 81.19 |
| 07/27/2026 16:57 | 77 | 81.19 |
| 07/27/2026 16:57 | 23 | 81.19 |
| 07/27/2026 16:57 | 100 | 81.18 |
| 07/27/2026 16:56 | 22 | 80.95 |
| 07/27/2026 16:56 | 24 | 80.95 |
| 07/27/2026 16:56 | 11 | 80.95 |
| 07/27/2026 16:56 | 6 | 80.95 |
| 07/27/2026 16:56 | 8 | 80.95 |
| 07/27/2026 16:56 | 3 | 80.98 |
| 07/27/2026 16:56 | 84 | 80.99 |
| 07/27/2026 16:56 | 16 | 80.99 |
| 07/27/2026 16:56 | 1 | 80.99 |
| 07/27/2026 16:56 | 84 | 81.00 |
| 07/27/2026 16:56 | 136 | 81.00 |
| 07/27/2026 16:56 | 80 | 81.00 |
| 07/27/2026 16:56 | 54 | 81.00 |
| 07/27/2026 16:56 | 1 | 81.00 |
| 07/27/2026 16:56 | 86 | 81.00 |
| 07/27/2026 16:56 | 72 | 81.00 |
| 07/27/2026 16:56 | 134 | 81.00 |
| 07/27/2026 16:56 | 3 | 81.02 |
| 07/27/2026 16:56 | 100 | 81.04 |
| 07/27/2026 16:56 | 100 | 81.05 |
| 07/27/2026 16:56 | 15 | 81.26 |
| 07/27/2026 16:56 | 22 | 81.26 |
| 07/27/2026 16:56 | 22 | 81.27 |
| 07/27/2026 16:55 | 25 | 81.05 |
| 07/27/2026 16:55 | 4 | 81.05 |
| 07/27/2026 16:55 | 26 | 81.09 |
| 07/27/2026 16:55 | 100 | 81.10 |
| 07/27/2026 16:55 | 32 | 81.22 |
| 07/27/2026 16:55 | 2 | 80.94 |
| 07/27/2026 16:55 | 57 | 80.85 |
| 07/27/2026 16:55 | 11 | 80.85 |
| 07/27/2026 16:55 | 82 | 80.85 |
| 07/27/2026 16:55 | 82 | 80.85 |
| 07/27/2026 16:55 | 14 | 80.85 |
| 07/27/2026 16:55 | 400 | 80.85 |
| 07/27/2026 16:55 | 287 | 80.85 |
| 07/27/2026 16:55 | 400 | 80.85 |
| 07/27/2026 16:55 | 191 | 80.85 |
| 07/27/2026 16:55 | 400 | 80.85 |
| 07/27/2026 16:55 | 96 | 80.85 |
| 07/27/2026 16:55 | 152 | 80.85 |
| 07/27/2026 16:55 | 152 | 80.85 |
| 07/27/2026 16:55 | 52 | 80.85 |
| 07/27/2026 16:55 | 100 | 80.85 |
| 07/27/2026 16:55 | 300 | 80.85 |
| 07/27/2026 16:55 | 193 | 80.85 |
| 07/27/2026 16:55 | 267 | 80.85 |
| 07/27/2026 16:55 | 100 | 80.84 |
| 07/27/2026 16:55 | 133 | 80.85 |
| 07/27/2026 16:55 | 100 | 80.85 |
| 07/27/2026 16:55 | 300 | 80.85 |
| 07/27/2026 16:55 | 100 | 80.85 |
| 07/27/2026 16:55 | 39 | 80.85 |
| 07/27/2026 16:55 | 133 | 80.85 |
| 07/27/2026 16:55 | 222 | 80.85 |
| 07/27/2026 16:55 | 45 | 80.85 |
| 07/27/2026 16:55 | 344 | 80.85 |
| 07/27/2026 16:55 | 400 | 80.85 |
| 07/27/2026 16:55 | 400 | 80.85 |
| 07/27/2026 16:55 | 20 | 80.85 |
| 07/27/2026 16:55 | 247 | 80.85 |
| 07/27/2026 16:55 | 11 | 80.84 |
| 07/27/2026 16:55 | 100 | 80.84 |
| 07/27/2026 16:54 | 100 | 80.79 |
| 07/27/2026 16:53 | 13 | 80.65 |
| 07/27/2026 16:52 | 11 | 80.65 |
| 07/27/2026 16:52 | 28 | 80.68 |
| 07/27/2026 16:52 | 7 | 80.68 |
| 07/27/2026 16:52 | 100 | 80.84 |
| 07/27/2026 16:52 | 100 | 80.84 |
| 07/27/2026 16:52 | 100 | 80.83 |
| 07/27/2026 16:52 | 100 | 80.82 |
| 07/27/2026 16:52 | 33 | 80.85 |
| 07/27/2026 16:52 | 100 | 80.84 |
| 07/27/2026 16:52 | 100 | 80.85 |
| 07/27/2026 16:52 | 400 | 80.85 |
| 07/27/2026 16:50 | 32 | 80.95 |
| 07/27/2026 16:50 | 4 | 80.95 |
| 07/27/2026 16:50 | 1 | 80.84 |
| 07/27/2026 16:50 | 1 | 80.84 |
| 07/27/2026 16:50 | 1 | 80.74 |
| 07/27/2026 16:48 | 1 | 80.74 |
| 07/27/2026 16:48 | 2 | 80.74 |
| 07/27/2026 16:48 | 24 | 80.74 |
| 07/27/2026 16:48 | 1 | 80.70 |
| 07/27/2026 16:48 | 24 | 80.70 |
| 07/27/2026 16:48 | 1 | 80.69 |
| 07/27/2026 16:48 | 24 | 80.69 |
| 07/27/2026 16:48 | 100 | 80.69 |
| 07/27/2026 16:48 | 1 | 80.67 |
| 07/27/2026 16:48 | 99 | 80.65 |
| 07/27/2026 16:48 | 1 | 80.65 |
| 07/27/2026 16:47 | 3 | 80.40 |
| 07/27/2026 16:47 | 2 | 80.44 |
| 07/27/2026 16:47 | 3 | 80.44 |
| 07/27/2026 16:47 | 5 | 80.45 |
| 07/27/2026 16:47 | 2 | 80.46 |
| 07/27/2026 16:41 | 80 | 80.87 |
| 07/27/2026 16:38 | 61 | 80.85 |
| 07/27/2026 16:38 | 300 | 80.85 |
| 07/27/2026 16:38 | 20 | 80.83 |
| 07/27/2026 16:36 | 76 | 80.76 |
| 07/27/2026 16:36 | 40 | 80.76 |
| 07/27/2026 16:35 | 40 | 80.81 |
| 07/27/2026 16:35 | 50 | 80.81 |
| 07/27/2026 16:35 | 20 | 80.56 |
| 07/27/2026 16:35 | 51 | 80.82 |
| 07/27/2026 16:35 | 100 | 80.78 |
| 07/27/2026 16:31 | 82 | 80.49 |
| 07/27/2026 16:30 | 100 | 80.625 |
| 07/27/2026 16:29 | 40 | 80.36 |
| 07/27/2026 16:28 | 40 | 80.39 |
| 07/27/2026 16:27 | 31 | 80.66 |
| 07/27/2026 16:27 | 100 | 80.66 |
| 07/27/2026 16:25 | 100 | 80.66 |
| 07/27/2026 16:25 | 6 | 80.74 |
| 07/27/2026 16:24 | 20 | 80.74 |
| 07/27/2026 16:23 | 10 | 80.52 |
| 07/27/2026 16:23 | 5 | 80.54 |
| 07/27/2026 16:23 | 99 | 80.70 |
| 07/27/2026 16:23 | 43 | 80.71 |
| 07/27/2026 16:23 | 99 | 80.71 |
| 07/27/2026 16:23 | 11 | 80.71 |
| 07/27/2026 16:23 | 11 | 80.71 |
| 07/27/2026 16:23 | 11 | 80.71 |
| 07/27/2026 16:23 | 25 | 80.71 |
| 07/27/2026 16:22 | 100 | 81.04 |
| 07/27/2026 16:22 | 28 | 81.00 |
| 07/27/2026 16:22 | 11 | 81.00 |
| 07/27/2026 16:22 | 11 | 81.02 |
| 07/27/2026 16:22 | 100 | 81.00 |
| 07/27/2026 16:22 | 100 | 81.00 |
| 07/27/2026 16:22 | 400 | 80.99 |
| 07/27/2026 16:22 | 8 | 81.00 |
| 07/27/2026 16:22 | 15 | 81.00 |
| 07/27/2026 16:22 | 77 | 81.00 |
| 07/27/2026 16:22 | 100 | 80.99 |
| 07/27/2026 16:21 | 3 | 80.93 |
| 07/27/2026 16:21 | 100 | 80.99 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 3 | 80.94 |
| 07/27/2026 16:21 | 40 | 80.71 |
| 07/27/2026 16:21 | 11 | 80.64 |
| 07/27/2026 16:21 | 1 | 80.63 |
| 07/27/2026 16:21 | 11 | 80.53 |
| 07/27/2026 16:21 | 4 | 80.57 |
| 07/27/2026 16:21 | 50 | 80.57 |
| 07/27/2026 16:21 | 301 | 80.45 |
| 07/27/2026 16:21 | 288 | 80.45 |
| 07/27/2026 16:21 | 100 | 80.46 |
| 07/27/2026 16:21 | 100 | 80.46 |
| 07/27/2026 16:21 | 50 | 80.57 |
| 07/27/2026 16:21 | 100 | 80.57 |
| 07/27/2026 16:21 | 112 | 80.45 |
| 07/27/2026 16:21 | 400 | 80.45 |
| 07/27/2026 16:21 | 100 | 80.32 |
| 07/27/2026 16:20 | 20 | 80.33 |
| 07/27/2026 16:20 | 11 | 80.35 |
| 07/27/2026 16:20 | 11 | 80.33 |
| 07/27/2026 16:20 | 2 | 80.28 |
| 07/27/2026 16:20 | 12 | 80.28 |
| 07/27/2026 16:20 | 10 | 80.28 |
| 07/27/2026 16:20 | 7 | 80.28 |
| 07/27/2026 16:20 | 100 | 80.28 |
| 07/27/2026 16:20 | 36 | 80.27 |
| 07/27/2026 16:20 | 100 | 80.23 |
| 07/27/2026 16:20 | 11 | 80.22 |
| 07/27/2026 16:20 | 2 | 80.21 |
| 07/27/2026 16:19 | 9 | 79.98 |
| 07/27/2026 16:19 | 4 | 79.95 |
| 07/27/2026 16:19 | 1 | 79.95 |
| 07/27/2026 16:19 | 100 | 79.95 |
| 07/27/2026 16:19 | 1 | 79.95 |
| 07/27/2026 16:19 | 20 | 79.95 |
| 07/27/2026 16:19 | 100 | 79.95 |
| 07/27/2026 16:19 | 1 | 79.96 |
| 07/27/2026 16:19 | 1 | 79.98 |
| 07/27/2026 16:17 | 18 | 80.00 |
| 07/27/2026 16:17 | 100 | 80.00 |
| 07/27/2026 16:17 | 100 | 80.01 |
| 07/27/2026 16:17 | 9 | 80.04 |
| 07/27/2026 16:17 | 11 | 80.04 |
| 07/27/2026 16:15 | 20 | 79.99 |
| 07/27/2026 16:15 | 1 | 80.00 |
| 07/27/2026 16:15 | 1 | 80.02 |
| 07/27/2026 16:15 | 100 | 80.03 |
| 07/27/2026 16:15 | 20 | 80.04 |
| 07/27/2026 16:15 | 11 | 80.09 |
| 07/27/2026 16:15 | 1 | 80.09 |
| 07/27/2026 16:15 | 10 | 80.22 |
| 07/27/2026 16:15 | 11 | 80.22 |
| 07/27/2026 16:13 | 1 | 80.22 |
| 07/27/2026 16:12 | 15 | 80.23 |
| 07/27/2026 16:11 | 58 | 80.31 |
| 07/27/2026 16:11 | 2 | 80.31 |
| 07/27/2026 16:11 | 11 | 80.31 |
| 07/27/2026 16:11 | 11 | 80.31 |
| 07/27/2026 16:11 | 18 | 80.31 |
| 07/27/2026 16:11 | 100 | 80.38 |
| 07/27/2026 16:11 | 39 | 80.41 |
| 07/27/2026 16:10 | 100 | 80.58 |
| 07/27/2026 16:10 | 2 | 80.62 |
| 07/27/2026 16:10 | 3 | 80.62 |
| 07/27/2026 16:10 | 200 | 80.62 |
| 07/27/2026 16:10 | 17 | 80.62 |
| 07/27/2026 16:10 | 83 | 80.62 |
| 07/27/2026 16:10 | 20 | 80.62 |
| 07/27/2026 16:10 | 100 | 80.62 |
| 07/27/2026 16:10 | 17 | 80.63 |
| 07/27/2026 16:10 | 220 | 80.63 |
| 07/27/2026 16:10 | 345 | 80.63 |
| 07/27/2026 16:10 | 118 | 80.63 |
| 07/27/2026 16:10 | 100 | 80.63 |
| 07/27/2026 16:10 | 2 | 80.66 |
| 07/27/2026 16:10 | 2 | 80.66 |
| 07/27/2026 16:10 | 104 | 80.805 |
| 07/27/2026 16:10 | 50 | 80.95 |
| 07/27/2026 16:08 | 100 | 80.75 |
| 07/27/2026 16:08 | 100 | 80.74 |
| 07/27/2026 16:08 | 100 | 80.74 |
| 07/27/2026 16:08 | 11 | 80.72 |
| 07/27/2026 16:08 | 11 | 80.73 |
| 07/27/2026 16:08 | 12 | 80.69 |
| 07/27/2026 16:06 | 78 | 80.54 |
| 07/27/2026 16:06 | 100 | 80.54 |
| 07/27/2026 16:06 | 100 | 80.54 |
| 07/27/2026 16:06 | 100 | 80.54 |
| 07/27/2026 16:06 | 11 | 80.51 |
| 07/27/2026 16:06 | 11 | 80.49 |
| 07/27/2026 16:06 | 100 | 80.49 |
| 07/27/2026 16:06 | 34 | 80.51 |
| 07/27/2026 16:06 | 100 | 80.52 |
| 07/27/2026 16:06 | 100 | 80.53 |
| 07/27/2026 16:05 | 100 | 80.60 |
| 07/27/2026 16:05 | 100 | 80.64 |
| 07/27/2026 16:05 | 100 | 80.68 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 593 | 80.50 |
| 07/27/2026 16:04 | 158 | 80.50 |
| 07/27/2026 16:04 | 47 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 11 | 80.48 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 19 | 80.50 |
| 07/27/2026 16:04 | 81 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 57 | 80.50 |
| 07/27/2026 16:04 | 43 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 40 | 80.50 |
| 07/27/2026 16:04 | 60 | 80.50 |
| 07/27/2026 16:04 | 63 | 80.50 |
| 07/27/2026 16:04 | 17 | 80.50 |
| 07/27/2026 16:04 | 10 | 80.50 |
| 07/27/2026 16:04 | 10 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 10 | 80.49 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 20 | 80.50 |
| 07/27/2026 16:04 | 80 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.51 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.53 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 2 | 80.50 |
| 07/27/2026 16:04 | 5 | 80.50 |
| 07/27/2026 16:04 | 93 | 80.50 |
| 07/27/2026 16:04 | 7 | 80.50 |
| 07/27/2026 16:04 | 84 | 80.50 |
| 07/27/2026 16:04 | 16 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.49 |
| 07/27/2026 16:04 | 21 | 80.50 |
| 07/27/2026 16:04 | 21 | 80.37 |
| 07/27/2026 16:04 | 40 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.50 |
| 07/27/2026 16:04 | 100 | 80.49 |
| 07/27/2026 16:04 | 100 | 80.49 |
| 07/27/2026 16:03 | 100 | 80.50 |
| 07/27/2026 16:03 | 100 | 80.50 |
| 07/27/2026 16:02 | 200 | 80.50 |
| 07/27/2026 16:02 | 200 | 80.50 |
| 07/27/2026 16:02 | 36 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.445 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 100 | 80.50 |
| 07/27/2026 16:02 | 28 | 80.52 |
| 07/27/2026 16:02 | 100 | 80.54 |
| 07/27/2026 16:02 | 20 | 80.54 |
| 07/27/2026 16:02 | 100 | 80.54 |
| 07/27/2026 16:02 | 400 | 80.55 |
| 07/27/2026 16:02 | 100 | 80.60 |
| 07/27/2026 16:00 | 100 | 80.82 |
| 07/27/2026 16:00 | 20 | 80.83 |
| 07/27/2026 16:00 | 5 | 80.90 |
| 07/27/2026 16:00 | 25 | 80.90 |
| 07/27/2026 16:00 | 1 | 81.00 |
| 07/27/2026 16:00 | 1 | 81.00 |
| 07/27/2026 16:00 | 1 | 81.01 |
| 07/27/2026 16:00 | 6 | 81.06 |
| 07/27/2026 16:00 | 6 | 81.07 |
| 07/27/2026 16:00 | 6 | 81.07 |
| 07/27/2026 16:00 | 6 | 81.07 |
| 07/27/2026 16:00 | 6 | 81.07 |
| 07/27/2026 16:00 | 50 | 81.07 |
| 07/27/2026 16:00 | 6 | 81.07 |
| 07/27/2026 15:59 | 11 | 81.14 |
| 07/27/2026 15:59 | 6 | 81.13 |
| 07/27/2026 15:59 | 11 | 81.13 |
| 07/27/2026 15:59 | 65 | 81.13 |
| 07/27/2026 15:59 | 11 | 81.36 |
| 07/27/2026 15:59 | 6 | 81.20 |
| 07/27/2026 15:59 | 11 | 81.20 |
| 07/27/2026 15:59 | 83 | 81.20 |
| 07/27/2026 15:59 | 1 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.19 |
| 07/27/2026 15:58 | 100 | 81.19 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 3 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.13 |
| 07/27/2026 15:58 | 3 | 81.13 |
| 07/27/2026 15:58 | 11 | 81.17 |
| 07/27/2026 15:58 | 1 | 81.23 |
| 07/27/2026 15:58 | 100 | 81.20 |
| 07/27/2026 15:58 | 100 | 81.19 |
| 07/27/2026 15:58 | 89 | 81.19 |
| 07/27/2026 15:58 | 11 | 81.13 |
| 07/27/2026 15:58 | 11 | 81.07 |
| 07/27/2026 15:58 | 6 | 81.07 |
| 07/27/2026 15:58 | 11 | 81.07 |
| 07/27/2026 15:58 | 11 | 81.07 |
| 07/27/2026 15:58 | 6 | 81.07 |
| 07/27/2026 15:58 | 11 | 81.07 |
| 07/27/2026 15:58 | 75 | 81.11 |
| 07/27/2026 15:58 | 25 | 81.11 |
| 07/27/2026 15:58 | 11 | 81.13 |
| 07/27/2026 15:58 | 89 | 81.20 |
| 07/27/2026 15:58 | 11 | 81.22 |
| 07/27/2026 15:58 | 100 | 81.23 |
| 07/27/2026 15:58 | 25 | 81.23 |
| 07/27/2026 15:58 | 25 | 81.23 |
| 07/27/2026 15:58 | 25 | 81.23 |
| 07/27/2026 15:58 | 11 | 81.23 |
| 07/27/2026 15:58 | 11 | 81.23 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 600 | 81.41 |
| 07/27/2026 15:56 | 33 | 81.40 |
| 07/27/2026 15:56 | 67 | 81.40 |
| 07/27/2026 15:56 | 33 | 81.40 |
| 07/27/2026 15:56 | 67 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 89 | 81.40 |
| 07/27/2026 15:56 | 11 | 81.40 |
| 07/27/2026 15:56 | 89 | 81.40 |
| 07/27/2026 15:56 | 11 | 81.40 |
| 07/27/2026 15:56 | 89 | 81.40 |
| 07/27/2026 15:56 | 11 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 75 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 75 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 75 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 75 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 75 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.39 |
| 07/27/2026 15:56 | 1 | 81.23 |
| 07/27/2026 15:56 | 15 | 81.26 |
| 07/27/2026 15:56 | 11 | 81.26 |
| 07/27/2026 15:56 | 2 | 81.26 |
| 07/27/2026 15:56 | 1 | 81.28 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.39 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.39 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 4 | 81.39 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 45 | 81.40 |
| 07/27/2026 15:56 | 55 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 50 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 25 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.40 |
| 07/27/2026 15:56 | 100 | 81.47 |
| 07/27/2026 15:56 | 1 | 81.17 |
| 07/27/2026 15:53 | 11 | 81.47 |
| 07/27/2026 15:53 | 11 | 81.47 |
| 07/27/2026 15:53 | 11 | 81.47 |
| 07/27/2026 15:53 | 9 | 81.47 |
| 07/27/2026 15:53 | 1 | 81.44 |
| 07/27/2026 15:53 | 100 | 81.37 |
| 07/27/2026 15:53 | 40 | 81.15 |
| 07/27/2026 15:50 | 1 | 81.01 |
| 07/27/2026 15:50 | 1 | 81.03 |
| 07/27/2026 15:50 | 100 | 81.12 |
| 07/27/2026 15:50 | 67 | 81.15 |
| 07/27/2026 15:50 | 11 | 81.16 |
| 07/27/2026 15:50 | 11 | 81.17 |
| 07/27/2026 15:50 | 11 | 81.17 |
| 07/27/2026 15:50 | 5 | 81.34 |
| 07/27/2026 15:50 | 34 | 81.34 |
| 07/27/2026 15:50 | 38 | 81.34 |
| 07/27/2026 15:50 | 200 | 81.36 |
| 07/27/2026 15:50 | 1 | 81.37 |
| 07/27/2026 15:50 | 11 | 81.37 |
| 07/27/2026 15:50 | 1 | 81.37 |
| 07/27/2026 15:50 | 11 | 81.37 |
| 07/27/2026 15:50 | 262 | 81.37 |
| 07/27/2026 15:50 | 45 | 81.38 |
| 07/27/2026 15:50 | 10 | 81.45 |
| 07/27/2026 15:50 | 45 | 81.45 |
| 07/27/2026 15:50 | 45 | 81.45 |
| 07/27/2026 15:50 | 45 | 81.48 |
| 07/27/2026 15:49 | 11 | 81.64 |
| 07/27/2026 15:49 | 1 | 81.40 |
| 07/27/2026 15:49 | 1 | 81.44 |
| 07/27/2026 15:49 | 1 | 81.45 |
| 07/27/2026 15:49 | 100 | 81.665 |
| 07/27/2026 15:49 | 67 | 81.82 |
| 07/27/2026 15:49 | 33 | 81.82 |
| 07/27/2026 15:49 | 67 | 81.83 |
| 07/27/2026 15:49 | 33 | 81.83 |
| 07/27/2026 15:49 | 67 | 81.83 |
| 07/27/2026 15:49 | 33 | 81.83 |
| 07/27/2026 15:49 | 199 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:49 | 1 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:49 | 100 | 81.83 |
| 07/27/2026 15:45 | 1 | 82.35 |
| 07/27/2026 15:45 | 100 | 82.34 |
| 07/27/2026 15:45 | 5 | 82.15 |
| 07/27/2026 15:45 | 4 | 82.15 |
| 07/27/2026 15:44 | 1 | 82.17 |
| 07/27/2026 15:44 | 3 | 82.14 |
| 07/27/2026 15:44 | 98 | 82.13 |
| 07/27/2026 15:44 | 1 | 82.13 |
| 07/27/2026 15:44 | 1 | 82.13 |
| 07/27/2026 15:44 | 11 | 82.14 |
| 07/27/2026 15:43 | 2 | 82.43 |
| 07/27/2026 15:42 | 11 | 82.43 |
| 07/27/2026 15:42 | 11 | 82.43 |
| 07/27/2026 15:42 | 5 | 82.51 |
| 07/27/2026 15:42 | 3 | 82.38 |
| 07/27/2026 15:42 | 19 | 82.38 |
| 07/27/2026 15:42 | 27 | 82.38 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.34 |
| 07/27/2026 15:42 | 16 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.34 |
| 07/27/2026 15:42 | 11 | 82.28 |
| 07/27/2026 15:42 | 11 | 82.25 |
| 07/27/2026 15:42 | 11 | 82.10 |
| 07/27/2026 15:42 | 11 | 82.10 |
| 07/27/2026 15:42 | 11 | 82.10 |
| 07/27/2026 15:42 | 11 | 82.10 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 2 | 82.00 |
| 07/27/2026 15:42 | 10 | 82.00 |
| 07/27/2026 15:42 | 11 | 82.13 |
| 07/27/2026 15:42 | 3 | 82.13 |
| 07/27/2026 15:42 | 8 | 82.16 |
| 07/27/2026 15:42 | 10 | 82.16 |
| 07/27/2026 15:42 | 1 | 82.16 |
| 07/27/2026 15:42 | 82 | 82.16 |
| 07/27/2026 15:42 | 59 | 82.17 |
| 07/27/2026 15:42 | 41 | 82.17 |
| 07/27/2026 15:42 | 100 | 82.19 |
| 07/27/2026 15:42 | 5 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 11 | 82.37 |
| 07/27/2026 15:42 | 1 | 82.19 |
| 07/27/2026 15:42 | 100 | 82.24 |
| 07/27/2026 15:42 | 49 | 82.37 |
| 07/27/2026 15:41 | 1 | 82.25 |
| 07/27/2026 15:41 | 10 | 82.27 |
| 07/27/2026 15:41 | 1 | 82.27 |
| 07/27/2026 15:41 | 5 | 82.29 |
| 07/27/2026 15:41 | 5 | 82.30 |
| 07/27/2026 15:41 | 29 | 82.31 |
| 07/27/2026 15:41 | 11 | 82.31 |
| 07/27/2026 15:41 | 85 | 82.31 |
| 07/27/2026 15:41 | 1 | 82.31 |
| 07/27/2026 15:41 | 100 | 82.31 |
| 07/27/2026 15:41 | 100 | 82.32 |
| 07/27/2026 15:40 | 1 | 82.55 |
| 07/27/2026 15:39 | 1 | 82.60 |
| 07/27/2026 15:39 | 4 | 82.60 |
| 07/27/2026 15:39 | 11 | 82.66 |
| 07/27/2026 15:39 | 9 | 82.74 |
| 07/27/2026 15:39 | 11 | 82.74 |
| 07/27/2026 15:39 | 100 | 82.905 |
| 07/27/2026 15:39 | 11 | 83.19 |
| 07/27/2026 15:39 | 50 | 83.13 |
| 07/27/2026 15:39 | 100 | 83.12 |
| 07/27/2026 15:38 | 1 | 82.96 |
| 07/27/2026 15:37 | 1 | 82.70 |
| 07/27/2026 15:37 | 11 | 82.66 |
| 07/27/2026 15:37 | 11 | 82.62 |
| 07/27/2026 15:37 | 11 | 82.26 |
| 07/27/2026 15:37 | 11 | 82.26 |
| 07/27/2026 15:37 | 1 | 82.26 |
| 07/27/2026 15:37 | 11 | 82.23 |
| 07/27/2026 15:37 | 3 | 82.34 |
| 07/27/2026 15:37 | 10 | 82.52 |
| 07/27/2026 15:37 | 1 | 82.52 |
| 07/27/2026 15:37 | 99 | 82.52 |
| 07/27/2026 15:37 | 100 | 82.50 |
| 07/27/2026 15:37 | 11 | 82.34 |
| 07/27/2026 15:37 | 137 | 82.45 |
| 07/27/2026 15:36 | 1 | 82.00 |
| 07/27/2026 15:34 | 11 | 82.87 |
| 07/27/2026 15:34 | 11 | 82.71 |
| 07/27/2026 15:34 | 9 | 82.50 |
| 07/27/2026 15:34 | 11 | 82.50 |
| 07/27/2026 15:34 | 180 | 82.50 |
| 07/27/2026 15:34 | 100 | 82.52 |
| 07/27/2026 15:34 | 39 | 83.02 |
| 07/27/2026 15:34 | 56 | 82.96 |
| 07/27/2026 15:34 | 1 | 82.96 |
| 07/27/2026 15:34 | 11 | 82.96 |
| 07/27/2026 15:34 | 11 | 82.96 |
| 07/27/2026 15:34 | 7 | 82.96 |
| 07/27/2026 15:34 | 53 | 83.01 |
| 07/27/2026 15:34 | 11 | 82.96 |
| 07/27/2026 15:34 | 60 | 83.01 |
| 07/27/2026 15:34 | 37 | 83.01 |
| 07/27/2026 15:34 | 3 | 82.96 |
| 07/27/2026 15:34 | 50 | 83.01 |
| 07/27/2026 15:34 | 100 | 83.01 |
| 07/27/2026 15:34 | 100 | 83.02 |
| 07/27/2026 15:33 | 3 | 83.11 |
| 07/27/2026 15:32 | 15 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 85 | 83.75 |
| 07/27/2026 15:32 | 15 | 83.75 |
| 07/27/2026 15:32 | 11 | 83.75 |
| 07/27/2026 15:32 | 74 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 100 | 83.75 |
| 07/27/2026 15:32 | 300 | 84.02 |
| 07/27/2026 15:32 | 80 | 84.01 |
| 07/27/2026 15:32 | 10 | 84.00 |
| 07/27/2026 15:30 | 259 | 83.16 |
| 07/27/2026 15:30 | 5001 | 83.20 |
| 07/27/2026 15:30 | 5001 | 83.20 |