Acadia Healthcar Rg
ACHC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:57:05
Geld
04.11.2025 - 20:57:05
Geld
Volumen 		Brief
04.11.2025 - 20:57:05
Brief
Volumen
20.82
-0.49 ( -2.30% )
20.81
500
20.83
600
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:56 12 20.82
11/04/2025 14:56 5 20.82
11/04/2025 14:56 25 20.82
11/04/2025 14:56 25 20.82
11/04/2025 14:56 25 20.82
11/04/2025 14:56 25 20.82
11/04/2025 14:56 25 20.82
11/04/2025 14:56 50 20.82
11/04/2025 14:56 10 20.82
11/04/2025 14:56 10 20.82
11/04/2025 14:56 2 20.82
11/04/2025 14:56 28 20.8614
11/04/2025 14:56 1 20.82
11/04/2025 14:56 100 20.82
11/04/2025 14:56 72 20.8532
11/04/2025 14:56 100 20.82
11/04/2025 14:56 100 20.82
11/04/2025 14:56 100 20.815
11/04/2025 14:56 10 20.82
11/04/2025 14:56 138 20.82
11/04/2025 14:56 75 20.82
11/04/2025 14:56 200 20.82
11/04/2025 14:56 51 20.82
11/04/2025 14:56 25 20.815
11/04/2025 14:56 21 20.8668
11/04/2025 14:56 90 20.81
11/04/2025 14:56 100 20.81
11/04/2025 14:56 80 20.81
11/04/2025 14:56 20 20.81
11/04/2025 14:56 100 20.81
11/04/2025 14:56 100 20.825
11/04/2025 14:56 75 20.82
11/04/2025 14:56 100 20.82
11/04/2025 14:56 2 20.83
11/04/2025 14:56 44 20.83
11/04/2025 14:56 100 20.83
11/04/2025 14:56 7 20.84
11/04/2025 14:56 20 20.83
11/04/2025 14:56 10 20.83
11/04/2025 14:56 20 20.84
11/04/2025 14:56 10 20.84
11/04/2025 14:56 2 20.83
11/04/2025 14:56 100 20.83
11/04/2025 14:56 43 20.83
11/04/2025 14:56 65 20.83
11/04/2025 14:56 5 20.84
11/04/2025 14:56 60 20.83
11/04/2025 14:56 40 20.83
11/04/2025 14:56 100 20.83
11/04/2025 14:56 10 20.83
11/04/2025 14:56 100 20.84
11/04/2025 14:56 100 20.84
11/04/2025 14:56 25 20.85
11/04/2025 14:56 100 20.86
11/04/2025 14:56 75 20.85
11/04/2025 14:56 6 20.85
11/04/2025 14:56 7 20.85
11/04/2025 14:56 20 20.85
11/04/2025 14:56 800 20.86
11/04/2025 14:56 100 20.86
11/04/2025 14:56 1 20.86
11/04/2025 14:56 21 20.86
11/04/2025 14:56 6 20.86
11/04/2025 14:56 22 20.86
11/04/2025 14:56 21 20.86
11/04/2025 14:56 22 20.86
11/04/2025 14:56 100 20.86
11/04/2025 14:56 2 20.86
11/04/2025 14:56 10 20.86
11/04/2025 14:56 31 20.86
11/04/2025 14:56 68 20.86
11/04/2025 14:56 1600 20.86
11/04/2025 14:56 100 20.86
11/04/2025 14:56 100 20.86
11/04/2025 14:56 100 20.86
11/04/2025 14:56 26 20.86
11/04/2025 14:56 1 20.87
11/04/2025 14:56 9 20.87
11/04/2025 14:56 13 20.87
11/04/2025 14:56 71 20.87
11/04/2025 14:56 7 20.87
11/04/2025 14:56 100 20.87
11/04/2025 14:56 73 20.8834
11/04/2025 14:56 100 20.8834
11/04/2025 14:56 200 20.87
11/04/2025 14:56 32 20.86
11/04/2025 14:56 24 20.86
11/04/2025 14:55 99 20.87
11/04/2025 14:55 109 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 331 20.88
11/04/2025 14:55 39 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 25 20.87
11/04/2025 14:55 5 20.87
11/04/2025 14:55 31 20.87
11/04/2025 14:55 115 20.87
11/04/2025 14:55 7 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 1 20.8714
11/04/2025 14:55 14 20.8831
11/04/2025 14:55 100 20.8831
11/04/2025 14:55 100 20.87
11/04/2025 14:55 76 20.86
11/04/2025 14:55 5 20.86
11/04/2025 14:55 1 20.87
11/04/2025 14:55 79 20.87
11/04/2025 14:55 11 20.86
11/04/2025 14:55 5 20.86
11/04/2025 14:55 71 20.86
11/04/2025 14:55 7 20.87
11/04/2025 14:55 12 20.8797
11/04/2025 14:55 6 20.87
11/04/2025 14:55 8 20.87
11/04/2025 14:55 44 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 13 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 18 20.87
11/04/2025 14:55 1 20.87
11/04/2025 14:55 7 20.87
11/04/2025 14:55 100 20.87
11/04/2025 14:55 20 20.87
11/04/2025 14:55 52 20.885
11/04/2025 14:54 57 20.885
11/04/2025 14:54 1 20.885
11/04/2025 14:54 60 20.888
11/04/2025 14:54 1 20.8854
11/04/2025 14:54 61 20.8873
11/04/2025 14:54 100 20.885
11/04/2025 14:54 1 20.885
11/04/2025 14:54 6 20.885
11/04/2025 14:54 37 20.8821
11/04/2025 14:54 13 20.885
11/04/2025 14:54 6 20.885
11/04/2025 14:54 20 20.888
11/04/2025 14:54 16 20.885
11/04/2025 14:54 1 20.885
11/04/2025 14:54 1 20.894
11/04/2025 14:54 1 20.885
11/04/2025 14:53 13 20.885
11/04/2025 14:53 13 20.885
11/04/2025 14:53 100 20.885
11/04/2025 14:53 3 20.88
11/04/2025 14:53 25 20.8882
11/04/2025 14:53 12 20.87
11/04/2025 14:53 60 20.885
11/04/2025 14:53 1 20.885
11/04/2025 14:53 1 20.885
11/04/2025 14:53 32 20.88
11/04/2025 14:53 21 20.88
11/04/2025 14:53 5 20.88
11/04/2025 14:53 1 20.88
11/04/2025 14:53 1 20.88
11/04/2025 14:53 32 20.8906
11/04/2025 14:53 1 20.88
11/04/2025 14:53 2 20.88
11/04/2025 14:53 100 20.8801
11/04/2025 14:53 10 20.88
11/04/2025 14:53 20 20.88
11/04/2025 14:53 54 20.88
11/04/2025 14:53 1 20.88
11/04/2025 14:53 100 20.88
11/04/2025 14:53 14 20.88
11/04/2025 14:53 86 20.88
11/04/2025 14:53 25 20.88
11/04/2025 14:53 25 20.88
11/04/2025 14:53 3 20.89
11/04/2025 14:53 25 20.895
11/04/2025 14:53 75 20.895
11/04/2025 14:53 75 20.89
11/04/2025 14:53 12 20.89
11/04/2025 14:53 17 20.89
11/04/2025 14:53 3 20.89
11/04/2025 14:53 100 20.8799
11/04/2025 14:52 51 20.90
11/04/2025 14:52 4 20.885
11/04/2025 14:52 166 20.89
11/04/2025 14:52 49 20.89
11/04/2025 14:52 75 20.89
11/04/2025 14:52 7 20.89
11/04/2025 14:52 100 20.895
11/04/2025 14:52 100 20.89
11/04/2025 14:52 100 20.88
11/04/2025 14:52 75 20.89
11/04/2025 14:52 4 20.88
11/04/2025 14:52 90 20.89
11/04/2025 14:52 200 20.89
11/04/2025 14:52 5 20.89
11/04/2025 14:52 6 20.89
11/04/2025 14:52 196 20.89
11/04/2025 14:52 213 20.89
11/04/2025 14:52 6 20.89
11/04/2025 14:52 17 20.89
11/04/2025 14:52 1 20.88
11/04/2025 14:52 6 20.88
11/04/2025 14:52 2 20.88
11/04/2025 14:52 1 20.88
11/04/2025 14:52 1 20.88
11/04/2025 14:52 9 20.87
11/04/2025 14:52 100 20.88
11/04/2025 14:52 100 20.87
11/04/2025 14:52 28 20.8887
11/04/2025 14:52 1 20.88
11/04/2025 14:52 75 20.88
11/04/2025 14:52 100 20.88
11/04/2025 14:52 1 20.875
11/04/2025 14:52 2 20.875
11/04/2025 14:52 4 20.875
11/04/2025 14:52 63 20.88
11/04/2025 14:52 37 20.88
11/04/2025 14:52 1 20.88
11/04/2025 14:52 1 20.88
11/04/2025 14:52 100 20.88
11/04/2025 14:52 17 20.88
11/04/2025 14:52 10 20.88
11/04/2025 14:52 1 20.895
11/04/2025 14:52 35 20.88
11/04/2025 14:52 40 20.89
11/04/2025 14:52 1 20.89
11/04/2025 14:52 14 20.89
11/04/2025 14:52 3 20.89
11/04/2025 14:52 12 20.89
11/04/2025 14:52 12 20.89
11/04/2025 14:52 1 20.89
11/04/2025 14:52 32 20.89
11/04/2025 14:52 100 20.89
11/04/2025 14:52 61 20.89
11/04/2025 14:52 60 20.89
11/04/2025 14:52 39 20.89
11/04/2025 14:52 31 20.89
11/04/2025 14:52 4 20.89
11/04/2025 14:52 100 20.89
11/04/2025 14:52 17 20.8873