Bank Of Hawaii Rg
BOH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:43:45
Bid
07/01/2025 - 21:47:26
Bid
Volume 		Ask
07/01/2025 - 21:47:26
Ask
Volume
69.85
+2.32 ( +3.44% )
69.81
300
69.88
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:43 1 69.8953
07/01/2025 15:43 10 69.8952
07/01/2025 15:43 100 69.885
07/01/2025 15:43 100 69.9137
07/01/2025 15:43 86 69.885
07/01/2025 15:43 29 69.8887
07/01/2025 15:43 30 69.906
07/01/2025 15:43 1 69.8957
07/01/2025 15:43 173 69.86
07/01/2025 15:43 100 69.86
07/01/2025 15:43 8 69.8978
07/01/2025 15:43 1 69.88
07/01/2025 15:43 16 69.88
07/01/2025 15:43 73 69.88
07/01/2025 15:43 20 69.88
07/01/2025 15:43 5 69.88
07/01/2025 15:43 2 69.88
07/01/2025 15:43 300 69.88
07/01/2025 15:43 100 69.88
07/01/2025 15:43 5 69.9118
07/01/2025 15:43 7 69.89
07/01/2025 15:43 11 69.89
07/01/2025 15:43 13 69.89
07/01/2025 15:42 8 69.905
07/01/2025 15:42 100 69.89
07/01/2025 15:42 64 69.90
07/01/2025 15:42 1 69.90
07/01/2025 15:42 93 69.90
07/01/2025 15:42 5 69.90
07/01/2025 15:42 10 69.90
07/01/2025 15:42 11 69.8901
07/01/2025 15:42 5 69.90
07/01/2025 15:42 7 69.90
07/01/2025 15:42 20 69.90
07/01/2025 15:42 10 69.90
07/01/2025 15:42 2 69.90
07/01/2025 15:42 90 69.915
07/01/2025 15:42 2 69.91
07/01/2025 15:42 35 69.91
07/01/2025 15:42 14 69.91
07/01/2025 15:42 45 69.915
07/01/2025 15:42 100 69.93
07/01/2025 15:42 18 69.917
07/01/2025 15:42 2 69.90
07/01/2025 15:42 200 69.90
07/01/2025 15:42 10 69.8964
07/01/2025 15:42 23 69.9174
07/01/2025 15:42 17 69.9174
07/01/2025 15:42 22 69.9174
07/01/2025 15:42 228 69.90
07/01/2025 15:42 20 69.90
07/01/2025 15:42 10 69.90
07/01/2025 15:42 45 69.90
07/01/2025 15:42 45 69.90
07/01/2025 15:42 10 69.90
07/01/2025 15:42 45 69.90
07/01/2025 15:42 45 69.90
07/01/2025 15:42 1 69.8854
07/01/2025 15:42 2 69.90
07/01/2025 15:42 12 69.8701
07/01/2025 15:42 100 69.92
07/01/2025 15:42 2 69.92
07/01/2025 15:42 7 69.92
07/01/2025 15:42 1 69.92
07/01/2025 15:42 100 69.92
07/01/2025 15:42 8 69.8753
07/01/2025 15:42 21 69.9183
07/01/2025 15:41 15 69.9182
07/01/2025 15:41 20 69.92
07/01/2025 15:41 100 69.91
07/01/2025 15:41 4 69.92
07/01/2025 15:41 1 69.92
07/01/2025 15:41 38 69.91
07/01/2025 15:41 1 69.91
07/01/2025 15:41 1 69.91
07/01/2025 15:41 8 69.8655
07/01/2025 15:41 88 69.885
07/01/2025 15:41 17 69.8754
07/01/2025 15:41 9 69.8648
07/01/2025 15:41 100 69.885
07/01/2025 15:41 11 69.8638
07/01/2025 15:41 1 69.885
07/01/2025 15:41 2 69.90
07/01/2025 15:41 2 69.885
07/01/2025 15:41 1 69.89
07/01/2025 15:41 1 69.88
07/01/2025 15:41 1 69.89
07/01/2025 15:41 1 69.89
07/01/2025 15:41 1 69.89
07/01/2025 15:41 1 69.89
07/01/2025 15:41 8 69.89
07/01/2025 15:41 65 69.89
07/01/2025 15:41 12 69.89
07/01/2025 15:41 25 69.88
07/01/2025 15:41 5 69.89
07/01/2025 15:41 25 69.88
07/01/2025 15:41 25 69.88
07/01/2025 15:41 25 69.88
07/01/2025 15:41 1 69.8625
07/01/2025 15:41 4 69.845
07/01/2025 15:41 100 69.85
07/01/2025 15:41 60 69.9365
07/01/2025 15:40 7 69.8763
07/01/2025 15:40 18 69.8361
07/01/2025 15:40 20 69.87
07/01/2025 15:40 20 69.86
07/01/2025 15:40 100 69.84
07/01/2025 15:40 6 69.84
07/01/2025 15:40 21 69.84
07/01/2025 15:40 7 69.8851
07/01/2025 15:40 5 69.815
07/01/2025 15:40 79 69.83
07/01/2025 15:40 20 69.9264
07/01/2025 15:40 7 69.9259
07/01/2025 15:40 2 69.83
07/01/2025 15:40 2 69.83
07/01/2025 15:40 1 69.926
07/01/2025 15:40 20 69.84
07/01/2025 15:39 7 69.9302
07/01/2025 15:39 3 69.83
07/01/2025 15:39 4 69.84
07/01/2025 15:39 56 69.87
07/01/2025 15:39 3 69.87
07/01/2025 15:39 44 69.87
07/01/2025 15:39 4 69.87
07/01/2025 15:39 5 69.87
07/01/2025 15:39 65 69.88
07/01/2025 15:39 8 69.9387
07/01/2025 15:39 100 69.87
07/01/2025 15:39 16 69.87
07/01/2025 15:39 84 69.87
07/01/2025 15:39 6 69.87
07/01/2025 15:39 18 69.87
07/01/2025 15:39 100 69.87
07/01/2025 15:39 100 69.88
07/01/2025 15:39 3 69.89
07/01/2025 15:39 4 69.89
07/01/2025 15:39 8 69.89
07/01/2025 15:39 300 69.89
07/01/2025 15:39 32 69.90
07/01/2025 15:39 100 69.9292
07/01/2025 15:39 1 69.91
07/01/2025 15:39 1 69.91
07/01/2025 15:39 1 69.91
07/01/2025 15:39 1 69.915
07/01/2025 15:39 16 69.915
07/01/2025 15:39 1 69.915
07/01/2025 15:39 10 69.91
07/01/2025 15:39 1 69.91
07/01/2025 15:39 2 69.91
07/01/2025 15:39 1 69.91
07/01/2025 15:39 7 69.91
07/01/2025 15:38 3 69.925
07/01/2025 15:38 3 69.925
07/01/2025 15:38 90 69.925
07/01/2025 15:38 1 69.9454
07/01/2025 15:38 1 69.9454
07/01/2025 15:38 9 69.9584
07/01/2025 15:38 1 69.93
07/01/2025 15:38 1 69.93
07/01/2025 15:38 1 69.9584