Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.28
-0.12
(
-0.38% )
|
31.27
|
1'000 |
31.28
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.28 |
| 07/11/2026 01:55 | 2 | 31.25 |
| 07/10/2026 23:20 | � | 31.28 |
| 07/10/2026 23:10 | 17 | 31.10 |
| 07/10/2026 22:30 | � | 31.28 |
| 07/10/2026 22:00 | � | 31.28 |
| 07/10/2026 22:00 | 264381 | 31.28 |
| 07/10/2026 21:59 | 6 | 31.27 |
| 07/10/2026 21:59 | 3 | 31.27 |
| 07/10/2026 21:59 | 58 | 31.27 |
| 07/10/2026 21:59 | 3 | 31.27 |
| 07/10/2026 21:59 | 2 | 31.27 |
| 07/10/2026 21:59 | 7 | 31.27 |
| 07/10/2026 21:59 | 6 | 31.27 |
| 07/10/2026 21:59 | 4 | 31.27 |
| 07/10/2026 21:59 | 3 | 31.27 |
| 07/10/2026 21:59 | 344 | 31.27 |
| 07/10/2026 21:59 | 19 | 31.27 |
| 07/10/2026 21:59 | 5 | 31.275 |
| 07/10/2026 21:59 | 1 | 31.275 |
| 07/10/2026 21:59 | 22 | 31.27 |
| 07/10/2026 21:59 | 355 | 31.27 |
| 07/10/2026 21:59 | 186 | 31.27 |
| 07/10/2026 21:59 | 639 | 31.27 |
| 07/10/2026 21:59 | 61 | 31.27 |
| 07/10/2026 21:59 | 3 | 31.265 |
| 07/10/2026 21:59 | 4 | 31.26 |
| 07/10/2026 21:59 | 5 | 31.27 |
| 07/10/2026 21:59 | 95 | 31.265 |
| 07/10/2026 21:59 | 5 | 31.265 |
| 07/10/2026 21:59 | 6 | 31.27 |
| 07/10/2026 21:59 | 94 | 31.265 |
| 07/10/2026 21:59 | 1 | 31.265 |
| 07/10/2026 21:59 | 6 | 31.265 |
| 07/10/2026 21:59 | 5 | 31.27 |
| 07/10/2026 21:59 | 14 | 31.265 |
| 07/10/2026 21:59 | 13 | 31.265 |
| 07/10/2026 21:59 | 15 | 31.265 |
| 07/10/2026 21:59 | 6 | 31.265 |
| 07/10/2026 21:59 | 43 | 31.265 |
| 07/10/2026 21:59 | 30 | 31.265 |
| 07/10/2026 21:59 | 1 | 31.265 |
| 07/10/2026 21:59 | 55 | 31.27 |
| 07/10/2026 21:59 | 25 | 31.265 |
| 07/10/2026 21:59 | 18 | 31.265 |
| 07/10/2026 21:59 | 3 | 31.265 |
| 07/10/2026 21:59 | 2 | 31.265 |
| 07/10/2026 21:59 | 2 | 31.265 |
| 07/10/2026 21:59 | 4 | 31.265 |
| 07/10/2026 21:59 | 6 | 31.265 |
| 07/10/2026 21:59 | 57 | 31.265 |
| 07/10/2026 21:59 | 100 | 31.26 |
| 07/10/2026 21:59 | 87 | 31.26 |
| 07/10/2026 21:59 | 678 | 31.26 |
| 07/10/2026 21:59 | 86 | 31.26 |
| 07/10/2026 21:59 | 14 | 31.26 |
| 07/10/2026 21:59 | 18 | 31.26 |
| 07/10/2026 21:59 | 75 | 31.26 |
| 07/10/2026 21:59 | 22 | 31.27 |
| 07/10/2026 21:59 | 44 | 31.27 |
| 07/10/2026 21:59 | 607 | 31.26 |
| 07/10/2026 21:59 | 67 | 31.27 |
| 07/10/2026 21:59 | 13 | 31.27 |
| 07/10/2026 21:59 | 8 | 31.27 |
| 07/10/2026 21:59 | 38 | 31.27 |
| 07/10/2026 21:59 | 150 | 31.27 |
| 07/10/2026 21:59 | 169 | 31.27 |
| 07/10/2026 21:59 | 300 | 31.27 |
| 07/10/2026 21:59 | 1141 | 31.27 |
| 07/10/2026 21:59 | 300 | 31.27 |
| 07/10/2026 21:59 | 437 | 31.27 |
| 07/10/2026 21:59 | 78 | 31.27 |
| 07/10/2026 21:59 | 2 | 31.275 |
| 07/10/2026 21:59 | 46 | 31.28 |
| 07/10/2026 21:59 | 35 | 31.275 |
| 07/10/2026 21:59 | 44 | 31.275 |
| 07/10/2026 21:59 | 14 | 31.275 |
| 07/10/2026 21:59 | 32 | 31.27 |
| 07/10/2026 21:59 | 2 | 31.27 |
| 07/10/2026 21:59 | 86 | 31.27 |
| 07/10/2026 21:59 | 15 | 31.27 |
| 07/10/2026 21:59 | 1 | 31.275 |
| 07/10/2026 21:59 | 50 | 31.27 |
| 07/10/2026 21:59 | 175 | 31.27 |
| 07/10/2026 21:59 | 275 | 31.27 |
| 07/10/2026 21:59 | 100 | 31.27 |
| 07/10/2026 21:59 | 700 | 31.27 |
| 07/10/2026 21:59 | 10 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 60 | 31.28 |
| 07/10/2026 21:59 | 93 | 31.28 |
| 07/10/2026 21:59 | 19 | 31.28 |
| 07/10/2026 21:59 | 31 | 31.28 |
| 07/10/2026 21:59 | 69 | 31.28 |
| 07/10/2026 21:59 | 78 | 31.28 |
| 07/10/2026 21:59 | 2 | 31.28 |
| 07/10/2026 21:59 | 4 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 258 | 31.28 |
| 07/10/2026 21:59 | 802 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 10 | 31.28 |
| 07/10/2026 21:59 | 4 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 58 | 31.28 |
| 07/10/2026 21:59 | 6 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 179 | 31.28 |
| 07/10/2026 21:59 | 178 | 31.28 |
| 07/10/2026 21:59 | 220 | 31.28 |
| 07/10/2026 21:59 | 101 | 31.28 |
| 07/10/2026 21:59 | 10 | 31.285 |
| 07/10/2026 21:59 | 5 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 4 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 3 | 31.285 |
| 07/10/2026 21:59 | 5 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 8 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 41 | 31.28 |
| 07/10/2026 21:59 | 59 | 31.28 |
| 07/10/2026 21:59 | 68 | 31.28 |
| 07/10/2026 21:59 | 63 | 31.28 |
| 07/10/2026 21:59 | 2 | 31.28 |
| 07/10/2026 21:59 | 96 | 31.285 |
| 07/10/2026 21:59 | 3 | 31.28 |
| 07/10/2026 21:59 | 18 | 31.29 |
| 07/10/2026 21:59 | 9 | 31.285 |
| 07/10/2026 21:59 | 9 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 4 | 31.285 |
| 07/10/2026 21:59 | 29 | 31.285 |
| 07/10/2026 21:59 | 30 | 31.28 |
| 07/10/2026 21:59 | 29 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 18 | 31.285 |
| 07/10/2026 21:59 | 32 | 31.28 |
| 07/10/2026 21:59 | 426 | 31.28 |
| 07/10/2026 21:59 | 55 | 31.28 |
| 07/10/2026 21:59 | 77 | 31.28 |
| 07/10/2026 21:59 | 36 | 31.285 |
| 07/10/2026 21:59 | 87 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 10 | 31.285 |
| 07/10/2026 21:59 | 18 | 31.285 |
| 07/10/2026 21:59 | 76 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 700 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 700 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.285 |
| 07/10/2026 21:59 | 6 | 31.285 |
| 07/10/2026 21:59 | 59 | 31.285 |
| 07/10/2026 21:59 | 10 | 31.28 |
| 07/10/2026 21:59 | 700 | 31.28 |
| 07/10/2026 21:59 | 2 | 31.275 |
| 07/10/2026 21:59 | 45 | 31.275 |
| 07/10/2026 21:59 | 94 | 31.27 |
| 07/10/2026 21:59 | 25 | 31.27 |
| 07/10/2026 21:59 | 1 | 31.27 |
| 07/10/2026 21:59 | 600 | 31.27 |
| 07/10/2026 21:59 | 62 | 31.27 |
| 07/10/2026 21:59 | 312 | 31.27 |
| 07/10/2026 21:59 | 260 | 31.27 |
| 07/10/2026 21:59 | 100 | 31.27 |
| 07/10/2026 21:59 | 25 | 31.27 |
| 07/10/2026 21:59 | 100 | 31.27 |
| 07/10/2026 21:59 | 5 | 31.27 |
| 07/10/2026 21:59 | 200 | 31.27 |
| 07/10/2026 21:59 | 147 | 31.27 |
| 07/10/2026 21:59 | 553 | 31.27 |
| 07/10/2026 21:59 | 100 | 31.27 |
| 07/10/2026 21:59 | 26 | 31.26 |
| 07/10/2026 21:59 | 100 | 31.26 |
| 07/10/2026 21:59 | 700 | 31.26 |
| 07/10/2026 21:59 | 40 | 31.26 |
| 07/10/2026 21:59 | 6 | 31.26 |
| 07/10/2026 21:59 | 40 | 31.26 |
| 07/10/2026 21:59 | 100 | 31.27 |
| 07/10/2026 21:59 | 303 | 31.27 |
| 07/10/2026 21:59 | 200 | 31.27 |
| 07/10/2026 21:59 | 134 | 31.28 |
| 07/10/2026 21:59 | 200 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 500 | 31.28 |
| 07/10/2026 21:59 | 66 | 31.28 |
| 07/10/2026 21:59 | 134 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 66 | 31.28 |
| 07/10/2026 21:59 | 34 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 500 | 31.28 |
| 07/10/2026 21:59 | 66 | 31.28 |
| 07/10/2026 21:59 | 134 | 31.28 |
| 07/10/2026 21:59 | 366 | 31.28 |
| 07/10/2026 21:59 | 82 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 300 | 31.28 |
| 07/10/2026 21:59 | 18 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 3 | 31.28 |
| 07/10/2026 21:59 | 303 | 31.28 |
| 07/10/2026 21:59 | 21 | 31.28 |
| 07/10/2026 21:59 | 125 | 31.28 |
| 07/10/2026 21:59 | 140 | 31.28 |
| 07/10/2026 21:59 | 62 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 109 | 31.28 |
| 07/10/2026 21:59 | 21 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 47 | 31.28 |
| 07/10/2026 21:59 | 58 | 31.28 |
| 07/10/2026 21:59 | 29 | 31.28 |
| 07/10/2026 21:59 | 72 | 31.28 |
| 07/10/2026 21:59 | 16 | 31.28 |
| 07/10/2026 21:59 | 280 | 31.28 |
| 07/10/2026 21:59 | 22 | 31.28 |
| 07/10/2026 21:59 | 335 | 31.28 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 3 | 31.28 |
| 07/10/2026 21:59 | 52 | 31.285 |
| 07/10/2026 21:59 | 263 | 31.29 |
| 07/10/2026 21:59 | 9 | 31.29 |
| 07/10/2026 21:59 | 200 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 3 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.285 |
| 07/10/2026 21:59 | 159 | 31.285 |
| 07/10/2026 21:59 | 72 | 31.28 |
| 07/10/2026 21:59 | 12 | 31.28 |
| 07/10/2026 21:59 | 36 | 31.285 |
| 07/10/2026 21:59 | 1 | 31.28 |
| 07/10/2026 21:59 | 3 | 31.285 |
| 07/10/2026 21:59 | 2 | 31.285 |
| 07/10/2026 21:59 | 676 | 31.28 |
| 07/10/2026 21:59 | 310 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:59 | 400 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 1 | 31.29 |
| 07/10/2026 21:59 | 3 | 31.29 |
| 07/10/2026 21:59 | 316 | 31.29 |
| 07/10/2026 21:59 | 15 | 31.29 |
| 07/10/2026 21:59 | 197 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 103 | 31.29 |
| 07/10/2026 21:59 | 300 | 31.29 |
| 07/10/2026 21:59 | 600 | 31.29 |
| 07/10/2026 21:59 | 62 | 31.29 |
| 07/10/2026 21:59 | 319 | 31.29 |
| 07/10/2026 21:59 | 381 | 31.29 |
| 07/10/2026 21:59 | 127 | 31.29 |
| 07/10/2026 21:59 | 48 | 31.29 |
| 07/10/2026 21:59 | 149 | 31.29 |
| 07/10/2026 21:59 | 23 | 31.29 |
| 07/10/2026 21:59 | 408 | 31.29 |
| 07/10/2026 21:59 | 127 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 700 | 31.29 |
| 07/10/2026 21:59 | 143 | 31.29 |
| 07/10/2026 21:59 | 312 | 31.29 |
| 07/10/2026 21:59 | 13 | 31.29 |
| 07/10/2026 21:59 | 432 | 31.29 |
| 07/10/2026 21:59 | 400 | 31.29 |
| 07/10/2026 21:59 | 21 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 33 | 31.29 |
| 07/10/2026 21:59 | 88 | 31.29 |
| 07/10/2026 21:59 | 12 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 15 | 31.29 |
| 07/10/2026 21:59 | 55 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 10 | 31.29 |
| 07/10/2026 21:59 | 20 | 31.29 |
| 07/10/2026 21:59 | 20 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 180 | 31.29 |
| 07/10/2026 21:59 | 23 | 31.29 |
| 07/10/2026 21:59 | 127 | 31.29 |
| 07/10/2026 21:59 | 50 | 31.29 |
| 07/10/2026 21:59 | 458 | 31.29 |
| 07/10/2026 21:59 | 127 | 31.29 |
| 07/10/2026 21:59 | 300 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 500 | 31.30 |
| 07/10/2026 21:59 | 900 | 31.30 |
| 07/10/2026 21:59 | 223 | 31.30 |
| 07/10/2026 21:59 | 37 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 27 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 5 | 31.31 |
| 07/10/2026 21:59 | 11 | 31.31 |
| 07/10/2026 21:59 | 10 | 31.31 |
| 07/10/2026 21:59 | 36 | 31.31 |
| 07/10/2026 21:59 | 180 | 31.31 |
| 07/10/2026 21:59 | 20 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 201 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 50 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 3 | 31.31 |
| 07/10/2026 21:59 | 225 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 3 | 31.31 |
| 07/10/2026 21:59 | 10 | 31.31 |
| 07/10/2026 21:59 | 13 | 31.31 |
| 07/10/2026 21:59 | 52 | 31.31 |
| 07/10/2026 21:59 | 480 | 31.31 |
| 07/10/2026 21:59 | 1200 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 222 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.315 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 201 | 31.32 |
| 07/10/2026 21:59 | 199 | 31.315 |
| 07/10/2026 21:59 | 600 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.315 |
| 07/10/2026 21:59 | 30 | 31.31 |
| 07/10/2026 21:59 | 210 | 31.31 |
| 07/10/2026 21:59 | 490 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 80 | 31.30 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 300 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 180 | 31.30 |
| 07/10/2026 21:59 | 212 | 31.30 |
| 07/10/2026 21:59 | 203 | 31.30 |
| 07/10/2026 21:59 | 46 | 31.30 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.30 |
| 07/10/2026 21:59 | 22 | 31.30 |
| 07/10/2026 21:59 | 193 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 24 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 10 | 31.30 |
| 07/10/2026 21:59 | 24 | 31.30 |
| 07/10/2026 21:59 | 25 | 31.30 |
| 07/10/2026 21:59 | 21 | 31.30 |
| 07/10/2026 21:59 | 45 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 384 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 18 | 31.30 |
| 07/10/2026 21:59 | 20 | 31.30 |
| 07/10/2026 21:59 | 16 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.30 |
| 07/10/2026 21:59 | 17 | 31.30 |
| 07/10/2026 21:59 | 206 | 31.30 |
| 07/10/2026 21:59 | 254 | 31.30 |
| 07/10/2026 21:59 | 340 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 4 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 40 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 30 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 1096 | 31.30 |
| 07/10/2026 21:59 | 568 | 31.30 |
| 07/10/2026 21:59 | 10 | 31.295 |
| 07/10/2026 21:59 | 42 | 31.295 |
| 07/10/2026 21:59 | 13 | 31.295 |
| 07/10/2026 21:59 | 87 | 31.295 |
| 07/10/2026 21:59 | 49 | 31.30 |
| 07/10/2026 21:59 | 39 | 31.30 |
| 07/10/2026 21:59 | 44 | 31.30 |
| 07/10/2026 21:59 | 115 | 31.29 |
| 07/10/2026 21:59 | 2 | 31.295 |
| 07/10/2026 21:59 | 100 | 31.295 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 69 | 31.30 |
| 07/10/2026 21:59 | 30 | 31.30 |
| 07/10/2026 21:59 | 245 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 9 | 31.30 |
| 07/10/2026 21:59 | 14 | 31.30 |
| 07/10/2026 21:59 | 57 | 31.30 |
| 07/10/2026 21:59 | 90 | 31.30 |
| 07/10/2026 21:59 | 400 | 31.30 |
| 07/10/2026 21:59 | 542 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 168 | 31.30 |
| 07/10/2026 21:59 | 647 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.305 |
| 07/10/2026 21:59 | 8 | 31.305 |
| 07/10/2026 21:59 | 53 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 600 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 171 | 31.31 |
| 07/10/2026 21:59 | 400 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 200 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 1 | 31.32 |
| 07/10/2026 21:59 | 40 | 31.32 |
| 07/10/2026 21:59 | 500 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 171 | 31.32 |
| 07/10/2026 21:59 | 800 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 700 | 31.32 |
| 07/10/2026 21:59 | 196 | 31.32 |
| 07/10/2026 21:59 | 4 | 31.32 |
| 07/10/2026 21:59 | 86 | 31.32 |
| 07/10/2026 21:59 | 425 | 31.32 |
| 07/10/2026 21:59 | 375 | 31.32 |
| 07/10/2026 21:59 | 300 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 165 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 700 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 300 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 71 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 12 | 31.31 |
| 07/10/2026 21:59 | 41 | 31.31 |
| 07/10/2026 21:59 | 166 | 31.31 |
| 07/10/2026 21:59 | 124 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 4 | 31.32 |
| 07/10/2026 21:59 | 165 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 800 | 31.32 |
| 07/10/2026 21:59 | 355 | 31.31 |
| 07/10/2026 21:59 | 50 | 31.31 |
| 07/10/2026 21:59 | 405 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 600 | 31.31 |
| 07/10/2026 21:59 | 50 | 31.31 |
| 07/10/2026 21:59 | 50 | 31.31 |
| 07/10/2026 21:59 | 736 | 31.30 |
| 07/10/2026 21:59 | 109 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 491 | 31.30 |
| 07/10/2026 21:59 | 800 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 182 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 324 | 31.30 |
| 07/10/2026 21:59 | 1503 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 164 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 28 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 600 | 31.30 |
| 07/10/2026 21:59 | 700 | 31.30 |
| 07/10/2026 21:59 | 400 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 183 | 31.29 |
| 07/10/2026 21:59 | 173 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.29 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 57 | 31.30 |
| 07/10/2026 21:59 | 600 | 31.31 |
| 07/10/2026 21:59 | 58 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 300 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 50 | 31.33 |
| 07/10/2026 21:59 | 50 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 51 | 31.33 |
| 07/10/2026 21:59 | 100 | 31.33 |
| 07/10/2026 21:59 | 1 | 31.33 |
| 07/10/2026 21:59 | 214 | 31.34 |
| 07/10/2026 21:59 | 100 | 31.34 |
| 07/10/2026 21:59 | 182 | 31.34 |
| 07/10/2026 21:59 | 318 | 31.34 |
| 07/10/2026 21:59 | 1 | 31.34 |
| 07/10/2026 21:59 | 6 | 31.34 |
| 07/10/2026 21:59 | 100 | 31.34 |
| 07/10/2026 21:59 | 22 | 31.34 |
| 07/10/2026 21:59 | 64 | 31.34 |
| 07/10/2026 21:59 | 22 | 31.35 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 200 | 31.35 |
| 07/10/2026 21:59 | 73 | 31.35 |
| 07/10/2026 21:59 | 2000 | 31.36 |
| 07/10/2026 21:59 | 2900 | 31.36 |
| 07/10/2026 21:59 | 16 | 31.36 |
| 07/10/2026 21:59 | 700 | 31.36 |
| 07/10/2026 21:59 | 200 | 31.36 |
| 07/10/2026 21:59 | 15 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 75 | 31.36 |
| 07/10/2026 21:59 | 300 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 17 | 31.36 |
| 07/10/2026 21:59 | 13 | 31.36 |
| 07/10/2026 21:59 | 50 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 52 | 31.36 |
| 07/10/2026 21:59 | 300 | 31.36 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 20 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 4 | 31.36 |
| 07/10/2026 21:59 | 22 | 31.36 |
| 07/10/2026 21:59 | 27 | 31.36 |
| 07/10/2026 21:59 | 124 | 31.36 |
| 07/10/2026 21:59 | 121 | 31.36 |
| 07/10/2026 21:59 | 390 | 31.36 |
| 07/10/2026 21:59 | 511 | 31.36 |
| 07/10/2026 21:59 | 199 | 31.36 |
| 07/10/2026 21:59 | 7 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 5 | 31.36 |
| 07/10/2026 21:59 | 325 | 31.36 |
| 07/10/2026 21:59 | 459 | 31.36 |
| 07/10/2026 21:59 | 187 | 31.36 |
| 07/10/2026 21:59 | 511 | 31.36 |
| 07/10/2026 21:59 | 143 | 31.36 |
| 07/10/2026 21:59 | 53 | 31.36 |
| 07/10/2026 21:59 | 4 | 31.36 |
| 07/10/2026 21:59 | 14 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 400 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 88 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 17 | 31.36 |
| 07/10/2026 21:59 | 70 | 31.36 |
| 07/10/2026 21:59 | 310 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 30 | 31.36 |
| 07/10/2026 21:59 | 370 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 8 | 31.36 |
| 07/10/2026 21:59 | 31 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 26 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 8 | 31.36 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 21 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 200 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 7 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.365 |
| 07/10/2026 21:59 | 1 | 31.365 |
| 07/10/2026 21:59 | 1 | 31.365 |
| 07/10/2026 21:59 | 100 | 31.365 |
| 07/10/2026 21:59 | 23 | 31.365 |
| 07/10/2026 21:59 | 25 | 31.365 |
| 07/10/2026 21:59 | 53 | 31.365 |
| 07/10/2026 21:59 | 22 | 31.365 |
| 07/10/2026 21:58 | 12 | 31.365 |
| 07/10/2026 21:58 | 2 | 31.365 |
| 07/10/2026 21:58 | 9 | 31.365 |
| 07/10/2026 21:58 | 2 | 31.365 |
| 07/10/2026 21:58 | 11 | 31.365 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 22 | 31.36 |
| 07/10/2026 21:58 | 6 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 90 | 31.36 |
| 07/10/2026 21:58 | 228 | 31.36 |
| 07/10/2026 21:58 | 600 | 31.36 |
| 07/10/2026 21:58 | 57 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 34 | 31.36 |
| 07/10/2026 21:58 | 82 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 18 | 31.36 |
| 07/10/2026 21:58 | 54 | 31.36 |
| 07/10/2026 21:58 | 38 | 31.36 |
| 07/10/2026 21:58 | 173 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 35 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 273 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 88 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 49 | 31.36 |
| 07/10/2026 21:58 | 20 | 31.36 |
| 07/10/2026 21:58 | 124 | 31.36 |
| 07/10/2026 21:58 | 76 | 31.36 |
| 07/10/2026 21:58 | 4 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 2 | 31.36 |
| 07/10/2026 21:58 | 70 | 31.36 |
| 07/10/2026 21:58 | 90 | 31.36 |
| 07/10/2026 21:58 | 2 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 66 | 31.365 |
| 07/10/2026 21:58 | 34 | 31.365 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 10 | 31.36 |
| 07/10/2026 21:58 | 38 | 31.36 |
| 07/10/2026 21:58 | 122 | 31.36 |
| 07/10/2026 21:58 | 74 | 31.365 |
| 07/10/2026 21:58 | 16 | 31.365 |
| 07/10/2026 21:58 | 10 | 31.365 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 22 | 31.365 |
| 07/10/2026 21:58 | 178 | 31.365 |
| 07/10/2026 21:58 | 22 | 31.365 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 111 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 29 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 36 | 31.36 |
| 07/10/2026 21:58 | 20 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 5 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 20 | 31.36 |
| 07/10/2026 21:58 | 4 | 31.36 |
| 07/10/2026 21:58 | 9 | 31.36 |
| 07/10/2026 21:58 | 4 | 31.36 |
| 07/10/2026 21:58 | 36 | 31.36 |
| 07/10/2026 21:58 | 2 | 31.36 |
| 07/10/2026 21:58 | 7 | 31.36 |
| 07/10/2026 21:58 | 53 | 31.36 |
| 07/10/2026 21:58 | 15 | 31.36 |
| 07/10/2026 21:58 | 62 | 31.36 |
| 07/10/2026 21:58 | 47 | 31.36 |
| 07/10/2026 21:58 | 8 | 31.36 |
| 07/10/2026 21:58 | 33 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 32 | 31.36 |
| 07/10/2026 21:58 | 27 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 8 | 31.36 |
| 07/10/2026 21:58 | 33 | 31.36 |
| 07/10/2026 21:58 | 5 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 3 | 31.36 |
| 07/10/2026 21:58 | 13 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 50 | 31.36 |
| 07/10/2026 21:58 | 200 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 5 | 31.36 |
| 07/10/2026 21:58 | 10 | 31.36 |
| 07/10/2026 21:58 | 8 | 31.36 |
| 07/10/2026 21:58 | 52 | 31.36 |
| 07/10/2026 21:58 | 300 | 31.36 |
| 07/10/2026 21:58 | 1 | 31.36 |
| 07/10/2026 21:58 | 100 | 31.36 |
| 07/10/2026 21:58 | 48 | 31.36 |
| 07/10/2026 21:58 | 29 | 31.36 |
| 07/10/2026 21:58 | 5 | 31.365 |
| 07/10/2026 21:58 | 5 | 31.365 |
| 07/10/2026 21:58 | 97 | 31.365 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 5 | 31.365 |
| 07/10/2026 21:58 | 100 | 31.365 |
| 07/10/2026 21:58 | 25 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 300 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 75 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 400 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 100 | 31.37 |
| 07/10/2026 21:58 | 154 | 31.36 |
| 07/10/2026 21:58 | 300 | 31.36 |
| 07/10/2026 21:58 | 526 | 31.36 |
| 07/10/2026 21:58 | 339 | 31.36 |
| 07/10/2026 21:58 | 198 | 31.355 |
| 07/10/2026 21:58 | 2 | 31.355 |
| 07/10/2026 21:58 | 1 | 31.355 |
| 07/10/2026 21:58 | 1 | 31.355 |
| 07/10/2026 21:58 | 35 | 31.36 |
| 07/10/2026 21:58 | 10 | 31.36 |
| 07/10/2026 21:58 | 13 | 31.36 |
| 07/10/2026 21:58 | 3 | 31.36 |
| 07/10/2026 21:58 | 3 | 31.36 |
| 07/10/2026 21:58 | 6 | 31.36 |
| 07/10/2026 21:57 | 300 | 31.35 |
| 07/10/2026 21:57 | 12 | 31.35 |
| 07/10/2026 21:57 | 175 | 31.36 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 81 | 31.35 |
| 07/10/2026 21:57 | 118 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 200 | 31.35 |
| 07/10/2026 21:57 | 143 | 31.35 |
| 07/10/2026 21:57 | 51 | 31.35 |
| 07/10/2026 21:57 | 99 | 31.35 |
| 07/10/2026 21:57 | 1 | 31.35 |
| 07/10/2026 21:57 | 200 | 31.34 |
| 07/10/2026 21:57 | 61 | 31.34 |
| 07/10/2026 21:57 | 2 | 31.34 |
| 07/10/2026 21:57 | 100 | 31.34 |
| 07/10/2026 21:57 | 58 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 5 | 31.35 |
| 07/10/2026 21:57 | 7 | 31.35 |
| 07/10/2026 21:57 | 28 | 31.35 |
| 07/10/2026 21:57 | 10 | 31.35 |
| 07/10/2026 21:57 | 1 | 31.35 |
| 07/10/2026 21:57 | 4 | 31.35 |
| 07/10/2026 21:57 | 1 | 31.35 |
| 07/10/2026 21:57 | 3 | 31.35 |
| 07/10/2026 21:57 | 121 | 31.35 |
| 07/10/2026 21:57 | 85 | 31.35 |
| 07/10/2026 21:57 | 70 | 31.35 |
| 07/10/2026 21:57 | 4 | 31.35 |
| 07/10/2026 21:57 | 300 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 16 | 31.35 |
| 07/10/2026 21:57 | 43 | 31.35 |
| 07/10/2026 21:57 | 37 | 31.35 |
| 07/10/2026 21:57 | 9 | 31.35 |
| 07/10/2026 21:57 | 79 | 31.355 |
| 07/10/2026 21:57 | 21 | 31.355 |
| 07/10/2026 21:57 | 200 | 31.35 |
| 07/10/2026 21:57 | 300 | 31.35 |
| 07/10/2026 21:57 | 5 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 10 | 31.35 |
| 07/10/2026 21:57 | 200 | 31.34 |
| 07/10/2026 21:57 | 10 | 31.34 |
| 07/10/2026 21:57 | 100 | 31.34 |
| 07/10/2026 21:57 | 46 | 31.34 |
| 07/10/2026 21:57 | 37 | 31.33 |
| 07/10/2026 21:57 | 9 | 31.33 |
| 07/10/2026 21:57 | 1 | 31.33 |
| 07/10/2026 21:57 | 168 | 31.33 |
| 07/10/2026 21:57 | 59 | 31.33 |
| 07/10/2026 21:57 | 132 | 31.33 |
| 07/10/2026 21:57 | 307 | 31.33 |
| 07/10/2026 21:57 | 64 | 31.33 |
| 07/10/2026 21:57 | 125 | 31.34 |
| 07/10/2026 21:57 | 51 | 31.335 |
| 07/10/2026 21:57 | 100 | 31.335 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 90 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.335 |
| 07/10/2026 21:57 | 105 | 31.335 |
| 07/10/2026 21:57 | 100 | 31.32 |
| 07/10/2026 21:57 | 12 | 31.335 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 63 | 31.335 |
| 07/10/2026 21:57 | 48 | 31.335 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 58 | 31.33 |
| 07/10/2026 21:57 | 113 | 31.33 |
| 07/10/2026 21:57 | 100 | 31.33 |
| 07/10/2026 21:57 | 300 | 31.33 |
| 07/10/2026 21:57 | 57 | 31.33 |
| 07/10/2026 21:57 | 8 | 31.34 |
| 07/10/2026 21:57 | 100 | 31.34 |
| 07/10/2026 21:57 | 298 | 31.34 |
| 07/10/2026 21:57 | 2 | 31.34 |
| 07/10/2026 21:57 | 98 | 31.34 |
| 07/10/2026 21:57 | 2 | 31.34 |
| 07/10/2026 21:57 | 63 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 46 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 70 | 31.35 |
| 07/10/2026 21:57 | 58 | 31.34 |
| 07/10/2026 21:57 | 25 | 31.335 |
| 07/10/2026 21:57 | 75 | 31.34 |
| 07/10/2026 21:57 | 100 | 31.34 |
| 07/10/2026 21:57 | 202 | 31.34 |
| 07/10/2026 21:57 | 2232 | 31.34 |
| 07/10/2026 21:57 | 3982 | 31.34 |
| 07/10/2026 21:57 | 46 | 31.34 |
| 07/10/2026 21:57 | 2 | 31.33 |
| 07/10/2026 21:57 | 100 | 31.34 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 53 | 31.35 |
| 07/10/2026 21:57 | 107 | 31.35 |
| 07/10/2026 21:57 | 100 | 31.35 |
| 07/10/2026 21:57 | 53 | 31.35 |
| 07/10/2026 21:57 | 324 | 31.35 |
| 07/10/2026 21:57 | 276 | 31.35 |
| 07/10/2026 21:57 | 59 | 31.355 |
| 07/10/2026 21:57 | 100 | 31.37 |
| 07/10/2026 21:57 | 52 | 31.37 |
| 07/10/2026 21:57 | 100 | 31.37 |
| 07/10/2026 21:57 | 100 | 31.37 |
| 07/10/2026 21:57 | 160 | 31.37 |
| 07/10/2026 21:57 | 59 | 31.375 |
| 07/10/2026 21:57 | 3 | 31.375 |
| 07/10/2026 21:57 | 300 | 31.38 |
| 07/10/2026 21:57 | 51 | 31.38 |
| 07/10/2026 21:57 | 100 | 31.39 |
| 07/10/2026 21:57 | 100 | 31.39 |
| 07/10/2026 21:57 | 421 | 31.38 |
| 07/10/2026 21:57 | 40 | 31.38 |
| 07/10/2026 21:57 | 461 | 31.38 |
| 07/10/2026 21:57 | 400 | 31.38 |
| 07/10/2026 21:57 | 864 | 31.38 |
| 07/10/2026 21:57 | 268 | 31.38 |
| 07/10/2026 21:57 | 25 | 31.38 |
| 07/10/2026 21:57 | 571 | 31.38 |
| 07/10/2026 21:57 | 288 | 31.38 |
| 07/10/2026 21:57 | 125 | 31.38 |
| 07/10/2026 21:57 | 446 | 31.38 |
| 07/10/2026 21:57 | 901 | 31.38 |
| 07/10/2026 21:57 | 100 | 31.39 |
| 07/10/2026 21:57 | 100 | 31.39 |
| 07/10/2026 21:57 | 16 | 31.39 |
| 07/10/2026 21:57 | 300 | 31.38 |
| 07/10/2026 21:57 | 1 | 31.38 |
| 07/10/2026 21:57 | 200 | 31.38 |
| 07/10/2026 21:57 | 100 | 31.37 |
| 07/10/2026 21:56 | 32 | 31.37 |
| 07/10/2026 21:56 | 15 | 31.37 |
| 07/10/2026 21:56 | 13 | 31.37 |
| 07/10/2026 21:56 | 23 | 31.36 |
| 07/10/2026 21:56 | 96 | 31.36 |
| 07/10/2026 21:56 | 15 | 31.37 |
| 07/10/2026 21:56 | 12 | 31.37 |
| 07/10/2026 21:56 | 18 | 31.37 |
| 07/10/2026 21:56 | 82 | 31.37 |
| 07/10/2026 21:56 | 2 | 31.375 |
| 07/10/2026 21:56 | 100 | 31.37 |
| 07/10/2026 21:56 | 200 | 31.365 |
| 07/10/2026 21:56 | 300 | 31.365 |
| 07/10/2026 21:56 | 88 | 31.38 |
| 07/10/2026 21:56 | 160 | 31.375 |
| 07/10/2026 21:56 | 40 | 31.38 |
| 07/10/2026 21:56 | 80 | 31.38 |
| 07/10/2026 21:56 | 1 | 31.38 |
| 07/10/2026 21:56 | 19 | 31.38 |
| 07/10/2026 21:56 | 3 | 31.38 |
| 07/10/2026 21:56 | 100 | 31.38 |
| 07/10/2026 21:56 | 100 | 31.38 |
| 07/10/2026 21:56 | 25 | 31.38 |
| 07/10/2026 21:56 | 100 | 31.385 |
| 07/10/2026 21:56 | 10 | 31.39 |
| 07/10/2026 21:56 | 300 | 31.39 |
| 07/10/2026 21:56 | 66 | 31.39 |
| 07/10/2026 21:56 | 10 | 31.39 |
| 07/10/2026 21:56 | 2 | 31.39 |
| 07/10/2026 21:56 | 15 | 31.39 |
| 07/10/2026 21:56 | 85 | 31.39 |
| 07/10/2026 21:56 | 15 | 31.39 |
| 07/10/2026 21:56 | 200 | 31.395 |
| 07/10/2026 21:56 | 10 | 31.395 |
| 07/10/2026 21:56 | 2 | 31.395 |
| 07/10/2026 21:56 | 40 | 31.39 |
| 07/10/2026 21:56 | 4 | 31.39 |
| 07/10/2026 21:56 | 21 | 31.39 |
| 07/10/2026 21:56 | 35 | 31.39 |
| 07/10/2026 21:56 | 140 | 31.39 |
| 07/10/2026 21:56 | 60 | 31.39 |
| 07/10/2026 21:56 | 14 | 31.40 |
| 07/10/2026 21:56 | 38 | 31.41 |
| 07/10/2026 21:56 | 1 | 31.41 |
| 07/10/2026 21:56 | 100 | 31.41 |
| 07/10/2026 21:56 | 1 | 31.41 |
| 07/10/2026 21:56 | 100 | 31.425 |
| 07/10/2026 21:56 | 300 | 31.425 |
| 07/10/2026 21:56 | 120 | 31.43 |
| 07/10/2026 21:56 | 100 | 31.45 |
| 07/10/2026 21:56 | 200 | 31.45 |
| 07/10/2026 21:56 | 54 | 31.45 |
| 07/10/2026 21:56 | 100 | 31.45 |
| 07/10/2026 21:56 | 200 | 31.45 |
| 07/10/2026 21:56 | 10 | 31.45 |
| 07/10/2026 21:56 | 17 | 31.45 |
| 07/10/2026 21:56 | 50 | 31.45 |
| 07/10/2026 21:56 | 58 | 31.45 |
| 07/10/2026 21:56 | 78 | 31.45 |
| 07/10/2026 21:56 | 63 | 31.45 |
| 07/10/2026 21:56 | 23 | 31.45 |
| 07/10/2026 21:56 | 100 | 31.45 |
| 07/10/2026 21:56 | 189 | 31.45 |
| 07/10/2026 21:56 | 113 | 31.47 |
| 07/10/2026 21:56 | 400 | 31.47 |
| 07/10/2026 21:56 | 100 | 31.47 |
| 07/10/2026 21:56 | 191 | 31.47 |
| 07/10/2026 21:56 | 100 | 31.46 |
| 07/10/2026 21:56 | 21 | 31.46 |
| 07/10/2026 21:56 | 189 | 31.46 |
| 07/10/2026 21:56 | 100 | 31.45 |
| 07/10/2026 21:56 | 21 | 31.45 |
| 07/10/2026 21:56 | 25 | 31.44 |
| 07/10/2026 21:56 | 80 | 31.45 |
| 07/10/2026 21:56 | 20 | 31.45 |
| 07/10/2026 21:56 | 100 | 31.46 |
| 07/10/2026 21:56 | 86 | 31.46 |
| 07/10/2026 21:56 | 14 | 31.46 |
| 07/10/2026 21:56 | 100 | 31.46 |
| 07/10/2026 21:56 | 100 | 31.46 |
| 07/10/2026 21:56 | 16 | 31.47 |
| 07/10/2026 21:56 | 100 | 31.47 |
| 07/10/2026 21:56 | 100 | 31.47 |
| 07/10/2026 21:56 | 31 | 31.47 |
| 07/10/2026 21:56 | 70 | 31.47 |
| 07/10/2026 21:56 | 200 | 31.47 |
| 07/10/2026 21:56 | 65 | 31.47 |
| 07/10/2026 21:56 | 31 | 31.47 |
| 07/10/2026 21:56 | 42 | 31.47 |
| 07/10/2026 21:56 | 58 | 31.47 |
| 07/10/2026 21:56 | 100 | 31.485 |
| 07/10/2026 21:56 | 43 | 31.49 |
| 07/10/2026 21:56 | 61 | 31.49 |
| 07/10/2026 21:56 | 56 | 31.49 |
| 07/10/2026 21:56 | 62 | 31.49 |
| 07/10/2026 21:56 | 202 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 21 | 31.50 |
| 07/10/2026 21:56 | 120 | 31.50 |
| 07/10/2026 21:56 | 70 | 31.50 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 187 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 104 | 31.48 |
| 07/10/2026 21:56 | 83 | 31.48 |
| 07/10/2026 21:56 | 7 | 31.48 |
| 07/10/2026 21:56 | 8 | 31.48 |
| 07/10/2026 21:56 | 453 | 31.48 |
| 07/10/2026 21:56 | 23 | 31.48 |
| 07/10/2026 21:56 | 828 | 31.48 |
| 07/10/2026 21:56 | 511 | 31.48 |
| 07/10/2026 21:56 | 918 | 31.48 |
| 07/10/2026 21:56 | 104 | 31.48 |
| 07/10/2026 21:56 | 83 | 31.48 |
| 07/10/2026 21:56 | 939 | 31.48 |
| 07/10/2026 21:56 | 261 | 31.48 |
| 07/10/2026 21:56 | 50 | 31.48 |
| 07/10/2026 21:56 | 100 | 31.48 |
| 07/10/2026 21:56 | 62 | 31.48 |
| 07/10/2026 21:56 | 8 | 31.48 |
| 07/10/2026 21:56 | 92 | 31.48 |
| 07/10/2026 21:56 | 8 | 31.48 |
| 07/10/2026 21:56 | 87 | 31.50 |
| 07/10/2026 21:56 | 48 | 31.50 |
| 07/10/2026 21:56 | 100 | 31.50 |
| 07/10/2026 21:56 | 140 | 31.50 |
| 07/10/2026 21:56 | 100 | 31.51 |
| 07/10/2026 21:56 | 48 | 31.51 |
| 07/10/2026 21:56 | 100 | 31.51 |
| 07/10/2026 21:56 | 25 | 31.52 |
| 07/10/2026 21:56 | 75 | 31.52 |
| 07/10/2026 21:56 | 47 | 31.52 |
| 07/10/2026 21:56 | 100 | 31.52 |
| 07/10/2026 21:56 | 100 | 31.52 |
| 07/10/2026 21:56 | 140 | 31.52 |
| 07/10/2026 21:56 | 100 | 31.52 |
| 07/10/2026 21:56 | 23 | 31.53 |
| 07/10/2026 21:56 | 15 | 31.53 |
| 07/10/2026 21:56 | 125 | 31.53 |
| 07/10/2026 21:56 | 25 | 31.54 |
| 07/10/2026 21:56 | 88 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 8 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.53 |
| 07/10/2026 21:56 | 100 | 31.53 |
| 07/10/2026 21:56 | 23 | 31.53 |
| 07/10/2026 21:56 | 70 | 31.52 |
| 07/10/2026 21:56 | 70 | 31.52 |
| 07/10/2026 21:56 | 13 | 31.52 |
| 07/10/2026 21:56 | 140 | 31.52 |
| 07/10/2026 21:56 | 100 | 31.505 |
| 07/10/2026 21:56 | 200 | 31.505 |
| 07/10/2026 21:56 | 40 | 31.51 |
| 07/10/2026 21:56 | 6 | 31.52 |
| 07/10/2026 21:56 | 41 | 31.52 |
| 07/10/2026 21:56 | 59 | 31.52 |
| 07/10/2026 21:56 | 40 | 31.54 |
| 07/10/2026 21:56 | 64 | 31.54 |
| 07/10/2026 21:56 | 36 | 31.54 |
| 07/10/2026 21:56 | 44 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 20 | 31.54 |
| 07/10/2026 21:56 | 48 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 76 | 31.55 |
| 07/10/2026 21:56 | 50 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 148 | 31.55 |
| 07/10/2026 21:56 | 41 | 31.56 |
| 07/10/2026 21:56 | 125 | 31.56 |
| 07/10/2026 21:56 | 25 | 31.56 |
| 07/10/2026 21:56 | 50 | 31.56 |
| 07/10/2026 21:56 | 13 | 31.56 |
| 07/10/2026 21:56 | 25 | 31.56 |
| 07/10/2026 21:56 | 51 | 31.56 |
| 07/10/2026 21:56 | 200 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 14 | 31.535 |
| 07/10/2026 21:56 | 40 | 31.53 |
| 07/10/2026 21:56 | 100 | 31.53 |
| 07/10/2026 21:56 | 40 | 31.54 |
| 07/10/2026 21:56 | 75 | 31.54 |
| 07/10/2026 21:56 | 25 | 31.54 |
| 07/10/2026 21:56 | 200 | 31.54 |
| 07/10/2026 21:56 | 51 | 31.54 |
| 07/10/2026 21:56 | 1 | 31.54 |
| 07/10/2026 21:56 | 52 | 31.54 |
| 07/10/2026 21:56 | 1 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.54 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 13 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 7 | 31.55 |
| 07/10/2026 21:56 | 15 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 4 | 31.55 |
| 07/10/2026 21:56 | 58 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.55 |
| 07/10/2026 21:56 | 100 | 31.56 |
| 07/10/2026 21:56 | 12 | 31.56 |
| 07/10/2026 21:56 | 53 | 31.56 |
| 07/10/2026 21:56 | 200 | 31.56 |
| 07/10/2026 21:56 | 56 | 31.56 |
| 07/10/2026 21:56 | 44 | 31.56 |
| 07/10/2026 21:56 | 100 | 31.56 |
| 07/10/2026 21:56 | 64 | 31.56 |
| 07/10/2026 21:55 | 117 | 31.57 |
| 07/10/2026 21:55 | 45 | 31.57 |
| 07/10/2026 21:55 | 100 | 31.57 |
| 07/10/2026 21:55 | 25 | 31.57 |
| 07/10/2026 21:55 | 52 | 31.57 |
| 07/10/2026 21:55 | 52 | 31.57 |
| 07/10/2026 21:55 | 409 | 31.57 |
| 07/10/2026 21:55 | 52 | 31.57 |
| 07/10/2026 21:55 | 48 | 31.57 |
| 07/10/2026 21:55 | 50 | 31.57 |
| 07/10/2026 21:55 | 81 | 31.57 |
| 07/10/2026 21:55 | 100 | 31.57 |
| 07/10/2026 21:55 | 100 | 31.57 |
| 07/10/2026 21:55 | 30 | 31.57 |
| 07/10/2026 21:55 | 100 | 31.57 |
| 07/10/2026 21:55 | 7 | 31.585 |
| 07/10/2026 21:55 | 25 | 31.585 |
| 07/10/2026 21:55 | 25 | 31.585 |
| 07/10/2026 21:55 | 25 | 31.585 |
| 07/10/2026 21:55 | 18 | 31.585 |
| 07/10/2026 21:55 | 12 | 31.56 |
| 07/10/2026 21:55 | 93 | 31.56 |
| 07/10/2026 21:55 | 7 | 31.55 |
| 07/10/2026 21:55 | 100 | 31.55 |
| 07/10/2026 21:55 | 25 | 31.535 |
| 07/10/2026 21:55 | 17 | 31.53 |
| 07/10/2026 21:55 | 7 | 31.53 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 1 | 31.52 |
| 07/10/2026 21:55 | 70 | 31.51 |
| 07/10/2026 21:55 | 100 | 31.51 |
| 07/10/2026 21:55 | 100 | 31.51 |
| 07/10/2026 21:55 | 19 | 31.50 |
| 07/10/2026 21:55 | 100 | 31.50 |
| 07/10/2026 21:55 | 100 | 31.50 |
| 07/10/2026 21:55 | 100 | 31.49 |
| 07/10/2026 21:55 | 100 | 31.49 |
| 07/10/2026 21:55 | 31 | 31.49 |
| 07/10/2026 21:55 | 14 | 31.475 |
| 07/10/2026 21:55 | 39 | 31.46 |
| 07/10/2026 21:55 | 61 | 31.46 |
| 07/10/2026 21:55 | 100 | 31.47 |
| 07/10/2026 21:55 | 30 | 31.47 |
| 07/10/2026 21:55 | 14 | 31.46 |
| 07/10/2026 21:55 | 100 | 31.45 |
| 07/10/2026 21:55 | 70 | 31.45 |
| 07/10/2026 21:55 | 300 | 31.45 |
| 07/10/2026 21:55 | 19 | 31.45 |
| 07/10/2026 21:55 | 100 | 31.44 |
| 07/10/2026 21:55 | 100 | 31.44 |
| 07/10/2026 21:55 | 22 | 31.44 |
| 07/10/2026 21:55 | 3 | 31.43 |
| 07/10/2026 21:55 | 8 | 31.43 |
| 07/10/2026 21:55 | 4 | 31.43 |
| 07/10/2026 21:55 | 85 | 31.43 |
| 07/10/2026 21:55 | 45 | 31.43 |
| 07/10/2026 21:55 | 39 | 31.43 |
| 07/10/2026 21:55 | 32 | 31.43 |
| 07/10/2026 21:55 | 49 | 31.43 |
| 07/10/2026 21:55 | 19 | 31.43 |
| 07/10/2026 21:55 | 43 | 31.43 |
| 07/10/2026 21:55 | 57 | 31.44 |
| 07/10/2026 21:55 | 100 | 31.46 |
| 07/10/2026 21:55 | 19 | 31.47 |
| 07/10/2026 21:55 | 52 | 31.47 |
| 07/10/2026 21:55 | 25 | 31.47 |
| 07/10/2026 21:55 | 25 | 31.47 |
| 07/10/2026 21:55 | 25 | 31.47 |
| 07/10/2026 21:55 | 5 | 31.47 |
| 07/10/2026 21:55 | 20 | 31.47 |
| 07/10/2026 21:55 | 10 | 31.47 |
| 07/10/2026 21:55 | 50 | 31.47 |
| 07/10/2026 21:55 | 10 | 31.47 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 60 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 50 | 31.49 |
| 07/10/2026 21:55 | 60 | 31.49 |
| 07/10/2026 21:55 | 27 | 31.51 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.52 |
| 07/10/2026 21:55 | 4 | 31.51 |
| 07/10/2026 21:55 | 100 | 31.51 |
| 07/10/2026 21:55 | 64 | 31.52 |
| 07/10/2026 21:55 | 100 | 31.52 |
| 07/10/2026 21:55 | 8 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 63 | 31.54 |
| 07/10/2026 21:54 | 100 | 31.54 |
| 07/10/2026 21:54 | 1 | 31.54 |
| 07/10/2026 21:54 | 50 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 1 | 31.51 |
| 07/10/2026 21:54 | 69 | 31.50 |
| 07/10/2026 21:54 | 2 | 31.49 |
| 07/10/2026 21:54 | 51 | 31.49 |
| 07/10/2026 21:54 | 49 | 31.49 |
| 07/10/2026 21:54 | 100 | 31.49 |
| 07/10/2026 21:54 | 1 | 31.49 |
| 07/10/2026 21:54 | 76 | 31.49 |
| 07/10/2026 21:54 | 24 | 31.49 |
| 07/10/2026 21:54 | 7 | 31.49 |
| 07/10/2026 21:54 | 24 | 31.48 |
| 07/10/2026 21:54 | 14 | 31.47 |
| 07/10/2026 21:54 | 77 | 31.47 |
| 07/10/2026 21:54 | 491 | 31.47 |
| 07/10/2026 21:54 | 77 | 31.47 |
| 07/10/2026 21:54 | 154 | 31.47 |
| 07/10/2026 21:54 | 25 | 31.48 |
| 07/10/2026 21:54 | 34 | 31.48 |
| 07/10/2026 21:54 | 20 | 31.48 |
| 07/10/2026 21:54 | 100 | 31.47 |
| 07/10/2026 21:54 | 18 | 31.47 |
| 07/10/2026 21:54 | 10 | 31.46 |
| 07/10/2026 21:54 | 3 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 308 | 31.45 |
| 07/10/2026 21:54 | 831 | 31.45 |
| 07/10/2026 21:54 | 332 | 31.45 |
| 07/10/2026 21:54 | 428 | 31.45 |
| 07/10/2026 21:54 | 490 | 31.45 |
| 07/10/2026 21:54 | 271 | 31.45 |
| 07/10/2026 21:54 | 489 | 31.45 |
| 07/10/2026 21:54 | 831 | 31.45 |
| 07/10/2026 21:54 | 490 | 31.45 |
| 07/10/2026 21:54 | 149 | 31.45 |
| 07/10/2026 21:54 | 341 | 31.45 |
| 07/10/2026 21:54 | 3 | 31.44 |
| 07/10/2026 21:54 | 100 | 31.45 |
| 07/10/2026 21:54 | 25 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 50 | 31.46 |
| 07/10/2026 21:54 | 300 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 3 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 15 | 31.44 |
| 07/10/2026 21:54 | 3 | 31.44 |
| 07/10/2026 21:54 | 100 | 31.44 |
| 07/10/2026 21:54 | 13 | 31.43 |
| 07/10/2026 21:54 | 40 | 31.43 |
| 07/10/2026 21:54 | 300 | 31.43 |
| 07/10/2026 21:54 | 200 | 31.43 |
| 07/10/2026 21:54 | 30 | 31.43 |
| 07/10/2026 21:54 | 95 | 31.43 |
| 07/10/2026 21:54 | 10 | 31.43 |
| 07/10/2026 21:54 | 100 | 31.43 |
| 07/10/2026 21:54 | 1 | 31.445 |
| 07/10/2026 21:54 | 25 | 31.445 |
| 07/10/2026 21:54 | 25 | 31.445 |
| 07/10/2026 21:54 | 25 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 4 | 31.445 |
| 07/10/2026 21:54 | 100 | 31.445 |
| 07/10/2026 21:54 | 25 | 31.44 |
| 07/10/2026 21:54 | 20 | 31.43 |
| 07/10/2026 21:54 | 80 | 31.44 |
| 07/10/2026 21:54 | 4 | 31.44 |
| 07/10/2026 21:54 | 4 | 31.44 |
| 07/10/2026 21:54 | 4 | 31.44 |
| 07/10/2026 21:54 | 4 | 31.44 |
| 07/10/2026 21:54 | 4 | 31.44 |
| 07/10/2026 21:54 | 100 | 31.43 |
| 07/10/2026 21:54 | 40 | 31.43 |
| 07/10/2026 21:54 | 35 | 31.43 |
| 07/10/2026 21:54 | 10 | 31.43 |
| 07/10/2026 21:54 | 60 | 31.44 |
| 07/10/2026 21:54 | 100 | 31.44 |
| 07/10/2026 21:54 | 38 | 31.44 |
| 07/10/2026 21:54 | 72 | 31.45 |
| 07/10/2026 21:54 | 6 | 31.46 |
| 07/10/2026 21:54 | 29 | 31.46 |
| 07/10/2026 21:54 | 44 | 31.47 |
| 07/10/2026 21:54 | 100 | 31.47 |
| 07/10/2026 21:54 | 29 | 31.46 |
| 07/10/2026 21:54 | 2 | 31.46 |
| 07/10/2026 21:54 | 29 | 31.46 |
| 07/10/2026 21:54 | 29 | 31.46 |
| 07/10/2026 21:54 | 10 | 31.46 |
| 07/10/2026 21:54 | 48 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.46 |
| 07/10/2026 21:54 | 100 | 31.47 |
| 07/10/2026 21:54 | 70 | 31.47 |
| 07/10/2026 21:54 | 200 | 31.47 |
| 07/10/2026 21:54 | 16 | 31.47 |
| 07/10/2026 21:54 | 29 | 31.46 |
| 07/10/2026 21:54 | 84 | 31.47 |
| 07/10/2026 21:54 | 100 | 31.47 |
| 07/10/2026 21:54 | 240 | 31.47 |
| 07/10/2026 21:54 | 100 | 31.47 |
| 07/10/2026 21:54 | 100 | 31.455 |
| 07/10/2026 21:54 | 25 | 31.45 |
| 07/10/2026 21:53 | 100 | 31.45 |
| 07/10/2026 21:53 | 1 | 31.45 |
| 07/10/2026 21:53 | 100 | 31.46 |
| 07/10/2026 21:53 | 52 | 31.46 |
| 07/10/2026 21:53 | 200 | 31.47 |
| 07/10/2026 21:53 | 80 | 31.47 |
| 07/10/2026 21:53 | 40 | 31.47 |
| 07/10/2026 21:53 | 25 | 31.47 |
| 07/10/2026 21:53 | 50 | 31.47 |
| 07/10/2026 21:53 | 16 | 31.48 |
| 07/10/2026 21:53 | 200 | 31.48 |
| 07/10/2026 21:53 | 384 | 31.48 |
| 07/10/2026 21:53 | 205 | 31.48 |
| 07/10/2026 21:53 | 395 | 31.48 |
| 07/10/2026 21:53 | 200 | 31.48 |
| 07/10/2026 21:53 | 389 | 31.48 |
| 07/10/2026 21:53 | 411 | 31.48 |
| 07/10/2026 21:53 | 135 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.48 |
| 07/10/2026 21:53 | 300 | 31.48 |
| 07/10/2026 21:53 | 66 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 109 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 91 | 31.49 |
| 07/10/2026 21:53 | 409 | 31.49 |
| 07/10/2026 21:53 | 30 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 200 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 100 | 31.49 |
| 07/10/2026 21:53 | 13 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.48 |
| 07/10/2026 21:53 | 29 | 31.48 |
| 07/10/2026 21:53 | 24 | 31.48 |
| 07/10/2026 21:53 | 56 | 31.48 |
| 07/10/2026 21:53 | 11 | 31.48 |
| 07/10/2026 21:53 | 89 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.47 |
| 07/10/2026 21:53 | 70 | 31.47 |
| 07/10/2026 21:53 | 300 | 31.47 |
| 07/10/2026 21:53 | 10 | 31.47 |
| 07/10/2026 21:53 | 14 | 31.47 |
| 07/10/2026 21:53 | 100 | 31.47 |
| 07/10/2026 21:53 | 1 | 31.46 |
| 07/10/2026 21:53 | 2 | 31.46 |
| 07/10/2026 21:53 | 100 | 31.45 |
| 07/10/2026 21:52 | 2 | 31.445 |
| 07/10/2026 21:52 | 26 | 31.45 |
| 07/10/2026 21:52 | 100 | 31.44 |
| 07/10/2026 21:52 | 63 | 31.44 |
| 07/10/2026 21:52 | 8 | 31.44 |
| 07/10/2026 21:52 | 29 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.44 |
| 07/10/2026 21:52 | 400 | 31.44 |
| 07/10/2026 21:52 | 400 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.44 |
| 07/10/2026 21:52 | 11 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.43 |
| 07/10/2026 21:52 | 24 | 31.43 |
| 07/10/2026 21:52 | 40 | 31.44 |
| 07/10/2026 21:52 | 900 | 31.44 |
| 07/10/2026 21:52 | 30 | 31.44 |
| 07/10/2026 21:52 | 67 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.44 |
| 07/10/2026 21:52 | 25 | 31.445 |
| 07/10/2026 21:52 | 25 | 31.44 |
| 07/10/2026 21:52 | 25 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.44 |
| 07/10/2026 21:52 | 100 | 31.45 |
| 07/10/2026 21:52 | 100 | 31.45 |
| 07/10/2026 21:52 | 100 | 31.45 |
| 07/10/2026 21:52 | 450 | 31.46 |
| 07/10/2026 21:52 | 100 | 31.46 |
| 07/10/2026 21:52 | 50 | 31.46 |
| 07/10/2026 21:52 | 37 | 31.46 |
| 07/10/2026 21:52 | 100 | 31.46 |
| 07/10/2026 21:52 | 22 | 31.46 |
| 07/10/2026 21:52 | 800 | 31.46 |
| 07/10/2026 21:52 | 293 | 31.485 |
| 07/10/2026 21:52 | 300 | 31.48 |
| 07/10/2026 21:52 | 100 | 31.48 |
| 07/10/2026 21:52 | 26 | 31.50 |
| 07/10/2026 21:52 | 100 | 31.50 |
| 07/10/2026 21:52 | 200 | 31.485 |
| 07/10/2026 21:52 | 100 | 31.485 |
| 07/10/2026 21:52 | 100 | 31.47 |
| 07/10/2026 21:52 | 100 | 31.47 |
| 07/10/2026 21:52 | 100 | 31.47 |
| 07/10/2026 21:52 | 623 | 31.46 |
| 07/10/2026 21:52 | 654 | 31.46 |
| 07/10/2026 21:52 | 436 | 31.46 |
| 07/10/2026 21:52 | 100 | 31.46 |
| 07/10/2026 21:52 | 2 | 31.46 |
| 07/10/2026 21:52 | 538 | 31.46 |
| 07/10/2026 21:52 | 540 | 31.46 |
| 07/10/2026 21:52 | 540 | 31.46 |
| 07/10/2026 21:52 | 584 | 31.46 |
| 07/10/2026 21:52 | 116 | 31.46 |
| 07/10/2026 21:52 | 663 | 31.46 |
| 07/10/2026 21:52 | 518 | 31.46 |
| 07/10/2026 21:52 | 10 | 31.46 |
| 07/10/2026 21:52 | 1569 | 31.46 |
| 07/10/2026 21:52 | 900 | 31.46 |
| 07/10/2026 21:52 | 200 | 31.46 |
| 07/10/2026 21:52 | 100 | 31.45 |
| 07/10/2026 21:51 | 10 | 31.445 |
| 07/10/2026 21:51 | 200 | 31.46 |
| 07/10/2026 21:51 | 100 | 31.46 |
| 07/10/2026 21:51 | 100 | 31.45 |
| 07/10/2026 21:51 | 10 | 31.45 |
| 07/10/2026 21:51 | 100 | 31.45 |
| 07/10/2026 21:51 | 100 | 31.44 |
| 07/10/2026 21:51 | 4 | 31.41 |
| 07/10/2026 21:51 | 51 | 31.43 |
| 07/10/2026 21:51 | 10 | 31.435 |
| 07/10/2026 21:51 | 125 | 31.415 |
| 07/10/2026 21:51 | 100 | 31.41 |
| 07/10/2026 21:51 | 100 | 31.41 |
| 07/10/2026 21:51 | 100 | 31.41 |
| 07/10/2026 21:51 | 24 | 31.41 |
| 07/10/2026 21:51 | 18 | 31.41 |
| 07/10/2026 21:51 | 142 | 31.405 |
| 07/10/2026 21:51 | 100 | 31.40 |
| 07/10/2026 21:51 | 13 | 31.40 |
| 07/10/2026 21:51 | 18 | 31.40 |
| 07/10/2026 21:51 | 5 | 31.40 |
| 07/10/2026 21:51 | 100 | 31.40 |
| 07/10/2026 21:51 | 100 | 31.39 |
| 07/10/2026 21:51 | 11 | 31.39 |
| 07/10/2026 21:51 | 7 | 31.39 |
| 07/10/2026 21:51 | 82 | 31.39 |
| 07/10/2026 21:51 | 930 | 31.39 |
| 07/10/2026 21:51 | 1012 | 31.39 |
| 07/10/2026 21:51 | 100 | 31.39 |
| 07/10/2026 21:51 | 100 | 31.39 |
| 07/10/2026 21:51 | 100 | 31.385 |
| 07/10/2026 21:51 | 100 | 31.385 |
| 07/10/2026 21:51 | 30 | 31.385 |
| 07/10/2026 21:51 | 3 | 31.385 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 300 | 31.38 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 300 | 31.38 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 300 | 31.38 |
| 07/10/2026 21:51 | 2 | 31.38 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 200 | 31.38 |
| 07/10/2026 21:51 | 100 | 31.38 |
| 07/10/2026 21:51 | 12 | 31.37 |
| 07/10/2026 21:51 | 196 | 31.37 |
| 07/10/2026 21:51 | 4 | 31.37 |
| 07/10/2026 21:51 | 400 | 31.37 |
| 07/10/2026 21:51 | 200 | 31.37 |
| 07/10/2026 21:51 | 102 | 31.37 |
| 07/10/2026 21:51 | 200 | 31.37 |
| 07/10/2026 21:51 | 10 | 31.37 |
| 07/10/2026 21:51 | 39 | 31.37 |
| 07/10/2026 21:50 | 300 | 31.38 |
| 07/10/2026 21:50 | 200 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 25 | 31.38 |
| 07/10/2026 21:50 | 51 | 31.38 |
| 07/10/2026 21:50 | 30 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 44 | 31.39 |
| 07/10/2026 21:50 | 174 | 31.38 |
| 07/10/2026 21:50 | 5 | 31.38 |
| 07/10/2026 21:50 | 12 | 31.38 |
| 07/10/2026 21:50 | 78 | 31.39 |
| 07/10/2026 21:50 | 22 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 1 | 31.38 |
| 07/10/2026 21:50 | 30 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 70 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 102 | 31.38 |
| 07/10/2026 21:50 | 15 | 31.38 |
| 07/10/2026 21:50 | 83 | 31.38 |
| 07/10/2026 21:50 | 180 | 31.37 |
| 07/10/2026 21:50 | 94 | 31.37 |
| 07/10/2026 21:50 | 6 | 31.37 |
| 07/10/2026 21:50 | 817 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 200 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 10 | 31.37 |
| 07/10/2026 21:50 | 34 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 110 | 31.37 |
| 07/10/2026 21:50 | 138 | 31.37 |
| 07/10/2026 21:50 | 144 | 31.37 |
| 07/10/2026 21:50 | 10 | 31.37 |
| 07/10/2026 21:50 | 239 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 30 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 200 | 31.36 |
| 07/10/2026 21:50 | 25 | 31.36 |
| 07/10/2026 21:50 | 25 | 31.36 |
| 07/10/2026 21:50 | 25 | 31.36 |
| 07/10/2026 21:50 | 25 | 31.36 |
| 07/10/2026 21:50 | 70 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 10 | 31.37 |
| 07/10/2026 21:50 | 200 | 31.36 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 3999 | 31.35 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 1 | 31.35 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 600 | 31.35 |
| 07/10/2026 21:50 | 731 | 31.35 |
| 07/10/2026 21:50 | 637 | 31.35 |
| 07/10/2026 21:50 | 632 | 31.35 |
| 07/10/2026 21:50 | 20 | 31.35 |
| 07/10/2026 21:50 | 293 | 31.35 |
| 07/10/2026 21:50 | 41 | 31.35 |
| 07/10/2026 21:50 | 269 | 31.35 |
| 07/10/2026 21:50 | 14 | 31.35 |
| 07/10/2026 21:50 | 632 | 31.35 |
| 07/10/2026 21:50 | 41 | 31.36 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 3 | 31.35 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 24 | 31.35 |
| 07/10/2026 21:50 | 181 | 31.35 |
| 07/10/2026 21:50 | 194 | 31.345 |
| 07/10/2026 21:50 | 25 | 31.335 |
| 07/10/2026 21:50 | 10 | 31.36 |
| 07/10/2026 21:50 | 27 | 31.36 |
| 07/10/2026 21:50 | 33 | 31.37 |
| 07/10/2026 21:50 | 7 | 31.37 |
| 07/10/2026 21:50 | 93 | 31.37 |
| 07/10/2026 21:50 | 7 | 31.37 |
| 07/10/2026 21:50 | 10 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 75 | 31.395 |
| 07/10/2026 21:50 | 25 | 31.395 |
| 07/10/2026 21:50 | 15 | 31.38 |
| 07/10/2026 21:50 | 25 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.38 |
| 07/10/2026 21:50 | 60 | 31.38 |
| 07/10/2026 21:50 | 20 | 31.38 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.39 |
| 07/10/2026 21:50 | 12 | 31.39 |
| 07/10/2026 21:50 | 8 | 31.39 |
| 07/10/2026 21:50 | 100 | 31.40 |
| 07/10/2026 21:50 | 153 | 31.40 |
| 07/10/2026 21:50 | 47 | 31.40 |
| 07/10/2026 21:50 | 55 | 31.40 |
| 07/10/2026 21:50 | 100 | 31.40 |
| 07/10/2026 21:50 | 150 | 31.40 |
| 07/10/2026 21:50 | 50 | 31.40 |
| 07/10/2026 21:50 | 200 | 31.40 |
| 07/10/2026 21:50 | 100 | 31.40 |
| 07/10/2026 21:50 | 2 | 31.40 |
| 07/10/2026 21:49 | 100 | 31.40 |
| 07/10/2026 21:49 | 975 | 31.40 |
| 07/10/2026 21:49 | 1159 | 31.40 |
| 07/10/2026 21:49 | 1052 | 31.40 |
| 07/10/2026 21:49 | 10 | 31.40 |
| 07/10/2026 21:49 | 67 | 31.40 |
| 07/10/2026 21:49 | 48 | 31.40 |
| 07/10/2026 21:49 | 1 | 31.40 |
| 07/10/2026 21:49 | 3 | 31.405 |
| 07/10/2026 21:49 | 4 | 31.41 |
| 07/10/2026 21:49 | 100 | 31.41 |
| 07/10/2026 21:49 | 300 | 31.42 |
| 07/10/2026 21:49 | 300 | 31.42 |
| 07/10/2026 21:49 | 100 | 31.42 |
| 07/10/2026 21:49 | 100 | 31.42 |
| 07/10/2026 21:49 | 47 | 31.42 |
| 07/10/2026 21:49 | 100 | 31.42 |
| 07/10/2026 21:49 | 82 | 31.42 |
| 07/10/2026 21:49 | 7 | 31.42 |
| 07/10/2026 21:49 | 11 | 31.42 |
| 07/10/2026 21:49 | 8 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.43 |
| 07/10/2026 21:49 | 132 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.43 |
| 07/10/2026 21:49 | 100 | 31.44 |
| 07/10/2026 21:49 | 80 | 31.44 |
| 07/10/2026 21:49 | 100 | 31.44 |
| 07/10/2026 21:49 | 77 | 31.44 |
| 07/10/2026 21:49 | 100 | 31.44 |
| 07/10/2026 21:49 | 625 | 31.44 |
| 07/10/2026 21:49 | 200 | 31.44 |
| 07/10/2026 21:49 | 3 | 31.43 |
| 07/10/2026 21:48 | 3 | 31.43 |
| 07/10/2026 21:48 | 38 | 31.44 |
| 07/10/2026 21:48 | 20 | 31.44 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 36 | 31.43 |
| 07/10/2026 21:48 | 4 | 31.43 |
| 07/10/2026 21:48 | 200 | 31.43 |
| 07/10/2026 21:48 | 300 | 31.43 |
| 07/10/2026 21:48 | 3 | 31.405 |
| 07/10/2026 21:48 | 1 | 31.43 |
| 07/10/2026 21:48 | 82 | 31.43 |
| 07/10/2026 21:48 | 25 | 31.43 |
| 07/10/2026 21:48 | 3 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 100 | 31.43 |
| 07/10/2026 21:48 | 92 | 31.44 |
| 07/10/2026 21:48 | 1 | 31.44 |
| 07/10/2026 21:47 | 100 | 31.47 |
| 07/10/2026 21:47 | 15 | 31.47 |
| 07/10/2026 21:47 | 100 | 31.49 |
| 07/10/2026 21:47 | 92 | 31.49 |
| 07/10/2026 21:47 | 56 | 31.50 |
| 07/10/2026 21:47 | 100 | 31.50 |
| 07/10/2026 21:47 | 61 | 31.50 |
| 07/10/2026 21:47 | 100 | 31.50 |
| 07/10/2026 21:47 | 10 | 31.50 |
| 07/10/2026 21:47 | 100 | 31.50 |
| 07/10/2026 21:47 | 61 | 31.51 |
| 07/10/2026 21:46 | 100 | 31.51 |
| 07/10/2026 21:46 | 15 | 31.51 |
| 07/10/2026 21:46 | 100 | 31.51 |
| 07/10/2026 21:46 | 20 | 31.51 |
| 07/10/2026 21:46 | 21 | 31.51 |
| 07/10/2026 21:46 | 100 | 31.51 |
| 07/10/2026 21:46 | 1 | 31.50 |
| 07/10/2026 21:46 | 10 | 31.50 |
| 07/10/2026 21:46 | 12 | 31.49 |
| 07/10/2026 21:46 | 20 | 31.49 |
| 07/10/2026 21:46 | 200 | 31.485 |
| 07/10/2026 21:46 | 36 | 31.48 |
| 07/10/2026 21:46 | 30 | 31.48 |
| 07/10/2026 21:46 | 99 | 31.47 |
| 07/10/2026 21:46 | 1 | 31.47 |
| 07/10/2026 21:46 | 300 | 31.47 |
| 07/10/2026 21:46 | 99 | 31.47 |
| 07/10/2026 21:46 | 1 | 31.47 |
| 07/10/2026 21:46 | 25 | 31.46 |
| 07/10/2026 21:46 | 25 | 31.46 |
| 07/10/2026 21:46 | 332 | 31.45 |
| 07/10/2026 21:46 | 100 | 31.45 |
| 07/10/2026 21:46 | 100 | 31.45 |
| 07/10/2026 21:46 | 78 | 31.45 |
| 07/10/2026 21:46 | 25 | 31.44 |
| 07/10/2026 21:46 | 1 | 31.44 |
| 07/10/2026 21:46 | 269 | 31.44 |
| 07/10/2026 21:46 | 25 | 31.44 |
| 07/10/2026 21:46 | 29 | 31.44 |
| 07/10/2026 21:46 | 30 | 31.44 |
| 07/10/2026 21:46 | 100 | 31.44 |
| 07/10/2026 21:46 | 10 | 31.44 |
| 07/10/2026 21:46 | 100 | 31.44 |
| 07/10/2026 21:46 | 93 | 31.45 |
| 07/10/2026 21:46 | 10 | 31.455 |
| 07/10/2026 21:46 | 16 | 31.47 |
| 07/10/2026 21:46 | 100 | 31.47 |
| 07/10/2026 21:46 | 100 | 31.46 |
| 07/10/2026 21:46 | 200 | 31.455 |
| 07/10/2026 21:46 | 100 | 31.455 |
| 07/10/2026 21:46 | 76 | 31.455 |
| 07/10/2026 21:46 | 788 | 31.45 |
| 07/10/2026 21:46 | 79 | 31.45 |
| 07/10/2026 21:46 | 100 | 31.45 |
| 07/10/2026 21:46 | 100 | 31.45 |
| 07/10/2026 21:46 | 28 | 31.47 |
| 07/10/2026 21:46 | 5 | 31.47 |
| 07/10/2026 21:46 | 100 | 31.47 |
| 07/10/2026 21:46 | 100 | 31.47 |
| 07/10/2026 21:46 | 267 | 31.47 |
| 07/10/2026 21:46 | 134 | 31.47 |
| 07/10/2026 21:46 | 124 | 31.47 |
| 07/10/2026 21:46 | 277 | 31.47 |
| 07/10/2026 21:46 | 22 | 31.47 |
| 07/10/2026 21:46 | 75 | 31.47 |
| 07/10/2026 21:46 | 159 | 31.47 |
| 07/10/2026 21:46 | 36 | 31.47 |
| 07/10/2026 21:46 | 440 | 31.47 |
| 07/10/2026 21:46 | 100 | 31.46 |
| 07/10/2026 21:46 | 60 | 31.46 |
| 07/10/2026 21:46 | 100 | 31.46 |
| 07/10/2026 21:46 | 100 | 31.46 |
| 07/10/2026 21:46 | 84 | 31.46 |
| 07/10/2026 21:46 | 200 | 31.47 |
| 07/10/2026 21:46 | 20 | 31.46 |
| 07/10/2026 21:46 | 100 | 31.46 |
| 07/10/2026 21:46 | 11 | 31.45 |
| 07/10/2026 21:46 | 189 | 31.45 |
| 07/10/2026 21:46 | 27 | 31.45 |
| 07/10/2026 21:46 | 300 | 31.445 |
| 07/10/2026 21:46 | 95 | 31.45 |
| 07/10/2026 21:46 | 52 | 31.44 |
| 07/10/2026 21:46 | 48 | 31.44 |
| 07/10/2026 21:46 | 3 | 31.44 |
| 07/10/2026 21:46 | 197 | 31.44 |
| 07/10/2026 21:46 | 3 | 31.44 |
| 07/10/2026 21:46 | 48 | 31.44 |
| 07/10/2026 21:46 | 3 | 31.44 |
| 07/10/2026 21:46 | 14 | 31.44 |
| 07/10/2026 21:46 | 186 | 31.44 |
| 07/10/2026 21:46 | 314 | 31.44 |
| 07/10/2026 21:46 | 37 | 31.44 |
| 07/10/2026 21:46 | 100 | 31.44 |
| 07/10/2026 21:46 | 200 | 31.44 |
| 07/10/2026 21:46 | 48 | 31.44 |
| 07/10/2026 21:46 | 3 | 31.44 |
| 07/10/2026 21:46 | 200 | 31.44 |
| 07/10/2026 21:46 | 124 | 31.44 |
| 07/10/2026 21:46 | 3 | 31.44 |
| 07/10/2026 21:46 | 124 | 31.44 |
| 07/10/2026 21:46 | 100 | 31.44 |
| 07/10/2026 21:46 | 100 | 31.44 |
| 07/10/2026 21:46 | 246 | 31.43 |
| 07/10/2026 21:46 | 25 | 31.43 |
| 07/10/2026 21:46 | 17 | 31.43 |
| 07/10/2026 21:46 | 134 | 31.43 |
| 07/10/2026 21:46 | 37 | 31.43 |
| 07/10/2026 21:46 | 262 | 31.43 |
| 07/10/2026 21:46 | 175 | 31.43 |
| 07/10/2026 21:46 | 121 | 31.43 |
| 07/10/2026 21:46 | 633 | 31.43 |
| 07/10/2026 21:46 | 848 | 31.43 |
| 07/10/2026 21:46 | 15 | 31.43 |
| 07/10/2026 21:46 | 152 | 31.43 |
| 07/10/2026 21:46 | 26 | 31.43 |
| 07/10/2026 21:46 | 556 | 31.43 |
| 07/10/2026 21:46 | 90 | 31.43 |
| 07/10/2026 21:46 | 100 | 31.43 |
| 07/10/2026 21:46 | 2 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 100 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 1 | 31.43 |
| 07/10/2026 21:46 | 124 | 31.43 |
| 07/10/2026 21:46 | 300 | 31.42 |
| 07/10/2026 21:46 | 247 | 31.43 |
| 07/10/2026 21:46 | 75 | 31.43 |
| 07/10/2026 21:46 | 45 | 31.43 |
| 07/10/2026 21:46 | 82 | 31.43 |
| 07/10/2026 21:46 | 17 | 31.43 |
| 07/10/2026 21:46 | 99 | 31.43 |
| 07/10/2026 21:46 | 125 | 31.42 |
| 07/10/2026 21:46 | 300 | 31.415 |
| 07/10/2026 21:45 | 1 | 31.41 |
| 07/10/2026 21:45 | 25 | 31.415 |
| 07/10/2026 21:45 | 25 | 31.415 |
| 07/10/2026 21:45 | 25 | 31.43 |
| 07/10/2026 21:45 | 25 | 31.43 |
| 07/10/2026 21:45 | 25 | 31.43 |
| 07/10/2026 21:45 | 68 | 31.44 |
| 07/10/2026 21:45 | 25 | 31.44 |
| 07/10/2026 21:45 | 100 | 31.45 |
| 07/10/2026 21:45 | 100 | 31.45 |
| 07/10/2026 21:45 | 64 | 31.45 |
| 07/10/2026 21:45 | 36 | 31.45 |
| 07/10/2026 21:45 | 68 | 31.45 |
| 07/10/2026 21:45 | 100 | 31.45 |
| 07/10/2026 21:45 | 53 | 31.45 |
| 07/10/2026 21:45 | 36 | 31.45 |
| 07/10/2026 21:45 | 11 | 31.45 |
| 07/10/2026 21:45 | 1 | 31.46 |
| 07/10/2026 21:45 | 2 | 31.46 |
| 07/10/2026 21:45 | 71 | 31.47 |
| 07/10/2026 21:45 | 93 | 31.48 |
| 07/10/2026 21:45 | 45 | 31.48 |
| 07/10/2026 21:45 | 17 | 31.51 |
| 07/10/2026 21:45 | 17 | 31.50 |
| 07/10/2026 21:45 | 200 | 31.52 |
| 07/10/2026 21:45 | 200 | 31.52 |
| 07/10/2026 21:45 | 228 | 31.52 |
| 07/10/2026 21:45 | 294 | 31.52 |
| 07/10/2026 21:45 | 99 | 31.52 |
| 07/10/2026 21:45 | 1 | 31.52 |
| 07/10/2026 21:45 | 37 | 31.52 |
| 07/10/2026 21:45 | 100 | 31.51 |
| 07/10/2026 21:45 | 100 | 31.51 |
| 07/10/2026 21:45 | 25 | 31.50 |
| 07/10/2026 21:45 | 1 | 31.50 |
| 07/10/2026 21:45 | 100 | 31.52 |
| 07/10/2026 21:45 | 100 | 31.53 |
| 07/10/2026 21:45 | 100 | 31.54 |
| 07/10/2026 21:45 | 10 | 31.54 |
| 07/10/2026 21:45 | 1 | 31.56 |
| 07/10/2026 21:45 | 1 | 31.57 |
| 07/10/2026 21:45 | 1 | 31.57 |
| 07/10/2026 21:45 | 52 | 31.57 |
| 07/10/2026 21:45 | 2 | 31.58 |
| 07/10/2026 21:45 | 1 | 31.58 |
| 07/10/2026 21:45 | 6 | 31.58 |
| 07/10/2026 21:45 | 20 | 31.58 |
| 07/10/2026 21:45 | 29 | 31.59 |
| 07/10/2026 21:45 | 71 | 31.59 |
| 07/10/2026 21:45 | 100 | 31.59 |
| 07/10/2026 21:45 | 20 | 31.59 |
| 07/10/2026 21:45 | 20 | 31.60 |
| 07/10/2026 21:45 | 20 | 31.60 |
| 07/10/2026 21:45 | 100 | 31.60 |
| 07/10/2026 21:45 | 100 | 31.60 |
| 07/10/2026 21:45 | 100 | 31.61 |
| 07/10/2026 21:45 | 100 | 31.61 |
| 07/10/2026 21:45 | 37 | 31.61 |
| 07/10/2026 21:45 | 45 | 31.61 |
| 07/10/2026 21:45 | 56 | 31.61 |
| 07/10/2026 21:45 | 9 | 31.63 |
| 07/10/2026 21:45 | 2 | 31.63 |
| 07/10/2026 21:45 | 33 | 31.63 |
| 07/10/2026 21:45 | 56 | 31.63 |
| 07/10/2026 21:45 | 50 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.62 |
| 07/10/2026 21:45 | 200 | 31.615 |
| 07/10/2026 21:45 | 100 | 31.61 |
| 07/10/2026 21:45 | 100 | 31.61 |
| 07/10/2026 21:45 | 52 | 31.61 |
| 07/10/2026 21:45 | 148 | 31.61 |
| 07/10/2026 21:45 | 300 | 31.625 |
| 07/10/2026 21:45 | 400 | 31.63 |
| 07/10/2026 21:45 | 24 | 31.63 |
| 07/10/2026 21:45 | 91 | 31.63 |
| 07/10/2026 21:45 | 46 | 31.63 |
| 07/10/2026 21:45 | 72 | 31.63 |
| 07/10/2026 21:45 | 4 | 31.63 |
| 07/10/2026 21:45 | 75 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:44 | 170 | 31.64 |
| 07/10/2026 21:44 | 30 | 31.64 |
| 07/10/2026 21:44 | 70 | 31.64 |
| 07/10/2026 21:44 | 100 | 31.64 |
| 07/10/2026 21:44 | 100 | 31.65 |
| 07/10/2026 21:44 | 200 | 31.64 |
| 07/10/2026 21:43 | 11 | 31.64 |
| 07/10/2026 21:43 | 25 | 31.63 |
| 07/10/2026 21:43 | 1 | 31.63 |
| 07/10/2026 21:43 | 16 | 31.62 |
| 07/10/2026 21:43 | 100 | 31.62 |
| 07/10/2026 21:43 | 6 | 31.62 |
| 07/10/2026 21:43 | 6 | 31.61 |
| 07/10/2026 21:43 | 100 | 31.61 |
| 07/10/2026 21:43 | 4 | 31.60 |
| 07/10/2026 21:43 | 300 | 31.60 |
| 07/10/2026 21:43 | 40 | 31.60 |
| 07/10/2026 21:43 | 100 | 31.60 |
| 07/10/2026 21:43 | 1 | 31.59 |
| 07/10/2026 21:43 | 1 | 31.59 |
| 07/10/2026 21:43 | 1 | 31.59 |
| 07/10/2026 21:43 | 1 | 31.59 |
| 07/10/2026 21:43 | 20 | 31.59 |
| 07/10/2026 21:43 | 1 | 31.59 |
| 07/10/2026 21:43 | 37 | 31.59 |
| 07/10/2026 21:43 | 100 | 31.58 |
| 07/10/2026 21:43 | 46 | 31.58 |
| 07/10/2026 21:43 | 2 | 31.59 |
| 07/10/2026 21:43 | 2 | 31.59 |
| 07/10/2026 21:43 | 12 | 31.59 |
| 07/10/2026 21:43 | 59 | 31.60 |
| 07/10/2026 21:43 | 1 | 31.60 |
| 07/10/2026 21:43 | 42 | 31.57 |
| 07/10/2026 21:43 | 58 | 31.57 |
| 07/10/2026 21:43 | 6 | 31.57 |
| 07/10/2026 21:43 | 52 | 31.57 |
| 07/10/2026 21:43 | 48 | 31.57 |
| 07/10/2026 21:43 | 26 | 31.56 |
| 07/10/2026 21:43 | 50 | 31.56 |
| 07/10/2026 21:43 | 10 | 31.56 |
| 07/10/2026 21:43 | 6 | 31.56 |
| 07/10/2026 21:43 | 100 | 31.56 |
| 07/10/2026 21:43 | 75 | 31.55 |
| 07/10/2026 21:43 | 25 | 31.55 |
| 07/10/2026 21:43 | 39 | 31.55 |
| 07/10/2026 21:43 | 100 | 31.55 |
| 07/10/2026 21:43 | 100 | 31.55 |
| 07/10/2026 21:43 | 70 | 31.55 |
| 07/10/2026 21:43 | 1 | 31.54 |
| 07/10/2026 21:43 | 26 | 31.54 |
| 07/10/2026 21:43 | 12 | 31.54 |
| 07/10/2026 21:43 | 100 | 31.54 |
| 07/10/2026 21:42 | 15 | 31.54 |
| 07/10/2026 21:42 | 71 | 31.53 |
| 07/10/2026 21:42 | 29 | 31.53 |
| 07/10/2026 21:42 | 5 | 31.51 |
| 07/10/2026 21:42 | 2 | 31.51 |
| 07/10/2026 21:42 | 1 | 31.51 |
| 07/10/2026 21:42 | 49 | 31.51 |
| 07/10/2026 21:42 | 1 | 31.51 |
| 07/10/2026 21:42 | 5 | 31.51 |
| 07/10/2026 21:42 | 12 | 31.52 |
| 07/10/2026 21:42 | 90 | 31.52 |
| 07/10/2026 21:42 | 91 | 31.52 |
| 07/10/2026 21:42 | 24 | 31.52 |
| 07/10/2026 21:42 | 100 | 31.52 |
| 07/10/2026 21:42 | 47 | 31.52 |
| 07/10/2026 21:42 | 100 | 31.52 |
| 07/10/2026 21:42 | 100 | 31.52 |
| 07/10/2026 21:42 | 1 | 31.53 |
| 07/10/2026 21:42 | 10 | 31.535 |
| 07/10/2026 21:42 | 10 | 31.535 |
| 07/10/2026 21:42 | 100 | 31.54 |
| 07/10/2026 21:42 | 300 | 31.54 |
| 07/10/2026 21:42 | 42 | 31.54 |
| 07/10/2026 21:42 | 100 | 31.54 |
| 07/10/2026 21:41 | 19 | 31.53 |
| 07/10/2026 21:41 | 100 | 31.52 |
| 07/10/2026 21:41 | 67 | 31.52 |
| 07/10/2026 21:41 | 100 | 31.52 |
| 07/10/2026 21:41 | 10 | 31.54 |
| 07/10/2026 21:41 | 52 | 31.53 |
| 07/10/2026 21:41 | 100 | 31.53 |
| 07/10/2026 21:41 | 100 | 31.53 |
| 07/10/2026 21:41 | 19 | 31.55 |
| 07/10/2026 21:41 | 100 | 31.54 |
| 07/10/2026 21:41 | 10 | 31.55 |
| 07/10/2026 21:41 | 92 | 31.55 |
| 07/10/2026 21:41 | 100 | 31.55 |
| 07/10/2026 21:41 | 78 | 31.55 |
| 07/10/2026 21:41 | 100 | 31.55 |
| 07/10/2026 21:41 | 1 | 31.55 |
| 07/10/2026 21:41 | 6 | 31.55 |
| 07/10/2026 21:41 | 7 | 31.56 |
| 07/10/2026 21:41 | 100 | 31.57 |
| 07/10/2026 21:41 | 70 | 31.57 |
| 07/10/2026 21:41 | 25 | 31.57 |
| 07/10/2026 21:41 | 25 | 31.57 |
| 07/10/2026 21:41 | 25 | 31.57 |
| 07/10/2026 21:41 | 25 | 31.57 |
| 07/10/2026 21:41 | 5 | 31.57 |
| 07/10/2026 21:41 | 100 | 31.57 |
| 07/10/2026 21:41 | 9 | 31.565 |
| 07/10/2026 21:41 | 9 | 31.56 |
| 07/10/2026 21:41 | 21 | 31.56 |
| 07/10/2026 21:41 | 66 | 31.55 |
| 07/10/2026 21:41 | 196 | 31.545 |
| 07/10/2026 21:41 | 100 | 31.54 |
| 07/10/2026 21:41 | 24 | 31.54 |
| 07/10/2026 21:41 | 68 | 31.54 |
| 07/10/2026 21:41 | 28 | 31.54 |
| 07/10/2026 21:41 | 100 | 31.54 |
| 07/10/2026 21:41 | 100 | 31.54 |
| 07/10/2026 21:41 | 1 | 31.54 |
| 07/10/2026 21:41 | 50 | 31.53 |
| 07/10/2026 21:41 | 50 | 31.53 |
| 07/10/2026 21:41 | 100 | 31.53 |
| 07/10/2026 21:41 | 200 | 31.53 |
| 07/10/2026 21:41 | 35 | 31.52 |
| 07/10/2026 21:41 | 100 | 31.52 |
| 07/10/2026 21:41 | 100 | 31.51 |
| 07/10/2026 21:41 | 100 | 31.51 |
| 07/10/2026 21:41 | 2 | 31.51 |
| 07/10/2026 21:41 | 100 | 31.51 |
| 07/10/2026 21:41 | 100 | 31.51 |
| 07/10/2026 21:41 | 35 | 31.51 |
| 07/10/2026 21:40 | 14 | 31.50 |
| 07/10/2026 21:40 | 100 | 31.50 |
| 07/10/2026 21:40 | 2 | 31.50 |
| 07/10/2026 21:40 | 100 | 31.50 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:40 | 100 | 31.49 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:40 | 7 | 31.48 |
| 07/10/2026 21:40 | 10 | 31.48 |
| 07/10/2026 21:40 | 100 | 31.48 |
| 07/10/2026 21:40 | 25 | 31.49 |
| 07/10/2026 21:39 | 20 | 31.48 |
| 07/10/2026 21:39 | 50 | 31.48 |
| 07/10/2026 21:39 | 50 | 31.48 |
| 07/10/2026 21:39 | 100 | 31.48 |
| 07/10/2026 21:39 | 100 | 31.48 |
| 07/10/2026 21:39 | 2 | 31.48 |
| 07/10/2026 21:39 | 52 | 31.48 |
| 07/10/2026 21:39 | 1 | 31.49 |
| 07/10/2026 21:39 | 100 | 31.50 |
| 07/10/2026 21:39 | 1 | 31.50 |
| 07/10/2026 21:39 | 4 | 31.50 |
| 07/10/2026 21:39 | 126 | 31.50 |
| 07/10/2026 21:39 | 140 | 31.50 |
| 07/10/2026 21:39 | 10 | 31.50 |
| 07/10/2026 21:39 | 100 | 31.50 |
| 07/10/2026 21:39 | 100 | 31.50 |
| 07/10/2026 21:39 | 32 | 31.51 |
| 07/10/2026 21:39 | 100 | 31.51 |
| 07/10/2026 21:39 | 126 | 31.51 |
| 07/10/2026 21:39 | 42 | 31.51 |
| 07/10/2026 21:39 | 1 | 31.52 |
| 07/10/2026 21:39 | 50 | 31.51 |
| 07/10/2026 21:39 | 70 | 31.51 |
| 07/10/2026 21:39 | 1 | 31.51 |
| 07/10/2026 21:39 | 5 | 31.51 |
| 07/10/2026 21:38 | 100 | 31.51 |
| 07/10/2026 21:38 | 8 | 31.50 |
| 07/10/2026 21:38 | 63 | 31.50 |
| 07/10/2026 21:38 | 22 | 31.50 |
| 07/10/2026 21:38 | 28 | 31.50 |
| 07/10/2026 21:38 | 50 | 31.50 |
| 07/10/2026 21:38 | 100 | 31.50 |
| 07/10/2026 21:38 | 100 | 31.49 |
| 07/10/2026 21:38 | 100 | 31.49 |
| 07/10/2026 21:38 | 30 | 31.49 |
| 07/10/2026 21:38 | 100 | 31.49 |
| 07/10/2026 21:38 | 100 | 31.49 |
| 07/10/2026 21:38 | 10 | 31.475 |
| 07/10/2026 21:38 | 25 | 31.475 |
| 07/10/2026 21:38 | 25 | 31.475 |
| 07/10/2026 21:38 | 25 | 31.475 |
| 07/10/2026 21:38 | 70 | 31.475 |
| 07/10/2026 21:38 | 50 | 31.47 |
| 07/10/2026 21:38 | 50 | 31.47 |
| 07/10/2026 21:38 | 50 | 31.47 |
| 07/10/2026 21:38 | 19 | 31.48 |
| 07/10/2026 21:38 | 35 | 31.48 |
| 07/10/2026 21:38 | 46 | 31.48 |
| 07/10/2026 21:38 | 54 | 31.48 |
| 07/10/2026 21:38 | 100 | 31.48 |
| 07/10/2026 21:38 | 100 | 31.48 |
| 07/10/2026 21:38 | 63 | 31.47 |
| 07/10/2026 21:38 | 2 | 31.47 |
| 07/10/2026 21:37 | 100 | 31.46 |
| 07/10/2026 21:37 | 69 | 31.47 |
| 07/10/2026 21:37 | 200 | 31.46 |
| 07/10/2026 21:37 | 59 | 31.45 |
| 07/10/2026 21:37 | 29 | 31.45 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 100 | 31.44 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 13 | 31.44 |
| 07/10/2026 21:37 | 16 | 31.44 |
| 07/10/2026 21:37 | 80 | 31.44 |
| 07/10/2026 21:37 | 3 | 31.44 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 25 | 31.42 |
| 07/10/2026 21:37 | 100 | 31.43 |
| 07/10/2026 21:37 | 80 | 31.43 |
| 07/10/2026 21:37 | 71 | 31.44 |
| 07/10/2026 21:37 | 100 | 31.44 |
| 07/10/2026 21:37 | 80 | 31.44 |
| 07/10/2026 21:37 | 125 | 31.45 |
| 07/10/2026 21:37 | 10 | 31.45 |
| 07/10/2026 21:37 | 12 | 31.45 |
| 07/10/2026 21:37 | 1 | 31.44 |
| 07/10/2026 21:37 | 12 | 31.43 |
| 07/10/2026 21:37 | 20 | 31.42 |
| 07/10/2026 21:37 | 100 | 31.42 |
| 07/10/2026 21:37 | 100 | 31.42 |
| 07/10/2026 21:37 | 6 | 31.42 |
| 07/10/2026 21:37 | 100 | 31.42 |
| 07/10/2026 21:37 | 2 | 31.41 |
| 07/10/2026 21:37 | 100 | 31.41 |
| 07/10/2026 21:37 | 10 | 31.41 |
| 07/10/2026 21:37 | 15 | 31.41 |
| 07/10/2026 21:37 | 1 | 31.41 |
| 07/10/2026 21:37 | 100 | 31.41 |
| 07/10/2026 21:37 | 100 | 31.41 |
| 07/10/2026 21:36 | 70 | 31.395 |
| 07/10/2026 21:36 | 72 | 31.395 |
| 07/10/2026 21:35 | 40 | 31.38 |
| 07/10/2026 21:35 | 70 | 31.38 |
| 07/10/2026 21:35 | 9 | 31.38 |
| 07/10/2026 21:35 | 5 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 10 | 31.38 |
| 07/10/2026 21:35 | 56 | 31.39 |
| 07/10/2026 21:35 | 35 | 31.39 |
| 07/10/2026 21:35 | 56 | 31.39 |
| 07/10/2026 21:35 | 19 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 83 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 40 | 31.39 |
| 07/10/2026 21:35 | 19 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 83 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.40 |
| 07/10/2026 21:35 | 100 | 31.40 |
| 07/10/2026 21:35 | 24 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.39 |
| 07/10/2026 21:35 | 300 | 31.39 |
| 07/10/2026 21:35 | 32 | 31.39 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 10 | 31.38 |
| 07/10/2026 21:35 | 3 | 31.38 |
| 07/10/2026 21:35 | 13 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 19 | 31.38 |
| 07/10/2026 21:35 | 68 | 31.39 |
| 07/10/2026 21:35 | 22 | 31.39 |
| 07/10/2026 21:35 | 125 | 31.37 |
| 07/10/2026 21:35 | 50 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 34 | 31.37 |
| 07/10/2026 21:35 | 300 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 100 | 31.38 |
| 07/10/2026 21:35 | 26 | 31.37 |
| 07/10/2026 21:35 | 789 | 31.37 |
| 07/10/2026 21:35 | 71 | 31.37 |
| 07/10/2026 21:35 | 700 | 31.37 |
| 07/10/2026 21:35 | 529 | 31.37 |
| 07/10/2026 21:35 | 71 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 41 | 31.37 |
| 07/10/2026 21:35 | 892 | 31.37 |
| 07/10/2026 21:35 | 892 | 31.37 |
| 07/10/2026 21:35 | 572 | 31.37 |
| 07/10/2026 21:35 | 828 | 31.37 |
| 07/10/2026 21:35 | 700 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 4 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 300 | 31.37 |
| 07/10/2026 21:35 | 100 | 31.37 |
| 07/10/2026 21:35 | 20 | 31.37 |
| 07/10/2026 21:35 | 20 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.36 |
| 07/10/2026 21:35 | 100 | 31.36 |
| 07/10/2026 21:35 | 8 | 31.36 |
| 07/10/2026 21:34 | 4 | 31.36 |
| 07/10/2026 21:34 | 10 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 70 | 31.38 |
| 07/10/2026 21:34 | 10 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 80 | 31.38 |
| 07/10/2026 21:34 | 6 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 53 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.375 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 48 | 31.37 |
| 07/10/2026 21:34 | 40 | 31.37 |
| 07/10/2026 21:34 | 29 | 31.37 |
| 07/10/2026 21:34 | 10 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.37 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 70 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 100 | 31.38 |
| 07/10/2026 21:34 | 15 | 31.39 |
| 07/10/2026 21:34 | 25 | 31.39 |
| 07/10/2026 21:34 | 4 | 31.39 |
| 07/10/2026 21:34 | 100 | 31.39 |
| 07/10/2026 21:34 | 100 | 31.39 |
| 07/10/2026 21:34 | 100 | 31.39 |
| 07/10/2026 21:34 | 90 | 31.40 |
| 07/10/2026 21:34 | 100 | 31.40 |
| 07/10/2026 21:34 | 8 | 31.40 |
| 07/10/2026 21:34 | 64 | 31.40 |
| 07/10/2026 21:34 | 20 | 31.40 |
| 07/10/2026 21:34 | 24 | 31.40 |
| 07/10/2026 21:33 | 100 | 31.42 |
| 07/10/2026 21:33 | 4 | 31.41 |
| 07/10/2026 21:33 | 100 | 31.41 |
| 07/10/2026 21:33 | 20 | 31.41 |
| 07/10/2026 21:33 | 60 | 31.41 |
| 07/10/2026 21:33 | 47 | 31.41 |
| 07/10/2026 21:33 | 20 | 31.42 |
| 07/10/2026 21:33 | 100 | 31.42 |
| 07/10/2026 21:33 | 81 | 31.42 |
| 07/10/2026 21:33 | 100 | 31.42 |
| 07/10/2026 21:33 | 48 | 31.42 |
| 07/10/2026 21:33 | 52 | 31.42 |
| 07/10/2026 21:33 | 200 | 31.42 |
| 07/10/2026 21:33 | 61 | 31.42 |
| 07/10/2026 21:33 | 100 | 31.42 |
| 07/10/2026 21:33 | 20 | 31.42 |
| 07/10/2026 21:33 | 34 | 31.43 |
| 07/10/2026 21:33 | 100 | 31.43 |
| 07/10/2026 21:33 | 16 | 31.43 |
| 07/10/2026 21:33 | 100 | 31.43 |
| 07/10/2026 21:33 | 40 | 31.43 |
| 07/10/2026 21:33 | 7 | 31.43 |
| 07/10/2026 21:33 | 100 | 31.43 |
| 07/10/2026 21:33 | 11 | 31.44 |
| 07/10/2026 21:33 | 140 | 31.44 |
| 07/10/2026 21:33 | 70 | 31.445 |
| 07/10/2026 21:33 | 2 | 31.44 |
| 07/10/2026 21:33 | 1 | 31.44 |
| 07/10/2026 21:33 | 2 | 31.44 |
| 07/10/2026 21:33 | 2 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 15 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 7 | 31.44 |
| 07/10/2026 21:33 | 411 | 31.44 |
| 07/10/2026 21:33 | 257 | 31.44 |
| 07/10/2026 21:33 | 729 | 31.44 |
| 07/10/2026 21:33 | 412 | 31.44 |
| 07/10/2026 21:33 | 352 | 31.44 |
| 07/10/2026 21:33 | 352 | 31.44 |
| 07/10/2026 21:33 | 93 | 31.44 |
| 07/10/2026 21:33 | 1 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 729 | 31.44 |
| 07/10/2026 21:33 | 87 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 675 | 31.44 |
| 07/10/2026 21:33 | 38 | 31.44 |
| 07/10/2026 21:33 | 674 | 31.44 |
| 07/10/2026 21:33 | 250 | 31.44 |
| 07/10/2026 21:33 | 2 | 31.44 |
| 07/10/2026 21:33 | 593 | 31.44 |
| 07/10/2026 21:33 | 55 | 31.44 |
| 07/10/2026 21:33 | 2 | 31.43 |
| 07/10/2026 21:33 | 7 | 31.43 |
| 07/10/2026 21:33 | 93 | 31.43 |
| 07/10/2026 21:33 | 100 | 31.43 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 23 | 31.44 |
| 07/10/2026 21:33 | 2 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 20 | 31.44 |
| 07/10/2026 21:32 | 25 | 31.43 |
| 07/10/2026 21:32 | 25 | 31.43 |
| 07/10/2026 21:32 | 100 | 31.43 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 1 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 300 | 31.425 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 4 | 31.42 |
| 07/10/2026 21:31 | 200 | 31.43 |
| 07/10/2026 21:31 | 4 | 31.43 |
| 07/10/2026 21:31 | 100 | 31.44 |
| 07/10/2026 21:31 | 200 | 31.44 |
| 07/10/2026 21:31 | 70 | 31.44 |
| 07/10/2026 21:31 | 6 | 31.44 |
| 07/10/2026 21:31 | 70 | 31.43 |
| 07/10/2026 21:31 | 34 | 31.42 |
| 07/10/2026 21:31 | 100 | 31.42 |
| 07/10/2026 21:31 | 100 | 31.41 |
| 07/10/2026 21:31 | 1 | 31.41 |
| 07/10/2026 21:31 | 200 | 31.41 |
| 07/10/2026 21:30 | 100 | 31.40 |
| 07/10/2026 21:30 | 25 | 31.40 |
| 07/10/2026 21:30 | 100 | 31.40 |
| 07/10/2026 21:30 | 37 | 31.40 |
| 07/10/2026 21:30 | 32 | 31.40 |
| 07/10/2026 21:30 | 25 | 31.41 |
| 07/10/2026 21:30 | 100 | 31.41 |
| 07/10/2026 21:30 | 5 | 31.41 |
| 07/10/2026 21:30 | 1 | 31.41 |
| 07/10/2026 21:30 | 174 | 31.42 |
| 07/10/2026 21:30 | 125 | 31.42 |
| 07/10/2026 21:30 | 25 | 31.42 |
| 07/10/2026 21:30 | 2 | 31.42 |
| 07/10/2026 21:30 | 219 | 31.43 |
| 07/10/2026 21:30 | 67 | 31.43 |
| 07/10/2026 21:30 | 200 | 31.425 |
| 07/10/2026 21:30 | 100 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.43 |
| 07/10/2026 21:30 | 20 | 31.43 |
| 07/10/2026 21:30 | 60 | 31.43 |
| 07/10/2026 21:30 | 67 | 31.44 |
| 07/10/2026 21:30 | 67 | 31.44 |
| 07/10/2026 21:30 | 70 | 31.45 |
| 07/10/2026 21:30 | 67 | 31.45 |
| 07/10/2026 21:30 | 3 | 31.435 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 49 | 31.45 |
| 07/10/2026 21:30 | 453 | 31.45 |
| 07/10/2026 21:30 | 98 | 31.45 |
| 07/10/2026 21:30 | 70 | 31.45 |
| 07/10/2026 21:30 | 13 | 31.45 |
| 07/10/2026 21:30 | 70 | 31.45 |
| 07/10/2026 21:30 | 100 | 31.45 |
| 07/10/2026 21:30 | 200 | 31.45 |
| 07/10/2026 21:30 | 100 | 31.46 |
| 07/10/2026 21:30 | 100 | 31.45 |
| 07/10/2026 21:30 | 200 | 31.45 |
| 07/10/2026 21:30 | 100 | 31.45 |
| 07/10/2026 21:30 | 100 | 31.45 |
| 07/10/2026 21:30 | 1 | 31.45 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 81 | 31.44 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 300 | 31.44 |
| 07/10/2026 21:30 | 2 | 31.43 |
| 07/10/2026 21:30 | 70 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:30 | 32 | 31.42 |
| 07/10/2026 21:30 | 200 | 31.42 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:30 | 43 | 31.42 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:29 | 100 | 31.43 |
| 07/10/2026 21:29 | 31 | 31.43 |
| 07/10/2026 21:29 | 20 | 31.43 |
| 07/10/2026 21:29 | 1 | 31.43 |
| 07/10/2026 21:29 | 10 | 31.42 |
| 07/10/2026 21:29 | 10 | 31.42 |
| 07/10/2026 21:29 | 100 | 31.42 |
| 07/10/2026 21:29 | 95 | 31.41 |
| 07/10/2026 21:29 | 276 | 31.41 |
| 07/10/2026 21:29 | 24 | 31.41 |
| 07/10/2026 21:29 | 100 | 31.41 |
| 07/10/2026 21:29 | 100 | 31.41 |
| 07/10/2026 21:29 | 300 | 31.40 |
| 07/10/2026 21:29 | 36 | 31.40 |
| 07/10/2026 21:29 | 100 | 31.40 |
| 07/10/2026 21:29 | 100 | 31.40 |
| 07/10/2026 21:29 | 100 | 31.40 |
| 07/10/2026 21:29 | 3 | 31.39 |
| 07/10/2026 21:29 | 65 | 31.39 |
| 07/10/2026 21:29 | 20 | 31.39 |
| 07/10/2026 21:29 | 100 | 31.39 |
| 07/10/2026 21:29 | 25 | 31.38 |
| 07/10/2026 21:29 | 25 | 31.38 |
| 07/10/2026 21:29 | 25 | 31.38 |
| 07/10/2026 21:29 | 25 | 31.38 |
| 07/10/2026 21:29 | 140 | 31.38 |
| 07/10/2026 21:29 | 1 | 31.38 |
| 07/10/2026 21:29 | 15 | 31.38 |
| 07/10/2026 21:29 | 13 | 31.38 |
| 07/10/2026 21:29 | 100 | 31.38 |
| 07/10/2026 21:29 | 2 | 31.38 |
| 07/10/2026 21:29 | 25 | 31.375 |
| 07/10/2026 21:29 | 25 | 31.375 |
| 07/10/2026 21:29 | 25 | 31.375 |
| 07/10/2026 21:29 | 25 | 31.375 |
| 07/10/2026 21:29 | 18 | 31.38 |
| 07/10/2026 21:29 | 14 | 31.38 |
| 07/10/2026 21:29 | 6 | 31.37 |
| 07/10/2026 21:29 | 2 | 31.37 |
| 07/10/2026 21:29 | 95 | 31.37 |
| 07/10/2026 21:29 | 32 | 31.37 |
| 07/10/2026 21:29 | 32 | 31.37 |
| 07/10/2026 21:29 | 100 | 31.37 |
| 07/10/2026 21:29 | 100 | 31.37 |
| 07/10/2026 21:29 | 48 | 31.37 |
| 07/10/2026 21:28 | 25 | 31.365 |
| 07/10/2026 21:27 | 20 | 31.36 |
| 07/10/2026 21:27 | 4 | 31.36 |
| 07/10/2026 21:27 | 91 | 31.36 |
| 07/10/2026 21:27 | 4 | 31.36 |
| 07/10/2026 21:27 | 95 | 31.36 |
| 07/10/2026 21:27 | 95 | 31.36 |
| 07/10/2026 21:27 | 96 | 31.36 |
| 07/10/2026 21:27 | 44 | 31.36 |
| 07/10/2026 21:27 | 100 | 31.36 |
| 07/10/2026 21:27 | 109 | 31.36 |
| 07/10/2026 21:27 | 20 | 31.36 |
| 07/10/2026 21:27 | 100 | 31.36 |
| 07/10/2026 21:27 | 58 | 31.36 |
| 07/10/2026 21:27 | 100 | 31.35 |
| 07/10/2026 21:27 | 100 | 31.35 |
| 07/10/2026 21:27 | 1 | 31.35 |
| 07/10/2026 21:27 | 6 | 31.35 |
| 07/10/2026 21:27 | 6 | 31.35 |
| 07/10/2026 21:27 | 9 | 31.35 |
| 07/10/2026 21:27 | 12 | 31.35 |
| 07/10/2026 21:27 | 25 | 31.345 |
| 07/10/2026 21:27 | 100 | 31.34 |
| 07/10/2026 21:27 | 100 | 31.34 |
| 07/10/2026 21:27 | 100 | 31.34 |
| 07/10/2026 21:27 | 14 | 31.34 |
| 07/10/2026 21:27 | 6 | 31.34 |
| 07/10/2026 21:27 | 100 | 31.34 |
| 07/10/2026 21:27 | 63 | 31.34 |
| 07/10/2026 21:27 | 25 | 31.33 |
| 07/10/2026 21:27 | 83 | 31.33 |
| 07/10/2026 21:27 | 56 | 31.33 |
| 07/10/2026 21:27 | 166 | 31.33 |
| 07/10/2026 21:27 | 225 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 122 | 31.33 |
| 07/10/2026 21:27 | 50 | 31.33 |
| 07/10/2026 21:27 | 56 | 31.33 |
| 07/10/2026 21:27 | 156 | 31.33 |
| 07/10/2026 21:27 | 103 | 31.33 |
| 07/10/2026 21:27 | 3 | 31.33 |
| 07/10/2026 21:27 | 25 | 31.33 |
| 07/10/2026 21:27 | 75 | 31.33 |
| 07/10/2026 21:27 | 125 | 31.33 |
| 07/10/2026 21:27 | 66 | 31.32 |
| 07/10/2026 21:27 | 224 | 31.32 |
| 07/10/2026 21:27 | 10 | 31.32 |
| 07/10/2026 21:27 | 200 | 31.33 |
| 07/10/2026 21:27 | 31 | 31.33 |
| 07/10/2026 21:27 | 28 | 31.33 |
| 07/10/2026 21:27 | 224 | 31.33 |
| 07/10/2026 21:27 | 10 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 200 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 300 | 31.32 |
| 07/10/2026 21:27 | 250 | 31.32 |
| 07/10/2026 21:27 | 350 | 31.32 |
| 07/10/2026 21:27 | 12 | 31.32 |
| 07/10/2026 21:27 | 8 | 31.32 |
| 07/10/2026 21:27 | 200 | 31.32 |
| 07/10/2026 21:27 | 120 | 31.32 |
| 07/10/2026 21:27 | 10 | 31.32 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 33 | 31.33 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 10 | 31.33 |
| 07/10/2026 21:27 | 55 | 31.32 |
| 07/10/2026 21:27 | 45 | 31.32 |
| 07/10/2026 21:27 | 55 | 31.32 |
| 07/10/2026 21:27 | 1 | 31.32 |
| 07/10/2026 21:27 | 200 | 31.32 |
| 07/10/2026 21:27 | 2 | 31.32 |
| 07/10/2026 21:27 | 5 | 31.32 |
| 07/10/2026 21:27 | 7 | 31.32 |
| 07/10/2026 21:27 | 70 | 31.32 |
| 07/10/2026 21:27 | 100 | 31.32 |
| 07/10/2026 21:27 | 300 | 31.32 |
| 07/10/2026 21:27 | 77 | 31.32 |
| 07/10/2026 21:27 | 100 | 31.33 |
| 07/10/2026 21:27 | 1 | 31.33 |
| 07/10/2026 21:26 | 70 | 31.33 |
| 07/10/2026 21:26 | 69 | 31.33 |
| 07/10/2026 21:26 | 31 | 31.33 |
| 07/10/2026 21:25 | 24 | 31.32 |
| 07/10/2026 21:25 | 6 | 31.32 |
| 07/10/2026 21:25 | 20 | 31.32 |
| 07/10/2026 21:25 | 62 | 31.32 |
| 07/10/2026 21:25 | 20 | 31.32 |
| 07/10/2026 21:25 | 10 | 31.32 |
| 07/10/2026 21:25 | 1 | 31.30 |
| 07/10/2026 21:25 | 27 | 31.31 |
| 07/10/2026 21:25 | 20 | 31.31 |
| 07/10/2026 21:25 | 72 | 31.31 |
| 07/10/2026 21:25 | 27 | 31.31 |
| 07/10/2026 21:25 | 70 | 31.29 |
| 07/10/2026 21:25 | 20 | 31.30 |
| 07/10/2026 21:25 | 27 | 31.29 |
| 07/10/2026 21:25 | 300 | 31.29 |
| 07/10/2026 21:25 | 3 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 20 | 31.27 |
| 07/10/2026 21:25 | 80 | 31.28 |
| 07/10/2026 21:25 | 15 | 31.28 |
| 07/10/2026 21:25 | 100 | 31.28 |
| 07/10/2026 21:25 | 100 | 31.28 |
| 07/10/2026 21:25 | 96 | 31.28 |
| 07/10/2026 21:25 | 100 | 31.28 |
| 07/10/2026 21:25 | 10 | 31.29 |
| 07/10/2026 21:25 | 3 | 31.29 |
| 07/10/2026 21:25 | 200 | 31.29 |
| 07/10/2026 21:25 | 93 | 31.29 |
| 07/10/2026 21:25 | 70 | 31.29 |
| 07/10/2026 21:25 | 4 | 31.29 |
| 07/10/2026 21:25 | 84 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 1 | 31.29 |
| 07/10/2026 21:25 | 36 | 31.29 |
| 07/10/2026 21:25 | 21 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 43 | 31.29 |
| 07/10/2026 21:25 | 35 | 31.29 |
| 07/10/2026 21:25 | 100 | 31.29 |
| 07/10/2026 21:25 | 20 | 31.31 |
| 07/10/2026 21:25 | 13 | 31.31 |
| 07/10/2026 21:24 | 17 | 31.30 |
| 07/10/2026 21:24 | 100 | 31.30 |
| 07/10/2026 21:24 | 10 | 31.30 |
| 07/10/2026 21:24 | 95 | 31.30 |
| 07/10/2026 21:24 | 9 | 31.30 |
| 07/10/2026 21:24 | 100 | 31.30 |
| 07/10/2026 21:24 | 10 | 31.30 |
| 07/10/2026 21:24 | 90 | 31.30 |
| 07/10/2026 21:24 | 10 | 31.30 |
| 07/10/2026 21:23 | 5 | 31.31 |
| 07/10/2026 21:23 | 60 | 31.31 |
| 07/10/2026 21:23 | 8 | 31.31 |
| 07/10/2026 21:23 | 100 | 31.30 |
| 07/10/2026 21:23 | 100 | 31.31 |
| 07/10/2026 21:23 | 96 | 31.31 |
| 07/10/2026 21:23 | 100 | 31.31 |
| 07/10/2026 21:23 | 200 | 31.31 |
| 07/10/2026 21:23 | 1 | 31.31 |
| 07/10/2026 21:23 | 72 | 31.31 |
| 07/10/2026 21:23 | 1 | 31.31 |
| 07/10/2026 21:23 | 11 | 31.31 |
| 07/10/2026 21:22 | 120 | 31.32 |
| 07/10/2026 21:22 | 186 | 31.32 |
| 07/10/2026 21:22 | 100 | 31.32 |
| 07/10/2026 21:22 | 68 | 31.32 |
| 07/10/2026 21:22 | 11 | 31.33 |
| 07/10/2026 21:22 | 6 | 31.33 |
| 07/10/2026 21:22 | 100 | 31.33 |
| 07/10/2026 21:22 | 50 | 31.33 |
| 07/10/2026 21:22 | 50 | 31.33 |
| 07/10/2026 21:22 | 100 | 31.32 |
| 07/10/2026 21:22 | 99 | 31.30 |
| 07/10/2026 21:22 | 1 | 31.30 |
| 07/10/2026 21:21 | 96 | 31.30 |
| 07/10/2026 21:21 | 11 | 31.30 |
| 07/10/2026 21:21 | 95 | 31.30 |
| 07/10/2026 21:21 | 5 | 31.30 |
| 07/10/2026 21:21 | 73 | 31.30 |
| 07/10/2026 21:21 | 67 | 31.30 |
| 07/10/2026 21:21 | 100 | 31.30 |
| 07/10/2026 21:21 | 100 | 31.30 |
| 07/10/2026 21:21 | 60 | 31.30 |
| 07/10/2026 21:21 | 76 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 2 | 31.31 |
| 07/10/2026 21:21 | 70 | 31.31 |
| 07/10/2026 21:21 | 109 | 31.31 |
| 07/10/2026 21:21 | 191 | 31.31 |
| 07/10/2026 21:21 | 300 | 31.31 |
| 07/10/2026 21:21 | 65 | 31.31 |
| 07/10/2026 21:21 | 11 | 31.31 |
| 07/10/2026 21:21 | 13 | 31.33 |
| 07/10/2026 21:21 | 100 | 31.32 |
| 07/10/2026 21:21 | 28 | 31.32 |
| 07/10/2026 21:21 | 6 | 31.32 |
| 07/10/2026 21:21 | 20 | 31.32 |
| 07/10/2026 21:21 | 85 | 31.32 |
| 07/10/2026 21:21 | 6 | 31.32 |
| 07/10/2026 21:21 | 100 | 31.32 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 1 | 31.31 |
| 07/10/2026 21:21 | 27 | 31.31 |
| 07/10/2026 21:21 | 3 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.31 |
| 07/10/2026 21:21 | 100 | 31.30 |
| 07/10/2026 21:21 | 89 | 31.30 |
| 07/10/2026 21:21 | 70 | 31.30 |
| 07/10/2026 21:21 | 15 | 31.30 |
| 07/10/2026 21:21 | 1 | 31.30 |
| 07/10/2026 21:21 | 100 | 31.30 |
| 07/10/2026 21:20 | 100 | 31.30 |
| 07/10/2026 21:20 | 6 | 31.30 |
| 07/10/2026 21:20 | 147 | 31.30 |
| 07/10/2026 21:20 | 100 | 31.30 |
| 07/10/2026 21:20 | 85 | 31.30 |
| 07/10/2026 21:20 | 100 | 31.30 |
| 07/10/2026 21:20 | 6 | 31.30 |
| 07/10/2026 21:20 | 42 | 31.30 |
| 07/10/2026 21:20 | 22 | 31.30 |
| 07/10/2026 21:20 | 4 | 31.30 |
| 07/10/2026 21:20 | 100 | 31.30 |
| 07/10/2026 21:20 | 56 | 31.30 |
| 07/10/2026 21:20 | 44 | 31.30 |
| 07/10/2026 21:20 | 26 | 31.30 |
| 07/10/2026 21:20 | 1 | 31.30 |
| 07/10/2026 21:19 | 100 | 31.31 |
| 07/10/2026 21:19 | 15 | 31.32 |
| 07/10/2026 21:19 | 3 | 31.32 |
| 07/10/2026 21:19 | 100 | 31.32 |
| 07/10/2026 21:19 | 70 | 31.32 |
| 07/10/2026 21:19 | 100 | 31.32 |
| 07/10/2026 21:19 | 31 | 31.33 |
| 07/10/2026 21:19 | 300 | 31.32 |
| 07/10/2026 21:19 | 5 | 31.32 |
| 07/10/2026 21:19 | 3 | 31.315 |
| 07/10/2026 21:19 | 44 | 31.31 |
| 07/10/2026 21:19 | 100 | 31.31 |
| 07/10/2026 21:19 | 100 | 31.31 |
| 07/10/2026 21:19 | 100 | 31.31 |
| 07/10/2026 21:19 | 4 | 31.32 |
| 07/10/2026 21:19 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.315 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 100 | 31.32 |
| 07/10/2026 21:18 | 25 | 31.325 |
| 07/10/2026 21:18 | 100 | 31.33 |
| 07/10/2026 21:18 | 41 | 31.33 |
| 07/10/2026 21:18 | 100 | 31.33 |
| 07/10/2026 21:18 | 1 | 31.33 |
| 07/10/2026 21:18 | 200 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.33 |
| 07/10/2026 21:17 | 80 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.32 |
| 07/10/2026 21:17 | 100 | 31.32 |
| 07/10/2026 21:17 | 300 | 31.32 |
| 07/10/2026 21:17 | 2 | 31.31 |
| 07/10/2026 21:17 | 32 | 31.31 |
| 07/10/2026 21:17 | 53 | 31.31 |
| 07/10/2026 21:17 | 1 | 31.31 |
| 07/10/2026 21:17 | 50 | 31.31 |
| 07/10/2026 21:17 | 200 | 31.30 |
| 07/10/2026 21:17 | 17 | 31.31 |
| 07/10/2026 21:17 | 53 | 31.31 |
| 07/10/2026 21:17 | 100 | 31.31 |
| 07/10/2026 21:17 | 5 | 31.31 |
| 07/10/2026 21:17 | 120 | 31.31 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 25 | 31.32 |
| 07/10/2026 21:17 | 100 | 31.32 |
| 07/10/2026 21:17 | 10 | 31.33 |
| 07/10/2026 21:17 | 20 | 31.33 |
| 07/10/2026 21:17 | 10 | 31.33 |
| 07/10/2026 21:17 | 100 | 31.33 |
| 07/10/2026 21:17 | 10 | 31.34 |
| 07/10/2026 21:17 | 51 | 31.34 |
| 07/10/2026 21:16 | 10 | 31.33 |
| 07/10/2026 21:16 | 54 | 31.33 |
| 07/10/2026 21:16 | 19 | 31.31 |
| 07/10/2026 21:16 | 100 | 31.31 |
| 07/10/2026 21:16 | 100 | 31.31 |
| 07/10/2026 21:16 | 10 | 31.31 |
| 07/10/2026 21:16 | 100 | 31.31 |
| 07/10/2026 21:16 | 42 | 31.31 |
| 07/10/2026 21:16 | 46 | 31.32 |
| 07/10/2026 21:16 | 100 | 31.32 |
| 07/10/2026 21:16 | 100 | 31.32 |
| 07/10/2026 21:16 | 54 | 31.32 |
| 07/10/2026 21:16 | 41 | 31.33 |
| 07/10/2026 21:16 | 100 | 31.33 |
| 07/10/2026 21:16 | 41 | 31.33 |
| 07/10/2026 21:16 | 100 | 31.33 |
| 07/10/2026 21:16 | 83 | 31.34 |
| 07/10/2026 21:16 | 100 | 31.34 |
| 07/10/2026 21:16 | 100 | 31.34 |
| 07/10/2026 21:16 | 1 | 31.34 |
| 07/10/2026 21:16 | 83 | 31.33 |
| 07/10/2026 21:16 | 324 | 31.33 |
| 07/10/2026 21:16 | 124 | 31.33 |
| 07/10/2026 21:16 | 340 | 31.33 |
| 07/10/2026 21:16 | 100 | 31.33 |
| 07/10/2026 21:16 | 20 | 31.33 |
| 07/10/2026 21:16 | 100 | 31.33 |
| 07/10/2026 21:16 | 17 | 31.32 |
| 07/10/2026 21:16 | 155 | 31.32 |
| 07/10/2026 21:16 | 211 | 31.32 |
| 07/10/2026 21:16 | 69 | 31.32 |
| 07/10/2026 21:16 | 593 | 31.32 |
| 07/10/2026 21:16 | 406 | 31.32 |
| 07/10/2026 21:16 | 170 | 31.32 |
| 07/10/2026 21:16 | 236 | 31.32 |
| 07/10/2026 21:16 | 153 | 31.32 |
| 07/10/2026 21:16 | 211 | 31.32 |
| 07/10/2026 21:16 | 25 | 31.32 |
| 07/10/2026 21:16 | 211 | 31.32 |
| 07/10/2026 21:16 | 300 | 31.32 |
| 07/10/2026 21:16 | 1 | 31.32 |
| 07/10/2026 21:16 | 300 | 31.30 |
| 07/10/2026 21:16 | 41 | 31.31 |
| 07/10/2026 21:16 | 114 | 31.30 |
| 07/10/2026 21:16 | 63 | 31.30 |
| 07/10/2026 21:16 | 11 | 31.29 |
| 07/10/2026 21:16 | 100 | 31.29 |
| 07/10/2026 21:16 | 45 | 31.30 |
| 07/10/2026 21:16 | 1 | 31.30 |
| 07/10/2026 21:16 | 10 | 31.30 |
| 07/10/2026 21:16 | 31 | 31.30 |
| 07/10/2026 21:16 | 64 | 31.32 |
| 07/10/2026 21:16 | 36 | 31.32 |
| 07/10/2026 21:16 | 80 | 31.31 |
| 07/10/2026 21:16 | 10 | 31.31 |
| 07/10/2026 21:16 | 10 | 31.31 |
| 07/10/2026 21:16 | 20 | 31.31 |
| 07/10/2026 21:16 | 1 | 31.31 |
| 07/10/2026 21:16 | 100 | 31.32 |
| 07/10/2026 21:16 | 20 | 31.32 |
| 07/10/2026 21:16 | 13 | 31.33 |
| 07/10/2026 21:16 | 100 | 31.33 |
| 07/10/2026 21:16 | 1 | 31.33 |
| 07/10/2026 21:16 | 75 | 31.34 |
| 07/10/2026 21:16 | 100 | 31.34 |
| 07/10/2026 21:16 | 100 | 31.34 |
| 07/10/2026 21:16 | 125 | 31.34 |
| 07/10/2026 21:16 | 36 | 31.34 |
| 07/10/2026 21:16 | 100 | 31.34 |
| 07/10/2026 21:16 | 200 | 31.34 |
| 07/10/2026 21:16 | 10 | 31.34 |
| 07/10/2026 21:16 | 10 | 31.345 |
| 07/10/2026 21:16 | 25 | 31.35 |
| 07/10/2026 21:16 | 100 | 31.35 |
| 07/10/2026 21:16 | 4 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.34 |
| 07/10/2026 21:15 | 10 | 31.34 |
| 07/10/2026 21:15 | 100 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.35 |
| 07/10/2026 21:15 | 100 | 31.36 |
| 07/10/2026 21:15 | 100 | 31.36 |
| 07/10/2026 21:15 | 4 | 31.36 |
| 07/10/2026 21:15 | 100 | 31.36 |
| 07/10/2026 21:15 | 100 | 31.36 |
| 07/10/2026 21:15 | 1 | 31.36 |
| 07/10/2026 21:15 | 70 | 31.37 |
| 07/10/2026 21:15 | 2 | 31.37 |
| 07/10/2026 21:15 | 10 | 31.37 |
| 07/10/2026 21:15 | 100 | 31.37 |
| 07/10/2026 21:15 | 23 | 31.37 |
| 07/10/2026 21:15 | 4 | 31.37 |
| 07/10/2026 21:15 | 97 | 31.38 |
| 07/10/2026 21:15 | 3 | 31.38 |
| 07/10/2026 21:14 | 63 | 31.38 |
| 07/10/2026 21:14 | 10 | 31.38 |
| 07/10/2026 21:14 | 63 | 31.38 |
| 07/10/2026 21:14 | 96 | 31.38 |
| 07/10/2026 21:14 | 4 | 31.38 |
| 07/10/2026 21:14 | 100 | 31.38 |
| 07/10/2026 21:14 | 96 | 31.38 |
| 07/10/2026 21:14 | 4 | 31.38 |
| 07/10/2026 21:14 | 218 | 31.37 |
| 07/10/2026 21:14 | 20 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.36 |
| 07/10/2026 21:14 | 100 | 31.36 |
| 07/10/2026 21:14 | 69 | 31.36 |
| 07/10/2026 21:14 | 3 | 31.36 |
| 07/10/2026 21:14 | 10 | 31.36 |
| 07/10/2026 21:14 | 100 | 31.36 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.34 |
| 07/10/2026 21:14 | 55 | 31.34 |
| 07/10/2026 21:14 | 100 | 31.34 |
| 07/10/2026 21:14 | 30 | 31.33 |
| 07/10/2026 21:14 | 25 | 31.33 |
| 07/10/2026 21:14 | 34 | 31.33 |
| 07/10/2026 21:14 | 29 | 31.33 |
| 07/10/2026 21:14 | 71 | 31.33 |
| 07/10/2026 21:14 | 55 | 31.33 |
| 07/10/2026 21:14 | 180 | 31.33 |
| 07/10/2026 21:14 | 20 | 31.33 |
| 07/10/2026 21:14 | 48 | 31.33 |
| 07/10/2026 21:14 | 100 | 31.33 |
| 07/10/2026 21:14 | 100 | 31.33 |
| 07/10/2026 21:14 | 200 | 31.34 |
| 07/10/2026 21:14 | 100 | 31.33 |
| 07/10/2026 21:14 | 55 | 31.33 |
| 07/10/2026 21:14 | 100 | 31.33 |
| 07/10/2026 21:14 | 7 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 7 | 31.35 |
| 07/10/2026 21:14 | 93 | 31.35 |
| 07/10/2026 21:14 | 66 | 31.35 |
| 07/10/2026 21:14 | 34 | 31.35 |
| 07/10/2026 21:14 | 62 | 31.35 |
| 07/10/2026 21:14 | 4 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.33 |
| 07/10/2026 21:14 | 234 | 31.33 |
| 07/10/2026 21:14 | 28 | 31.33 |
| 07/10/2026 21:14 | 6 | 31.33 |
| 07/10/2026 21:14 | 10 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 70 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 4 | 31.36 |
| 07/10/2026 21:14 | 100 | 31.36 |
| 07/10/2026 21:14 | 100 | 31.36 |
| 07/10/2026 21:14 | 90 | 31.36 |
| 07/10/2026 21:14 | 10 | 31.36 |
| 07/10/2026 21:14 | 1 | 31.36 |
| 07/10/2026 21:14 | 90 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 10 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.38 |
| 07/10/2026 21:14 | 1 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.38 |
| 07/10/2026 21:14 | 74 | 31.38 |
| 07/10/2026 21:14 | 27 | 31.38 |
| 07/10/2026 21:14 | 85 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 121 | 31.38 |
| 07/10/2026 21:14 | 100 | 31.38 |
| 07/10/2026 21:14 | 58 | 31.38 |
| 07/10/2026 21:14 | 16 | 31.38 |
| 07/10/2026 21:14 | 131 | 31.38 |
| 07/10/2026 21:14 | 17 | 31.38 |
| 07/10/2026 21:14 | 8 | 31.38 |
| 07/10/2026 21:14 | 100 | 31.375 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 148 | 31.37 |
| 07/10/2026 21:14 | 8 | 31.37 |
| 07/10/2026 21:14 | 58 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 100 | 31.37 |
| 07/10/2026 21:14 | 300 | 31.38 |
| 07/10/2026 21:14 | 100 | 31.38 |
| 07/10/2026 21:14 | 26 | 31.38 |
| 07/10/2026 21:13 | 6 | 31.365 |
| 07/10/2026 21:13 | 10 | 31.38 |
| 07/10/2026 21:13 | 10 | 31.39 |
| 07/10/2026 21:13 | 1 | 31.39 |
| 07/10/2026 21:13 | 9 | 31.41 |
| 07/10/2026 21:13 | 1 | 31.41 |
| 07/10/2026 21:13 | 20 | 31.41 |
| 07/10/2026 21:13 | 100 | 31.42 |
| 07/10/2026 21:13 | 3 | 31.43 |
| 07/10/2026 21:13 | 3 | 31.43 |
| 07/10/2026 21:13 | 3 | 31.43 |
| 07/10/2026 21:13 | 23 | 31.43 |
| 07/10/2026 21:13 | 100 | 31.43 |
| 07/10/2026 21:13 | 100 | 31.43 |
| 07/10/2026 21:13 | 10 | 31.45 |
| 07/10/2026 21:13 | 100 | 31.45 |
| 07/10/2026 21:13 | 40 | 31.45 |
| 07/10/2026 21:13 | 20 | 31.46 |
| 07/10/2026 21:13 | 30 | 31.46 |
| 07/10/2026 21:13 | 50 | 31.46 |
| 07/10/2026 21:13 | 100 | 31.46 |
| 07/10/2026 21:13 | 1 | 31.46 |
| 07/10/2026 21:13 | 68 | 31.46 |
| 07/10/2026 21:13 | 20 | 31.46 |
| 07/10/2026 21:13 | 200 | 31.46 |
| 07/10/2026 21:13 | 20 | 31.48 |
| 07/10/2026 21:13 | 20 | 31.48 |
| 07/10/2026 21:13 | 10 | 31.48 |
| 07/10/2026 21:13 | 200 | 31.49 |
| 07/10/2026 21:13 | 100 | 31.49 |
| 07/10/2026 21:13 | 100 | 31.49 |
| 07/10/2026 21:13 | 60 | 31.50 |
| 07/10/2026 21:13 | 13 | 31.50 |
| 07/10/2026 21:13 | 100 | 31.51 |
| 07/10/2026 21:13 | 100 | 31.51 |
| 07/10/2026 21:13 | 100 | 31.51 |
| 07/10/2026 21:13 | 12 | 31.51 |
| 07/10/2026 21:13 | 100 | 31.51 |
| 07/10/2026 21:12 | 70 | 31.53 |
| 07/10/2026 21:12 | 60 | 31.50 |
| 07/10/2026 21:12 | 40 | 31.50 |
| 07/10/2026 21:11 | 184 | 31.51 |
| 07/10/2026 21:11 | 10 | 31.51 |
| 07/10/2026 21:11 | 1 | 31.51 |
| 07/10/2026 21:11 | 78 | 31.51 |
| 07/10/2026 21:11 | 6 | 31.51 |
| 07/10/2026 21:11 | 84 | 31.51 |
| 07/10/2026 21:11 | 100 | 31.51 |
| 07/10/2026 21:11 | 70 | 31.51 |
| 07/10/2026 21:11 | 10 | 31.53 |
| 07/10/2026 21:11 | 40 | 31.53 |
| 07/10/2026 21:11 | 30 | 31.53 |
| 07/10/2026 21:10 | 100 | 31.52 |
| 07/10/2026 21:10 | 100 | 31.52 |
| 07/10/2026 21:10 | 100 | 31.52 |
| 07/10/2026 21:10 | 100 | 31.52 |
| 07/10/2026 21:10 | 100 | 31.52 |
| 07/10/2026 21:10 | 29 | 31.52 |
| 07/10/2026 21:10 | 8 | 31.51 |
| 07/10/2026 21:10 | 23 | 31.51 |
| 07/10/2026 21:10 | 77 | 31.51 |
| 07/10/2026 21:10 | 5 | 31.51 |
| 07/10/2026 21:10 | 76 | 31.51 |
| 07/10/2026 21:10 | 5 | 31.51 |
| 07/10/2026 21:10 | 241 | 31.51 |
| 07/10/2026 21:10 | 20 | 31.51 |
| 07/10/2026 21:10 | 70 | 31.505 |
| 07/10/2026 21:10 | 100 | 31.50 |
| 07/10/2026 21:10 | 10 | 31.50 |
| 07/10/2026 21:09 | 100 | 31.50 |
| 07/10/2026 21:09 | 10 | 31.50 |
| 07/10/2026 21:09 | 70 | 31.50 |
| 07/10/2026 21:08 | 66 | 31.49 |
| 07/10/2026 21:08 | 34 | 31.48 |
| 07/10/2026 21:08 | 11 | 31.47 |
| 07/10/2026 21:08 | 89 | 31.47 |
| 07/10/2026 21:08 | 100 | 31.47 |
| 07/10/2026 21:08 | 90 | 31.47 |
| 07/10/2026 21:08 | 10 | 31.47 |
| 07/10/2026 21:08 | 79 | 31.47 |
| 07/10/2026 21:08 | 121 | 31.47 |
| 07/10/2026 21:08 | 100 | 31.47 |
| 07/10/2026 21:08 | 20 | 31.47 |
| 07/10/2026 21:08 | 24 | 31.46 |
| 07/10/2026 21:08 | 38 | 31.46 |
| 07/10/2026 21:08 | 38 | 31.46 |
| 07/10/2026 21:08 | 12 | 31.46 |
| 07/10/2026 21:08 | 6 | 31.46 |
| 07/10/2026 21:08 | 20 | 31.46 |
| 07/10/2026 21:08 | 42 | 31.46 |
| 07/10/2026 21:08 | 100 | 31.46 |
| 07/10/2026 21:08 | 100 | 31.46 |
| 07/10/2026 21:08 | 36 | 31.45 |
| 07/10/2026 21:08 | 64 | 31.45 |
| 07/10/2026 21:08 | 200 | 31.45 |
| 07/10/2026 21:08 | 68 | 31.45 |
| 07/10/2026 21:08 | 20 | 31.45 |
| 07/10/2026 21:08 | 100 | 31.45 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 128 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 52 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.44 |
| 07/10/2026 21:08 | 20 | 31.44 |
| 07/10/2026 21:08 | 100 | 31.43 |
| 07/10/2026 21:08 | 70 | 31.43 |
| 07/10/2026 21:07 | 100 | 31.425 |
| 07/10/2026 21:07 | 25 | 31.42 |
| 07/10/2026 21:07 | 25 | 31.42 |
| 07/10/2026 21:07 | 100 | 31.42 |
| 07/10/2026 21:06 | 100 | 31.41 |
| 07/10/2026 21:06 | 8 | 31.41 |
| 07/10/2026 21:06 | 1 | 31.41 |
| 07/10/2026 21:06 | 100 | 31.41 |
| 07/10/2026 21:06 | 100 | 31.41 |
| 07/10/2026 21:06 | 100 | 31.42 |
| 07/10/2026 21:06 | 80 | 31.42 |
| 07/10/2026 21:06 | 100 | 31.42 |
| 07/10/2026 21:06 | 20 | 31.42 |
| 07/10/2026 21:06 | 100 | 31.42 |
| 07/10/2026 21:06 | 11 | 31.43 |
| 07/10/2026 21:06 | 100 | 31.43 |
| 07/10/2026 21:06 | 100 | 31.435 |
| 07/10/2026 21:06 | 17 | 31.44 |
| 07/10/2026 21:06 | 25 | 31.44 |
| 07/10/2026 21:06 | 25 | 31.44 |
| 07/10/2026 21:06 | 200 | 31.45 |
| 07/10/2026 21:06 | 1 | 31.45 |
| 07/10/2026 21:06 | 1 | 31.46 |
| 07/10/2026 21:06 | 110 | 31.46 |
| 07/10/2026 21:06 | 90 | 31.46 |
| 07/10/2026 21:06 | 60 | 31.46 |
| 07/10/2026 21:06 | 20 | 31.46 |
| 07/10/2026 21:06 | 1 | 31.46 |
| 07/10/2026 21:06 | 25 | 31.46 |
| 07/10/2026 21:06 | 100 | 31.46 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 65 | 31.47 |
| 07/10/2026 21:06 | 100 | 31.47 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 61 | 31.47 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 1 | 31.47 |
| 07/10/2026 21:06 | 100 | 31.47 |
| 07/10/2026 21:06 | 100 | 31.47 |
| 07/10/2026 21:06 | 8 | 31.47 |
| 07/10/2026 21:06 | 3 | 31.47 |
| 07/10/2026 21:06 | 65 | 31.47 |
| 07/10/2026 21:06 | 3 | 31.47 |
| 07/10/2026 21:06 | 93 | 31.47 |
| 07/10/2026 21:06 | 36 | 31.47 |
| 07/10/2026 21:06 | 5 | 31.48 |
| 07/10/2026 21:06 | 100 | 31.48 |
| 07/10/2026 21:05 | 100 | 31.49 |
| 07/10/2026 21:05 | 70 | 31.49 |
| 07/10/2026 21:05 | 60 | 31.49 |
| 07/10/2026 21:05 | 100 | 31.49 |
| 07/10/2026 21:05 | 100 | 31.49 |
| 07/10/2026 21:05 | 56 | 31.49 |
| 07/10/2026 21:05 | 200 | 31.50 |
| 07/10/2026 21:05 | 56 | 31.50 |
| 07/10/2026 21:05 | 16 | 31.50 |
| 07/10/2026 21:05 | 300 | 31.50 |
| 07/10/2026 21:05 | 300 | 31.50 |
| 07/10/2026 21:05 | 69 | 31.51 |
| 07/10/2026 21:05 | 300 | 31.50 |
| 07/10/2026 21:05 | 300 | 31.50 |
| 07/10/2026 21:05 | 57 | 31.49 |
| 07/10/2026 21:05 | 343 | 31.49 |
| 07/10/2026 21:05 | 70 | 31.49 |
| 07/10/2026 21:05 | 100 | 31.49 |
| 07/10/2026 21:05 | 20 | 31.49 |
| 07/10/2026 21:05 | 53 | 31.49 |
| 07/10/2026 21:05 | 100 | 31.49 |
| 07/10/2026 21:05 | 100 | 31.50 |
| 07/10/2026 21:05 | 70 | 31.50 |
| 07/10/2026 21:05 | 58 | 31.50 |
| 07/10/2026 21:05 | 15 | 31.51 |
| 07/10/2026 21:05 | 56 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 70 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 58 | 31.51 |
| 07/10/2026 21:05 | 200 | 31.50 |
| 07/10/2026 21:05 | 100 | 31.50 |
| 07/10/2026 21:05 | 100 | 31.50 |
| 07/10/2026 21:05 | 100 | 31.50 |
| 07/10/2026 21:05 | 22 | 31.51 |
| 07/10/2026 21:05 | 10 | 31.51 |
| 07/10/2026 21:05 | 10 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 249 | 31.515 |
| 07/10/2026 21:05 | 200 | 31.515 |
| 07/10/2026 21:05 | 300 | 31.51 |
| 07/10/2026 21:05 | 20 | 31.51 |
| 07/10/2026 21:04 | 100 | 31.50 |
| 07/10/2026 21:04 | 100 | 31.50 |
| 07/10/2026 21:04 | 24 | 31.50 |
| 07/10/2026 21:04 | 36 | 31.50 |
| 07/10/2026 21:04 | 13 | 31.50 |
| 07/10/2026 21:04 | 79 | 31.49 |
| 07/10/2026 21:04 | 114 | 31.48 |
| 07/10/2026 21:04 | 2 | 31.48 |
| 07/10/2026 21:04 | 39 | 31.46 |
| 07/10/2026 21:04 | 31 | 31.46 |
| 07/10/2026 21:04 | 13 | 31.46 |
| 07/10/2026 21:04 | 10 | 31.46 |
| 07/10/2026 21:04 | 25 | 31.47 |
| 07/10/2026 21:04 | 25 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 425 | 31.47 |
| 07/10/2026 21:04 | 575 | 31.47 |
| 07/10/2026 21:04 | 300 | 31.47 |
| 07/10/2026 21:04 | 22 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 300 | 31.46 |
| 07/10/2026 21:04 | 125 | 31.46 |
| 07/10/2026 21:04 | 76 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.45 |
| 07/10/2026 21:04 | 97 | 31.45 |
| 07/10/2026 21:04 | 100 | 31.46 |
| 07/10/2026 21:04 | 25 | 31.465 |
| 07/10/2026 21:04 | 20 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 80 | 31.47 |
| 07/10/2026 21:04 | 20 | 31.47 |
| 07/10/2026 21:04 | 1 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 36 | 31.47 |
| 07/10/2026 21:04 | 100 | 31.47 |
| 07/10/2026 21:04 | 94 | 31.47 |
| 07/10/2026 21:04 | 70 | 31.47 |
| 07/10/2026 21:03 | 100 | 31.47 |
| 07/10/2026 21:03 | 57 | 31.48 |
| 07/10/2026 21:02 | 100 | 31.48 |
| 07/10/2026 21:02 | 4 | 31.48 |
| 07/10/2026 21:02 | 100 | 31.48 |
| 07/10/2026 21:02 | 50 | 31.47 |
| 07/10/2026 21:02 | 75 | 31.47 |
| 07/10/2026 21:02 | 25 | 31.47 |
| 07/10/2026 21:02 | 100 | 31.47 |
| 07/10/2026 21:02 | 100 | 31.47 |
| 07/10/2026 21:02 | 2 | 31.47 |
| 07/10/2026 21:02 | 100 | 31.48 |
| 07/10/2026 21:02 | 11 | 31.48 |
| 07/10/2026 21:02 | 6 | 31.48 |
| 07/10/2026 21:02 | 100 | 31.47 |
| 07/10/2026 21:02 | 300 | 31.47 |
| 07/10/2026 21:02 | 6 | 31.47 |
| 07/10/2026 21:02 | 1 | 31.47 |
| 07/10/2026 21:02 | 6 | 31.47 |
| 07/10/2026 21:02 | 77 | 31.47 |
| 07/10/2026 21:02 | 23 | 31.47 |
| 07/10/2026 21:01 | 16 | 31.46 |
| 07/10/2026 21:01 | 25 | 31.46 |
| 07/10/2026 21:01 | 59 | 31.46 |
| 07/10/2026 21:01 | 25 | 31.46 |
| 07/10/2026 21:01 | 75 | 31.46 |
| 07/10/2026 21:01 | 2 | 31.46 |
| 07/10/2026 21:01 | 82 | 31.46 |
| 07/10/2026 21:01 | 18 | 31.46 |
| 07/10/2026 21:01 | 10 | 31.44 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 200 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 20 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.415 |
| 07/10/2026 21:01 | 135 | 31.42 |
| 07/10/2026 21:01 | 25 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 28 | 31.42 |
| 07/10/2026 21:01 | 14 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 92 | 31.42 |
| 07/10/2026 21:01 | 10 | 31.43 |
| 07/10/2026 21:01 | 5 | 31.43 |
| 07/10/2026 21:01 | 20 | 31.44 |
| 07/10/2026 21:01 | 200 | 31.44 |
| 07/10/2026 21:01 | 100 | 31.44 |
| 07/10/2026 21:01 | 100 | 31.44 |
| 07/10/2026 21:01 | 100 | 31.44 |
| 07/10/2026 21:01 | 24 | 31.45 |
| 07/10/2026 21:01 | 100 | 31.45 |
| 07/10/2026 21:01 | 25 | 31.45 |
| 07/10/2026 21:01 | 25 | 31.45 |
| 07/10/2026 21:01 | 126 | 31.45 |
| 07/10/2026 21:01 | 20 | 31.45 |
| 07/10/2026 21:01 | 200 | 31.45 |
| 07/10/2026 21:01 | 100 | 31.45 |
| 07/10/2026 21:01 | 10 | 31.45 |
| 07/10/2026 21:01 | 2 | 31.45 |
| 07/10/2026 21:01 | 82 | 31.45 |
| 07/10/2026 21:01 | 18 | 31.45 |
| 07/10/2026 21:01 | 2 | 31.45 |
| 07/10/2026 21:01 | 80 | 31.45 |
| 07/10/2026 21:00 | 80 | 31.46 |
| 07/10/2026 21:00 | 100 | 31.46 |
| 07/10/2026 21:00 | 87 | 31.46 |
| 07/10/2026 21:00 | 100 | 31.46 |
| 07/10/2026 21:00 | 38 | 31.46 |
| 07/10/2026 21:00 | 1 | 31.46 |
| 07/10/2026 21:00 | 5 | 31.46 |
| 07/10/2026 21:00 | 38 | 31.46 |
| 07/10/2026 21:00 | 5 | 31.46 |
| 07/10/2026 21:00 | 100 | 31.46 |
| 07/10/2026 21:00 | 1 | 31.46 |
| 07/10/2026 20:59 | 19 | 31.46 |
| 07/10/2026 20:59 | 1 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 3 | 31.46 |
| 07/10/2026 20:59 | 79 | 31.46 |
| 07/10/2026 20:59 | 21 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.47 |
| 07/10/2026 20:59 | 100 | 31.47 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 1 | 31.46 |
| 07/10/2026 20:59 | 21 | 31.47 |
| 07/10/2026 20:59 | 5 | 31.47 |
| 07/10/2026 20:59 | 100 | 31.47 |
| 07/10/2026 20:59 | 19 | 31.47 |
| 07/10/2026 20:59 | 6 | 31.47 |
| 07/10/2026 20:59 | 6 | 31.47 |
| 07/10/2026 20:59 | 15 | 31.47 |
| 07/10/2026 20:59 | 5 | 31.47 |
| 07/10/2026 20:59 | 55 | 31.46 |
| 07/10/2026 20:59 | 18 | 31.46 |
| 07/10/2026 20:59 | 5 | 31.46 |
| 07/10/2026 20:59 | 5 | 31.46 |
| 07/10/2026 20:59 | 5 | 31.46 |
| 07/10/2026 20:59 | 5 | 31.46 |
| 07/10/2026 20:59 | 5 | 31.46 |
| 07/10/2026 20:59 | 11 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:59 | 100 | 31.46 |
| 07/10/2026 20:58 | 2 | 31.45 |
| 07/10/2026 20:58 | 19 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 156 | 31.45 |
| 07/10/2026 20:58 | 3 | 31.45 |
| 07/10/2026 20:58 | 81 | 31.46 |
| 07/10/2026 20:58 | 33 | 31.45 |
| 07/10/2026 20:58 | 7 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.46 |
| 07/10/2026 20:58 | 100 | 31.46 |
| 07/10/2026 20:58 | 161 | 31.46 |
| 07/10/2026 20:58 | 100 | 31.46 |
| 07/10/2026 20:58 | 39 | 31.46 |
| 07/10/2026 20:58 | 100 | 31.46 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 10 | 31.45 |
| 07/10/2026 20:58 | 1 | 31.45 |
| 07/10/2026 20:58 | 10 | 31.45 |
| 07/10/2026 20:58 | 40 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 96 | 31.45 |
| 07/10/2026 20:58 | 25 | 31.45 |
| 07/10/2026 20:58 | 25 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 300 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 100 | 31.45 |
| 07/10/2026 20:58 | 200 | 31.45 |
| 07/10/2026 20:58 | 90 | 31.45 |
| 07/10/2026 20:58 | 2 | 31.45 |
| 07/10/2026 20:58 | 90 | 31.44 |
| 07/10/2026 20:58 | 10 | 31.44 |
| 07/10/2026 20:58 | 70 | 31.45 |
| 07/10/2026 20:57 | 100 | 31.44 |
| 07/10/2026 20:57 | 14 | 31.44 |
| 07/10/2026 20:57 | 10 | 31.44 |
| 07/10/2026 20:57 | 3 | 31.44 |
| 07/10/2026 20:57 | 72 | 31.44 |
| 07/10/2026 20:57 | 1 | 31.44 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:56 | 52 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:56 | 10 | 31.44 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:56 | 6 | 31.44 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:56 | 100 | 31.44 |
| 07/10/2026 20:55 | 25 | 31.45 |
| 07/10/2026 20:55 | 25 | 31.45 |
| 07/10/2026 20:55 | 100 | 31.44 |
| 07/10/2026 20:54 | 10 | 31.44 |
| 07/10/2026 20:54 | 100 | 31.44 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 100 | 31.45 |
| 07/10/2026 20:54 | 96 | 31.46 |
| 07/10/2026 20:54 | 100 | 31.46 |
| 07/10/2026 20:54 | 100 | 31.46 |
| 07/10/2026 20:54 | 100 | 31.46 |
| 07/10/2026 20:54 | 100 | 31.46 |
| 07/10/2026 20:54 | 10 | 31.46 |
| 07/10/2026 20:54 | 99 | 31.46 |
| 07/10/2026 20:54 | 1 | 31.46 |
| 07/10/2026 20:54 | 1 | 31.47 |
| 07/10/2026 20:54 | 10 | 31.47 |
| 07/10/2026 20:54 | 70 | 31.48 |
| 07/10/2026 20:54 | 200 | 31.48 |
| 07/10/2026 20:54 | 100 | 31.48 |
| 07/10/2026 20:54 | 200 | 31.48 |
| 07/10/2026 20:54 | 5 | 31.48 |
| 07/10/2026 20:54 | 24 | 31.48 |
| 07/10/2026 20:54 | 13 | 31.49 |
| 07/10/2026 20:54 | 11 | 31.49 |
| 07/10/2026 20:54 | 29 | 31.49 |
| 07/10/2026 20:54 | 30 | 31.49 |
| 07/10/2026 20:54 | 100 | 31.48 |
| 07/10/2026 20:54 | 100 | 31.48 |
| 07/10/2026 20:54 | 6 | 31.48 |
| 07/10/2026 20:54 | 11 | 31.48 |
| 07/10/2026 20:54 | 1 | 31.47 |
| 07/10/2026 20:53 | 33 | 31.46 |
| 07/10/2026 20:53 | 196 | 31.46 |
| 07/10/2026 20:53 | 3 | 31.46 |
| 07/10/2026 20:53 | 100 | 31.46 |
| 07/10/2026 20:53 | 1 | 31.46 |
| 07/10/2026 20:53 | 100 | 31.46 |
| 07/10/2026 20:53 | 100 | 31.46 |
| 07/10/2026 20:53 | 100 | 31.455 |
| 07/10/2026 20:52 | 20 | 31.45 |
| 07/10/2026 20:52 | 100 | 31.45 |
| 07/10/2026 20:52 | 200 | 31.45 |
| 07/10/2026 20:52 | 100 | 31.45 |
| 07/10/2026 20:52 | 12 | 31.46 |
| 07/10/2026 20:52 | 100 | 31.46 |
| 07/10/2026 20:52 | 10 | 31.46 |
| 07/10/2026 20:52 | 70 | 31.46 |
| 07/10/2026 20:52 | 52 | 31.46 |
| 07/10/2026 20:52 | 100 | 31.46 |
| 07/10/2026 20:51 | 14 | 31.46 |
| 07/10/2026 20:51 | 46 | 31.46 |
| 07/10/2026 20:51 | 40 | 31.46 |
| 07/10/2026 20:51 | 15 | 31.47 |
| 07/10/2026 20:51 | 98 | 31.47 |
| 07/10/2026 20:51 | 60 | 31.47 |
| 07/10/2026 20:51 | 25 | 31.47 |
| 07/10/2026 20:51 | 25 | 31.47 |
| 07/10/2026 20:51 | 75 | 31.47 |
| 07/10/2026 20:51 | 25 | 31.47 |
| 07/10/2026 20:51 | 100 | 31.47 |
| 07/10/2026 20:51 | 200 | 31.47 |
| 07/10/2026 20:51 | 60 | 31.47 |
| 07/10/2026 20:51 | 100 | 31.47 |
| 07/10/2026 20:51 | 100 | 31.47 |
| 07/10/2026 20:51 | 6 | 31.47 |
| 07/10/2026 20:51 | 1 | 31.47 |
| 07/10/2026 20:51 | 9 | 31.47 |
| 07/10/2026 20:51 | 1 | 31.46 |
| 07/10/2026 20:51 | 100 | 31.46 |
| 07/10/2026 20:51 | 59 | 31.46 |
| 07/10/2026 20:51 | 6 | 31.46 |
| 07/10/2026 20:51 | 1 | 31.46 |
| 07/10/2026 20:51 | 32 | 31.46 |
| 07/10/2026 20:51 | 2 | 31.455 |
| 07/10/2026 20:51 | 158 | 31.46 |
| 07/10/2026 20:51 | 110 | 31.46 |
| 07/10/2026 20:51 | 100 | 31.46 |
| 07/10/2026 20:51 | 12 | 31.46 |
| 07/10/2026 20:51 | 100 | 31.46 |
| 07/10/2026 20:51 | 60 | 31.46 |
| 07/10/2026 20:51 | 18 | 31.45 |
| 07/10/2026 20:51 | 100 | 31.44 |
| 07/10/2026 20:50 | 100 | 31.44 |
| 07/10/2026 20:50 | 4 | 31.44 |
| 07/10/2026 20:50 | 43 | 31.43 |
| 07/10/2026 20:50 | 64 | 31.43 |
| 07/10/2026 20:50 | 45 | 31.43 |
| 07/10/2026 20:50 | 55 | 31.43 |
| 07/10/2026 20:50 | 96 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 76 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 10 | 31.42 |
| 07/10/2026 20:50 | 34 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 21 | 31.42 |
| 07/10/2026 20:50 | 18 | 31.42 |
| 07/10/2026 20:50 | 1 | 31.42 |
| 07/10/2026 20:50 | 67 | 31.42 |
| 07/10/2026 20:50 | 33 | 31.42 |
| 07/10/2026 20:50 | 26 | 31.42 |
| 07/10/2026 20:50 | 74 | 31.42 |
| 07/10/2026 20:50 | 76 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.44 |
| 07/10/2026 20:50 | 30 | 31.44 |
| 07/10/2026 20:50 | 26 | 31.44 |
| 07/10/2026 20:50 | 100 | 31.44 |
| 07/10/2026 20:50 | 1 | 31.44 |
| 07/10/2026 20:50 | 100 | 31.44 |
| 07/10/2026 20:50 | 34 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 77 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 66 | 31.42 |
| 07/10/2026 20:50 | 200 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 10 | 31.42 |
| 07/10/2026 20:50 | 65 | 31.42 |
| 07/10/2026 20:50 | 134 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.43 |
| 07/10/2026 20:50 | 20 | 31.42 |
| 07/10/2026 20:50 | 40 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 13 | 31.42 |
| 07/10/2026 20:50 | 2 | 31.42 |
| 07/10/2026 20:50 | 100 | 31.42 |
| 07/10/2026 20:50 | 80 | 31.42 |
| 07/10/2026 20:50 | 10 | 31.42 |
| 07/10/2026 20:50 | 18 | 31.42 |
| 07/10/2026 20:49 | 100 | 31.42 |
| 07/10/2026 20:49 | 100 | 31.42 |
| 07/10/2026 20:49 | 1 | 31.42 |
| 07/10/2026 20:49 | 198 | 31.42 |
| 07/10/2026 20:49 | 2 | 31.42 |
| 07/10/2026 20:49 | 10 | 31.42 |
| 07/10/2026 20:49 | 2 | 31.42 |
| 07/10/2026 20:49 | 10 | 31.42 |
| 07/10/2026 20:49 | 100 | 31.42 |
| 07/10/2026 20:49 | 100 | 31.42 |
| 07/10/2026 20:49 | 100 | 31.42 |
| 07/10/2026 20:48 | 12 | 31.45 |
| 07/10/2026 20:48 | 20 | 31.45 |
| 07/10/2026 20:48 | 21 | 31.43 |
| 07/10/2026 20:48 | 1 | 31.43 |
| 07/10/2026 20:48 | 100 | 31.43 |
| 07/10/2026 20:48 | 100 | 31.43 |
| 07/10/2026 20:48 | 24 | 31.43 |
| 07/10/2026 20:48 | 3 | 31.43 |
| 07/10/2026 20:47 | 100 | 31.42 |
| 07/10/2026 20:47 | 100 | 31.43 |
| 07/10/2026 20:47 | 100 | 31.43 |
| 07/10/2026 20:47 | 200 | 31.43 |
| 07/10/2026 20:47 | 1 | 31.43 |
| 07/10/2026 20:47 | 34 | 31.44 |
| 07/10/2026 20:47 | 10 | 31.44 |
| 07/10/2026 20:47 | 10 | 31.45 |
| 07/10/2026 20:47 | 10 | 31.46 |
| 07/10/2026 20:47 | 76 | 31.46 |
| 07/10/2026 20:47 | 3 | 31.46 |
| 07/10/2026 20:47 | 32 | 31.46 |
| 07/10/2026 20:47 | 168 | 31.46 |
| 07/10/2026 20:47 | 630 | 31.46 |
| 07/10/2026 20:47 | 2 | 31.455 |
| 07/10/2026 20:47 | 24 | 31.46 |
| 07/10/2026 20:47 | 98 | 31.46 |
| 07/10/2026 20:47 | 2 | 31.455 |
| 07/10/2026 20:47 | 80 | 31.46 |
| 07/10/2026 20:47 | 78 | 31.46 |
| 07/10/2026 20:47 | 10 | 31.46 |
| 07/10/2026 20:47 | 15 | 31.46 |
| 07/10/2026 20:47 | 36 | 31.46 |
| 07/10/2026 20:47 | 24 | 31.46 |
| 07/10/2026 20:47 | 100 | 31.46 |
| 07/10/2026 20:47 | 3 | 31.46 |
| 07/10/2026 20:47 | 6 | 31.47 |
| 07/10/2026 20:47 | 110 | 31.47 |
| 07/10/2026 20:47 | 3 | 31.47 |
| 07/10/2026 20:47 | 100 | 31.48 |
| 07/10/2026 20:47 | 10 | 31.48 |
| 07/10/2026 20:47 | 100 | 31.48 |
| 07/10/2026 20:47 | 88 | 31.48 |
| 07/10/2026 20:47 | 3 | 31.48 |
| 07/10/2026 20:47 | 8 | 31.47 |
| 07/10/2026 20:47 | 100 | 31.47 |
| 07/10/2026 20:47 | 6 | 31.47 |
| 07/10/2026 20:47 | 1 | 31.47 |
| 07/10/2026 20:47 | 100 | 31.47 |
| 07/10/2026 20:47 | 10 | 31.47 |
| 07/10/2026 20:47 | 60 | 31.47 |
| 07/10/2026 20:47 | 1 | 31.47 |
| 07/10/2026 20:47 | 300 | 31.47 |
| 07/10/2026 20:47 | 100 | 31.47 |
| 07/10/2026 20:47 | 28 | 31.47 |
| 07/10/2026 20:47 | 72 | 31.47 |
| 07/10/2026 20:47 | 20 | 31.47 |
| 07/10/2026 20:47 | 8 | 31.47 |
| 07/10/2026 20:46 | 100 | 31.48 |
| 07/10/2026 20:46 | 1 | 31.48 |
| 07/10/2026 20:46 | 21 | 31.48 |
| 07/10/2026 20:46 | 11 | 31.48 |
| 07/10/2026 20:46 | 100 | 31.48 |
| 07/10/2026 20:46 | 79 | 31.48 |
| 07/10/2026 20:46 | 121 | 31.48 |
| 07/10/2026 20:46 | 3 | 31.46 |
| 07/10/2026 20:46 | 100 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 8 | 31.47 |
| 07/10/2026 20:45 | 69 | 31.47 |
| 07/10/2026 20:45 | 14 | 31.46 |
| 07/10/2026 20:45 | 1 | 31.46 |
| 07/10/2026 20:45 | 10 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 35 | 31.46 |
| 07/10/2026 20:45 | 83 | 31.46 |
| 07/10/2026 20:45 | 5 | 31.45 |
| 07/10/2026 20:45 | 92 | 31.45 |
| 07/10/2026 20:45 | 80 | 31.45 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 10 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 6 | 31.47 |
| 07/10/2026 20:45 | 29 | 31.47 |
| 07/10/2026 20:45 | 80 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 25 | 31.48 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 79 | 31.48 |
| 07/10/2026 20:45 | 6 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 84 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 100 | 31.46 |
| 07/10/2026 20:45 | 25 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 10 | 31.47 |
| 07/10/2026 20:45 | 200 | 31.47 |
| 07/10/2026 20:45 | 85 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.47 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 300 | 31.48 |
| 07/10/2026 20:45 | 3 | 31.48 |
| 07/10/2026 20:45 | 82 | 31.48 |
| 07/10/2026 20:45 | 82 | 31.48 |
| 07/10/2026 20:45 | 286 | 31.48 |
| 07/10/2026 20:45 | 286 | 31.48 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 15 | 31.48 |
| 07/10/2026 20:45 | 236 | 31.48 |
| 07/10/2026 20:45 | 249 | 31.48 |
| 07/10/2026 20:45 | 174 | 31.48 |
| 07/10/2026 20:45 | 75 | 31.48 |
| 07/10/2026 20:45 | 35 | 31.48 |
| 07/10/2026 20:45 | 212 | 31.48 |
| 07/10/2026 20:45 | 72 | 31.48 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 241 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 1 | 31.48 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 200 | 31.48 |
| 07/10/2026 20:45 | 100 | 31.48 |
| 07/10/2026 20:45 | 19 | 31.48 |
| 07/10/2026 20:45 | 97 | 31.48 |
| 07/10/2026 20:44 | 78 | 31.48 |
| 07/10/2026 20:44 | 85 | 31.48 |
| 07/10/2026 20:44 | 15 | 31.48 |
| 07/10/2026 20:44 | 200 | 31.49 |
| 07/10/2026 20:44 | 1 | 31.49 |
| 07/10/2026 20:44 | 45 | 31.49 |
| 07/10/2026 20:44 | 55 | 31.49 |
| 07/10/2026 20:44 | 1 | 31.49 |
| 07/10/2026 20:44 | 70 | 31.49 |
| 07/10/2026 20:44 | 200 | 31.49 |
| 07/10/2026 20:44 | 100 | 31.49 |
| 07/10/2026 20:44 | 70 | 31.49 |
| 07/10/2026 20:44 | 10 | 31.49 |
| 07/10/2026 20:44 | 2 | 31.49 |
| 07/10/2026 20:44 | 94 | 31.50 |
| 07/10/2026 20:44 | 70 | 31.50 |
| 07/10/2026 20:44 | 258 | 31.50 |
| 07/10/2026 20:44 | 71 | 31.50 |
| 07/10/2026 20:44 | 1 | 31.50 |
| 07/10/2026 20:44 | 23 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.50 |
| 07/10/2026 20:44 | 23 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.50 |
| 07/10/2026 20:44 | 23 | 31.50 |
| 07/10/2026 20:44 | 77 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.50 |
| 07/10/2026 20:44 | 200 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.50 |
| 07/10/2026 20:44 | 1 | 31.50 |
| 07/10/2026 20:44 | 21 | 31.50 |
| 07/10/2026 20:44 | 100 | 31.495 |
| 07/10/2026 20:44 | 100 | 31.495 |
| 07/10/2026 20:44 | 9 | 31.50 |
| 07/10/2026 20:44 | 70 | 31.50 |
| 07/10/2026 20:43 | 125 | 31.48 |
| 07/10/2026 20:43 | 100 | 31.48 |
| 07/10/2026 20:43 | 100 | 31.48 |
| 07/10/2026 20:43 | 100 | 31.48 |
| 07/10/2026 20:43 | 1 | 31.48 |
| 07/10/2026 20:43 | 300 | 31.48 |
| 07/10/2026 20:42 | 25 | 31.465 |
| 07/10/2026 20:42 | 20 | 31.48 |
| 07/10/2026 20:42 | 300 | 31.48 |
| 07/10/2026 20:42 | 100 | 31.48 |
| 07/10/2026 20:42 | 40 | 31.48 |
| 07/10/2026 20:42 | 54 | 31.48 |
| 07/10/2026 20:42 | 1 | 31.48 |
| 07/10/2026 20:42 | 100 | 31.49 |
| 07/10/2026 20:42 | 100 | 31.49 |
| 07/10/2026 20:42 | 94 | 31.48 |
| 07/10/2026 20:42 | 10 | 31.48 |
| 07/10/2026 20:42 | 100 | 31.48 |
| 07/10/2026 20:42 | 100 | 31.48 |
| 07/10/2026 20:42 | 25 | 31.49 |
| 07/10/2026 20:42 | 100 | 31.49 |
| 07/10/2026 20:41 | 25 | 31.49 |
| 07/10/2026 20:41 | 137 | 31.49 |
| 07/10/2026 20:41 | 163 | 31.49 |
| 07/10/2026 20:41 | 20 | 31.49 |
| 07/10/2026 20:41 | 3 | 31.49 |
| 07/10/2026 20:41 | 3 | 31.48 |
| 07/10/2026 20:41 | 4 | 31.48 |
| 07/10/2026 20:41 | 96 | 31.48 |
| 07/10/2026 20:41 | 5 | 31.46 |
| 07/10/2026 20:41 | 100 | 31.46 |
| 07/10/2026 20:41 | 300 | 31.47 |
| 07/10/2026 20:41 | 20 | 31.48 |
| 07/10/2026 20:41 | 100 | 31.49 |
| 07/10/2026 20:41 | 100 | 31.49 |
| 07/10/2026 20:41 | 35 | 31.49 |
| 07/10/2026 20:41 | 50 | 31.50 |
| 07/10/2026 20:41 | 50 | 31.50 |
| 07/10/2026 20:41 | 20 | 31.50 |
| 07/10/2026 20:41 | 6 | 31.50 |
| 07/10/2026 20:41 | 4 | 31.50 |
| 07/10/2026 20:41 | 100 | 31.50 |
| 07/10/2026 20:41 | 85 | 31.50 |
| 07/10/2026 20:41 | 200 | 31.51 |
| 07/10/2026 20:41 | 44 | 31.51 |
| 07/10/2026 20:41 | 256 | 31.51 |
| 07/10/2026 20:41 | 100 | 31.51 |
| 07/10/2026 20:41 | 70 | 31.52 |
| 07/10/2026 20:40 | 100 | 31.525 |
| 07/10/2026 20:40 | 98 | 31.52 |
| 07/10/2026 20:40 | 10 | 31.53 |
| 07/10/2026 20:40 | 20 | 31.53 |
| 07/10/2026 20:40 | 20 | 31.53 |
| 07/10/2026 20:40 | 10 | 31.53 |
| 07/10/2026 20:40 | 96 | 31.53 |
| 07/10/2026 20:40 | 20 | 31.53 |
| 07/10/2026 20:40 | 6 | 31.53 |
| 07/10/2026 20:40 | 10 | 31.54 |
| 07/10/2026 20:40 | 100 | 31.52 |
| 07/10/2026 20:40 | 6 | 31.52 |
| 07/10/2026 20:40 | 6 | 31.52 |
| 07/10/2026 20:40 | 48 | 31.52 |
| 07/10/2026 20:40 | 52 | 31.52 |
| 07/10/2026 20:40 | 20 | 31.52 |
| 07/10/2026 20:40 | 100 | 31.51 |
| 07/10/2026 20:40 | 6 | 31.51 |
| 07/10/2026 20:40 | 6 | 31.51 |
| 07/10/2026 20:40 | 6 | 31.51 |
| 07/10/2026 20:40 | 6 | 31.51 |
| 07/10/2026 20:40 | 100 | 31.51 |
| 07/10/2026 20:40 | 10 | 31.51 |
| 07/10/2026 20:40 | 100 | 31.50 |
| 07/10/2026 20:40 | 6 | 31.50 |
| 07/10/2026 20:40 | 28 | 31.50 |
| 07/10/2026 20:40 | 1 | 31.50 |
| 07/10/2026 20:40 | 100 | 31.50 |
| 07/10/2026 20:40 | 100 | 31.50 |
| 07/10/2026 20:40 | 50 | 31.50 |
| 07/10/2026 20:40 | 20 | 31.50 |
| 07/10/2026 20:40 | 100 | 31.49 |
| 07/10/2026 20:39 | 66 | 31.49 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 50 | 31.48 |
| 07/10/2026 20:38 | 50 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 70 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 100 | 31.48 |
| 07/10/2026 20:38 | 21 | 31.48 |
| 07/10/2026 20:38 | 81 | 31.48 |
| 07/10/2026 20:37 | 114 | 31.475 |
| 07/10/2026 20:37 | 100 | 31.47 |
| 07/10/2026 20:37 | 17 | 31.47 |
| 07/10/2026 20:37 | 800 | 31.49 |
| 07/10/2026 20:37 | 200 | 31.49 |
| 07/10/2026 20:37 | 100 | 31.49 |
| 07/10/2026 20:37 | 70 | 31.49 |
| 07/10/2026 20:37 | 3 | 31.51 |
| 07/10/2026 20:37 | 70 | 31.51 |
| 07/10/2026 20:37 | 30 | 31.51 |
| 07/10/2026 20:37 | 4 | 31.50 |
| 07/10/2026 20:37 | 70 | 31.51 |
| 07/10/2026 20:37 | 100 | 31.50 |
| 07/10/2026 20:37 | 100 | 31.50 |
| 07/10/2026 20:37 | 30 | 31.50 |
| 07/10/2026 20:37 | 17 | 31.50 |
| 07/10/2026 20:37 | 4 | 31.49 |
| 07/10/2026 20:37 | 1 | 31.49 |
| 07/10/2026 20:37 | 2 | 31.48 |
| 07/10/2026 20:37 | 100 | 31.475 |
| 07/10/2026 20:37 | 100 | 31.475 |
| 07/10/2026 20:37 | 1 | 31.47 |
| 07/10/2026 20:36 | 100 | 31.46 |
| 07/10/2026 20:36 | 100 | 31.46 |
| 07/10/2026 20:36 | 6 | 31.46 |
| 07/10/2026 20:36 | 97 | 31.46 |
| 07/10/2026 20:36 | 3 | 31.46 |
| 07/10/2026 20:36 | 100 | 31.45 |
| 07/10/2026 20:36 | 100 | 31.45 |
| 07/10/2026 20:36 | 100 | 31.45 |
| 07/10/2026 20:36 | 12 | 31.45 |
| 07/10/2026 20:36 | 3 | 31.45 |
| 07/10/2026 20:36 | 1 | 31.45 |
| 07/10/2026 20:36 | 230 | 31.45 |
| 07/10/2026 20:36 | 70 | 31.45 |
| 07/10/2026 20:36 | 100 | 31.44 |
| 07/10/2026 20:35 | 10 | 31.445 |
| 07/10/2026 20:35 | 100 | 31.46 |
| 07/10/2026 20:35 | 9 | 31.47 |
| 07/10/2026 20:35 | 100 | 31.47 |
| 07/10/2026 20:35 | 1 | 31.47 |
| 07/10/2026 20:35 | 100 | 31.48 |
| 07/10/2026 20:35 | 83 | 31.48 |
| 07/10/2026 20:35 | 4 | 31.48 |
| 07/10/2026 20:34 | 3 | 31.49 |
| 07/10/2026 20:34 | 30 | 31.49 |
| 07/10/2026 20:34 | 70 | 31.49 |
| 07/10/2026 20:34 | 97 | 31.49 |
| 07/10/2026 20:34 | 3 | 31.49 |
| 07/10/2026 20:34 | 19 | 31.48 |
| 07/10/2026 20:34 | 1 | 31.48 |
| 07/10/2026 20:34 | 100 | 31.47 |
| 07/10/2026 20:34 | 6 | 31.47 |
| 07/10/2026 20:34 | 100 | 31.47 |
| 07/10/2026 20:34 | 100 | 31.47 |
| 07/10/2026 20:34 | 46 | 31.47 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 200 | 31.45 |
| 07/10/2026 20:34 | 400 | 31.45 |
| 07/10/2026 20:34 | 125 | 31.45 |
| 07/10/2026 20:34 | 10 | 31.45 |
| 07/10/2026 20:34 | 144 | 31.45 |
| 07/10/2026 20:34 | 67 | 31.45 |
| 07/10/2026 20:34 | 33 | 31.45 |
| 07/10/2026 20:34 | 1 | 31.45 |
| 07/10/2026 20:34 | 33 | 31.45 |
| 07/10/2026 20:34 | 10 | 31.45 |
| 07/10/2026 20:34 | 30 | 31.45 |
| 07/10/2026 20:34 | 18 | 31.45 |
| 07/10/2026 20:34 | 82 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 33 | 31.45 |
| 07/10/2026 20:34 | 1 | 31.45 |
| 07/10/2026 20:34 | 40 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.46 |
| 07/10/2026 20:34 | 6 | 31.46 |
| 07/10/2026 20:34 | 19 | 31.46 |
| 07/10/2026 20:34 | 6 | 31.46 |
| 07/10/2026 20:34 | 6 | 31.46 |
| 07/10/2026 20:34 | 20 | 31.46 |
| 07/10/2026 20:34 | 27 | 31.44 |
| 07/10/2026 20:34 | 8 | 31.44 |
| 07/10/2026 20:34 | 300 | 31.45 |
| 07/10/2026 20:34 | 6 | 31.45 |
| 07/10/2026 20:34 | 10 | 31.44 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 19 | 31.44 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 200 | 31.44 |
| 07/10/2026 20:34 | 10 | 31.445 |
| 07/10/2026 20:34 | 10 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 1400 | 31.45 |
| 07/10/2026 20:34 | 100 | 31.45 |
| 07/10/2026 20:34 | 80 | 31.45 |
| 07/10/2026 20:34 | 71 | 31.45 |
| 07/10/2026 20:34 | 29 | 31.45 |
| 07/10/2026 20:34 | 1 | 31.45 |
| 07/10/2026 20:34 | 70 | 31.45 |
| 07/10/2026 20:33 | 30 | 31.45 |
| 07/10/2026 20:32 | 109 | 31.42 |
| 07/10/2026 20:32 | 6 | 31.42 |
| 07/10/2026 20:32 | 10 | 31.425 |
| 07/10/2026 20:32 | 73 | 31.43 |
| 07/10/2026 20:32 | 100 | 31.44 |
| 07/10/2026 20:32 | 10 | 31.44 |
| 07/10/2026 20:32 | 100 | 31.45 |
| 07/10/2026 20:32 | 100 | 31.45 |
| 07/10/2026 20:32 | 1 | 31.45 |
| 07/10/2026 20:32 | 30 | 31.45 |
| 07/10/2026 20:32 | 70 | 31.45 |
| 07/10/2026 20:32 | 4 | 31.445 |
| 07/10/2026 20:31 | 16 | 31.45 |
| 07/10/2026 20:31 | 3 | 31.45 |
| 07/10/2026 20:31 | 70 | 31.45 |
| 07/10/2026 20:31 | 100 | 31.45 |
| 07/10/2026 20:31 | 2 | 31.45 |
| 07/10/2026 20:31 | 87 | 31.45 |
| 07/10/2026 20:31 | 6 | 31.45 |
| 07/10/2026 20:31 | 100 | 31.45 |
| 07/10/2026 20:31 | 300 | 31.45 |
| 07/10/2026 20:31 | 97 | 31.43 |
| 07/10/2026 20:31 | 2 | 31.43 |
| 07/10/2026 20:31 | 10 | 31.43 |
| 07/10/2026 20:31 | 100 | 31.43 |
| 07/10/2026 20:30 | 200 | 31.44 |
| 07/10/2026 20:30 | 33 | 31.45 |
| 07/10/2026 20:30 | 100 | 31.44 |
| 07/10/2026 20:30 | 100 | 31.43 |
| 07/10/2026 20:30 | 22 | 31.43 |
| 07/10/2026 20:30 | 1 | 31.43 |
| 07/10/2026 20:30 | 12 | 31.43 |
| 07/10/2026 20:30 | 23 | 31.46 |
| 07/10/2026 20:30 | 70 | 31.46 |
| 07/10/2026 20:30 | 1 | 31.46 |
| 07/10/2026 20:30 | 5 | 31.47 |
| 07/10/2026 20:30 | 25 | 31.47 |
| 07/10/2026 20:30 | 50 | 31.47 |
| 07/10/2026 20:30 | 20 | 31.47 |
| 07/10/2026 20:30 | 1 | 31.47 |
| 07/10/2026 20:30 | 88 | 31.47 |
| 07/10/2026 20:30 | 16 | 31.48 |
| 07/10/2026 20:30 | 10 | 31.48 |
| 07/10/2026 20:30 | 100 | 31.49 |
| 07/10/2026 20:30 | 2 | 31.49 |
| 07/10/2026 20:30 | 10 | 31.49 |
| 07/10/2026 20:30 | 5 | 31.49 |
| 07/10/2026 20:30 | 3 | 31.49 |
| 07/10/2026 20:30 | 30 | 31.49 |
| 07/10/2026 20:30 | 57 | 31.49 |
| 07/10/2026 20:30 | 2 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 54 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 96 | 31.50 |
| 07/10/2026 20:30 | 4 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 2 | 31.50 |
| 07/10/2026 20:30 | 100 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 1 | 31.50 |
| 07/10/2026 20:30 | 51 | 31.50 |
| 07/10/2026 20:30 | 100 | 31.50 |
| 07/10/2026 20:30 | 56 | 31.50 |
| 07/10/2026 20:30 | 108 | 31.515 |
| 07/10/2026 20:30 | 100 | 31.515 |
| 07/10/2026 20:29 | 10 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 47 | 31.50 |
| 07/10/2026 20:29 | 49 | 31.50 |
| 07/10/2026 20:29 | 5 | 31.50 |
| 07/10/2026 20:29 | 55 | 31.50 |
| 07/10/2026 20:29 | 5 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 87 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 49 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 33 | 31.51 |
| 07/10/2026 20:29 | 116 | 31.51 |
| 07/10/2026 20:29 | 116 | 31.51 |
| 07/10/2026 20:29 | 126 | 31.51 |
| 07/10/2026 20:29 | 152 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 49 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 200 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 49 | 31.50 |
| 07/10/2026 20:29 | 200 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 41 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 75 | 31.52 |
| 07/10/2026 20:29 | 2 | 31.52 |
| 07/10/2026 20:29 | 24 | 31.52 |
| 07/10/2026 20:29 | 49 | 31.52 |
| 07/10/2026 20:29 | 76 | 31.51 |
| 07/10/2026 20:29 | 24 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 37 | 31.52 |
| 07/10/2026 20:29 | 61 | 31.52 |
| 07/10/2026 20:29 | 1045 | 31.53 |
| 07/10/2026 20:29 | 5 | 31.53 |
| 07/10/2026 20:29 | 29 | 31.53 |
| 07/10/2026 20:29 | 116 | 31.53 |
| 07/10/2026 20:29 | 120 | 31.53 |
| 07/10/2026 20:29 | 100 | 31.53 |
| 07/10/2026 20:29 | 100 | 31.53 |
| 07/10/2026 20:29 | 20 | 31.53 |
| 07/10/2026 20:29 | 80 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 49 | 31.52 |
| 07/10/2026 20:29 | 49 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 200 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 29 | 31.50 |
| 07/10/2026 20:29 | 95 | 31.50 |
| 07/10/2026 20:29 | 5 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 49 | 31.50 |
| 07/10/2026 20:29 | 61 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 19 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 2 | 31.52 |
| 07/10/2026 20:29 | 9 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 49 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 80 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 61 | 31.51 |
| 07/10/2026 20:29 | 11 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 49 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 39 | 31.51 |
| 07/10/2026 20:29 | 61 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 49 | 31.52 |
| 07/10/2026 20:29 | 200 | 31.51 |
| 07/10/2026 20:29 | 9 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 84 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 61 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 84 | 31.51 |
| 07/10/2026 20:29 | 16 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 11 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 61 | 31.51 |
| 07/10/2026 20:29 | 11 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 50 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 200 | 31.52 |
| 07/10/2026 20:29 | 200 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 63 | 31.51 |
| 07/10/2026 20:29 | 11 | 31.51 |
| 07/10/2026 20:29 | 89 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 5 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 5 | 31.50 |
| 07/10/2026 20:29 | 58 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 100 | 31.50 |
| 07/10/2026 20:29 | 84 | 31.50 |
| 07/10/2026 20:29 | 317 | 31.50 |
| 07/10/2026 20:29 | 1 | 31.50 |
| 07/10/2026 20:29 | 4 | 31.51 |
| 07/10/2026 20:29 | 4 | 31.51 |
| 07/10/2026 20:29 | 30 | 31.51 |
| 07/10/2026 20:29 | 200 | 31.51 |
| 07/10/2026 20:29 | 58 | 31.51 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.52 |
| 07/10/2026 20:29 | 20 | 31.52 |
| 07/10/2026 20:29 | 100 | 31.51 |
| 07/10/2026 20:29 | 1 | 31.51 |
| 07/10/2026 20:29 | 3 | 31.51 |
| 07/10/2026 20:29 | 200 | 31.51 |
| 07/10/2026 20:29 | 84 | 31.51 |
| 07/10/2026 20:29 | 16 | 31.51 |
| 07/10/2026 20:29 | 10 | 31.51 |
| 07/10/2026 20:28 | 100 | 31.485 |
| 07/10/2026 20:28 | 300 | 31.485 |
| 07/10/2026 20:28 | 100 | 31.49 |
| 07/10/2026 20:28 | 1 | 31.49 |
| 07/10/2026 20:28 | 12 | 31.49 |
| 07/10/2026 20:28 | 300 | 31.50 |
| 07/10/2026 20:28 | 1 | 31.50 |
| 07/10/2026 20:28 | 80 | 31.50 |
| 07/10/2026 20:28 | 14 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.53 |
| 07/10/2026 20:28 | 95 | 31.53 |
| 07/10/2026 20:28 | 81 | 31.54 |
| 07/10/2026 20:28 | 80 | 31.54 |
| 07/10/2026 20:28 | 1 | 31.55 |
| 07/10/2026 20:28 | 80 | 31.55 |
| 07/10/2026 20:28 | 1 | 31.55 |
| 07/10/2026 20:28 | 80 | 31.55 |
| 07/10/2026 20:28 | 28 | 31.55 |
| 07/10/2026 20:28 | 35 | 31.55 |
| 07/10/2026 20:28 | 200 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 10 | 31.55 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 64 | 31.54 |
| 07/10/2026 20:28 | 64 | 31.54 |
| 07/10/2026 20:28 | 73 | 31.53 |
| 07/10/2026 20:28 | 18 | 31.52 |
| 07/10/2026 20:28 | 54 | 31.51 |
| 07/10/2026 20:28 | 455 | 31.52 |
| 07/10/2026 20:28 | 35 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 50 | 31.51 |
| 07/10/2026 20:28 | 50 | 31.51 |
| 07/10/2026 20:28 | 100 | 31.51 |
| 07/10/2026 20:28 | 36 | 31.51 |
| 07/10/2026 20:28 | 64 | 31.51 |
| 07/10/2026 20:28 | 64 | 31.51 |
| 07/10/2026 20:28 | 25 | 31.50 |
| 07/10/2026 20:28 | 100 | 31.50 |
| 07/10/2026 20:28 | 64 | 31.50 |
| 07/10/2026 20:28 | 100 | 31.51 |
| 07/10/2026 20:28 | 80 | 31.51 |
| 07/10/2026 20:28 | 100 | 31.51 |
| 07/10/2026 20:28 | 55 | 31.51 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 1 | 31.53 |
| 07/10/2026 20:28 | 213 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.53 |
| 07/10/2026 20:28 | 167 | 31.53 |
| 07/10/2026 20:28 | 41 | 31.53 |
| 07/10/2026 20:28 | 64 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 9 | 31.51 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 297 | 31.52 |
| 07/10/2026 20:28 | 158 | 31.52 |
| 07/10/2026 20:28 | 42 | 31.52 |
| 07/10/2026 20:28 | 64 | 31.52 |
| 07/10/2026 20:28 | 150 | 31.52 |
| 07/10/2026 20:28 | 87 | 31.52 |
| 07/10/2026 20:28 | 13 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 158 | 31.52 |
| 07/10/2026 20:28 | 42 | 31.52 |
| 07/10/2026 20:28 | 64 | 31.52 |
| 07/10/2026 20:28 | 200 | 31.51 |
| 07/10/2026 20:28 | 64 | 31.52 |
| 07/10/2026 20:28 | 64 | 31.53 |
| 07/10/2026 20:28 | 64 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.54 |
| 07/10/2026 20:28 | 100 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 20 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 100 | 31.52 |
| 07/10/2026 20:28 | 162 | 31.52 |
| 07/10/2026 20:28 | 64 | 31.52 |
| 07/10/2026 20:28 | 300 | 31.50 |
| 07/10/2026 20:28 | 140 | 31.50 |
| 07/10/2026 20:28 | 20 | 31.50 |
| 07/10/2026 20:28 | 10 | 31.52 |
| 07/10/2026 20:28 | 1 | 31.53 |
| 07/10/2026 20:28 | 10 | 31.53 |
| 07/10/2026 20:28 | 4 | 31.53 |
| 07/10/2026 20:28 | 100 | 31.53 |
| 07/10/2026 20:28 | 70 | 31.53 |
| 07/10/2026 20:28 | 125 | 31.54 |
| 07/10/2026 20:28 | 16 | 31.56 |
| 07/10/2026 20:28 | 33 | 31.56 |
| 07/10/2026 20:28 | 44 | 31.56 |
| 07/10/2026 20:28 | 56 | 31.56 |
| 07/10/2026 20:28 | 44 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 36 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 36 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.56 |
| 07/10/2026 20:28 | 36 | 31.56 |
| 07/10/2026 20:28 | 64 | 31.56 |
| 07/10/2026 20:28 | 48 | 31.56 |
| 07/10/2026 20:28 | 20 | 31.56 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 1 | 31.55 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 39 | 31.55 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 4 | 31.53 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 148 | 31.53 |
| 07/10/2026 20:27 | 158 | 31.53 |
| 07/10/2026 20:27 | 259 | 31.53 |
| 07/10/2026 20:27 | 35 | 31.53 |
| 07/10/2026 20:27 | 78 | 31.53 |
| 07/10/2026 20:27 | 61 | 31.53 |
| 07/10/2026 20:27 | 700 | 31.515 |
| 07/10/2026 20:27 | 22 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 3 | 31.52 |
| 07/10/2026 20:27 | 1 | 31.52 |
| 07/10/2026 20:27 | 300 | 31.51 |
| 07/10/2026 20:27 | 400 | 31.51 |
| 07/10/2026 20:27 | 60 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 55 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 50 | 31.53 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:27 | 900 | 31.55 |
| 07/10/2026 20:27 | 400 | 31.54 |
| 07/10/2026 20:27 | 300 | 31.56 |
| 07/10/2026 20:27 | 300 | 31.56 |
| 07/10/2026 20:27 | 90 | 31.57 |
| 07/10/2026 20:27 | 92 | 31.57 |
| 07/10/2026 20:27 | 5 | 31.57 |
| 07/10/2026 20:27 | 300 | 31.59 |
| 07/10/2026 20:27 | 100 | 31.595 |
| 07/10/2026 20:27 | 125 | 31.60 |
| 07/10/2026 20:27 | 25 | 31.60 |
| 07/10/2026 20:27 | 25 | 31.60 |
| 07/10/2026 20:27 | 130 | 31.605 |
| 07/10/2026 20:27 | 33 | 31.605 |
| 07/10/2026 20:27 | 36 | 31.60 |
| 07/10/2026 20:27 | 1 | 31.60 |
| 07/10/2026 20:27 | 43 | 31.61 |
| 07/10/2026 20:27 | 1 | 31.61 |
| 07/10/2026 20:27 | 5 | 31.61 |
| 07/10/2026 20:27 | 70 | 31.64 |
| 07/10/2026 20:27 | 100 | 31.66 |
| 07/10/2026 20:26 | 94 | 31.67 |
| 07/10/2026 20:26 | 21 | 31.67 |
| 07/10/2026 20:26 | 100 | 31.68 |
| 07/10/2026 20:26 | 100 | 31.68 |
| 07/10/2026 20:26 | 100 | 31.68 |
| 07/10/2026 20:26 | 23 | 31.68 |
| 07/10/2026 20:26 | 77 | 31.68 |
| 07/10/2026 20:26 | 100 | 31.675 |
| 07/10/2026 20:26 | 100 | 31.67 |
| 07/10/2026 20:26 | 100 | 31.67 |
| 07/10/2026 20:26 | 2 | 31.67 |
| 07/10/2026 20:26 | 100 | 31.67 |
| 07/10/2026 20:26 | 100 | 31.67 |
| 07/10/2026 20:25 | 200 | 31.65 |
| 07/10/2026 20:25 | 54 | 31.65 |
| 07/10/2026 20:25 | 29 | 31.65 |
| 07/10/2026 20:25 | 71 | 31.65 |
| 07/10/2026 20:25 | 40 | 31.65 |
| 07/10/2026 20:25 | 89 | 31.65 |
| 07/10/2026 20:25 | 50 | 31.66 |
| 07/10/2026 20:25 | 12 | 31.66 |
| 07/10/2026 20:25 | 38 | 31.66 |
| 07/10/2026 20:25 | 92 | 31.66 |
| 07/10/2026 20:25 | 315 | 31.66 |
| 07/10/2026 20:25 | 100 | 31.66 |
| 07/10/2026 20:25 | 44 | 31.66 |
| 07/10/2026 20:25 | 8 | 31.67 |
| 07/10/2026 20:25 | 92 | 31.67 |
| 07/10/2026 20:25 | 8 | 31.67 |
| 07/10/2026 20:25 | 70 | 31.68 |
| 07/10/2026 20:25 | 5 | 31.69 |
| 07/10/2026 20:25 | 54 | 31.69 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 300 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 300 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 300 | 31.70 |
| 07/10/2026 20:25 | 25 | 31.70 |
| 07/10/2026 20:25 | 1 | 31.70 |
| 07/10/2026 20:25 | 50 | 31.70 |
| 07/10/2026 20:25 | 1 | 31.70 |
| 07/10/2026 20:25 | 100 | 31.69 |
| 07/10/2026 20:25 | 100 | 31.685 |
| 07/10/2026 20:25 | 140 | 31.69 |
| 07/10/2026 20:25 | 300 | 31.69 |
| 07/10/2026 20:25 | 10 | 31.69 |
| 07/10/2026 20:25 | 70 | 31.705 |
| 07/10/2026 20:24 | 100 | 31.70 |
| 07/10/2026 20:24 | 100 | 31.70 |
| 07/10/2026 20:24 | 100 | 31.69 |
| 07/10/2026 20:24 | 100 | 31.69 |
| 07/10/2026 20:24 | 100 | 31.69 |
| 07/10/2026 20:24 | 2 | 31.69 |
| 07/10/2026 20:24 | 98 | 31.69 |
| 07/10/2026 20:24 | 80 | 31.68 |
| 07/10/2026 20:24 | 2 | 31.68 |
| 07/10/2026 20:24 | 20 | 31.68 |
| 07/10/2026 20:23 | 100 | 31.67 |
| 07/10/2026 20:23 | 100 | 31.67 |
| 07/10/2026 20:23 | 56 | 31.66 |
| 07/10/2026 20:23 | 100 | 31.66 |
| 07/10/2026 20:23 | 278 | 31.63 |
| 07/10/2026 20:23 | 5 | 31.63 |
| 07/10/2026 20:23 | 1 | 31.63 |
| 07/10/2026 20:22 | 72 | 31.64 |
| 07/10/2026 20:22 | 5 | 31.64 |
| 07/10/2026 20:22 | 70 | 31.65 |
| 07/10/2026 20:22 | 78 | 31.65 |
| 07/10/2026 20:22 | 61 | 31.65 |
| 07/10/2026 20:22 | 5 | 31.65 |
| 07/10/2026 20:22 | 10 | 31.65 |
| 07/10/2026 20:22 | 100 | 31.65 |
| 07/10/2026 20:22 | 100 | 31.65 |
| 07/10/2026 20:22 | 50 | 31.66 |
| 07/10/2026 20:22 | 25 | 31.66 |
| 07/10/2026 20:22 | 100 | 31.68 |
| 07/10/2026 20:22 | 5 | 31.69 |
| 07/10/2026 20:22 | 12 | 31.71 |
| 07/10/2026 20:22 | 68 | 31.72 |
| 07/10/2026 20:22 | 98 | 31.72 |
| 07/10/2026 20:22 | 2 | 31.72 |
| 07/10/2026 20:22 | 100 | 31.72 |
| 07/10/2026 20:22 | 15 | 31.72 |
| 07/10/2026 20:22 | 100 | 31.73 |
| 07/10/2026 20:22 | 100 | 31.73 |
| 07/10/2026 20:22 | 50 | 31.73 |
| 07/10/2026 20:22 | 100 | 31.73 |
| 07/10/2026 20:22 | 100 | 31.73 |
| 07/10/2026 20:22 | 70 | 31.73 |
| 07/10/2026 20:21 | 100 | 31.73 |
| 07/10/2026 20:21 | 14 | 31.73 |
| 07/10/2026 20:21 | 5 | 31.73 |
| 07/10/2026 20:21 | 1 | 31.73 |
| 07/10/2026 20:21 | 36 | 31.73 |
| 07/10/2026 20:21 | 10 | 31.73 |
| 07/10/2026 20:21 | 100 | 31.74 |
| 07/10/2026 20:21 | 5 | 31.74 |
| 07/10/2026 20:21 | 100 | 31.77 |
| 07/10/2026 20:21 | 200 | 31.77 |
| 07/10/2026 20:21 | 3 | 31.77 |
| 07/10/2026 20:20 | 20 | 31.79 |
| 07/10/2026 20:20 | 100 | 31.79 |
| 07/10/2026 20:20 | 20 | 31.78 |
| 07/10/2026 20:20 | 140 | 31.77 |
| 07/10/2026 20:20 | 100 | 31.77 |
| 07/10/2026 20:20 | 10 | 31.77 |
| 07/10/2026 20:20 | 100 | 31.78 |
| 07/10/2026 20:20 | 100 | 31.78 |
| 07/10/2026 20:20 | 1 | 31.78 |
| 07/10/2026 20:20 | 100 | 31.78 |
| 07/10/2026 20:20 | 20 | 31.78 |
| 07/10/2026 20:20 | 20 | 31.76 |
| 07/10/2026 20:20 | 100 | 31.75 |
| 07/10/2026 20:20 | 100 | 31.75 |
| 07/10/2026 20:20 | 100 | 31.75 |
| 07/10/2026 20:20 | 1 | 31.75 |
| 07/10/2026 20:20 | 300 | 31.75 |
| 07/10/2026 20:20 | 100 | 31.75 |
| 07/10/2026 20:20 | 100 | 31.735 |
| 07/10/2026 20:19 | 14 | 31.74 |
| 07/10/2026 20:19 | 1 | 31.74 |
| 07/10/2026 20:19 | 1 | 31.74 |
| 07/10/2026 20:19 | 1 | 31.74 |
| 07/10/2026 20:19 | 1 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 60 | 31.74 |
| 07/10/2026 20:19 | 300 | 31.73 |
| 07/10/2026 20:19 | 57 | 31.74 |
| 07/10/2026 20:19 | 78 | 31.74 |
| 07/10/2026 20:19 | 44 | 31.74 |
| 07/10/2026 20:19 | 34 | 31.74 |
| 07/10/2026 20:19 | 29 | 31.74 |
| 07/10/2026 20:19 | 62 | 31.74 |
| 07/10/2026 20:19 | 158 | 31.74 |
| 07/10/2026 20:19 | 42 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 23 | 31.73 |
| 07/10/2026 20:19 | 39 | 31.73 |
| 07/10/2026 20:19 | 60 | 31.71 |
| 07/10/2026 20:19 | 48 | 31.71 |
| 07/10/2026 20:19 | 100 | 31.71 |
| 07/10/2026 20:19 | 31 | 31.70 |
| 07/10/2026 20:19 | 100 | 31.70 |
| 07/10/2026 20:19 | 100 | 31.70 |
| 07/10/2026 20:19 | 48 | 31.71 |
| 07/10/2026 20:19 | 100 | 31.71 |
| 07/10/2026 20:19 | 545 | 31.70 |
| 07/10/2026 20:19 | 48 | 31.70 |
| 07/10/2026 20:19 | 5 | 31.70 |
| 07/10/2026 20:19 | 86 | 31.71 |
| 07/10/2026 20:19 | 39 | 31.71 |
| 07/10/2026 20:19 | 12 | 31.71 |
| 07/10/2026 20:19 | 5 | 31.71 |
| 07/10/2026 20:19 | 149 | 31.72 |
| 07/10/2026 20:19 | 25 | 31.72 |
| 07/10/2026 20:19 | 25 | 31.72 |
| 07/10/2026 20:19 | 39 | 31.72 |
| 07/10/2026 20:19 | 51 | 31.72 |
| 07/10/2026 20:19 | 1 | 31.72 |
| 07/10/2026 20:19 | 2 | 31.72 |
| 07/10/2026 20:19 | 75 | 31.73 |
| 07/10/2026 20:19 | 20 | 31.73 |
| 07/10/2026 20:19 | 68 | 31.73 |
| 07/10/2026 20:19 | 6 | 31.73 |
| 07/10/2026 20:19 | 6 | 31.73 |
| 07/10/2026 20:19 | 20 | 31.73 |
| 07/10/2026 20:19 | 100 | 31.73 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 70 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 70 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.74 |
| 07/10/2026 20:19 | 57 | 31.74 |
| 07/10/2026 20:19 | 70 | 31.74 |
| 07/10/2026 20:19 | 100 | 31.75 |
| 07/10/2026 20:19 | 10 | 31.75 |
| 07/10/2026 20:19 | 100 | 31.75 |
| 07/10/2026 20:18 | 100 | 31.755 |
| 07/10/2026 20:18 | 100 | 31.755 |
| 07/10/2026 20:18 | 1 | 31.755 |
| 07/10/2026 20:18 | 189 | 31.76 |
| 07/10/2026 20:18 | 73 | 31.76 |
| 07/10/2026 20:18 | 58 | 31.76 |
| 07/10/2026 20:18 | 23 | 31.76 |
| 07/10/2026 20:18 | 7 | 31.76 |
| 07/10/2026 20:18 | 15 | 31.75 |
| 07/10/2026 20:18 | 3 | 31.75 |
| 07/10/2026 20:18 | 90 | 31.75 |
| 07/10/2026 20:18 | 100 | 31.75 |
| 07/10/2026 20:18 | 10 | 31.75 |
| 07/10/2026 20:18 | 100 | 31.74 |
| 07/10/2026 20:18 | 73 | 31.74 |
| 07/10/2026 20:18 | 100 | 31.74 |
| 07/10/2026 20:18 | 100 | 31.74 |
| 07/10/2026 20:18 | 100 | 31.74 |
| 07/10/2026 20:18 | 24 | 31.74 |
| 07/10/2026 20:18 | 81 | 31.74 |
| 07/10/2026 20:18 | 81 | 31.74 |
| 07/10/2026 20:18 | 25 | 31.73 |
| 07/10/2026 20:18 | 100 | 31.73 |
| 07/10/2026 20:18 | 140 | 31.73 |
| 07/10/2026 20:18 | 100 | 31.73 |
| 07/10/2026 20:18 | 80 | 31.73 |
| 07/10/2026 20:18 | 10 | 31.73 |
| 07/10/2026 20:18 | 1 | 31.74 |
| 07/10/2026 20:18 | 32 | 31.74 |
| 07/10/2026 20:16 | 100 | 31.73 |
| 07/10/2026 20:16 | 10 | 31.72 |
| 07/10/2026 20:16 | 10 | 31.72 |
| 07/10/2026 20:16 | 70 | 31.72 |
| 07/10/2026 20:16 | 3 | 31.72 |
| 07/10/2026 20:15 | 60 | 31.73 |
| 07/10/2026 20:15 | 100 | 31.73 |
| 07/10/2026 20:15 | 70 | 31.73 |
| 07/10/2026 20:15 | 300 | 31.73 |
| 07/10/2026 20:15 | 34 | 31.73 |
| 07/10/2026 20:15 | 66 | 31.73 |
| 07/10/2026 20:15 | 60 | 31.73 |
| 07/10/2026 20:15 | 2 | 31.73 |
| 07/10/2026 20:15 | 72 | 31.73 |
| 07/10/2026 20:15 | 90 | 31.75 |
| 07/10/2026 20:15 | 2 | 31.74 |
| 07/10/2026 20:15 | 8 | 31.74 |
| 07/10/2026 20:15 | 18 | 31.74 |
| 07/10/2026 20:15 | 70 | 31.74 |
| 07/10/2026 20:15 | 30 | 31.74 |
| 07/10/2026 20:15 | 100 | 31.73 |
| 07/10/2026 20:15 | 6 | 31.73 |
| 07/10/2026 20:15 | 100 | 31.72 |
| 07/10/2026 20:15 | 100 | 31.72 |
| 07/10/2026 20:15 | 100 | 31.72 |
| 07/10/2026 20:15 | 4 | 31.72 |
| 07/10/2026 20:15 | 18 | 31.72 |
| 07/10/2026 20:15 | 74 | 31.72 |
| 07/10/2026 20:15 | 26 | 31.72 |
| 07/10/2026 20:15 | 100 | 31.72 |
| 07/10/2026 20:14 | 100 | 31.70 |
| 07/10/2026 20:14 | 70 | 31.70 |
| 07/10/2026 20:14 | 60 | 31.70 |
| 07/10/2026 20:14 | 200 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 45 | 31.71 |
| 07/10/2026 20:13 | 20 | 31.71 |
| 07/10/2026 20:13 | 2 | 31.71 |
| 07/10/2026 20:13 | 26 | 31.71 |
| 07/10/2026 20:13 | 74 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 100 | 31.71 |
| 07/10/2026 20:13 | 2 | 31.70 |
| 07/10/2026 20:13 | 55 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 100 | 31.70 |
| 07/10/2026 20:13 | 20 | 31.70 |
| 07/10/2026 20:13 | 10 | 31.70 |
| 07/10/2026 20:13 | 80 | 31.71 |
| 07/10/2026 20:13 | 20 | 31.71 |
| 07/10/2026 20:13 | 70 | 31.71 |
| 07/10/2026 20:13 | 10 | 31.71 |
| 07/10/2026 20:13 | 300 | 31.72 |
| 07/10/2026 20:13 | 300 | 31.72 |
| 07/10/2026 20:13 | 100 | 31.72 |
| 07/10/2026 20:13 | 10 | 31.72 |
| 07/10/2026 20:13 | 70 | 31.72 |
| 07/10/2026 20:13 | 70 | 31.72 |
| 07/10/2026 20:12 | 70 | 31.74 |
| 07/10/2026 20:11 | 23 | 31.71 |
| 07/10/2026 20:11 | 25 | 31.72 |
| 07/10/2026 20:11 | 25 | 31.72 |
| 07/10/2026 20:11 | 25 | 31.72 |
| 07/10/2026 20:11 | 3 | 31.71 |
| 07/10/2026 20:11 | 100 | 31.71 |
| 07/10/2026 20:11 | 100 | 31.71 |
| 07/10/2026 20:11 | 95 | 31.69 |
| 07/10/2026 20:11 | 25 | 31.69 |
| 07/10/2026 20:11 | 125 | 31.69 |
| 07/10/2026 20:10 | 100 | 31.70 |
| 07/10/2026 20:10 | 100 | 31.72 |
| 07/10/2026 20:10 | 100 | 31.73 |
| 07/10/2026 20:10 | 76 | 31.73 |
| 07/10/2026 20:10 | 20 | 31.73 |
| 07/10/2026 20:10 | 40 | 31.73 |
| 07/10/2026 20:10 | 100 | 31.73 |
| 07/10/2026 20:10 | 22 | 31.74 |
| 07/10/2026 20:10 | 10 | 31.74 |
| 07/10/2026 20:10 | 70 | 31.74 |
| 07/10/2026 20:10 | 68 | 31.74 |
| 07/10/2026 20:10 | 100 | 31.74 |
| 07/10/2026 20:10 | 140 | 31.75 |
| 07/10/2026 20:10 | 100 | 31.75 |
| 07/10/2026 20:10 | 10 | 31.75 |
| 07/10/2026 20:10 | 22 | 31.75 |
| 07/10/2026 20:10 | 44 | 31.75 |
| 07/10/2026 20:09 | 10 | 31.75 |
| 07/10/2026 20:09 | 131 | 31.74 |
| 07/10/2026 20:09 | 69 | 31.74 |
| 07/10/2026 20:09 | 1 | 31.74 |
| 07/10/2026 20:09 | 86 | 31.73 |
| 07/10/2026 20:09 | 125 | 31.73 |
| 07/10/2026 20:09 | 100 | 31.72 |
| 07/10/2026 20:09 | 20 | 31.72 |
| 07/10/2026 20:09 | 20 | 31.71 |
| 07/10/2026 20:09 | 94 | 31.70 |
| 07/10/2026 20:09 | 44 | 31.70 |
| 07/10/2026 20:09 | 100 | 31.70 |
| 07/10/2026 20:09 | 39 | 31.70 |
| 07/10/2026 20:09 | 100 | 31.70 |
| 07/10/2026 20:09 | 100 | 31.70 |
| 07/10/2026 20:09 | 100 | 31.70 |
| 07/10/2026 20:09 | 100 | 31.70 |
| 07/10/2026 20:09 | 2 | 31.69 |
| 07/10/2026 20:09 | 100 | 31.69 |
| 07/10/2026 20:08 | 200 | 31.675 |
| 07/10/2026 20:08 | 1 | 31.67 |
| 07/10/2026 20:07 | 14 | 31.66 |
| 07/10/2026 20:07 | 49 | 31.65 |
| 07/10/2026 20:07 | 100 | 31.65 |
| 07/10/2026 20:07 | 8 | 31.65 |
| 07/10/2026 20:07 | 92 | 31.65 |
| 07/10/2026 20:07 | 39 | 31.65 |
| 07/10/2026 20:07 | 5 | 31.66 |
| 07/10/2026 20:07 | 1 | 31.66 |
| 07/10/2026 20:07 | 73 | 31.67 |
| 07/10/2026 20:07 | 6 | 31.67 |
| 07/10/2026 20:07 | 74 | 31.68 |
| 07/10/2026 20:07 | 90 | 31.70 |
| 07/10/2026 20:07 | 10 | 31.70 |
| 07/10/2026 20:07 | 15 | 31.70 |
| 07/10/2026 20:07 | 100 | 31.70 |
| 07/10/2026 20:07 | 40 | 31.70 |
| 07/10/2026 20:07 | 100 | 31.70 |
| 07/10/2026 20:07 | 70 | 31.71 |
| 07/10/2026 20:07 | 70 | 31.71 |
| 07/10/2026 20:07 | 300 | 31.71 |
| 07/10/2026 20:07 | 9 | 31.71 |
| 07/10/2026 20:06 | 10 | 31.72 |
| 07/10/2026 20:06 | 49 | 31.72 |
| 07/10/2026 20:06 | 100 | 31.72 |
| 07/10/2026 20:06 | 10 | 31.73 |
| 07/10/2026 20:06 | 10 | 31.73 |
| 07/10/2026 20:06 | 2 | 31.74 |
| 07/10/2026 20:06 | 42 | 31.74 |
| 07/10/2026 20:06 | 58 | 31.74 |
| 07/10/2026 20:06 | 6 | 31.74 |
| 07/10/2026 20:06 | 6 | 31.74 |
| 07/10/2026 20:05 | 100 | 31.72 |
| 07/10/2026 20:05 | 1 | 31.72 |
| 07/10/2026 20:05 | 100 | 31.72 |
| 07/10/2026 20:05 | 56 | 31.72 |
| 07/10/2026 20:05 | 44 | 31.72 |
| 07/10/2026 20:05 | 25 | 31.71 |
| 07/10/2026 20:05 | 1 | 31.71 |
| 07/10/2026 20:04 | 100 | 31.70 |
| 07/10/2026 20:04 | 100 | 31.69 |
| 07/10/2026 20:04 | 100 | 31.69 |
| 07/10/2026 20:04 | 10 | 31.69 |
| 07/10/2026 20:04 | 20 | 31.68 |
| 07/10/2026 20:04 | 8 | 31.68 |
| 07/10/2026 20:04 | 2 | 31.67 |
| 07/10/2026 20:04 | 140 | 31.65 |
| 07/10/2026 20:03 | 70 | 31.67 |
| 07/10/2026 20:03 | 75 | 31.67 |
| 07/10/2026 20:03 | 57 | 31.67 |
| 07/10/2026 20:03 | 43 | 31.67 |
| 07/10/2026 20:03 | 6 | 31.67 |
| 07/10/2026 20:03 | 100 | 31.67 |
| 07/10/2026 20:03 | 51 | 31.67 |
| 07/10/2026 20:03 | 49 | 31.67 |
| 07/10/2026 20:03 | 20 | 31.67 |
| 07/10/2026 20:03 | 1 | 31.66 |
| 07/10/2026 20:03 | 100 | 31.65 |
| 07/10/2026 20:03 | 75 | 31.65 |
| 07/10/2026 20:03 | 25 | 31.65 |
| 07/10/2026 20:03 | 2 | 31.65 |
| 07/10/2026 20:02 | 120 | 31.635 |
| 07/10/2026 20:02 | 1 | 31.64 |
| 07/10/2026 20:02 | 100 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.65 |
| 07/10/2026 20:01 | 57 | 31.65 |
| 07/10/2026 20:01 | 21 | 31.65 |
| 07/10/2026 20:01 | 2 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.63 |
| 07/10/2026 20:01 | 20 | 31.63 |
| 07/10/2026 20:00 | 100 | 31.60 |
| 07/10/2026 20:00 | 1 | 31.60 |
| 07/10/2026 20:00 | 100 | 31.60 |
| 07/10/2026 20:00 | 40 | 31.60 |
| 07/10/2026 20:00 | 13 | 31.60 |
| 07/10/2026 20:00 | 50 | 31.60 |
| 07/10/2026 20:00 | 50 | 31.60 |
| 07/10/2026 20:00 | 40 | 31.60 |
| 07/10/2026 20:00 | 1 | 31.61 |
| 07/10/2026 20:00 | 20 | 31.61 |
| 07/10/2026 20:00 | 50 | 31.60 |
| 07/10/2026 20:00 | 50 | 31.60 |
| 07/10/2026 20:00 | 100 | 31.60 |
| 07/10/2026 20:00 | 12 | 31.59 |
| 07/10/2026 20:00 | 1 | 31.59 |
| 07/10/2026 20:00 | 10 | 31.59 |
| 07/10/2026 20:00 | 40 | 31.59 |
| 07/10/2026 20:00 | 50 | 31.59 |
| 07/10/2026 20:00 | 3 | 31.59 |
| 07/10/2026 20:00 | 100 | 31.59 |
| 07/10/2026 20:00 | 1 | 31.59 |
| 07/10/2026 20:00 | 1 | 31.59 |
| 07/10/2026 20:00 | 48 | 31.59 |
| 07/10/2026 19:59 | 200 | 31.57 |
| 07/10/2026 19:59 | 100 | 31.56 |
| 07/10/2026 19:59 | 11 | 31.56 |
| 07/10/2026 19:59 | 11 | 31.56 |
| 07/10/2026 19:59 | 100 | 31.55 |
| 07/10/2026 19:59 | 100 | 31.55 |
| 07/10/2026 19:59 | 100 | 31.55 |
| 07/10/2026 19:59 | 100 | 31.56 |
| 07/10/2026 19:59 | 100 | 31.56 |
| 07/10/2026 19:59 | 49 | 31.56 |
| 07/10/2026 19:59 | 47 | 31.56 |
| 07/10/2026 19:59 | 6 | 31.56 |
| 07/10/2026 19:59 | 5 | 31.56 |
| 07/10/2026 19:59 | 42 | 31.56 |
| 07/10/2026 19:59 | 100 | 31.57 |
| 07/10/2026 19:59 | 60 | 31.57 |
| 07/10/2026 19:59 | 100 | 31.58 |
| 07/10/2026 19:59 | 5 | 31.58 |
| 07/10/2026 19:59 | 5 | 31.58 |
| 07/10/2026 19:59 | 20 | 31.59 |
| 07/10/2026 19:59 | 49 | 31.60 |
| 07/10/2026 19:59 | 100 | 31.60 |
| 07/10/2026 19:59 | 125 | 31.61 |
| 07/10/2026 19:59 | 49 | 31.61 |
| 07/10/2026 19:59 | 119 | 31.61 |
| 07/10/2026 19:59 | 75 | 31.62 |
| 07/10/2026 19:59 | 25 | 31.62 |
| 07/10/2026 19:59 | 100 | 31.61 |
| 07/10/2026 19:59 | 46 | 31.61 |
| 07/10/2026 19:59 | 39 | 31.61 |
| 07/10/2026 19:59 | 100 | 31.61 |
| 07/10/2026 19:59 | 39 | 31.60 |
| 07/10/2026 19:59 | 100 | 31.60 |
| 07/10/2026 19:59 | 5 | 31.60 |
| 07/10/2026 19:59 | 51 | 31.60 |
| 07/10/2026 19:59 | 61 | 31.62 |
| 07/10/2026 19:59 | 39 | 31.62 |
| 07/10/2026 19:59 | 10 | 31.62 |
| 07/10/2026 19:59 | 70 | 31.61 |
| 07/10/2026 19:59 | 10 | 31.61 |
| 07/10/2026 19:59 | 58 | 31.62 |
| 07/10/2026 19:59 | 10 | 31.62 |
| 07/10/2026 19:59 | 80 | 31.62 |
| 07/10/2026 19:59 | 10 | 31.63 |
| 07/10/2026 19:59 | 20 | 31.65 |
| 07/10/2026 19:59 | 6 | 31.66 |
| 07/10/2026 19:59 | 9 | 31.66 |
| 07/10/2026 19:58 | 11 | 31.66 |
| 07/10/2026 19:58 | 10 | 31.65 |
| 07/10/2026 19:58 | 12 | 31.64 |
| 07/10/2026 19:58 | 100 | 31.64 |
| 07/10/2026 19:58 | 100 | 31.63 |
| 07/10/2026 19:58 | 2 | 31.63 |
| 07/10/2026 19:58 | 100 | 31.61 |
| 07/10/2026 19:57 | 100 | 31.62 |
| 07/10/2026 19:57 | 10 | 31.64 |
| 07/10/2026 19:57 | 315 | 31.65 |
| 07/10/2026 19:57 | 5 | 31.65 |
| 07/10/2026 19:57 | 100 | 31.66 |
| 07/10/2026 19:56 | 6 | 31.63 |
| 07/10/2026 19:56 | 14 | 31.63 |
| 07/10/2026 19:56 | 86 | 31.63 |
| 07/10/2026 19:56 | 26 | 31.63 |
| 07/10/2026 19:56 | 100 | 31.63 |
| 07/10/2026 19:56 | 26 | 31.62 |
| 07/10/2026 19:56 | 100 | 31.605 |
| 07/10/2026 19:56 | 100 | 31.605 |
| 07/10/2026 19:56 | 30 | 31.61 |
| 07/10/2026 19:56 | 117 | 31.61 |
| 07/10/2026 19:56 | 5 | 31.60 |
| 07/10/2026 19:56 | 80 | 31.60 |
| 07/10/2026 19:56 | 5 | 31.60 |
| 07/10/2026 19:56 | 100 | 31.61 |
| 07/10/2026 19:56 | 29 | 31.61 |
| 07/10/2026 19:56 | 49 | 31.62 |
| 07/10/2026 19:56 | 51 | 31.62 |
| 07/10/2026 19:56 | 29 | 31.62 |
| 07/10/2026 19:56 | 125 | 31.63 |
| 07/10/2026 19:56 | 7 | 31.63 |
| 07/10/2026 19:56 | 18 | 31.63 |
| 07/10/2026 19:56 | 100 | 31.63 |
| 07/10/2026 19:56 | 100 | 31.62 |
| 07/10/2026 19:56 | 75 | 31.62 |
| 07/10/2026 19:56 | 25 | 31.62 |
| 07/10/2026 19:56 | 100 | 31.62 |
| 07/10/2026 19:56 | 76 | 31.62 |
| 07/10/2026 19:56 | 6 | 31.62 |
| 07/10/2026 19:56 | 100 | 31.62 |
| 07/10/2026 19:56 | 44 | 31.61 |
| 07/10/2026 19:56 | 81 | 31.61 |
| 07/10/2026 19:56 | 80 | 31.61 |
| 07/10/2026 19:56 | 17 | 31.60 |
| 07/10/2026 19:56 | 200 | 31.60 |
| 07/10/2026 19:56 | 100 | 31.60 |
| 07/10/2026 19:55 | 25 | 31.60 |
| 07/10/2026 19:55 | 25 | 31.60 |
| 07/10/2026 19:55 | 25 | 31.60 |
| 07/10/2026 19:55 | 25 | 31.60 |
| 07/10/2026 19:55 | 3 | 31.59 |
| 07/10/2026 19:55 | 7 | 31.59 |
| 07/10/2026 19:55 | 1 | 31.59 |
| 07/10/2026 19:55 | 20 | 31.60 |
| 07/10/2026 19:54 | 40 | 31.62 |
| 07/10/2026 19:54 | 10 | 31.62 |
| 07/10/2026 19:54 | 100 | 31.62 |
| 07/10/2026 19:54 | 100 | 31.62 |
| 07/10/2026 19:54 | 58 | 31.62 |
| 07/10/2026 19:54 | 17 | 31.62 |
| 07/10/2026 19:54 | 20 | 31.62 |
| 07/10/2026 19:54 | 13 | 31.63 |
| 07/10/2026 19:54 | 10 | 31.63 |
| 07/10/2026 19:54 | 60 | 31.64 |
| 07/10/2026 19:54 | 20 | 31.64 |
| 07/10/2026 19:54 | 10 | 31.64 |
| 07/10/2026 19:54 | 100 | 31.64 |
| 07/10/2026 19:54 | 55 | 31.64 |
| 07/10/2026 19:54 | 100 | 31.64 |
| 07/10/2026 19:53 | 100 | 31.65 |
| 07/10/2026 19:52 | 100 | 31.64 |
| 07/10/2026 19:52 | 43 | 31.64 |
| 07/10/2026 19:52 | 60 | 31.64 |
| 07/10/2026 19:52 | 2 | 31.65 |
| 07/10/2026 19:52 | 43 | 31.65 |
| 07/10/2026 19:51 | 100 | 31.64 |
| 07/10/2026 19:51 | 56 | 31.64 |
| 07/10/2026 19:51 | 20 | 31.64 |
| 07/10/2026 19:51 | 12 | 31.64 |
| 07/10/2026 19:50 | 316 | 31.67 |
| 07/10/2026 19:50 | 112 | 31.67 |
| 07/10/2026 19:50 | 100 | 31.67 |
| 07/10/2026 19:50 | 100 | 31.67 |
| 07/10/2026 19:50 | 100 | 31.67 |
| 07/10/2026 19:50 | 200 | 31.67 |
| 07/10/2026 19:50 | 6 | 31.67 |
| 07/10/2026 19:49 | 71 | 31.67 |
| 07/10/2026 19:49 | 300 | 31.68 |
| 07/10/2026 19:49 | 300 | 31.68 |
| 07/10/2026 19:49 | 80 | 31.67 |
| 07/10/2026 19:49 | 2 | 31.68 |
| 07/10/2026 19:49 | 37 | 31.69 |
| 07/10/2026 19:49 | 35 | 31.69 |
| 07/10/2026 19:49 | 25 | 31.69 |
| 07/10/2026 19:49 | 100 | 31.69 |
| 07/10/2026 19:49 | 6 | 31.70 |
| 07/10/2026 19:49 | 58 | 31.70 |
| 07/10/2026 19:49 | 24 | 31.71 |
| 07/10/2026 19:48 | 100 | 31.72 |
| 07/10/2026 19:48 | 43 | 31.73 |
| 07/10/2026 19:48 | 10 | 31.76 |
| 07/10/2026 19:48 | 100 | 31.76 |
| 07/10/2026 19:48 | 1 | 31.79 |
| 07/10/2026 19:47 | 3 | 31.78 |
| 07/10/2026 19:47 | 20 | 31.76 |
| 07/10/2026 19:47 | 167 | 31.71 |
| 07/10/2026 19:47 | 133 | 31.71 |
| 07/10/2026 19:47 | 100 | 31.71 |
| 07/10/2026 19:47 | 1 | 31.71 |
| 07/10/2026 19:47 | 42 | 31.72 |
| 07/10/2026 19:47 | 1 | 31.72 |
| 07/10/2026 19:47 | 1 | 31.73 |
| 07/10/2026 19:47 | 1 | 31.73 |
| 07/10/2026 19:47 | 100 | 31.74 |
| 07/10/2026 19:47 | 100 | 31.75 |
| 07/10/2026 19:47 | 1 | 31.76 |
| 07/10/2026 19:47 | 40 | 31.77 |
| 07/10/2026 19:47 | 1 | 31.77 |
| 07/10/2026 19:47 | 42 | 31.78 |
| 07/10/2026 19:47 | 10 | 31.79 |
| 07/10/2026 19:47 | 100 | 31.79 |
| 07/10/2026 19:47 | 1 | 31.815 |
| 07/10/2026 19:47 | 10 | 31.80 |
| 07/10/2026 19:47 | 6 | 31.80 |
| 07/10/2026 19:47 | 5 | 31.81 |
| 07/10/2026 19:47 | 313 | 31.82 |
| 07/10/2026 19:47 | 100 | 31.83 |
| 07/10/2026 19:47 | 100 | 31.83 |
| 07/10/2026 19:47 | 100 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:47 | 10 | 31.83 |
| 07/10/2026 19:47 | 100 | 31.83 |
| 07/10/2026 19:47 | 100 | 31.83 |
| 07/10/2026 19:47 | 25 | 31.83 |
| 07/10/2026 19:47 | 25 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:47 | 18 | 31.83 |
| 07/10/2026 19:47 | 7 | 31.83 |
| 07/10/2026 19:47 | 25 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:47 | 50 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:47 | 6 | 31.83 |
| 07/10/2026 19:46 | 10 | 31.84 |
| 07/10/2026 19:46 | 5 | 31.85 |
| 07/10/2026 19:46 | 5 | 31.86 |
| 07/10/2026 19:46 | 36 | 31.86 |
| 07/10/2026 19:46 | 75 | 31.875 |
| 07/10/2026 19:46 | 25 | 31.875 |
| 07/10/2026 19:46 | 11 | 31.875 |
| 07/10/2026 19:46 | 5 | 31.875 |
| 07/10/2026 19:46 | 100 | 31.88 |
| 07/10/2026 19:46 | 41 | 31.88 |
| 07/10/2026 19:46 | 100 | 31.87 |
| 07/10/2026 19:46 | 100 | 31.87 |
| 07/10/2026 19:46 | 5 | 31.87 |
| 07/10/2026 19:46 | 30 | 31.87 |
| 07/10/2026 19:46 | 140 | 31.86 |
| 07/10/2026 19:46 | 100 | 31.87 |
| 07/10/2026 19:46 | 83 | 31.88 |
| 07/10/2026 19:46 | 27 | 31.88 |
| 07/10/2026 19:46 | 30 | 31.88 |
| 07/10/2026 19:46 | 20 | 31.88 |
| 07/10/2026 19:46 | 40 | 31.88 |
| 07/10/2026 19:46 | 100 | 31.88 |
| 07/10/2026 19:46 | 100 | 31.88 |
| 07/10/2026 19:46 | 35 | 31.88 |
| 07/10/2026 19:46 | 100 | 31.88 |
| 07/10/2026 19:46 | 6 | 31.88 |
| 07/10/2026 19:46 | 12 | 31.88 |
| 07/10/2026 19:46 | 100 | 31.89 |
| 07/10/2026 19:46 | 100 | 31.89 |
| 07/10/2026 19:46 | 100 | 31.90 |
| 07/10/2026 19:45 | 100 | 31.92 |
| 07/10/2026 19:44 | 64 | 31.93 |
| 07/10/2026 19:44 | 20 | 31.92 |
| 07/10/2026 19:44 | 1 | 31.92 |
| 07/10/2026 19:44 | 1 | 31.92 |
| 07/10/2026 19:44 | 74 | 31.91 |
| 07/10/2026 19:44 | 26 | 31.91 |
| 07/10/2026 19:44 | 100 | 31.90 |
| 07/10/2026 19:44 | 10 | 31.90 |
| 07/10/2026 19:44 | 1 | 31.89 |
| 07/10/2026 19:44 | 10 | 31.89 |
| 07/10/2026 19:44 | 20 | 31.88 |
| 07/10/2026 19:44 | 1 | 31.87 |
| 07/10/2026 19:44 | 20 | 31.87 |
| 07/10/2026 19:44 | 60 | 31.85 |
| 07/10/2026 19:44 | 5 | 31.85 |
| 07/10/2026 19:44 | 100 | 31.85 |
| 07/10/2026 19:44 | 100 | 31.85 |
| 07/10/2026 19:44 | 1 | 31.85 |
| 07/10/2026 19:44 | 9 | 31.84 |
| 07/10/2026 19:44 | 1 | 31.84 |
| 07/10/2026 19:44 | 20 | 31.83 |
| 07/10/2026 19:44 | 100 | 31.82 |
| 07/10/2026 19:44 | 11 | 31.82 |
| 07/10/2026 19:44 | 8 | 31.82 |
| 07/10/2026 19:44 | 1 | 31.82 |
| 07/10/2026 19:44 | 100 | 31.81 |
| 07/10/2026 19:44 | 6 | 31.81 |
| 07/10/2026 19:44 | 100 | 31.81 |
| 07/10/2026 19:44 | 100 | 31.81 |
| 07/10/2026 19:44 | 100 | 31.80 |
| 07/10/2026 19:43 | 93 | 31.78 |
| 07/10/2026 19:42 | 20 | 31.77 |
| 07/10/2026 19:42 | 75 | 31.77 |
| 07/10/2026 19:42 | 105 | 31.77 |
| 07/10/2026 19:42 | 20 | 31.77 |
| 07/10/2026 19:42 | 80 | 31.77 |
| 07/10/2026 19:41 | 100 | 31.79 |
| 07/10/2026 19:41 | 6 | 31.79 |
| 07/10/2026 19:41 | 6 | 31.79 |
| 07/10/2026 19:41 | 20 | 31.79 |
| 07/10/2026 19:41 | 205 | 31.78 |
| 07/10/2026 19:41 | 100 | 31.78 |
| 07/10/2026 19:41 | 100 | 31.78 |
| 07/10/2026 19:41 | 100 | 31.77 |
| 07/10/2026 19:41 | 77 | 31.76 |
| 07/10/2026 19:41 | 10 | 31.76 |
| 07/10/2026 19:41 | 100 | 31.77 |
| 07/10/2026 19:41 | 10 | 31.77 |
| 07/10/2026 19:40 | 70 | 31.78 |
| 07/10/2026 19:37 | 86 | 31.78 |
| 07/10/2026 19:37 | 200 | 31.78 |
| 07/10/2026 19:37 | 125 | 31.77 |
| 07/10/2026 19:37 | 100 | 31.76 |
| 07/10/2026 19:37 | 80 | 31.76 |
| 07/10/2026 19:37 | 10 | 31.76 |
| 07/10/2026 19:37 | 40 | 31.76 |
| 07/10/2026 19:37 | 20 | 31.76 |
| 07/10/2026 19:37 | 20 | 31.76 |
| 07/10/2026 19:37 | 20 | 31.76 |
| 07/10/2026 19:37 | 50 | 31.77 |
| 07/10/2026 19:37 | 25 | 31.77 |
| 07/10/2026 19:37 | 25 | 31.77 |
| 07/10/2026 19:37 | 10 | 31.77 |
| 07/10/2026 19:37 | 100 | 31.77 |
| 07/10/2026 19:37 | 100 | 31.78 |
| 07/10/2026 19:37 | 10 | 31.78 |
| 07/10/2026 19:36 | 10 | 31.77 |
| 07/10/2026 19:36 | 21 | 31.77 |
| 07/10/2026 19:36 | 96 | 31.77 |
| 07/10/2026 19:36 | 66 | 31.78 |
| 07/10/2026 19:36 | 70 | 31.78 |
| 07/10/2026 19:36 | 10 | 31.78 |
| 07/10/2026 19:36 | 100 | 31.80 |
| 07/10/2026 19:36 | 100 | 31.80 |
| 07/10/2026 19:36 | 100 | 31.80 |
| 07/10/2026 19:36 | 100 | 31.79 |
| 07/10/2026 19:36 | 30 | 31.79 |
| 07/10/2026 19:36 | 70 | 31.79 |
| 07/10/2026 19:35 | 20 | 31.78 |
| 07/10/2026 19:35 | 10 | 31.77 |
| 07/10/2026 19:35 | 20 | 31.76 |
| 07/10/2026 19:35 | 200 | 31.75 |
| 07/10/2026 19:35 | 6 | 31.75 |
| 07/10/2026 19:35 | 50 | 31.75 |
| 07/10/2026 19:35 | 20 | 31.75 |
| 07/10/2026 19:34 | 5 | 31.74 |
| 07/10/2026 19:34 | 20 | 31.72 |
| 07/10/2026 19:34 | 20 | 31.71 |
| 07/10/2026 19:34 | 15 | 31.70 |
| 07/10/2026 19:34 | 5 | 31.70 |
| 07/10/2026 19:33 | 20 | 31.69 |
| 07/10/2026 19:33 | 100 | 31.68 |
| 07/10/2026 19:33 | 33 | 31.68 |
| 07/10/2026 19:33 | 67 | 31.68 |
| 07/10/2026 19:33 | 7 | 31.67 |
| 07/10/2026 19:33 | 9 | 31.67 |
| 07/10/2026 19:32 | 1 | 31.67 |
| 07/10/2026 19:32 | 20 | 31.66 |
| 07/10/2026 19:32 | 20 | 31.65 |
| 07/10/2026 19:32 | 12 | 31.64 |
| 07/10/2026 19:32 | 100 | 31.64 |
| 07/10/2026 19:32 | 10 | 31.64 |
| 07/10/2026 19:32 | 100 | 31.64 |
| 07/10/2026 19:32 | 5 | 31.63 |
| 07/10/2026 19:32 | 12 | 31.63 |
| 07/10/2026 19:32 | 100 | 31.63 |
| 07/10/2026 19:32 | 100 | 31.63 |
| 07/10/2026 19:31 | 100 | 31.61 |
| 07/10/2026 19:31 | 100 | 31.61 |
| 07/10/2026 19:31 | 100 | 31.61 |
| 07/10/2026 19:31 | 15 | 31.61 |
| 07/10/2026 19:31 | 5 | 31.61 |
| 07/10/2026 19:31 | 100 | 31.61 |
| 07/10/2026 19:31 | 32 | 31.61 |
| 07/10/2026 19:31 | 5 | 31.61 |
| 07/10/2026 19:31 | 31 | 31.61 |
| 07/10/2026 19:31 | 28 | 31.61 |
| 07/10/2026 19:31 | 32 | 31.61 |
| 07/10/2026 19:31 | 9 | 31.61 |
| 07/10/2026 19:31 | 11 | 31.61 |
| 07/10/2026 19:31 | 5 | 31.61 |
| 07/10/2026 19:31 | 6 | 31.61 |
| 07/10/2026 19:31 | 25 | 31.625 |
| 07/10/2026 19:31 | 47 | 31.62 |
| 07/10/2026 19:31 | 100 | 31.63 |
| 07/10/2026 19:31 | 10 | 31.63 |
| 07/10/2026 19:31 | 10 | 31.64 |
| 07/10/2026 19:31 | 100 | 31.64 |
| 07/10/2026 19:31 | 63 | 31.64 |
| 07/10/2026 19:31 | 100 | 31.64 |
| 07/10/2026 19:31 | 20 | 31.65 |
| 07/10/2026 19:31 | 10 | 31.65 |
| 07/10/2026 19:31 | 6 | 31.65 |
| 07/10/2026 19:31 | 38 | 31.65 |
| 07/10/2026 19:31 | 20 | 31.65 |
| 07/10/2026 19:30 | 100 | 31.665 |
| 07/10/2026 19:29 | 134 | 31.67 |
| 07/10/2026 19:29 | 79 | 31.66 |
| 07/10/2026 19:29 | 100 | 31.66 |
| 07/10/2026 19:29 | 10 | 31.66 |
| 07/10/2026 19:29 | 39 | 31.68 |
| 07/10/2026 19:29 | 31 | 31.68 |
| 07/10/2026 19:28 | 69 | 31.68 |
| 07/10/2026 19:28 | 80 | 31.67 |
| 07/10/2026 19:28 | 20 | 31.67 |
| 07/10/2026 19:28 | 100 | 31.665 |
| 07/10/2026 19:28 | 100 | 31.66 |
| 07/10/2026 19:28 | 100 | 31.66 |
| 07/10/2026 19:27 | 100 | 31.65 |
| 07/10/2026 19:27 | 100 | 31.65 |
| 07/10/2026 19:27 | 100 | 31.63 |
| 07/10/2026 19:27 | 2 | 31.63 |
| 07/10/2026 19:27 | 8 | 31.63 |
| 07/10/2026 19:26 | 70 | 31.65 |
| 07/10/2026 19:26 | 47 | 31.635 |
| 07/10/2026 19:26 | 100 | 31.635 |
| 07/10/2026 19:25 | 100 | 31.635 |
| 07/10/2026 19:24 | 14 | 31.64 |
| 07/10/2026 19:24 | 86 | 31.635 |
| 07/10/2026 19:24 | 14 | 31.64 |
| 07/10/2026 19:24 | 17 | 31.65 |
| 07/10/2026 19:24 | 134 | 31.65 |
| 07/10/2026 19:24 | 149 | 31.65 |
| 07/10/2026 19:24 | 10 | 31.65 |
| 07/10/2026 19:24 | 26 | 31.65 |
| 07/10/2026 19:24 | 98 | 31.65 |
| 07/10/2026 19:24 | 10 | 31.665 |
| 07/10/2026 19:23 | 41 | 31.68 |
| 07/10/2026 19:23 | 10 | 31.665 |
| 07/10/2026 19:23 | 100 | 31.67 |
| 07/10/2026 19:23 | 100 | 31.66 |
| 07/10/2026 19:23 | 6 | 31.66 |
| 07/10/2026 19:23 | 4 | 31.66 |
| 07/10/2026 19:23 | 80 | 31.65 |
| 07/10/2026 19:23 | 30 | 31.63 |
| 07/10/2026 19:23 | 70 | 31.63 |
| 07/10/2026 19:23 | 100 | 31.63 |
| 07/10/2026 19:23 | 30 | 31.63 |
| 07/10/2026 19:22 | 70 | 31.63 |
| 07/10/2026 19:22 | 30 | 31.63 |
| 07/10/2026 19:22 | 70 | 31.63 |
| 07/10/2026 19:22 | 10 | 31.61 |
| 07/10/2026 19:22 | 100 | 31.61 |
| 07/10/2026 19:21 | 100 | 31.61 |
| 07/10/2026 19:21 | 300 | 31.61 |
| 07/10/2026 19:20 | 100 | 31.595 |
| 07/10/2026 19:19 | 75 | 31.61 |
| 07/10/2026 19:19 | 25 | 31.61 |
| 07/10/2026 19:19 | 75 | 31.61 |
| 07/10/2026 19:19 | 25 | 31.61 |
| 07/10/2026 19:19 | 20 | 31.60 |
| 07/10/2026 19:19 | 33 | 31.60 |
| 07/10/2026 19:19 | 200 | 31.60 |
| 07/10/2026 19:19 | 300 | 31.61 |
| 07/10/2026 19:19 | 125 | 31.61 |
| 07/10/2026 19:19 | 25 | 31.64 |
| 07/10/2026 19:19 | 20 | 31.65 |
| 07/10/2026 19:19 | 80 | 31.65 |
| 07/10/2026 19:19 | 20 | 31.65 |
| 07/10/2026 19:19 | 10 | 31.64 |
| 07/10/2026 19:19 | 29 | 31.62 |
| 07/10/2026 19:19 | 33 | 31.61 |
| 07/10/2026 19:19 | 33 | 31.61 |
| 07/10/2026 19:19 | 29 | 31.61 |
| 07/10/2026 19:19 | 2 | 31.60 |
| 07/10/2026 19:19 | 58 | 31.59 |
| 07/10/2026 19:19 | 80 | 31.59 |
| 07/10/2026 19:19 | 10 | 31.60 |
| 07/10/2026 19:19 | 20 | 31.60 |
| 07/10/2026 19:19 | 60 | 31.60 |
| 07/10/2026 19:19 | 18 | 31.61 |
| 07/10/2026 19:19 | 10 | 31.61 |
| 07/10/2026 19:19 | 10 | 31.62 |
| 07/10/2026 19:19 | 7 | 31.62 |
| 07/10/2026 19:19 | 5 | 31.62 |
| 07/10/2026 19:19 | 30 | 31.62 |
| 07/10/2026 19:19 | 51 | 31.63 |
| 07/10/2026 19:19 | 25 | 31.63 |
| 07/10/2026 19:19 | 3 | 31.60 |
| 07/10/2026 19:19 | 30 | 31.60 |
| 07/10/2026 19:19 | 100 | 31.60 |
| 07/10/2026 19:19 | 10 | 31.59 |
| 07/10/2026 19:19 | 100 | 31.60 |
| 07/10/2026 19:19 | 51 | 31.60 |
| 07/10/2026 19:19 | 70 | 31.60 |
| 07/10/2026 19:19 | 210 | 31.60 |
| 07/10/2026 19:19 | 60 | 31.60 |
| 07/10/2026 19:19 | 25 | 31.61 |
| 07/10/2026 19:18 | 10 | 31.625 |
| 07/10/2026 19:17 | 10 | 31.62 |
| 07/10/2026 19:17 | 25 | 31.62 |
| 07/10/2026 19:17 | 6 | 31.63 |
| 07/10/2026 19:17 | 100 | 31.63 |
| 07/10/2026 19:17 | 32 | 31.63 |
| 07/10/2026 19:17 | 1 | 31.61 |
| 07/10/2026 19:17 | 39 | 31.60 |
| 07/10/2026 19:17 | 100 | 31.60 |
| 07/10/2026 19:17 | 37 | 31.60 |
| 07/10/2026 19:17 | 31 | 31.60 |
| 07/10/2026 19:17 | 69 | 31.60 |
| 07/10/2026 19:17 | 70 | 31.59 |
| 07/10/2026 19:17 | 100 | 31.59 |
| 07/10/2026 19:17 | 48 | 31.58 |
| 07/10/2026 19:15 | 3 | 31.59 |
| 07/10/2026 19:15 | 100 | 31.58 |
| 07/10/2026 19:15 | 100 | 31.58 |
| 07/10/2026 19:15 | 50 | 31.57 |
| 07/10/2026 19:15 | 50 | 31.57 |
| 07/10/2026 19:15 | 12 | 31.57 |
| 07/10/2026 19:15 | 100 | 31.57 |
| 07/10/2026 19:15 | 6 | 31.57 |
| 07/10/2026 19:15 | 83 | 31.53 |
| 07/10/2026 19:15 | 140 | 31.53 |
| 07/10/2026 19:14 | 65 | 31.54 |
| 07/10/2026 19:14 | 5 | 31.54 |
| 07/10/2026 19:14 | 295 | 31.54 |
| 07/10/2026 19:14 | 5 | 31.54 |
| 07/10/2026 19:14 | 100 | 31.52 |
| 07/10/2026 19:14 | 20 | 31.52 |
| 07/10/2026 19:14 | 100 | 31.51 |
| 07/10/2026 19:14 | 113 | 31.51 |
| 07/10/2026 19:14 | 87 | 31.51 |
| 07/10/2026 19:14 | 200 | 31.50 |
| 07/10/2026 19:14 | 100 | 31.50 |
| 07/10/2026 19:14 | 100 | 31.50 |
| 07/10/2026 19:14 | 80 | 31.50 |
| 07/10/2026 19:13 | 44 | 31.50 |
| 07/10/2026 19:13 | 6 | 31.50 |
| 07/10/2026 19:13 | 20 | 31.50 |
| 07/10/2026 19:13 | 1 | 31.49 |
| 07/10/2026 19:13 | 5 | 31.49 |
| 07/10/2026 19:13 | 5 | 31.48 |
| 07/10/2026 19:13 | 45 | 31.48 |
| 07/10/2026 19:13 | 55 | 31.48 |
| 07/10/2026 19:13 | 6 | 31.48 |
| 07/10/2026 19:13 | 100 | 31.48 |
| 07/10/2026 19:13 | 100 | 31.48 |
| 07/10/2026 19:13 | 94 | 31.47 |
| 07/10/2026 19:13 | 406 | 31.47 |
| 07/10/2026 19:13 | 100 | 31.47 |
| 07/10/2026 19:13 | 100 | 31.47 |
| 07/10/2026 19:12 | 25 | 31.445 |
| 07/10/2026 19:12 | 25 | 31.445 |
| 07/10/2026 19:12 | 25 | 31.445 |
| 07/10/2026 19:12 | 25 | 31.445 |
| 07/10/2026 19:11 | 100 | 31.45 |
| 07/10/2026 19:11 | 6 | 31.45 |
| 07/10/2026 19:11 | 6 | 31.45 |
| 07/10/2026 19:11 | 100 | 31.45 |
| 07/10/2026 19:11 | 152 | 31.44 |
| 07/10/2026 19:11 | 48 | 31.44 |
| 07/10/2026 19:11 | 100 | 31.42 |
| 07/10/2026 19:10 | 100 | 31.42 |
| 07/10/2026 19:10 | 100 | 31.42 |
| 07/10/2026 19:10 | 100 | 31.41 |
| 07/10/2026 19:10 | 100 | 31.41 |
| 07/10/2026 19:10 | 100 | 31.41 |
| 07/10/2026 19:10 | 90 | 31.41 |
| 07/10/2026 19:10 | 20 | 31.41 |
| 07/10/2026 19:10 | 80 | 31.41 |
| 07/10/2026 19:10 | 140 | 31.41 |
| 07/10/2026 19:10 | 5 | 31.42 |
| 07/10/2026 19:10 | 2 | 31.42 |
| 07/10/2026 19:10 | 53 | 31.42 |
| 07/10/2026 19:10 | 36 | 31.42 |
| 07/10/2026 19:10 | 100 | 31.43 |
| 07/10/2026 19:10 | 5 | 31.43 |
| 07/10/2026 19:10 | 100 | 31.43 |
| 07/10/2026 19:10 | 35 | 31.43 |
| 07/10/2026 19:10 | 100 | 31.45 |
| 07/10/2026 19:10 | 38 | 31.45 |
| 07/10/2026 19:10 | 100 | 31.45 |
| 07/10/2026 19:10 | 100 | 31.47 |
| 07/10/2026 19:10 | 79 | 31.47 |
| 07/10/2026 19:09 | 3 | 31.485 |
| 07/10/2026 19:09 | 100 | 31.485 |
| 07/10/2026 19:09 | 70 | 31.51 |
| 07/10/2026 19:08 | 57 | 31.51 |
| 07/10/2026 19:08 | 30 | 31.51 |
| 07/10/2026 19:08 | 70 | 31.51 |
| 07/10/2026 19:08 | 30 | 31.51 |
| 07/10/2026 19:08 | 70 | 31.51 |
| 07/10/2026 19:07 | 200 | 31.50 |
| 07/10/2026 19:07 | 100 | 31.50 |
| 07/10/2026 19:07 | 99 | 31.49 |
| 07/10/2026 19:06 | 1 | 31.48 |
| 07/10/2026 19:06 | 80 | 31.47 |
| 07/10/2026 19:06 | 59 | 31.47 |
| 07/10/2026 19:06 | 41 | 31.47 |
| 07/10/2026 19:06 | 20 | 31.47 |
| 07/10/2026 19:06 | 7 | 31.47 |
| 07/10/2026 19:06 | 27 | 31.46 |
| 07/10/2026 19:06 | 27 | 31.46 |
| 07/10/2026 19:06 | 20 | 31.46 |
| 07/10/2026 19:06 | 7 | 31.45 |
| 07/10/2026 19:06 | 6 | 31.45 |
| 07/10/2026 19:06 | 60 | 31.44 |
| 07/10/2026 19:06 | 19 | 31.44 |
| 07/10/2026 19:06 | 1 | 31.44 |
| 07/10/2026 19:04 | 1 | 31.43 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.41 |
| 07/10/2026 19:04 | 6 | 31.41 |
| 07/10/2026 19:04 | 100 | 31.39 |
| 07/10/2026 19:04 | 32 | 31.39 |
| 07/10/2026 19:04 | 33 | 31.39 |
| 07/10/2026 19:04 | 67 | 31.39 |
| 07/10/2026 19:04 | 20 | 31.39 |
| 07/10/2026 19:04 | 6 | 31.38 |
| 07/10/2026 19:04 | 100 | 31.365 |
| 07/10/2026 19:04 | 96 | 31.36 |
| 07/10/2026 19:04 | 4 | 31.36 |
| 07/10/2026 19:04 | 100 | 31.36 |
| 07/10/2026 19:04 | 100 | 31.36 |
| 07/10/2026 19:04 | 90 | 31.36 |
| 07/10/2026 19:04 | 100 | 31.36 |
| 07/10/2026 19:04 | 10 | 31.36 |
| 07/10/2026 19:04 | 100 | 31.35 |
| 07/10/2026 19:04 | 10 | 31.35 |
| 07/10/2026 19:04 | 100 | 31.35 |
| 07/10/2026 19:04 | 100 | 31.34 |
| 07/10/2026 19:04 | 75 | 31.34 |
| 07/10/2026 19:04 | 25 | 31.34 |
| 07/10/2026 19:04 | 18 | 31.34 |
| 07/10/2026 19:04 | 100 | 31.34 |
| 07/10/2026 19:04 | 100 | 31.34 |
| 07/10/2026 19:04 | 100 | 31.33 |
| 07/10/2026 19:04 | 100 | 31.31 |
| 07/10/2026 19:04 | 158 | 31.31 |
| 07/10/2026 19:04 | 142 | 31.315 |
| 07/10/2026 19:04 | 100 | 31.315 |
| 07/10/2026 19:04 | 100 | 31.30 |
| 07/10/2026 19:04 | 70 | 31.30 |
| 07/10/2026 19:04 | 126 | 31.30 |
| 07/10/2026 19:04 | 14 | 31.30 |
| 07/10/2026 19:04 | 83 | 31.30 |
| 07/10/2026 19:04 | 1 | 31.30 |
| 07/10/2026 19:04 | 2 | 31.30 |
| 07/10/2026 19:03 | 70 | 31.32 |
| 07/10/2026 19:03 | 200 | 31.32 |
| 07/10/2026 19:03 | 25 | 31.32 |
| 07/10/2026 19:03 | 100 | 31.31 |
| 07/10/2026 19:03 | 150 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:03 | 25 | 31.31 |
| 07/10/2026 19:02 | 3 | 31.31 |
| 07/10/2026 19:02 | 100 | 31.325 |
| 07/10/2026 19:02 | 100 | 31.32 |
| 07/10/2026 19:02 | 100 | 31.325 |
| 07/10/2026 19:01 | 100 | 31.325 |
| 07/10/2026 19:00 | 100 | 31.32 |
| 07/10/2026 19:00 | 100 | 31.32 |
| 07/10/2026 19:00 | 59 | 31.34 |
| 07/10/2026 19:00 | 59 | 31.36 |
| 07/10/2026 19:00 | 141 | 31.36 |
| 07/10/2026 19:00 | 59 | 31.36 |
| 07/10/2026 19:00 | 120 | 31.33 |
| 07/10/2026 19:00 | 100 | 31.34 |
| 07/10/2026 19:00 | 73 | 31.34 |
| 07/10/2026 19:00 | 100 | 31.35 |
| 07/10/2026 19:00 | 20 | 31.35 |
| 07/10/2026 19:00 | 200 | 31.35 |
| 07/10/2026 19:00 | 57 | 31.35 |
| 07/10/2026 19:00 | 165 | 31.35 |
| 07/10/2026 19:00 | 4 | 31.35 |
| 07/10/2026 19:00 | 21 | 31.35 |
| 07/10/2026 19:00 | 17 | 31.35 |
| 07/10/2026 19:00 | 10 | 31.35 |
| 07/10/2026 19:00 | 57 | 31.35 |
| 07/10/2026 19:00 | 100 | 31.35 |
| 07/10/2026 19:00 | 14 | 31.34 |
| 07/10/2026 19:00 | 58 | 31.34 |
| 07/10/2026 19:00 | 10 | 31.34 |
| 07/10/2026 19:00 | 7 | 31.34 |
| 07/10/2026 19:00 | 20 | 31.31 |
| 07/10/2026 19:00 | 125 | 31.32 |
| 07/10/2026 19:00 | 80 | 31.32 |
| 07/10/2026 19:00 | 1 | 31.32 |
| 07/10/2026 19:00 | 300 | 31.33 |
| 07/10/2026 19:00 | 58 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 20 | 31.34 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 66 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 1 | 31.33 |
| 07/10/2026 19:00 | 100 | 31.33 |
| 07/10/2026 19:00 | 66 | 31.33 |
| 07/10/2026 19:00 | 80 | 31.34 |
| 07/10/2026 19:00 | 100 | 31.34 |
| 07/10/2026 19:00 | 65 | 31.34 |
| 07/10/2026 19:00 | 100 | 31.34 |
| 07/10/2026 19:00 | 65 | 31.34 |
| 07/10/2026 19:00 | 140 | 31.34 |
| 07/10/2026 19:00 | 5 | 31.34 |
| 07/10/2026 19:00 | 69 | 31.34 |
| 07/10/2026 19:00 | 36 | 31.34 |
| 07/10/2026 19:00 | 27 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 85 | 31.35 |
| 07/10/2026 19:00 | 57 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 100 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 1 | 31.35 |
| 07/10/2026 19:00 | 73 | 31.35 |
| 07/10/2026 19:00 | 27 | 31.35 |
| 07/10/2026 19:00 | 70 | 31.35 |
| 07/10/2026 19:00 | 57 | 31.35 |
| 07/10/2026 19:00 | 5 | 31.35 |
| 07/10/2026 19:00 | 5 | 31.35 |
| 07/10/2026 19:00 | 125 | 31.36 |
| 07/10/2026 19:00 | 300 | 31.375 |
| 07/10/2026 19:00 | 100 | 31.375 |
| 07/10/2026 19:00 | 100 | 31.39 |
| 07/10/2026 19:00 | 100 | 31.375 |
| 07/10/2026 18:58 | 100 | 31.38 |
| 07/10/2026 18:58 | 95 | 31.38 |
| 07/10/2026 18:58 | 95 | 31.37 |
| 07/10/2026 18:58 | 100 | 31.37 |
| 07/10/2026 18:58 | 80 | 31.36 |
| 07/10/2026 18:58 | 200 | 31.36 |
| 07/10/2026 18:58 | 40 | 31.37 |
| 07/10/2026 18:58 | 89 | 31.37 |
| 07/10/2026 18:58 | 53 | 31.37 |
| 07/10/2026 18:58 | 11 | 31.37 |
| 07/10/2026 18:58 | 95 | 31.37 |
| 07/10/2026 18:58 | 96 | 31.37 |
| 07/10/2026 18:58 | 95 | 31.37 |
| 07/10/2026 18:58 | 100 | 31.37 |
| 07/10/2026 18:58 | 5 | 31.36 |
| 07/10/2026 18:58 | 60 | 31.37 |
| 07/10/2026 18:58 | 265 | 31.38 |
| 07/10/2026 18:58 | 35 | 31.38 |
| 07/10/2026 18:58 | 25 | 31.38 |
| 07/10/2026 18:58 | 5 | 31.38 |
| 07/10/2026 18:58 | 100 | 31.38 |
| 07/10/2026 18:58 | 80 | 31.39 |
| 07/10/2026 18:58 | 100 | 31.39 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.40 |
| 07/10/2026 18:58 | 74 | 31.40 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 20 | 31.41 |
| 07/10/2026 18:58 | 200 | 31.41 |
| 07/10/2026 18:58 | 200 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 77 | 31.41 |
| 07/10/2026 18:58 | 57 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 19 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 70 | 31.41 |
| 07/10/2026 18:58 | 100 | 31.41 |
| 07/10/2026 18:58 | 1 | 31.42 |
| 07/10/2026 18:57 | 100 | 31.425 |
| 07/10/2026 18:56 | 31 | 31.425 |
| 07/10/2026 18:56 | 100 | 31.425 |
| 07/10/2026 18:55 | 36 | 31.43 |
| 07/10/2026 18:55 | 2 | 31.42 |
| 07/10/2026 18:55 | 5 | 31.42 |
| 07/10/2026 18:54 | 100 | 31.40 |
| 07/10/2026 18:54 | 26 | 31.40 |
| 07/10/2026 18:54 | 44 | 31.40 |
| 07/10/2026 18:54 | 2 | 31.40 |
| 07/10/2026 18:54 | 70 | 31.40 |
| 07/10/2026 18:54 | 84 | 31.40 |
| 07/10/2026 18:54 | 38 | 31.40 |
| 07/10/2026 18:54 | 178 | 31.40 |
| 07/10/2026 18:54 | 13 | 31.40 |
| 07/10/2026 18:54 | 57 | 31.40 |
| 07/10/2026 18:54 | 3 | 31.40 |
| 07/10/2026 18:54 | 20 | 31.40 |
| 07/10/2026 18:54 | 20 | 31.40 |
| 07/10/2026 18:54 | 100 | 31.41 |
| 07/10/2026 18:54 | 1 | 31.41 |
| 07/10/2026 18:54 | 1 | 31.41 |
| 07/10/2026 18:53 | 32 | 31.41 |
| 07/10/2026 18:53 | 5 | 31.40 |
| 07/10/2026 18:53 | 45 | 31.39 |
| 07/10/2026 18:53 | 1 | 31.39 |
| 07/10/2026 18:52 | 25 | 31.38 |
| 07/10/2026 18:52 | 25 | 31.38 |
| 07/10/2026 18:52 | 25 | 31.38 |
| 07/10/2026 18:51 | 74 | 31.38 |
| 07/10/2026 18:51 | 21 | 31.38 |
| 07/10/2026 18:51 | 46 | 31.38 |
| 07/10/2026 18:51 | 5 | 31.38 |
| 07/10/2026 18:51 | 100 | 31.38 |
| 07/10/2026 18:51 | 100 | 31.39 |
| 07/10/2026 18:51 | 100 | 31.39 |
| 07/10/2026 18:51 | 10 | 31.39 |
| 07/10/2026 18:51 | 100 | 31.39 |
| 07/10/2026 18:51 | 19 | 31.40 |
| 07/10/2026 18:50 | 42 | 31.41 |
| 07/10/2026 18:50 | 75 | 31.42 |
| 07/10/2026 18:50 | 25 | 31.42 |
| 07/10/2026 18:50 | 3 | 31.42 |
| 07/10/2026 18:50 | 318 | 31.42 |
| 07/10/2026 18:50 | 140 | 31.42 |
| 07/10/2026 18:50 | 17 | 31.43 |
| 07/10/2026 18:50 | 25 | 31.43 |
| 07/10/2026 18:50 | 25 | 31.43 |
| 07/10/2026 18:50 | 100 | 31.43 |
| 07/10/2026 18:50 | 1 | 31.43 |
| 07/10/2026 18:50 | 22 | 31.42 |
| 07/10/2026 18:50 | 78 | 31.42 |
| 07/10/2026 18:50 | 24 | 31.42 |
| 07/10/2026 18:50 | 38 | 31.42 |
| 07/10/2026 18:50 | 38 | 31.42 |
| 07/10/2026 18:50 | 38 | 31.42 |
| 07/10/2026 18:50 | 62 | 31.42 |
| 07/10/2026 18:50 | 2 | 31.42 |
| 07/10/2026 18:48 | 6 | 31.37 |
| 07/10/2026 18:47 | 100 | 31.365 |
| 07/10/2026 18:46 | 100 | 31.37 |
| 07/10/2026 18:46 | 5 | 31.38 |
| 07/10/2026 18:46 | 200 | 31.38 |
| 07/10/2026 18:46 | 19 | 31.38 |
| 07/10/2026 18:46 | 1 | 31.38 |
| 07/10/2026 18:46 | 1 | 31.38 |
| 07/10/2026 18:46 | 93 | 31.38 |
| 07/10/2026 18:46 | 100 | 31.39 |
| 07/10/2026 18:46 | 28 | 31.39 |
| 07/10/2026 18:45 | 1 | 31.40 |
| 07/10/2026 18:45 | 80 | 31.38 |
| 07/10/2026 18:45 | 20 | 31.38 |
| 07/10/2026 18:45 | 2 | 31.37 |
| 07/10/2026 18:44 | 1 | 31.36 |
| 07/10/2026 18:44 | 45 | 31.35 |
| 07/10/2026 18:44 | 20 | 31.35 |
| 07/10/2026 18:44 | 1 | 31.34 |
| 07/10/2026 18:44 | 24 | 31.34 |
| 07/10/2026 18:44 | 40 | 31.34 |
| 07/10/2026 18:44 | 36 | 31.34 |
| 07/10/2026 18:44 | 2 | 31.34 |
| 07/10/2026 18:44 | 98 | 31.34 |
| 07/10/2026 18:44 | 20 | 31.34 |
| 07/10/2026 18:44 | 6 | 31.34 |
| 07/10/2026 18:44 | 12 | 31.33 |
| 07/10/2026 18:44 | 10 | 31.33 |
| 07/10/2026 18:44 | 5 | 31.315 |
| 07/10/2026 18:44 | 1 | 31.31 |
| 07/10/2026 18:44 | 20 | 31.31 |
| 07/10/2026 18:44 | 21 | 31.30 |
| 07/10/2026 18:44 | 100 | 31.30 |
| 07/10/2026 18:43 | 100 | 31.305 |
| 07/10/2026 18:43 | 100 | 31.305 |
| 07/10/2026 18:43 | 100 | 31.30 |
| 07/10/2026 18:43 | 6 | 31.30 |
| 07/10/2026 18:43 | 100 | 31.30 |
| 07/10/2026 18:43 | 10 | 31.30 |
| 07/10/2026 18:43 | 1 | 31.29 |
| 07/10/2026 18:43 | 5 | 31.28 |
| 07/10/2026 18:43 | 1 | 31.27 |
| 07/10/2026 18:43 | 5 | 31.26 |
| 07/10/2026 18:43 | 1 | 31.27 |
| 07/10/2026 18:43 | 16 | 31.25 |
| 07/10/2026 18:43 | 20 | 31.26 |
| 07/10/2026 18:43 | 16 | 31.26 |
| 07/10/2026 18:43 | 20 | 31.27 |
| 07/10/2026 18:43 | 16 | 31.27 |
| 07/10/2026 18:43 | 100 | 31.29 |
| 07/10/2026 18:43 | 138 | 31.28 |
| 07/10/2026 18:43 | 62 | 31.28 |
| 07/10/2026 18:43 | 100 | 31.27 |
| 07/10/2026 18:43 | 100 | 31.27 |
| 07/10/2026 18:43 | 50 | 31.26 |
| 07/10/2026 18:43 | 50 | 31.26 |
| 07/10/2026 18:43 | 100 | 31.26 |
| 07/10/2026 18:43 | 16 | 31.26 |
| 07/10/2026 18:43 | 100 | 31.25 |
| 07/10/2026 18:43 | 1 | 31.25 |
| 07/10/2026 18:43 | 100 | 31.25 |
| 07/10/2026 18:43 | 19 | 31.25 |
| 07/10/2026 18:41 | 200 | 31.24 |
| 07/10/2026 18:41 | 20 | 31.24 |
| 07/10/2026 18:41 | 300 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 15 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 17 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.25 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 17 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 20 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 20 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 100 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 45 | 31.26 |
| 07/10/2026 18:41 | 46 | 31.26 |
| 07/10/2026 18:41 | 9 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 100 | 31.26 |
| 07/10/2026 18:41 | 1 | 31.26 |
| 07/10/2026 18:41 | 20 | 31.26 |
| 07/10/2026 18:41 | 60 | 31.26 |
| 07/10/2026 18:41 | 81 | 31.26 |
| 07/10/2026 18:41 | 19 | 31.26 |
| 07/10/2026 18:41 | 25 | 31.27 |
| 07/10/2026 18:41 | 25 | 31.27 |
| 07/10/2026 18:41 | 20 | 31.27 |
| 07/10/2026 18:41 | 25 | 31.28 |
| 07/10/2026 18:41 | 25 | 31.28 |
| 07/10/2026 18:41 | 25 | 31.28 |
| 07/10/2026 18:40 | 25 | 31.28 |
| 07/10/2026 18:40 | 55 | 31.29 |
| 07/10/2026 18:40 | 125 | 31.29 |
| 07/10/2026 18:40 | 20 | 31.29 |
| 07/10/2026 18:40 | 51 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.285 |
| 07/10/2026 18:40 | 237 | 31.28 |
| 07/10/2026 18:40 | 163 | 31.28 |
| 07/10/2026 18:40 | 3 | 31.28 |
| 07/10/2026 18:40 | 15 | 31.28 |
| 07/10/2026 18:40 | 497 | 31.28 |
| 07/10/2026 18:40 | 442 | 31.28 |
| 07/10/2026 18:40 | 333 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.28 |
| 07/10/2026 18:40 | 10 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.28 |
| 07/10/2026 18:40 | 20 | 31.28 |
| 07/10/2026 18:40 | 1 | 31.28 |
| 07/10/2026 18:40 | 6 | 31.28 |
| 07/10/2026 18:40 | 100 | 31.27 |
| 07/10/2026 18:40 | 100 | 31.27 |
| 07/10/2026 18:40 | 100 | 31.27 |
| 07/10/2026 18:40 | 32 | 31.27 |
| 07/10/2026 18:40 | 100 | 31.27 |
| 07/10/2026 18:40 | 10 | 31.27 |
| 07/10/2026 18:40 | 100 | 31.26 |
| 07/10/2026 18:40 | 3 | 31.26 |
| 07/10/2026 18:40 | 5 | 31.26 |
| 07/10/2026 18:40 | 100 | 31.26 |
| 07/10/2026 18:40 | 100 | 31.26 |
| 07/10/2026 18:40 | 6 | 31.26 |
| 07/10/2026 18:40 | 100 | 31.25 |
| 07/10/2026 18:40 | 19 | 31.25 |
| 07/10/2026 18:40 | 400 | 31.25 |
| 07/10/2026 18:40 | 100 | 31.25 |
| 07/10/2026 18:40 | 40 | 31.22 |
| 07/10/2026 18:40 | 100 | 31.22 |
| 07/10/2026 18:40 | 40 | 31.21 |
| 07/10/2026 18:40 | 81 | 31.20 |
| 07/10/2026 18:40 | 100 | 31.20 |
| 07/10/2026 18:40 | 102 | 31.20 |
| 07/10/2026 18:40 | 100 | 31.20 |
| 07/10/2026 18:40 | 40 | 31.20 |
| 07/10/2026 18:40 | 100 | 31.19 |
| 07/10/2026 18:40 | 96 | 31.19 |
| 07/10/2026 18:40 | 5 | 31.19 |
| 07/10/2026 18:40 | 5 | 31.19 |
| 07/10/2026 18:40 | 42 | 31.19 |
| 07/10/2026 18:40 | 100 | 31.19 |
| 07/10/2026 18:40 | 5 | 31.19 |
| 07/10/2026 18:40 | 40 | 31.20 |
| 07/10/2026 18:40 | 100 | 31.20 |
| 07/10/2026 18:40 | 6 | 31.20 |
| 07/10/2026 18:40 | 12 | 31.20 |
| 07/10/2026 18:40 | 40 | 31.21 |
| 07/10/2026 18:40 | 100 | 31.21 |
| 07/10/2026 18:40 | 100 | 31.21 |
| 07/10/2026 18:40 | 100 | 31.21 |
| 07/10/2026 18:40 | 125 | 31.22 |
| 07/10/2026 18:40 | 60 | 31.22 |
| 07/10/2026 18:40 | 80 | 31.22 |
| 07/10/2026 18:40 | 80 | 31.22 |
| 07/10/2026 18:40 | 100 | 31.22 |
| 07/10/2026 18:40 | 60 | 31.22 |
| 07/10/2026 18:40 | 138 | 31.23 |
| 07/10/2026 18:40 | 125 | 31.23 |
| 07/10/2026 18:40 | 33 | 31.23 |
| 07/10/2026 18:40 | 100 | 31.235 |
| 07/10/2026 18:39 | 20 | 31.24 |
| 07/10/2026 18:39 | 125 | 31.22 |
| 07/10/2026 18:39 | 9 | 31.22 |
| 07/10/2026 18:39 | 33 | 31.22 |
| 07/10/2026 18:39 | 100 | 31.22 |
| 07/10/2026 18:39 | 65 | 31.23 |
| 07/10/2026 18:39 | 35 | 31.23 |
| 07/10/2026 18:39 | 100 | 31.23 |
| 07/10/2026 18:39 | 70 | 31.23 |
| 07/10/2026 18:39 | 80 | 31.23 |
| 07/10/2026 18:39 | 5 | 31.24 |
| 07/10/2026 18:39 | 35 | 31.24 |
| 07/10/2026 18:39 | 20 | 31.25 |
| 07/10/2026 18:39 | 20 | 31.25 |
| 07/10/2026 18:39 | 156 | 31.25 |
| 07/10/2026 18:39 | 50 | 31.25 |
| 07/10/2026 18:39 | 155 | 31.25 |
| 07/10/2026 18:39 | 20 | 31.25 |
| 07/10/2026 18:39 | 19 | 31.25 |
| 07/10/2026 18:39 | 1 | 31.25 |
| 07/10/2026 18:39 | 39 | 31.24 |
| 07/10/2026 18:39 | 61 | 31.24 |
| 07/10/2026 18:39 | 3 | 31.24 |
| 07/10/2026 18:39 | 100 | 31.24 |
| 07/10/2026 18:39 | 8 | 31.23 |
| 07/10/2026 18:39 | 12 | 31.23 |
| 07/10/2026 18:39 | 8 | 31.23 |
| 07/10/2026 18:39 | 80 | 31.23 |
| 07/10/2026 18:39 | 100 | 31.24 |
| 07/10/2026 18:39 | 100 | 31.24 |
| 07/10/2026 18:39 | 97 | 31.24 |
| 07/10/2026 18:39 | 100 | 31.24 |
| 07/10/2026 18:39 | 3 | 31.24 |
| 07/10/2026 18:39 | 100 | 31.245 |
| 07/10/2026 18:39 | 100 | 31.245 |
| 07/10/2026 18:38 | 7 | 31.245 |
| 07/10/2026 18:38 | 4 | 31.245 |
| 07/10/2026 18:38 | 100 | 31.24 |
| 07/10/2026 18:38 | 6 | 31.24 |
| 07/10/2026 18:38 | 100 | 31.24 |
| 07/10/2026 18:38 | 20 | 31.24 |
| 07/10/2026 18:38 | 6 | 31.24 |
| 07/10/2026 18:38 | 6 | 31.24 |
| 07/10/2026 18:38 | 14 | 31.23 |
| 07/10/2026 18:38 | 22 | 31.23 |
| 07/10/2026 18:38 | 78 | 31.23 |
| 07/10/2026 18:38 | 100 | 31.23 |
| 07/10/2026 18:38 | 10 | 31.23 |
| 07/10/2026 18:38 | 30 | 31.23 |
| 07/10/2026 18:37 | 3 | 31.22 |
| 07/10/2026 18:36 | 70 | 31.21 |
| 07/10/2026 18:36 | 10 | 31.21 |
| 07/10/2026 18:36 | 19 | 31.21 |
| 07/10/2026 18:36 | 1 | 31.22 |
| 07/10/2026 18:35 | 8 | 31.225 |
| 07/10/2026 18:35 | 100 | 31.22 |
| 07/10/2026 18:35 | 10 | 31.23 |
| 07/10/2026 18:35 | 2 | 31.23 |
| 07/10/2026 18:35 | 98 | 31.23 |
| 07/10/2026 18:35 | 8 | 31.23 |
| 07/10/2026 18:35 | 54 | 31.23 |
| 07/10/2026 18:35 | 46 | 31.23 |
| 07/10/2026 18:35 | 6 | 31.23 |
| 07/10/2026 18:35 | 187 | 31.23 |
| 07/10/2026 18:35 | 4 | 31.23 |
| 07/10/2026 18:34 | 70 | 31.25 |
| 07/10/2026 18:34 | 75 | 31.24 |
| 07/10/2026 18:34 | 100 | 31.24 |
| 07/10/2026 18:34 | 1 | 31.24 |
| 07/10/2026 18:34 | 9 | 31.245 |
| 07/10/2026 18:33 | 1 | 31.25 |
| 07/10/2026 18:33 | 1 | 31.24 |
| 07/10/2026 18:32 | 21 | 31.23 |
| 07/10/2026 18:32 | 10 | 31.23 |
| 07/10/2026 18:32 | 19 | 31.22 |
| 07/10/2026 18:32 | 100 | 31.21 |
| 07/10/2026 18:32 | 100 | 31.21 |
| 07/10/2026 18:32 | 13 | 31.20 |
| 07/10/2026 18:32 | 32 | 31.20 |
| 07/10/2026 18:32 | 68 | 31.20 |
| 07/10/2026 18:32 | 63 | 31.20 |
| 07/10/2026 18:32 | 20 | 31.21 |
| 07/10/2026 18:32 | 5 | 31.20 |
| 07/10/2026 18:32 | 100 | 31.18 |
| 07/10/2026 18:31 | 10 | 31.18 |
| 07/10/2026 18:31 | 1 | 31.18 |
| 07/10/2026 18:30 | 69 | 31.19 |
| 07/10/2026 18:30 | 1 | 31.19 |
| 07/10/2026 18:30 | 1 | 31.18 |
| 07/10/2026 18:29 | 20 | 31.18 |
| 07/10/2026 18:29 | 20 | 31.17 |
| 07/10/2026 18:29 | 1 | 31.16 |
| 07/10/2026 18:29 | 30 | 31.17 |
| 07/10/2026 18:29 | 70 | 31.17 |
| 07/10/2026 18:28 | 100 | 31.17 |
| 07/10/2026 18:28 | 2 | 31.17 |
| 07/10/2026 18:28 | 100 | 31.17 |
| 07/10/2026 18:28 | 15 | 31.17 |
| 07/10/2026 18:28 | 4 | 31.17 |
| 07/10/2026 18:28 | 1 | 31.16 |
| 07/10/2026 18:28 | 1 | 31.16 |
| 07/10/2026 18:28 | 131 | 31.16 |
| 07/10/2026 18:28 | 69 | 31.16 |
| 07/10/2026 18:28 | 1 | 31.16 |
| 07/10/2026 18:28 | 2 | 31.16 |
| 07/10/2026 18:27 | 6 | 31.17 |
| 07/10/2026 18:27 | 10 | 31.17 |
| 07/10/2026 18:27 | 1 | 31.16 |
| 07/10/2026 18:27 | 9 | 31.16 |
| 07/10/2026 18:27 | 20 | 31.15 |
| 07/10/2026 18:26 | 20 | 31.14 |
| 07/10/2026 18:26 | 28 | 31.14 |
| 07/10/2026 18:26 | 20 | 31.13 |
| 07/10/2026 18:26 | 100 | 31.12 |
| 07/10/2026 18:26 | 200 | 31.12 |
| 07/10/2026 18:26 | 100 | 31.12 |
| 07/10/2026 18:26 | 100 | 31.12 |
| 07/10/2026 18:26 | 20 | 31.10 |
| 07/10/2026 18:26 | 100 | 31.10 |
| 07/10/2026 18:26 | 25 | 31.10 |
| 07/10/2026 18:26 | 100 | 31.10 |
| 07/10/2026 18:26 | 100 | 31.10 |
| 07/10/2026 18:26 | 5 | 31.11 |
| 07/10/2026 18:26 | 60 | 31.11 |
| 07/10/2026 18:26 | 70 | 31.12 |
| 07/10/2026 18:26 | 111 | 31.12 |
| 07/10/2026 18:26 | 99 | 31.12 |
| 07/10/2026 18:26 | 36 | 31.12 |
| 07/10/2026 18:26 | 64 | 31.12 |
| 07/10/2026 18:26 | 36 | 31.12 |
| 07/10/2026 18:26 | 3 | 31.13 |
| 07/10/2026 18:26 | 40 | 31.13 |
| 07/10/2026 18:25 | 200 | 31.14 |
| 07/10/2026 18:25 | 75 | 31.13 |
| 07/10/2026 18:25 | 25 | 31.13 |
| 07/10/2026 18:24 | 60 | 31.13 |
| 07/10/2026 18:24 | 1 | 31.15 |
| 07/10/2026 18:24 | 97 | 31.15 |
| 07/10/2026 18:24 | 39 | 31.15 |
| 07/10/2026 18:24 | 21 | 31.15 |
| 07/10/2026 18:24 | 100 | 31.15 |
| 07/10/2026 18:24 | 28 | 31.16 |
| 07/10/2026 18:24 | 72 | 31.16 |
| 07/10/2026 18:24 | 70 | 31.16 |
| 07/10/2026 18:24 | 69 | 31.16 |
| 07/10/2026 18:24 | 31 | 31.16 |
| 07/10/2026 18:24 | 29 | 31.16 |
| 07/10/2026 18:24 | 70 | 31.16 |
| 07/10/2026 18:24 | 70 | 31.16 |
| 07/10/2026 18:24 | 25 | 31.175 |
| 07/10/2026 18:24 | 25 | 31.175 |
| 07/10/2026 18:24 | 25 | 31.175 |
| 07/10/2026 18:24 | 25 | 31.175 |
| 07/10/2026 18:24 | 25 | 31.175 |
| 07/10/2026 18:23 | 12 | 31.19 |
| 07/10/2026 18:23 | 20 | 31.18 |
| 07/10/2026 18:23 | 100 | 31.17 |
| 07/10/2026 18:23 | 5 | 31.16 |
| 07/10/2026 18:23 | 100 | 31.15 |
| 07/10/2026 18:23 | 6 | 31.15 |
| 07/10/2026 18:23 | 100 | 31.15 |
| 07/10/2026 18:23 | 60 | 31.15 |
| 07/10/2026 18:23 | 18 | 31.17 |
| 07/10/2026 18:22 | 65 | 31.19 |
| 07/10/2026 18:22 | 35 | 31.18 |
| 07/10/2026 18:22 | 12 | 31.17 |
| 07/10/2026 18:22 | 20 | 31.17 |
| 07/10/2026 18:22 | 100 | 31.17 |
| 07/10/2026 18:22 | 100 | 31.16 |
| 07/10/2026 18:22 | 41 | 31.16 |
| 07/10/2026 18:22 | 59 | 31.16 |
| 07/10/2026 18:22 | 200 | 31.15 |
| 07/10/2026 18:22 | 100 | 31.15 |
| 07/10/2026 18:22 | 100 | 31.15 |
| 07/10/2026 18:22 | 10 | 31.14 |
| 07/10/2026 18:22 | 100 | 31.135 |
| 07/10/2026 18:21 | 33 | 31.13 |
| 07/10/2026 18:21 | 5 | 31.13 |
| 07/10/2026 18:21 | 100 | 31.13 |
| 07/10/2026 18:21 | 60 | 31.13 |
| 07/10/2026 18:21 | 5 | 31.14 |
| 07/10/2026 18:21 | 120 | 31.14 |
| 07/10/2026 18:21 | 5 | 31.14 |
| 07/10/2026 18:21 | 100 | 31.14 |
| 07/10/2026 18:21 | 50 | 31.15 |
| 07/10/2026 18:21 | 100 | 31.16 |
| 07/10/2026 18:21 | 100 | 31.16 |
| 07/10/2026 18:21 | 5 | 31.16 |
| 07/10/2026 18:21 | 7 | 31.16 |
| 07/10/2026 18:21 | 100 | 31.17 |
| 07/10/2026 18:21 | 50 | 31.17 |
| 07/10/2026 18:21 | 100 | 31.17 |
| 07/10/2026 18:21 | 100 | 31.17 |
| 07/10/2026 18:21 | 38 | 31.17 |
| 07/10/2026 18:21 | 3 | 31.18 |
| 07/10/2026 18:21 | 100 | 31.18 |
| 07/10/2026 18:21 | 3 | 31.18 |
| 07/10/2026 18:21 | 3 | 31.18 |
| 07/10/2026 18:21 | 79 | 31.18 |
| 07/10/2026 18:21 | 11 | 31.18 |
| 07/10/2026 18:21 | 78 | 31.18 |
| 07/10/2026 18:21 | 70 | 31.19 |
| 07/10/2026 18:21 | 100 | 31.19 |
| 07/10/2026 18:21 | 100 | 31.19 |
| 07/10/2026 18:21 | 100 | 31.19 |
| 07/10/2026 18:21 | 100 | 31.19 |
| 07/10/2026 18:20 | 100 | 31.20 |
| 07/10/2026 18:20 | 100 | 31.20 |
| 07/10/2026 18:20 | 100 | 31.20 |
| 07/10/2026 18:20 | 2 | 31.20 |
| 07/10/2026 18:20 | 7 | 31.20 |
| 07/10/2026 18:20 | 100 | 31.20 |
| 07/10/2026 18:20 | 80 | 31.20 |
| 07/10/2026 18:20 | 80 | 31.20 |
| 07/10/2026 18:19 | 100 | 31.21 |
| 07/10/2026 18:19 | 20 | 31.21 |
| 07/10/2026 18:19 | 30 | 31.20 |
| 07/10/2026 18:19 | 57 | 31.20 |
| 07/10/2026 18:19 | 143 | 31.20 |
| 07/10/2026 18:19 | 14 | 31.20 |
| 07/10/2026 18:18 | 25 | 31.195 |
| 07/10/2026 18:18 | 7 | 31.20 |
| 07/10/2026 18:18 | 13 | 31.20 |
| 07/10/2026 18:18 | 13 | 31.20 |
| 07/10/2026 18:18 | 112 | 31.20 |
| 07/10/2026 18:18 | 80 | 31.20 |
| 07/10/2026 18:18 | 100 | 31.20 |
| 07/10/2026 18:16 | 24 | 31.205 |
| 07/10/2026 18:16 | 100 | 31.21 |
| 07/10/2026 18:16 | 10 | 31.20 |
| 07/10/2026 18:16 | 200 | 31.20 |
| 07/10/2026 18:16 | 9 | 31.19 |
| 07/10/2026 18:16 | 100 | 31.19 |
| 07/10/2026 18:16 | 1 | 31.19 |
| 07/10/2026 18:15 | 100 | 31.19 |
| 07/10/2026 18:15 | 60 | 31.21 |
| 07/10/2026 18:15 | 10 | 31.21 |
| 07/10/2026 18:15 | 10 | 31.21 |
| 07/10/2026 18:14 | 8 | 31.20 |
| 07/10/2026 18:14 | 20 | 31.19 |
| 07/10/2026 18:14 | 20 | 31.18 |
| 07/10/2026 18:14 | 100 | 31.17 |
| 07/10/2026 18:14 | 100 | 31.17 |
| 07/10/2026 18:14 | 200 | 31.16 |
| 07/10/2026 18:14 | 100 | 31.16 |
| 07/10/2026 18:14 | 1 | 31.16 |
| 07/10/2026 18:14 | 100 | 31.16 |
| 07/10/2026 18:14 | 9 | 31.16 |
| 07/10/2026 18:14 | 20 | 31.16 |
| 07/10/2026 18:14 | 100 | 31.16 |
| 07/10/2026 18:14 | 75 | 31.15 |
| 07/10/2026 18:14 | 25 | 31.15 |
| 07/10/2026 18:14 | 100 | 31.15 |
| 07/10/2026 18:14 | 20 | 31.15 |
| 07/10/2026 18:14 | 25 | 31.14 |
| 07/10/2026 18:14 | 100 | 31.14 |
| 07/10/2026 18:14 | 100 | 31.14 |
| 07/10/2026 18:14 | 200 | 31.14 |
| 07/10/2026 18:13 | 100 | 31.12 |
| 07/10/2026 18:12 | 80 | 31.12 |
| 07/10/2026 18:12 | 6 | 31.12 |
| 07/10/2026 18:12 | 94 | 31.12 |
| 07/10/2026 18:12 | 89 | 31.12 |
| 07/10/2026 18:12 | 5 | 31.12 |
| 07/10/2026 18:12 | 5 | 31.12 |
| 07/10/2026 18:12 | 1 | 31.13 |
| 07/10/2026 18:12 | 85 | 31.13 |
| 07/10/2026 18:12 | 5 | 31.13 |
| 07/10/2026 18:12 | 50 | 31.13 |
| 07/10/2026 18:12 | 5 | 31.13 |
| 07/10/2026 18:11 | 100 | 31.14 |
| 07/10/2026 18:11 | 9 | 31.14 |
| 07/10/2026 18:11 | 91 | 31.14 |
| 07/10/2026 18:11 | 100 | 31.14 |
| 07/10/2026 18:11 | 36 | 31.14 |
| 07/10/2026 18:11 | 100 | 31.15 |
| 07/10/2026 18:11 | 80 | 31.15 |
| 07/10/2026 18:11 | 100 | 31.16 |
| 07/10/2026 18:11 | 100 | 31.16 |
| 07/10/2026 18:11 | 5 | 31.15 |
| 07/10/2026 18:11 | 40 | 31.15 |
| 07/10/2026 18:11 | 100 | 31.15 |
| 07/10/2026 18:11 | 88 | 31.15 |
| 07/10/2026 18:11 | 60 | 31.16 |
| 07/10/2026 18:11 | 11 | 31.16 |
| 07/10/2026 18:11 | 11 | 31.16 |
| 07/10/2026 18:11 | 6 | 31.17 |
| 07/10/2026 18:11 | 100 | 31.17 |
| 07/10/2026 18:11 | 66 | 31.18 |
| 07/10/2026 18:11 | 240 | 31.18 |
| 07/10/2026 18:11 | 1 | 31.19 |
| 07/10/2026 18:11 | 100 | 31.19 |
| 07/10/2026 18:11 | 10 | 31.19 |
| 07/10/2026 18:11 | 32 | 31.19 |
| 07/10/2026 18:11 | 6 | 31.19 |
| 07/10/2026 18:11 | 100 | 31.19 |
| 07/10/2026 18:11 | 40 | 31.18 |
| 07/10/2026 18:11 | 60 | 31.18 |
| 07/10/2026 18:11 | 60 | 31.18 |
| 07/10/2026 18:11 | 40 | 31.18 |
| 07/10/2026 18:11 | 100 | 31.18 |
| 07/10/2026 18:11 | 47 | 31.17 |
| 07/10/2026 18:11 | 30 | 31.16 |
| 07/10/2026 18:11 | 6 | 31.16 |
| 07/10/2026 18:11 | 53 | 31.17 |
| 07/10/2026 18:09 | 100 | 31.165 |
| 07/10/2026 18:09 | 100 | 31.165 |
| 07/10/2026 18:08 | 100 | 31.17 |
| 07/10/2026 18:08 | 2 | 31.17 |
| 07/10/2026 18:08 | 80 | 31.17 |
| 07/10/2026 18:08 | 60 | 31.17 |
| 07/10/2026 18:08 | 89 | 31.17 |
| 07/10/2026 18:08 | 100 | 31.17 |
| 07/10/2026 18:08 | 90 | 31.18 |
| 07/10/2026 18:08 | 100 | 31.18 |
| 07/10/2026 18:08 | 400 | 31.18 |
| 07/10/2026 18:08 | 55 | 31.18 |
| 07/10/2026 18:08 | 185 | 31.18 |
| 07/10/2026 18:08 | 2 | 31.18 |
| 07/10/2026 18:08 | 80 | 31.18 |
| 07/10/2026 18:08 | 20 | 31.18 |
| 07/10/2026 18:08 | 40 | 31.18 |
| 07/10/2026 18:08 | 100 | 31.195 |
| 07/10/2026 18:07 | 100 | 31.19 |
| 07/10/2026 18:06 | 1 | 31.19 |
| 07/10/2026 18:05 | 100 | 31.19 |
| 07/10/2026 18:05 | 100 | 31.195 |
| 07/10/2026 18:05 | 100 | 31.20 |
| 07/10/2026 18:05 | 100 | 31.20 |
| 07/10/2026 18:05 | 80 | 31.21 |
| 07/10/2026 18:05 | 160 | 31.21 |
| 07/10/2026 18:05 | 100 | 31.21 |
| 07/10/2026 18:05 | 400 | 31.21 |
| 07/10/2026 18:05 | 1 | 31.22 |
| 07/10/2026 18:04 | 20 | 31.22 |
| 07/10/2026 18:04 | 35 | 31.21 |
| 07/10/2026 18:04 | 22 | 31.21 |
| 07/10/2026 18:04 | 6 | 31.21 |
| 07/10/2026 18:04 | 100 | 31.20 |
| 07/10/2026 18:04 | 143 | 31.20 |
| 07/10/2026 18:04 | 57 | 31.20 |
| 07/10/2026 18:03 | 62 | 31.20 |
| 07/10/2026 18:03 | 38 | 31.20 |
| 07/10/2026 18:03 | 62 | 31.20 |
| 07/10/2026 18:03 | 98 | 31.20 |
| 07/10/2026 18:03 | 100 | 31.21 |
| 07/10/2026 18:03 | 33 | 31.21 |
| 07/10/2026 18:03 | 12 | 31.21 |
| 07/10/2026 18:03 | 100 | 31.21 |
| 07/10/2026 18:03 | 10 | 31.195 |
| 07/10/2026 18:03 | 100 | 31.20 |
| 07/10/2026 18:03 | 100 | 31.20 |
| 07/10/2026 18:03 | 10 | 31.20 |
| 07/10/2026 18:03 | 100 | 31.20 |
| 07/10/2026 18:03 | 200 | 31.20 |
| 07/10/2026 18:02 | 100 | 31.18 |
| 07/10/2026 18:02 | 16 | 31.20 |
| 07/10/2026 18:01 | 3 | 31.20 |
| 07/10/2026 18:01 | 1 | 31.20 |
| 07/10/2026 18:01 | 1 | 31.20 |
| 07/10/2026 18:01 | 1 | 31.20 |
| 07/10/2026 18:01 | 55 | 31.20 |
| 07/10/2026 18:01 | 100 | 31.19 |
| 07/10/2026 18:01 | 100 | 31.19 |
| 07/10/2026 18:01 | 5 | 31.19 |
| 07/10/2026 18:01 | 100 | 31.195 |
| 07/10/2026 18:01 | 80 | 31.20 |
| 07/10/2026 18:01 | 100 | 31.20 |
| 07/10/2026 18:01 | 10 | 31.20 |
| 07/10/2026 18:01 | 95 | 31.21 |
| 07/10/2026 18:01 | 100 | 31.22 |
| 07/10/2026 18:01 | 27 | 31.22 |
| 07/10/2026 18:01 | 73 | 31.22 |
| 07/10/2026 18:01 | 20 | 31.22 |
| 07/10/2026 18:01 | 100 | 31.22 |
| 07/10/2026 18:01 | 100 | 31.24 |
| 07/10/2026 18:01 | 100 | 31.24 |
| 07/10/2026 18:01 | 100 | 31.23 |
| 07/10/2026 18:01 | 39 | 31.23 |
| 07/10/2026 18:01 | 61 | 31.23 |
| 07/10/2026 18:01 | 5 | 31.23 |
| 07/10/2026 18:01 | 9 | 31.24 |
| 07/10/2026 18:01 | 443 | 31.27 |
| 07/10/2026 18:01 | 77 | 31.27 |
| 07/10/2026 18:01 | 77 | 31.28 |
| 07/10/2026 18:01 | 100 | 31.27 |
| 07/10/2026 18:01 | 23 | 31.26 |
| 07/10/2026 18:01 | 77 | 31.26 |
| 07/10/2026 18:01 | 77 | 31.27 |
| 07/10/2026 18:01 | 27 | 31.25 |
| 07/10/2026 18:01 | 189 | 31.26 |
| 07/10/2026 18:01 | 13 | 31.26 |
| 07/10/2026 18:01 | 50 | 31.25 |
| 07/10/2026 18:01 | 223 | 31.25 |
| 07/10/2026 18:01 | 23 | 31.25 |
| 07/10/2026 18:01 | 77 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 23 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.25 |
| 07/10/2026 18:01 | 77 | 31.25 |
| 07/10/2026 18:01 | 40 | 31.26 |
| 07/10/2026 18:01 | 13 | 31.26 |
| 07/10/2026 18:01 | 47 | 31.26 |
| 07/10/2026 18:01 | 14 | 31.26 |
| 07/10/2026 18:01 | 56 | 31.26 |
| 07/10/2026 18:01 | 100 | 31.26 |
| 07/10/2026 18:01 | 25 | 31.25 |
| 07/10/2026 18:01 | 25 | 31.25 |
| 07/10/2026 18:01 | 1 | 31.25 |
| 07/10/2026 18:01 | 5 | 31.25 |
| 07/10/2026 18:01 | 5 | 31.25 |
| 07/10/2026 18:01 | 5 | 31.25 |
| 07/10/2026 18:01 | 100 | 31.26 |
| 07/10/2026 18:01 | 100 | 31.27 |
| 07/10/2026 18:01 | 200 | 31.27 |
| 07/10/2026 18:01 | 40 | 31.27 |
| 07/10/2026 18:01 | 40 | 31.27 |
| 07/10/2026 18:01 | 10 | 31.27 |
| 07/10/2026 18:01 | 200 | 31.27 |
| 07/10/2026 18:01 | 79 | 31.28 |
| 07/10/2026 18:01 | 80 | 31.28 |
| 07/10/2026 18:01 | 100 | 31.28 |
| 07/10/2026 18:01 | 271 | 31.28 |
| 07/10/2026 18:01 | 150 | 31.28 |
| 07/10/2026 18:01 | 80 | 31.28 |
| 07/10/2026 18:01 | 20 | 31.28 |
| 07/10/2026 18:01 | 100 | 31.29 |
| 07/10/2026 18:01 | 80 | 31.29 |
| 07/10/2026 18:01 | 39 | 31.29 |
| 07/10/2026 18:01 | 15 | 31.29 |
| 07/10/2026 18:01 | 85 | 31.29 |
| 07/10/2026 18:01 | 30 | 31.29 |
| 07/10/2026 18:01 | 100 | 31.29 |
| 07/10/2026 18:01 | 65 | 31.29 |
| 07/10/2026 18:01 | 45 | 31.29 |
| 07/10/2026 18:01 | 20 | 31.29 |
| 07/10/2026 18:01 | 160 | 31.30 |
| 07/10/2026 18:01 | 6 | 31.30 |
| 07/10/2026 18:01 | 100 | 31.30 |
| 07/10/2026 18:01 | 60 | 31.30 |
| 07/10/2026 18:00 | 100 | 31.31 |
| 07/10/2026 18:00 | 5 | 31.31 |
| 07/10/2026 18:00 | 100 | 31.315 |
| 07/10/2026 18:00 | 18 | 31.32 |
| 07/10/2026 18:00 | 100 | 31.32 |
| 07/10/2026 18:00 | 100 | 31.305 |
| 07/10/2026 18:00 | 100 | 31.305 |
| 07/10/2026 18:00 | 100 | 31.305 |
| 07/10/2026 17:59 | 70 | 31.30 |
| 07/10/2026 17:59 | 70 | 31.30 |
| 07/10/2026 17:59 | 300 | 31.30 |
| 07/10/2026 17:57 | 300 | 31.315 |
| 07/10/2026 17:57 | 1 | 31.30 |
| 07/10/2026 17:57 | 10 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.30 |
| 07/10/2026 17:57 | 9 | 31.30 |
| 07/10/2026 17:57 | 91 | 31.30 |
| 07/10/2026 17:57 | 9 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.30 |
| 07/10/2026 17:57 | 400 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.31 |
| 07/10/2026 17:57 | 100 | 31.31 |
| 07/10/2026 17:57 | 100 | 31.31 |
| 07/10/2026 17:57 | 100 | 31.31 |
| 07/10/2026 17:57 | 300 | 31.33 |
| 07/10/2026 17:57 | 2 | 31.31 |
| 07/10/2026 17:57 | 2 | 31.31 |
| 07/10/2026 17:57 | 2 | 31.31 |
| 07/10/2026 17:57 | 35 | 31.31 |
| 07/10/2026 17:57 | 2 | 31.31 |
| 07/10/2026 17:57 | 20 | 31.31 |
| 07/10/2026 17:57 | 100 | 31.30 |
| 07/10/2026 17:57 | 1 | 31.30 |
| 07/10/2026 17:57 | 6 | 31.30 |
| 07/10/2026 17:57 | 30 | 31.30 |
| 07/10/2026 17:57 | 64 | 31.30 |
| 07/10/2026 17:57 | 100 | 31.29 |
| 07/10/2026 17:57 | 130 | 31.29 |
| 07/10/2026 17:57 | 70 | 31.29 |
| 07/10/2026 17:56 | 70 | 31.28 |
| 07/10/2026 17:56 | 100 | 31.275 |
| 07/10/2026 17:56 | 1 | 31.27 |
| 07/10/2026 17:56 | 11 | 31.27 |
| 07/10/2026 17:56 | 4 | 31.27 |
| 07/10/2026 17:56 | 10 | 31.27 |
| 07/10/2026 17:55 | 25 | 31.27 |
| 07/10/2026 17:55 | 25 | 31.27 |
| 07/10/2026 17:55 | 10 | 31.265 |
| 07/10/2026 17:55 | 10 | 31.265 |
| 07/10/2026 17:55 | 25 | 31.27 |
| 07/10/2026 17:55 | 5 | 31.25 |
| 07/10/2026 17:55 | 100 | 31.24 |
| 07/10/2026 17:55 | 1 | 31.23 |
| 07/10/2026 17:55 | 25 | 31.23 |
| 07/10/2026 17:55 | 18 | 31.23 |
| 07/10/2026 17:54 | 2 | 31.23 |
| 07/10/2026 17:54 | 5 | 31.22 |
| 07/10/2026 17:54 | 10 | 31.21 |
| 07/10/2026 17:54 | 2 | 31.20 |
| 07/10/2026 17:54 | 2 | 31.195 |
| 07/10/2026 17:54 | 2 | 31.195 |
| 07/10/2026 17:54 | 50 | 31.19 |
| 07/10/2026 17:54 | 50 | 31.19 |
| 07/10/2026 17:54 | 6 | 31.19 |
| 07/10/2026 17:54 | 100 | 31.19 |
| 07/10/2026 17:54 | 20 | 31.19 |
| 07/10/2026 17:54 | 75 | 31.18 |
| 07/10/2026 17:54 | 25 | 31.18 |
| 07/10/2026 17:54 | 45 | 31.18 |
| 07/10/2026 17:54 | 20 | 31.18 |
| 07/10/2026 17:54 | 100 | 31.17 |
| 07/10/2026 17:54 | 100 | 31.17 |
| 07/10/2026 17:54 | 200 | 31.17 |
| 07/10/2026 17:54 | 1 | 31.17 |
| 07/10/2026 17:54 | 10 | 31.17 |
| 07/10/2026 17:54 | 100 | 31.17 |
| 07/10/2026 17:54 | 1 | 31.17 |
| 07/10/2026 17:53 | 200 | 31.16 |
| 07/10/2026 17:53 | 100 | 31.16 |
| 07/10/2026 17:53 | 100 | 31.16 |
| 07/10/2026 17:53 | 4 | 31.16 |
| 07/10/2026 17:53 | 100 | 31.16 |
| 07/10/2026 17:53 | 100 | 31.16 |
| 07/10/2026 17:53 | 10 | 31.16 |
| 07/10/2026 17:53 | 20 | 31.16 |
| 07/10/2026 17:53 | 1 | 31.145 |
| 07/10/2026 17:53 | 1 | 31.145 |
| 07/10/2026 17:51 | 62 | 31.15 |
| 07/10/2026 17:51 | 29 | 31.15 |
| 07/10/2026 17:51 | 12 | 31.15 |
| 07/10/2026 17:51 | 3 | 31.15 |
| 07/10/2026 17:51 | 17 | 31.15 |
| 07/10/2026 17:51 | 5 | 31.15 |
| 07/10/2026 17:51 | 6 | 31.15 |
| 07/10/2026 17:51 | 100 | 31.14 |
| 07/10/2026 17:51 | 12 | 31.14 |
| 07/10/2026 17:51 | 26 | 31.14 |
| 07/10/2026 17:51 | 74 | 31.14 |
| 07/10/2026 17:51 | 100 | 31.13 |
| 07/10/2026 17:51 | 8 | 31.11 |
| 07/10/2026 17:51 | 1 | 31.12 |
| 07/10/2026 17:51 | 81 | 31.12 |
| 07/10/2026 17:51 | 10 | 31.125 |
| 07/10/2026 17:51 | 90 | 31.125 |
| 07/10/2026 17:51 | 10 | 31.125 |
| 07/10/2026 17:51 | 2 | 31.13 |
| 07/10/2026 17:51 | 40 | 31.13 |
| 07/10/2026 17:51 | 40 | 31.13 |
| 07/10/2026 17:51 | 80 | 31.13 |
| 07/10/2026 17:51 | 10 | 31.13 |
| 07/10/2026 17:51 | 48 | 31.13 |
| 07/10/2026 17:51 | 2 | 31.13 |
| 07/10/2026 17:50 | 10 | 31.14 |
| 07/10/2026 17:50 | 2 | 31.14 |
| 07/10/2026 17:50 | 55 | 31.14 |
| 07/10/2026 17:50 | 4 | 31.14 |
| 07/10/2026 17:50 | 48 | 31.14 |
| 07/10/2026 17:50 | 100 | 31.14 |
| 07/10/2026 17:50 | 100 | 31.13 |
| 07/10/2026 17:50 | 4 | 31.13 |
| 07/10/2026 17:50 | 55 | 31.13 |
| 07/10/2026 17:50 | 1 | 31.14 |
| 07/10/2026 17:49 | 10 | 31.135 |
| 07/10/2026 17:49 | 6 | 31.13 |
| 07/10/2026 17:49 | 59 | 31.13 |
| 07/10/2026 17:48 | 10 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.12 |
| 07/10/2026 17:48 | 23 | 31.12 |
| 07/10/2026 17:48 | 27 | 31.12 |
| 07/10/2026 17:48 | 100 | 31.115 |
| 07/10/2026 17:48 | 100 | 31.115 |
| 07/10/2026 17:48 | 1 | 31.11 |
| 07/10/2026 17:46 | 10 | 31.13 |
| 07/10/2026 17:46 | 200 | 31.13 |
| 07/10/2026 17:46 | 10 | 31.12 |
| 07/10/2026 17:46 | 75 | 31.11 |
| 07/10/2026 17:46 | 25 | 31.11 |
| 07/10/2026 17:46 | 12 | 31.10 |
| 07/10/2026 17:46 | 100 | 31.10 |
| 07/10/2026 17:46 | 100 | 31.10 |
| 07/10/2026 17:46 | 64 | 31.11 |
| 07/10/2026 17:46 | 36 | 31.11 |
| 07/10/2026 17:46 | 64 | 31.11 |
| 07/10/2026 17:46 | 1 | 31.11 |
| 07/10/2026 17:46 | 24 | 31.11 |
| 07/10/2026 17:46 | 20 | 31.11 |
| 07/10/2026 17:46 | 37 | 31.11 |
| 07/10/2026 17:46 | 100 | 31.12 |
| 07/10/2026 17:46 | 62 | 31.12 |
| 07/10/2026 17:46 | 200 | 31.12 |
| 07/10/2026 17:46 | 1 | 31.13 |
| 07/10/2026 17:43 | 1 | 31.14 |
| 07/10/2026 17:43 | 25 | 31.125 |
| 07/10/2026 17:43 | 100 | 31.11 |
| 07/10/2026 17:43 | 100 | 31.11 |
| 07/10/2026 17:43 | 10 | 31.11 |
| 07/10/2026 17:43 | 100 | 31.11 |
| 07/10/2026 17:43 | 100 | 31.11 |
| 07/10/2026 17:43 | 20 | 31.11 |
| 07/10/2026 17:43 | 100 | 31.10 |
| 07/10/2026 17:43 | 10 | 31.10 |
| 07/10/2026 17:43 | 1 | 31.10 |
| 07/10/2026 17:43 | 100 | 31.10 |
| 07/10/2026 17:43 | 20 | 31.10 |
| 07/10/2026 17:43 | 10 | 31.09 |
| 07/10/2026 17:43 | 20 | 31.09 |
| 07/10/2026 17:43 | 4 | 31.08 |
| 07/10/2026 17:43 | 100 | 31.07 |
| 07/10/2026 17:42 | 30 | 31.06 |
| 07/10/2026 17:42 | 2 | 31.06 |
| 07/10/2026 17:42 | 100 | 31.07 |
| 07/10/2026 17:42 | 40 | 31.07 |
| 07/10/2026 17:42 | 60 | 31.07 |
| 07/10/2026 17:42 | 10 | 31.08 |
| 07/10/2026 17:42 | 100 | 31.08 |
| 07/10/2026 17:42 | 200 | 31.08 |
| 07/10/2026 17:42 | 100 | 31.08 |
| 07/10/2026 17:42 | 100 | 31.08 |
| 07/10/2026 17:42 | 20 | 31.08 |
| 07/10/2026 17:42 | 100 | 31.09 |
| 07/10/2026 17:42 | 100 | 31.10 |
| 07/10/2026 17:42 | 49 | 31.10 |
| 07/10/2026 17:42 | 51 | 31.10 |
| 07/10/2026 17:42 | 200 | 31.10 |
| 07/10/2026 17:42 | 100 | 31.09 |
| 07/10/2026 17:42 | 100 | 31.09 |
| 07/10/2026 17:42 | 31 | 31.09 |
| 07/10/2026 17:42 | 100 | 31.09 |
| 07/10/2026 17:42 | 20 | 31.09 |
| 07/10/2026 17:42 | 196 | 31.08 |
| 07/10/2026 17:42 | 1 | 31.08 |
| 07/10/2026 17:42 | 11 | 31.08 |
| 07/10/2026 17:41 | 1 | 31.08 |
| 07/10/2026 17:41 | 100 | 31.07 |
| 07/10/2026 17:41 | 14 | 31.06 |
| 07/10/2026 17:41 | 10 | 31.08 |
| 07/10/2026 17:41 | 100 | 31.08 |
| 07/10/2026 17:41 | 100 | 31.09 |
| 07/10/2026 17:41 | 100 | 31.09 |
| 07/10/2026 17:41 | 100 | 31.08 |
| 07/10/2026 17:41 | 100 | 31.08 |
| 07/10/2026 17:41 | 1 | 31.08 |
| 07/10/2026 17:41 | 20 | 31.07 |
| 07/10/2026 17:41 | 1 | 31.07 |
| 07/10/2026 17:41 | 100 | 31.06 |
| 07/10/2026 17:41 | 100 | 31.06 |
| 07/10/2026 17:41 | 20 | 31.06 |
| 07/10/2026 17:41 | 100 | 31.06 |
| 07/10/2026 17:41 | 1 | 31.06 |
| 07/10/2026 17:41 | 100 | 31.05 |
| 07/10/2026 17:41 | 100 | 31.05 |
| 07/10/2026 17:41 | 7 | 31.05 |
| 07/10/2026 17:41 | 1 | 31.05 |
| 07/10/2026 17:41 | 1 | 31.05 |
| 07/10/2026 17:41 | 100 | 31.05 |
| 07/10/2026 17:41 | 20 | 31.04 |
| 07/10/2026 17:41 | 1 | 31.04 |
| 07/10/2026 17:41 | 20 | 31.03 |
| 07/10/2026 17:41 | 100 | 31.03 |
| 07/10/2026 17:41 | 100 | 31.02 |
| 07/10/2026 17:41 | 100 | 31.02 |
| 07/10/2026 17:41 | 100 | 31.02 |
| 07/10/2026 17:41 | 12 | 31.02 |
| 07/10/2026 17:41 | 20 | 31.02 |
| 07/10/2026 17:41 | 115 | 31.01 |
| 07/10/2026 17:41 | 272 | 31.01 |
| 07/10/2026 17:41 | 37 | 31.01 |
| 07/10/2026 17:41 | 63 | 31.01 |
| 07/10/2026 17:41 | 209 | 31.01 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 200 | 31.005 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 1 | 31.01 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 6 | 31.01 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 100 | 31.01 |
| 07/10/2026 17:41 | 308 | 31.00 |
| 07/10/2026 17:41 | 22 | 31.00 |
| 07/10/2026 17:41 | 3 | 31.00 |
| 07/10/2026 17:41 | 7 | 31.00 |
| 07/10/2026 17:41 | 80 | 31.00 |
| 07/10/2026 17:41 | 220 | 31.00 |
| 07/10/2026 17:41 | 100 | 31.00 |
| 07/10/2026 17:41 | 200 | 31.00 |
| 07/10/2026 17:41 | 1 | 30.995 |
| 07/10/2026 17:41 | 160 | 31.00 |
| 07/10/2026 17:41 | 64 | 31.00 |
| 07/10/2026 17:41 | 60 | 31.00 |
| 07/10/2026 17:41 | 100 | 31.00 |
| 07/10/2026 17:41 | 100 | 31.00 |
| 07/10/2026 17:41 | 64 | 31.00 |
| 07/10/2026 17:41 | 59 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.00 |
| 07/10/2026 17:41 | 206 | 31.005 |
| 07/10/2026 17:41 | 5 | 31.00 |
| 07/10/2026 17:41 | 5 | 31.00 |
| 07/10/2026 17:41 | 50 | 31.00 |
| 07/10/2026 17:41 | 105 | 31.00 |
| 07/10/2026 17:41 | 5 | 31.00 |
| 07/10/2026 17:41 | 5 | 31.00 |
| 07/10/2026 17:41 | 100 | 30.99 |
| 07/10/2026 17:41 | 1 | 30.99 |
| 07/10/2026 17:41 | 99 | 30.99 |
| 07/10/2026 17:41 | 20 | 30.99 |
| 07/10/2026 17:41 | 45 | 30.99 |
| 07/10/2026 17:41 | 1 | 30.98 |
| 07/10/2026 17:41 | 100 | 30.975 |
| 07/10/2026 17:41 | 1 | 30.98 |
| 07/10/2026 17:41 | 1 | 30.98 |
| 07/10/2026 17:41 | 100 | 30.97 |
| 07/10/2026 17:41 | 100 | 30.97 |
| 07/10/2026 17:40 | 27 | 30.96 |
| 07/10/2026 17:40 | 59 | 30.96 |
| 07/10/2026 17:40 | 1 | 30.955 |
| 07/10/2026 17:40 | 10 | 30.955 |
| 07/10/2026 17:40 | 10 | 30.96 |
| 07/10/2026 17:40 | 10 | 30.97 |
| 07/10/2026 17:40 | 95 | 30.97 |
| 07/10/2026 17:40 | 80 | 30.97 |
| 07/10/2026 17:40 | 2 | 30.98 |
| 07/10/2026 17:40 | 100 | 30.98 |
| 07/10/2026 17:40 | 73 | 30.98 |
| 07/10/2026 17:40 | 2 | 30.98 |
| 07/10/2026 17:40 | 3 | 30.98 |
| 07/10/2026 17:40 | 210 | 30.98 |
| 07/10/2026 17:40 | 58 | 30.98 |
| 07/10/2026 17:40 | 10 | 30.98 |
| 07/10/2026 17:40 | 20 | 30.98 |
| 07/10/2026 17:40 | 60 | 30.98 |
| 07/10/2026 17:40 | 1 | 30.99 |
| 07/10/2026 17:39 | 9 | 31.00 |
| 07/10/2026 17:39 | 70 | 30.995 |
| 07/10/2026 17:39 | 1 | 30.995 |
| 07/10/2026 17:39 | 10 | 30.995 |
| 07/10/2026 17:39 | 9 | 31.00 |
| 07/10/2026 17:39 | 28 | 31.00 |
| 07/10/2026 17:39 | 60 | 31.00 |
| 07/10/2026 17:39 | 45 | 31.00 |
| 07/10/2026 17:39 | 161 | 31.005 |
| 07/10/2026 17:39 | 200 | 31.00 |
| 07/10/2026 17:39 | 200 | 31.00 |
| 07/10/2026 17:39 | 200 | 31.00 |
| 07/10/2026 17:39 | 29 | 31.00 |
| 07/10/2026 17:39 | 26 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 1 | 31.00 |
| 07/10/2026 17:39 | 34 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 20 | 31.00 |
| 07/10/2026 17:39 | 18 | 31.00 |
| 07/10/2026 17:39 | 300 | 30.99 |
| 07/10/2026 17:39 | 43 | 30.99 |
| 07/10/2026 17:38 | 4 | 30.99 |
| 07/10/2026 17:38 | 32 | 30.99 |
| 07/10/2026 17:38 | 2 | 30.99 |
| 07/10/2026 17:38 | 43 | 30.99 |
| 07/10/2026 17:38 | 58 | 30.99 |
| 07/10/2026 17:38 | 35 | 30.99 |
| 07/10/2026 17:38 | 2 | 30.99 |
| 07/10/2026 17:38 | 124 | 30.99 |
| 07/10/2026 17:38 | 70 | 30.99 |
| 07/10/2026 17:38 | 7 | 30.99 |
| 07/10/2026 17:38 | 45 | 30.99 |
| 07/10/2026 17:38 | 2 | 30.99 |
| 07/10/2026 17:36 | 92 | 30.97 |
| 07/10/2026 17:36 | 8 | 30.97 |
| 07/10/2026 17:36 | 10 | 30.97 |
| 07/10/2026 17:36 | 100 | 30.97 |
| 07/10/2026 17:36 | 10 | 30.97 |
| 07/10/2026 17:36 | 100 | 30.97 |
| 07/10/2026 17:36 | 2 | 30.98 |
| 07/10/2026 17:36 | 2 | 30.98 |
| 07/10/2026 17:36 | 100 | 30.98 |
| 07/10/2026 17:36 | 500 | 30.98 |
| 07/10/2026 17:36 | 110 | 30.98 |
| 07/10/2026 17:36 | 100 | 30.98 |
| 07/10/2026 17:35 | 2 | 31.00 |
| 07/10/2026 17:35 | 1 | 31.005 |
| 07/10/2026 17:34 | 5 | 31.00 |
| 07/10/2026 17:34 | 48 | 31.00 |
| 07/10/2026 17:34 | 29 | 30.99 |
| 07/10/2026 17:34 | 71 | 30.99 |
| 07/10/2026 17:34 | 100 | 30.99 |
| 07/10/2026 17:34 | 100 | 30.99 |
| 07/10/2026 17:34 | 46 | 30.98 |
| 07/10/2026 17:34 | 195 | 30.98 |
| 07/10/2026 17:34 | 2 | 30.98 |
| 07/10/2026 17:34 | 25 | 30.975 |
| 07/10/2026 17:34 | 28 | 30.975 |
| 07/10/2026 17:34 | 12 | 30.97 |
| 07/10/2026 17:34 | 69 | 30.97 |
| 07/10/2026 17:34 | 100 | 30.97 |
| 07/10/2026 17:34 | 19 | 30.97 |
| 07/10/2026 17:34 | 100 | 30.97 |
| 07/10/2026 17:34 | 1 | 30.98 |
| 07/10/2026 17:34 | 2 | 30.98 |
| 07/10/2026 17:34 | 2 | 30.98 |
| 07/10/2026 17:34 | 31 | 30.99 |
| 07/10/2026 17:34 | 6 | 30.99 |
| 07/10/2026 17:34 | 1 | 30.99 |
| 07/10/2026 17:34 | 63 | 30.99 |
| 07/10/2026 17:34 | 31 | 30.98 |
| 07/10/2026 17:34 | 5 | 30.98 |
| 07/10/2026 17:34 | 1 | 30.98 |
| 07/10/2026 17:34 | 10 | 30.98 |
| 07/10/2026 17:34 | 31 | 30.98 |
| 07/10/2026 17:34 | 5 | 30.98 |
| 07/10/2026 17:33 | 30 | 30.98 |
| 07/10/2026 17:33 | 26 | 30.99 |
| 07/10/2026 17:33 | 100 | 30.99 |
| 07/10/2026 17:33 | 25 | 31.00 |
| 07/10/2026 17:33 | 25 | 31.00 |
| 07/10/2026 17:33 | 100 | 31.00 |
| 07/10/2026 17:33 | 2 | 31.00 |
| 07/10/2026 17:33 | 100 | 31.00 |
| 07/10/2026 17:33 | 7 | 31.00 |
| 07/10/2026 17:33 | 19 | 30.99 |
| 07/10/2026 17:33 | 100 | 30.98 |
| 07/10/2026 17:33 | 5 | 30.98 |
| 07/10/2026 17:33 | 161 | 30.98 |
| 07/10/2026 17:33 | 8 | 30.97 |
| 07/10/2026 17:33 | 1 | 30.98 |
| 07/10/2026 17:33 | 4 | 30.98 |
| 07/10/2026 17:32 | 6 | 30.975 |
| 07/10/2026 17:32 | 75 | 30.975 |
| 07/10/2026 17:32 | 19 | 30.975 |
| 07/10/2026 17:32 | 6 | 30.975 |
| 07/10/2026 17:32 | 10 | 30.975 |
| 07/10/2026 17:32 | 6 | 30.98 |
| 07/10/2026 17:32 | 24 | 30.98 |
| 07/10/2026 17:32 | 4 | 30.98 |
| 07/10/2026 17:32 | 1 | 30.99 |
| 07/10/2026 17:31 | 20 | 30.98 |
| 07/10/2026 17:31 | 100 | 30.97 |
| 07/10/2026 17:31 | 6 | 30.97 |
| 07/10/2026 17:31 | 1 | 30.97 |
| 07/10/2026 17:31 | 399 | 30.97 |
| 07/10/2026 17:31 | 100 | 30.97 |
| 07/10/2026 17:31 | 100 | 30.97 |
| 07/10/2026 17:31 | 5 | 30.96 |
| 07/10/2026 17:31 | 10 | 30.95 |
| 07/10/2026 17:31 | 3 | 30.94 |
| 07/10/2026 17:31 | 8 | 30.94 |
| 07/10/2026 17:31 | 10 | 30.94 |
| 07/10/2026 17:31 | 130 | 30.94 |
| 07/10/2026 17:31 | 60 | 30.94 |
| 07/10/2026 17:31 | 18 | 30.95 |
| 07/10/2026 17:31 | 2 | 30.95 |
| 07/10/2026 17:31 | 20 | 30.95 |
| 07/10/2026 17:31 | 2 | 30.95 |
| 07/10/2026 17:31 | 44 | 30.94 |
| 07/10/2026 17:31 | 4 | 30.95 |
| 07/10/2026 17:31 | 65 | 30.95 |
| 07/10/2026 17:31 | 97 | 30.95 |
| 07/10/2026 17:31 | 3 | 30.95 |
| 07/10/2026 17:31 | 3 | 30.95 |
| 07/10/2026 17:31 | 100 | 30.95 |
| 07/10/2026 17:29 | 3 | 30.93 |
| 07/10/2026 17:29 | 117 | 30.93 |
| 07/10/2026 17:29 | 19 | 30.93 |
| 07/10/2026 17:29 | 51 | 30.93 |
| 07/10/2026 17:29 | 100 | 30.93 |
| 07/10/2026 17:29 | 10 | 30.93 |
| 07/10/2026 17:29 | 100 | 30.93 |
| 07/10/2026 17:28 | 125 | 30.94 |
| 07/10/2026 17:27 | 100 | 30.94 |
| 07/10/2026 17:27 | 210 | 30.94 |
| 07/10/2026 17:27 | 128 | 30.94 |
| 07/10/2026 17:27 | 18 | 30.94 |
| 07/10/2026 17:26 | 97 | 30.94 |
| 07/10/2026 17:26 | 85 | 30.94 |
| 07/10/2026 17:26 | 1 | 30.94 |
| 07/10/2026 17:26 | 1 | 30.94 |
| 07/10/2026 17:26 | 144 | 30.955 |
| 07/10/2026 17:26 | 143 | 30.955 |
| 07/10/2026 17:26 | 10 | 30.955 |
| 07/10/2026 17:26 | 2 | 30.96 |
| 07/10/2026 17:26 | 37 | 30.96 |
| 07/10/2026 17:26 | 63 | 30.96 |
| 07/10/2026 17:26 | 122 | 30.96 |
| 07/10/2026 17:26 | 60 | 30.96 |
| 07/10/2026 17:26 | 1 | 30.96 |
| 07/10/2026 17:26 | 2 | 30.96 |
| 07/10/2026 17:26 | 100 | 30.96 |
| 07/10/2026 17:26 | 30 | 30.96 |
| 07/10/2026 17:26 | 70 | 30.96 |
| 07/10/2026 17:25 | 25 | 30.945 |
| 07/10/2026 17:25 | 100 | 30.945 |
| 07/10/2026 17:25 | 10 | 30.945 |
| 07/10/2026 17:25 | 10 | 30.94 |
| 07/10/2026 17:24 | 10 | 30.95 |
| 07/10/2026 17:24 | 46 | 30.94 |
| 07/10/2026 17:24 | 19 | 30.94 |
| 07/10/2026 17:24 | 25 | 30.925 |
| 07/10/2026 17:24 | 100 | 30.925 |
| 07/10/2026 17:24 | 1 | 30.94 |
| 07/10/2026 17:24 | 178 | 30.93 |
| 07/10/2026 17:24 | 1 | 30.93 |
| 07/10/2026 17:24 | 100 | 30.93 |
| 07/10/2026 17:24 | 6 | 30.93 |
| 07/10/2026 17:24 | 1 | 30.93 |
| 07/10/2026 17:24 | 61 | 30.93 |
| 07/10/2026 17:24 | 39 | 30.93 |
| 07/10/2026 17:23 | 25 | 30.92 |
| 07/10/2026 17:23 | 25 | 30.92 |
| 07/10/2026 17:23 | 100 | 30.89 |
| 07/10/2026 17:23 | 48 | 30.89 |
| 07/10/2026 17:23 | 1 | 30.87 |
| 07/10/2026 17:23 | 60 | 30.86 |
| 07/10/2026 17:23 | 69 | 30.86 |
| 07/10/2026 17:23 | 100 | 30.86 |
| 07/10/2026 17:23 | 36 | 30.86 |
| 07/10/2026 17:23 | 20 | 30.86 |
| 07/10/2026 17:23 | 40 | 30.86 |
| 07/10/2026 17:23 | 1 | 30.87 |
| 07/10/2026 17:23 | 87 | 30.87 |
| 07/10/2026 17:23 | 87 | 30.87 |
| 07/10/2026 17:23 | 40 | 30.87 |
| 07/10/2026 17:23 | 100 | 30.88 |
| 07/10/2026 17:23 | 48 | 30.88 |
| 07/10/2026 17:23 | 100 | 30.89 |
| 07/10/2026 17:23 | 10 | 30.89 |
| 07/10/2026 17:23 | 100 | 30.90 |
| 07/10/2026 17:23 | 3 | 30.91 |
| 07/10/2026 17:23 | 3 | 30.91 |
| 07/10/2026 17:23 | 59 | 30.91 |
| 07/10/2026 17:23 | 41 | 30.91 |
| 07/10/2026 17:23 | 153 | 30.91 |
| 07/10/2026 17:23 | 20 | 30.91 |
| 07/10/2026 17:23 | 50 | 30.90 |
| 07/10/2026 17:22 | 25 | 30.895 |
| 07/10/2026 17:21 | 100 | 30.90 |
| 07/10/2026 17:21 | 75 | 30.895 |
| 07/10/2026 17:21 | 25 | 30.895 |
| 07/10/2026 17:21 | 2 | 30.88 |
| 07/10/2026 17:21 | 70 | 30.88 |
| 07/10/2026 17:21 | 20 | 30.88 |
| 07/10/2026 17:21 | 2 | 30.89 |
| 07/10/2026 17:21 | 1 | 30.89 |
| 07/10/2026 17:21 | 4 | 30.89 |
| 07/10/2026 17:21 | 1 | 30.89 |
| 07/10/2026 17:21 | 20 | 30.90 |
| 07/10/2026 17:21 | 70 | 30.91 |
| 07/10/2026 17:21 | 100 | 30.91 |
| 07/10/2026 17:20 | 100 | 30.92 |
| 07/10/2026 17:20 | 5 | 30.92 |
| 07/10/2026 17:20 | 100 | 30.92 |
| 07/10/2026 17:20 | 99 | 30.92 |
| 07/10/2026 17:20 | 1 | 30.92 |
| 07/10/2026 17:20 | 94 | 30.91 |
| 07/10/2026 17:20 | 300 | 30.90 |
| 07/10/2026 17:20 | 75 | 30.90 |
| 07/10/2026 17:20 | 100 | 30.90 |
| 07/10/2026 17:20 | 100 | 30.90 |
| 07/10/2026 17:20 | 2 | 30.90 |
| 07/10/2026 17:20 | 2 | 30.89 |
| 07/10/2026 17:20 | 175 | 30.89 |
| 07/10/2026 17:20 | 6 | 30.89 |
| 07/10/2026 17:20 | 6 | 30.89 |
| 07/10/2026 17:20 | 9 | 30.89 |
| 07/10/2026 17:20 | 1 | 30.89 |
| 07/10/2026 17:20 | 75 | 30.88 |
| 07/10/2026 17:20 | 2 | 30.88 |
| 07/10/2026 17:20 | 100 | 30.88 |
| 07/10/2026 17:20 | 95 | 30.88 |
| 07/10/2026 17:19 | 50 | 30.85 |
| 07/10/2026 17:19 | 12 | 30.85 |
| 07/10/2026 17:19 | 100 | 30.85 |
| 07/10/2026 17:19 | 12 | 30.85 |
| 07/10/2026 17:19 | 1 | 30.85 |
| 07/10/2026 17:19 | 100 | 30.86 |
| 07/10/2026 17:19 | 16 | 30.87 |
| 07/10/2026 17:19 | 72 | 30.87 |
| 07/10/2026 17:19 | 100 | 30.87 |
| 07/10/2026 17:19 | 8 | 30.89 |
| 07/10/2026 17:19 | 80 | 30.89 |
| 07/10/2026 17:19 | 44 | 30.89 |
| 07/10/2026 17:19 | 100 | 30.89 |
| 07/10/2026 17:19 | 100 | 30.905 |
| 07/10/2026 17:18 | 200 | 30.90 |
| 07/10/2026 17:18 | 700 | 30.90 |
| 07/10/2026 17:18 | 100 | 30.90 |
| 07/10/2026 17:18 | 32 | 30.90 |
| 07/10/2026 17:18 | 68 | 30.90 |
| 07/10/2026 17:18 | 6 | 30.90 |
| 07/10/2026 17:18 | 26 | 30.89 |
| 07/10/2026 17:18 | 33 | 30.89 |
| 07/10/2026 17:18 | 100 | 30.89 |
| 07/10/2026 17:18 | 1 | 30.89 |
| 07/10/2026 17:18 | 100 | 30.89 |
| 07/10/2026 17:18 | 4 | 30.89 |
| 07/10/2026 17:18 | 174 | 30.89 |
| 07/10/2026 17:18 | 10 | 30.89 |
| 07/10/2026 17:17 | 100 | 30.87 |
| 07/10/2026 17:17 | 61 | 30.84 |
| 07/10/2026 17:17 | 200 | 30.85 |
| 07/10/2026 17:17 | 5 | 30.85 |
| 07/10/2026 17:17 | 100 | 30.85 |
| 07/10/2026 17:17 | 100 | 30.87 |
| 07/10/2026 17:17 | 4 | 30.875 |
| 07/10/2026 17:17 | 3 | 30.875 |
| 07/10/2026 17:17 | 60 | 30.88 |
| 07/10/2026 17:17 | 100 | 30.88 |
| 07/10/2026 17:17 | 52 | 30.89 |
| 07/10/2026 17:17 | 100 | 30.89 |
| 07/10/2026 17:17 | 3 | 30.90 |
| 07/10/2026 17:17 | 71 | 30.90 |
| 07/10/2026 17:17 | 80 | 30.90 |
| 07/10/2026 17:17 | 40 | 30.90 |
| 07/10/2026 17:17 | 76 | 30.90 |
| 07/10/2026 17:17 | 80 | 30.91 |
| 07/10/2026 17:17 | 40 | 30.91 |
| 07/10/2026 17:17 | 100 | 30.91 |
| 07/10/2026 17:17 | 2 | 30.91 |
| 07/10/2026 17:17 | 100 | 30.91 |
| 07/10/2026 17:17 | 40 | 30.91 |
| 07/10/2026 17:17 | 7 | 30.91 |
| 07/10/2026 17:17 | 10 | 30.91 |
| 07/10/2026 17:17 | 100 | 30.91 |
| 07/10/2026 17:16 | 12 | 30.93 |
| 07/10/2026 17:16 | 6 | 30.925 |
| 07/10/2026 17:15 | 100 | 30.91 |
| 07/10/2026 17:15 | 50 | 30.91 |
| 07/10/2026 17:15 | 55 | 30.91 |
| 07/10/2026 17:15 | 45 | 30.91 |
| 07/10/2026 17:15 | 252 | 30.89 |
| 07/10/2026 17:15 | 89 | 30.89 |
| 07/10/2026 17:15 | 100 | 30.88 |
| 07/10/2026 17:15 | 136 | 30.88 |
| 07/10/2026 17:15 | 240 | 30.88 |
| 07/10/2026 17:15 | 72 | 30.89 |
| 07/10/2026 17:15 | 23 | 30.90 |
| 07/10/2026 17:15 | 78 | 30.90 |
| 07/10/2026 17:15 | 91 | 30.90 |
| 07/10/2026 17:15 | 21 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.895 |
| 07/10/2026 17:15 | 4 | 30.90 |
| 07/10/2026 17:15 | 3 | 30.90 |
| 07/10/2026 17:15 | 4 | 30.90 |
| 07/10/2026 17:15 | 3 | 30.90 |
| 07/10/2026 17:15 | 4 | 30.90 |
| 07/10/2026 17:15 | 73 | 30.90 |
| 07/10/2026 17:15 | 89 | 30.90 |
| 07/10/2026 17:15 | 20 | 30.90 |
| 07/10/2026 17:15 | 825 | 30.90 |
| 07/10/2026 17:15 | 370 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.89 |
| 07/10/2026 17:15 | 80 | 30.89 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 58 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.92 |
| 07/10/2026 17:15 | 100 | 30.91 |
| 07/10/2026 17:15 | 100 | 30.91 |
| 07/10/2026 17:15 | 6 | 30.91 |
| 07/10/2026 17:15 | 100 | 30.91 |
| 07/10/2026 17:15 | 80 | 30.91 |
| 07/10/2026 17:15 | 20 | 30.91 |
| 07/10/2026 17:15 | 88 | 30.90 |
| 07/10/2026 17:15 | 135 | 30.90 |
| 07/10/2026 17:15 | 1 | 30.90 |
| 07/10/2026 17:15 | 100 | 30.90 |
| 07/10/2026 17:15 | 2 | 30.89 |
| 07/10/2026 17:14 | 2 | 30.895 |
| 07/10/2026 17:14 | 95 | 30.90 |
| 07/10/2026 17:14 | 80 | 30.90 |
| 07/10/2026 17:14 | 1 | 30.89 |
| 07/10/2026 17:14 | 1 | 30.89 |
| 07/10/2026 17:14 | 59 | 30.89 |
| 07/10/2026 17:14 | 20 | 30.89 |
| 07/10/2026 17:14 | 2 | 30.88 |
| 07/10/2026 17:14 | 29 | 30.88 |
| 07/10/2026 17:14 | 40 | 30.88 |
| 07/10/2026 17:14 | 31 | 30.88 |
| 07/10/2026 17:14 | 100 | 30.88 |
| 07/10/2026 17:14 | 63 | 30.88 |
| 07/10/2026 17:14 | 37 | 30.88 |
| 07/10/2026 17:13 | 9 | 30.87 |
| 07/10/2026 17:13 | 84 | 30.87 |
| 07/10/2026 17:13 | 16 | 30.87 |
| 07/10/2026 17:13 | 16 | 30.87 |
| 07/10/2026 17:13 | 84 | 30.87 |
| 07/10/2026 17:13 | 3 | 30.87 |
| 07/10/2026 17:13 | 100 | 30.87 |
| 07/10/2026 17:13 | 7 | 30.87 |
| 07/10/2026 17:13 | 24 | 30.87 |
| 07/10/2026 17:13 | 37 | 30.87 |
| 07/10/2026 17:13 | 32 | 30.87 |
| 07/10/2026 17:13 | 2 | 30.87 |
| 07/10/2026 17:13 | 50 | 30.86 |
| 07/10/2026 17:13 | 6 | 30.86 |
| 07/10/2026 17:13 | 5 | 30.86 |
| 07/10/2026 17:13 | 1 | 30.86 |
| 07/10/2026 17:13 | 21 | 30.845 |
| 07/10/2026 17:13 | 100 | 30.845 |
| 07/10/2026 17:12 | 88 | 30.85 |
| 07/10/2026 17:12 | 87 | 30.85 |
| 07/10/2026 17:12 | 33 | 30.85 |
| 07/10/2026 17:12 | 1 | 30.85 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 100 | 30.84 |
| 07/10/2026 17:12 | 36 | 30.84 |
| 07/10/2026 17:12 | 33 | 30.83 |
| 07/10/2026 17:12 | 1 | 30.83 |
| 07/10/2026 17:12 | 100 | 30.81 |
| 07/10/2026 17:12 | 2 | 30.81 |
| 07/10/2026 17:12 | 56 | 30.83 |
| 07/10/2026 17:12 | 100 | 30.83 |
| 07/10/2026 17:12 | 7 | 30.83 |
| 07/10/2026 17:12 | 66 | 30.83 |
| 07/10/2026 17:12 | 67 | 30.83 |
| 07/10/2026 17:12 | 2 | 30.83 |
| 07/10/2026 17:11 | 20 | 30.82 |
| 07/10/2026 17:11 | 1 | 30.82 |
| 07/10/2026 17:11 | 49 | 30.82 |
| 07/10/2026 17:11 | 1 | 30.82 |
| 07/10/2026 17:11 | 100 | 30.84 |
| 07/10/2026 17:11 | 64 | 30.84 |
| 07/10/2026 17:11 | 36 | 30.84 |
| 07/10/2026 17:11 | 100 | 30.85 |
| 07/10/2026 17:11 | 25 | 30.87 |
| 07/10/2026 17:11 | 25 | 30.87 |
| 07/10/2026 17:11 | 170 | 30.87 |
| 07/10/2026 17:11 | 5 | 30.87 |
| 07/10/2026 17:11 | 90 | 30.85 |
| 07/10/2026 17:11 | 10 | 30.85 |
| 07/10/2026 17:11 | 100 | 30.86 |
| 07/10/2026 17:11 | 100 | 30.86 |
| 07/10/2026 17:11 | 100 | 30.86 |
| 07/10/2026 17:11 | 42 | 30.86 |
| 07/10/2026 17:11 | 3 | 30.87 |
| 07/10/2026 17:11 | 20 | 30.87 |
| 07/10/2026 17:11 | 1 | 30.88 |
| 07/10/2026 17:11 | 12 | 30.88 |
| 07/10/2026 17:11 | 100 | 30.90 |
| 07/10/2026 17:11 | 80 | 30.90 |
| 07/10/2026 17:11 | 9 | 30.90 |
| 07/10/2026 17:11 | 52 | 30.90 |
| 07/10/2026 17:11 | 65 | 30.90 |
| 07/10/2026 17:11 | 48 | 30.91 |
| 07/10/2026 17:11 | 65 | 30.92 |
| 07/10/2026 17:11 | 5 | 30.92 |
| 07/10/2026 17:11 | 100 | 30.93 |
| 07/10/2026 17:11 | 126 | 30.93 |
| 07/10/2026 17:11 | 10 | 30.93 |
| 07/10/2026 17:10 | 300 | 30.945 |
| 07/10/2026 17:10 | 15 | 30.94 |
| 07/10/2026 17:10 | 1 | 30.95 |
| 07/10/2026 17:10 | 3 | 30.95 |
| 07/10/2026 17:10 | 3 | 30.95 |
| 07/10/2026 17:10 | 100 | 30.95 |
| 07/10/2026 17:10 | 40 | 30.95 |
| 07/10/2026 17:10 | 40 | 30.95 |
| 07/10/2026 17:10 | 80 | 30.96 |
| 07/10/2026 17:10 | 3 | 30.96 |
| 07/10/2026 17:10 | 100 | 30.96 |
| 07/10/2026 17:10 | 40 | 30.96 |
| 07/10/2026 17:10 | 19 | 30.96 |
| 07/10/2026 17:10 | 99 | 30.96 |
| 07/10/2026 17:10 | 100 | 30.96 |
| 07/10/2026 17:10 | 100 | 30.97 |
| 07/10/2026 17:10 | 100 | 30.97 |
| 07/10/2026 17:10 | 98 | 30.98 |
| 07/10/2026 17:10 | 101 | 30.98 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 1 | 30.99 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 50 | 31.00 |
| 07/10/2026 17:10 | 1 | 31.00 |
| 07/10/2026 17:10 | 80 | 31.00 |
| 07/10/2026 17:09 | 6 | 30.99 |
| 07/10/2026 17:09 | 3 | 30.99 |
| 07/10/2026 17:09 | 97 | 30.99 |
| 07/10/2026 17:09 | 3 | 30.99 |
| 07/10/2026 17:09 | 45 | 30.99 |
| 07/10/2026 17:09 | 2 | 30.99 |
| 07/10/2026 17:09 | 165 | 30.98 |
| 07/10/2026 17:09 | 75 | 30.98 |
| 07/10/2026 17:09 | 6 | 30.98 |
| 07/10/2026 17:09 | 80 | 30.98 |
| 07/10/2026 17:09 | 20 | 30.98 |
| 07/10/2026 17:09 | 22 | 30.97 |
| 07/10/2026 17:09 | 78 | 30.97 |
| 07/10/2026 17:09 | 83 | 30.97 |
| 07/10/2026 17:09 | 17 | 30.97 |
| 07/10/2026 17:09 | 96 | 30.97 |
| 07/10/2026 17:09 | 4 | 30.97 |
| 07/10/2026 17:09 | 3 | 30.97 |
| 07/10/2026 17:09 | 100 | 30.97 |
| 07/10/2026 17:09 | 6 | 30.97 |
| 07/10/2026 17:09 | 45 | 30.96 |
| 07/10/2026 17:09 | 10 | 30.96 |
| 07/10/2026 17:09 | 9 | 30.955 |
| 07/10/2026 17:09 | 9 | 30.955 |
| 07/10/2026 17:09 | 1 | 30.955 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 2 | 30.96 |
| 07/10/2026 17:08 | 100 | 30.96 |
| 07/10/2026 17:08 | 100 | 30.96 |
| 07/10/2026 17:08 | 100 | 30.96 |
| 07/10/2026 17:08 | 20 | 30.95 |
| 07/10/2026 17:08 | 10 | 30.94 |
| 07/10/2026 17:07 | 1 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 3 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 6 | 30.93 |
| 07/10/2026 17:07 | 3 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 20 | 30.92 |
| 07/10/2026 17:07 | 1 | 30.89 |
| 07/10/2026 17:07 | 3 | 30.89 |
| 07/10/2026 17:07 | 63 | 30.87 |
| 07/10/2026 17:07 | 6 | 30.87 |
| 07/10/2026 17:07 | 20 | 30.87 |
| 07/10/2026 17:07 | 20 | 30.88 |
| 07/10/2026 17:07 | 20 | 30.88 |
| 07/10/2026 17:07 | 5 | 30.88 |
| 07/10/2026 17:07 | 5 | 30.89 |
| 07/10/2026 17:07 | 3 | 30.92 |
| 07/10/2026 17:07 | 3 | 30.92 |
| 07/10/2026 17:07 | 48 | 30.92 |
| 07/10/2026 17:07 | 50 | 30.92 |
| 07/10/2026 17:07 | 63 | 30.93 |
| 07/10/2026 17:07 | 100 | 30.93 |
| 07/10/2026 17:07 | 170 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:07 | 100 | 30.94 |
| 07/10/2026 17:06 | 121 | 30.96 |
| 07/10/2026 17:06 | 6 | 30.96 |
| 07/10/2026 17:06 | 35 | 30.96 |
| 07/10/2026 17:06 | 10 | 30.96 |
| 07/10/2026 17:06 | 70 | 30.96 |
| 07/10/2026 17:06 | 20 | 30.96 |
| 07/10/2026 17:06 | 86 | 30.95 |
| 07/10/2026 17:06 | 154 | 30.95 |
| 07/10/2026 17:06 | 69 | 30.95 |
| 07/10/2026 17:06 | 31 | 30.95 |
| 07/10/2026 17:06 | 3 | 30.95 |
| 07/10/2026 17:05 | 1 | 30.94 |
| 07/10/2026 17:05 | 1 | 30.95 |
| 07/10/2026 17:05 | 100 | 30.925 |
| 07/10/2026 17:05 | 10 | 30.925 |
| 07/10/2026 17:04 | 7 | 30.94 |
| 07/10/2026 17:04 | 13 | 30.95 |
| 07/10/2026 17:04 | 150 | 30.93 |
| 07/10/2026 17:04 | 1 | 30.93 |
| 07/10/2026 17:04 | 16 | 30.91 |
| 07/10/2026 17:03 | 34 | 30.92 |
| 07/10/2026 17:03 | 1 | 30.92 |
| 07/10/2026 17:03 | 35 | 30.91 |
| 07/10/2026 17:03 | 100 | 30.90 |
| 07/10/2026 17:03 | 44 | 30.90 |
| 07/10/2026 17:03 | 100 | 30.90 |
| 07/10/2026 17:03 | 6 | 30.90 |
| 07/10/2026 17:03 | 100 | 30.90 |
| 07/10/2026 17:03 | 49 | 30.88 |
| 07/10/2026 17:03 | 100 | 30.88 |
| 07/10/2026 17:03 | 44 | 30.89 |
| 07/10/2026 17:03 | 146 | 30.89 |
| 07/10/2026 17:03 | 100 | 30.89 |
| 07/10/2026 17:03 | 3 | 30.89 |
| 07/10/2026 17:03 | 25 | 30.88 |
| 07/10/2026 17:03 | 4 | 30.88 |
| 07/10/2026 17:03 | 25 | 30.88 |
| 07/10/2026 17:03 | 25 | 30.88 |
| 07/10/2026 17:02 | 1 | 30.865 |
| 07/10/2026 17:01 | 1 | 30.86 |
| 07/10/2026 17:01 | 1 | 30.86 |
| 07/10/2026 17:01 | 1 | 30.86 |
| 07/10/2026 17:01 | 40 | 30.83 |
| 07/10/2026 17:01 | 20 | 30.85 |
| 07/10/2026 17:01 | 51 | 30.85 |
| 07/10/2026 17:01 | 49 | 30.85 |
| 07/10/2026 17:01 | 51 | 30.85 |
| 07/10/2026 17:01 | 12 | 30.86 |
| 07/10/2026 17:01 | 25 | 30.86 |
| 07/10/2026 17:01 | 14 | 30.86 |
| 07/10/2026 17:01 | 14 | 30.86 |
| 07/10/2026 17:01 | 2 | 30.87 |
| 07/10/2026 17:01 | 90 | 30.87 |
| 07/10/2026 17:01 | 90 | 30.87 |
| 07/10/2026 17:01 | 82 | 30.87 |
| 07/10/2026 17:01 | 1 | 30.91 |
| 07/10/2026 17:00 | 1 | 30.91 |
| 07/10/2026 17:00 | 99 | 30.91 |
| 07/10/2026 17:00 | 100 | 30.91 |
| 07/10/2026 17:00 | 3 | 30.90 |
| 07/10/2026 17:00 | 97 | 30.90 |
| 07/10/2026 17:00 | 403 | 30.90 |
| 07/10/2026 17:00 | 9 | 30.90 |
| 07/10/2026 17:00 | 100 | 30.89 |
| 07/10/2026 17:00 | 1 | 30.90 |
| 07/10/2026 17:00 | 55 | 30.89 |
| 07/10/2026 17:00 | 25 | 30.89 |
| 07/10/2026 17:00 | 20 | 30.89 |
| 07/10/2026 16:59 | 42 | 30.89 |
| 07/10/2026 16:59 | 100 | 30.89 |
| 07/10/2026 16:59 | 1 | 30.89 |
| 07/10/2026 16:59 | 42 | 30.88 |
| 07/10/2026 16:59 | 2 | 30.88 |
| 07/10/2026 16:59 | 1 | 30.88 |
| 07/10/2026 16:59 | 2 | 30.85 |
| 07/10/2026 16:59 | 35 | 30.85 |
| 07/10/2026 16:59 | 23 | 30.85 |
| 07/10/2026 16:59 | 100 | 30.84 |
| 07/10/2026 16:59 | 25 | 30.84 |
| 07/10/2026 16:59 | 11 | 30.83 |
| 07/10/2026 16:59 | 34 | 30.83 |
| 07/10/2026 16:59 | 5 | 30.83 |
| 07/10/2026 16:59 | 6 | 30.83 |
| 07/10/2026 16:59 | 160 | 30.84 |
| 07/10/2026 16:58 | 11 | 30.86 |
| 07/10/2026 16:58 | 7 | 30.89 |
| 07/10/2026 16:58 | 11 | 30.89 |
| 07/10/2026 16:58 | 100 | 30.92 |
| 07/10/2026 16:57 | 100 | 30.91 |
| 07/10/2026 16:57 | 100 | 30.91 |
| 07/10/2026 16:57 | 50 | 30.91 |
| 07/10/2026 16:57 | 25 | 30.91 |
| 07/10/2026 16:57 | 25 | 30.91 |
| 07/10/2026 16:57 | 100 | 30.91 |
| 07/10/2026 16:57 | 100 | 30.91 |
| 07/10/2026 16:57 | 25 | 30.91 |
| 07/10/2026 16:57 | 75 | 30.91 |
| 07/10/2026 16:57 | 125 | 30.92 |
| 07/10/2026 16:57 | 5 | 30.94 |
| 07/10/2026 16:57 | 5 | 30.94 |
| 07/10/2026 16:57 | 3 | 30.93 |
| 07/10/2026 16:57 | 1 | 30.93 |
| 07/10/2026 16:57 | 20 | 30.91 |
| 07/10/2026 16:57 | 1 | 30.91 |
| 07/10/2026 16:56 | 100 | 30.87 |
| 07/10/2026 16:56 | 2 | 30.87 |
| 07/10/2026 16:56 | 100 | 30.87 |
| 07/10/2026 16:56 | 100 | 30.87 |
| 07/10/2026 16:56 | 35 | 30.87 |
| 07/10/2026 16:56 | 200 | 30.84 |
| 07/10/2026 16:56 | 100 | 30.84 |
| 07/10/2026 16:56 | 100 | 30.835 |
| 07/10/2026 16:55 | 25 | 30.82 |
| 07/10/2026 16:55 | 25 | 30.82 |
| 07/10/2026 16:54 | 51 | 30.85 |
| 07/10/2026 16:54 | 29 | 30.85 |
| 07/10/2026 16:53 | 20 | 30.86 |
| 07/10/2026 16:53 | 300 | 30.87 |
| 07/10/2026 16:53 | 28 | 30.87 |
| 07/10/2026 16:53 | 60 | 30.87 |
| 07/10/2026 16:53 | 40 | 30.87 |
| 07/10/2026 16:53 | 100 | 30.87 |
| 07/10/2026 16:53 | 21 | 30.87 |
| 07/10/2026 16:53 | 204 | 30.87 |
| 07/10/2026 16:53 | 475 | 30.87 |
| 07/10/2026 16:53 | 103 | 30.87 |
| 07/10/2026 16:53 | 6 | 30.87 |
| 07/10/2026 16:53 | 10 | 30.87 |
| 07/10/2026 16:53 | 4 | 30.87 |
| 07/10/2026 16:53 | 6 | 30.85 |
| 07/10/2026 16:53 | 35 | 30.85 |
| 07/10/2026 16:53 | 4 | 30.85 |
| 07/10/2026 16:53 | 3 | 30.85 |
| 07/10/2026 16:53 | 100 | 30.84 |
| 07/10/2026 16:53 | 13 | 30.84 |
| 07/10/2026 16:53 | 1 | 30.78 |
| 07/10/2026 16:51 | 20 | 30.82 |
| 07/10/2026 16:51 | 10 | 30.81 |
| 07/10/2026 16:51 | 10 | 30.81 |
| 07/10/2026 16:50 | 176 | 30.76 |
| 07/10/2026 16:50 | 224 | 30.76 |
| 07/10/2026 16:50 | 24 | 30.76 |
| 07/10/2026 16:50 | 100 | 30.76 |
| 07/10/2026 16:50 | 100 | 30.76 |
| 07/10/2026 16:50 | 100 | 30.74 |
| 07/10/2026 16:50 | 2 | 30.76 |
| 07/10/2026 16:50 | 3 | 30.77 |
| 07/10/2026 16:49 | 6 | 30.81 |
| 07/10/2026 16:49 | 48 | 30.81 |
| 07/10/2026 16:49 | 2 | 30.81 |
| 07/10/2026 16:49 | 3 | 30.81 |
| 07/10/2026 16:49 | 1 | 30.82 |
| 07/10/2026 16:49 | 6 | 30.83 |
| 07/10/2026 16:49 | 8 | 30.83 |
| 07/10/2026 16:49 | 26 | 30.83 |
| 07/10/2026 16:49 | 100 | 30.83 |
| 07/10/2026 16:49 | 3 | 30.855 |
| 07/10/2026 16:49 | 3 | 30.87 |
| 07/10/2026 16:49 | 1 | 30.86 |
| 07/10/2026 16:49 | 1 | 30.86 |
| 07/10/2026 16:49 | 1 | 30.86 |
| 07/10/2026 16:49 | 1 | 30.86 |
| 07/10/2026 16:49 | 5 | 30.86 |
| 07/10/2026 16:49 | 100 | 30.845 |
| 07/10/2026 16:49 | 5 | 30.85 |
| 07/10/2026 16:49 | 6 | 30.85 |
| 07/10/2026 16:49 | 2 | 30.85 |
| 07/10/2026 16:49 | 6 | 30.83 |
| 07/10/2026 16:49 | 20 | 30.83 |
| 07/10/2026 16:49 | 98 | 30.82 |
| 07/10/2026 16:49 | 2 | 30.82 |
| 07/10/2026 16:49 | 12 | 30.81 |
| 07/10/2026 16:49 | 63 | 30.81 |
| 07/10/2026 16:49 | 25 | 30.81 |
| 07/10/2026 16:49 | 34 | 30.81 |
| 07/10/2026 16:49 | 100 | 30.79 |
| 07/10/2026 16:49 | 63 | 30.81 |
| 07/10/2026 16:49 | 14 | 30.81 |
| 07/10/2026 16:49 | 3 | 30.79 |
| 07/10/2026 16:48 | 3 | 30.79 |
| 07/10/2026 16:48 | 3 | 30.79 |
| 07/10/2026 16:48 | 3 | 30.83 |
| 07/10/2026 16:47 | 100 | 30.785 |
| 07/10/2026 16:45 | 100 | 30.785 |
| 07/10/2026 16:45 | 100 | 30.785 |
| 07/10/2026 16:45 | 2 | 30.785 |
| 07/10/2026 16:45 | 2 | 30.82 |
| 07/10/2026 16:44 | 1 | 30.86 |
| 07/10/2026 16:44 | 10 | 30.86 |
| 07/10/2026 16:44 | 323 | 30.89 |
| 07/10/2026 16:44 | 323 | 30.89 |
| 07/10/2026 16:44 | 100 | 30.89 |
| 07/10/2026 16:44 | 5 | 30.89 |
| 07/10/2026 16:44 | 36 | 30.89 |
| 07/10/2026 16:44 | 17 | 30.90 |
| 07/10/2026 16:44 | 25 | 30.90 |
| 07/10/2026 16:44 | 100 | 30.90 |
| 07/10/2026 16:44 | 100 | 30.90 |
| 07/10/2026 16:44 | 39 | 30.90 |
| 07/10/2026 16:44 | 1 | 30.90 |
| 07/10/2026 16:44 | 100 | 30.91 |
| 07/10/2026 16:44 | 1 | 30.91 |
| 07/10/2026 16:44 | 100 | 30.91 |
| 07/10/2026 16:44 | 80 | 30.93 |
| 07/10/2026 16:44 | 100 | 30.93 |
| 07/10/2026 16:44 | 100 | 30.94 |
| 07/10/2026 16:44 | 100 | 30.94 |
| 07/10/2026 16:44 | 44 | 30.94 |
| 07/10/2026 16:44 | 1 | 30.97 |
| 07/10/2026 16:44 | 9 | 30.97 |
| 07/10/2026 16:44 | 100 | 30.97 |
| 07/10/2026 16:44 | 28 | 30.97 |
| 07/10/2026 16:44 | 33 | 30.97 |
| 07/10/2026 16:44 | 67 | 30.97 |
| 07/10/2026 16:44 | 100 | 30.97 |
| 07/10/2026 16:44 | 44 | 30.97 |
| 07/10/2026 16:44 | 122 | 30.955 |
| 07/10/2026 16:44 | 100 | 30.95 |
| 07/10/2026 16:44 | 1 | 30.95 |
| 07/10/2026 16:44 | 100 | 30.96 |
| 07/10/2026 16:44 | 1 | 30.97 |
| 07/10/2026 16:44 | 80 | 30.97 |
| 07/10/2026 16:44 | 40 | 30.97 |
| 07/10/2026 16:44 | 20 | 30.97 |
| 07/10/2026 16:44 | 100 | 30.97 |
| 07/10/2026 16:44 | 5 | 30.98 |
| 07/10/2026 16:44 | 71 | 30.98 |
| 07/10/2026 16:44 | 8 | 30.99 |
| 07/10/2026 16:44 | 9 | 31.01 |
| 07/10/2026 16:44 | 57 | 31.01 |
| 07/10/2026 16:44 | 100 | 31.01 |
| 07/10/2026 16:44 | 10 | 31.01 |
| 07/10/2026 16:44 | 11 | 31.03 |
| 07/10/2026 16:44 | 9 | 31.03 |
| 07/10/2026 16:44 | 7 | 31.03 |
| 07/10/2026 16:44 | 8 | 31.03 |
| 07/10/2026 16:44 | 18 | 31.03 |
| 07/10/2026 16:44 | 36 | 31.03 |
| 07/10/2026 16:44 | 13 | 31.03 |
| 07/10/2026 16:44 | 13 | 31.02 |
| 07/10/2026 16:44 | 100 | 31.02 |
| 07/10/2026 16:44 | 5 | 31.03 |
| 07/10/2026 16:44 | 98 | 31.03 |
| 07/10/2026 16:44 | 102 | 31.03 |
| 07/10/2026 16:44 | 100 | 31.03 |
| 07/10/2026 16:44 | 100 | 31.03 |
| 07/10/2026 16:44 | 100 | 31.05 |
| 07/10/2026 16:44 | 43 | 31.05 |
| 07/10/2026 16:44 | 200 | 31.04 |
| 07/10/2026 16:44 | 100 | 31.05 |
| 07/10/2026 16:44 | 100 | 31.05 |
| 07/10/2026 16:44 | 100 | 31.05 |
| 07/10/2026 16:44 | 5 | 31.04 |
| 07/10/2026 16:44 | 100 | 31.04 |
| 07/10/2026 16:44 | 24 | 31.04 |
| 07/10/2026 16:44 | 63 | 31.04 |
| 07/10/2026 16:44 | 37 | 31.04 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 100 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 123 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 300 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.01 |
| 07/10/2026 16:43 | 300 | 31.01 |
| 07/10/2026 16:43 | 1 | 31.01 |
| 07/10/2026 16:43 | 25 | 31.00 |
| 07/10/2026 16:43 | 5 | 31.00 |
| 07/10/2026 16:43 | 100 | 31.00 |
| 07/10/2026 16:43 | 6 | 31.00 |
| 07/10/2026 16:43 | 100 | 31.00 |
| 07/10/2026 16:43 | 6 | 30.99 |
| 07/10/2026 16:43 | 2 | 30.99 |
| 07/10/2026 16:43 | 6 | 30.99 |
| 07/10/2026 16:43 | 100 | 30.98 |
| 07/10/2026 16:43 | 38 | 30.98 |
| 07/10/2026 16:43 | 100 | 30.98 |
| 07/10/2026 16:43 | 48 | 30.98 |
| 07/10/2026 16:43 | 52 | 30.98 |
| 07/10/2026 16:43 | 4 | 30.95 |
| 07/10/2026 16:41 | 1 | 30.97 |
| 07/10/2026 16:41 | 209 | 30.93 |
| 07/10/2026 16:41 | 10 | 30.94 |
| 07/10/2026 16:41 | 1 | 30.93 |
| 07/10/2026 16:41 | 66 | 30.91 |
| 07/10/2026 16:41 | 100 | 30.91 |
| 07/10/2026 16:41 | 10 | 30.91 |
| 07/10/2026 16:41 | 19 | 30.91 |
| 07/10/2026 16:41 | 161 | 30.91 |
| 07/10/2026 16:41 | 400 | 30.91 |
| 07/10/2026 16:40 | 2 | 30.945 |
| 07/10/2026 16:40 | 7 | 30.97 |
| 07/10/2026 16:39 | 9 | 30.95 |
| 07/10/2026 16:39 | 100 | 30.96 |
| 07/10/2026 16:39 | 100 | 30.96 |
| 07/10/2026 16:39 | 56 | 30.96 |
| 07/10/2026 16:39 | 44 | 30.96 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:38 | 55 | 30.95 |
| 07/10/2026 16:38 | 45 | 30.93 |
| 07/10/2026 16:38 | 2 | 30.905 |
| 07/10/2026 16:38 | 100 | 30.905 |
| 07/10/2026 16:37 | 11 | 30.88 |
| 07/10/2026 16:37 | 100 | 30.88 |
| 07/10/2026 16:37 | 100 | 30.90 |
| 07/10/2026 16:37 | 100 | 30.90 |
| 07/10/2026 16:37 | 311 | 30.90 |
| 07/10/2026 16:37 | 100 | 30.90 |
| 07/10/2026 16:37 | 100 | 30.89 |
| 07/10/2026 16:37 | 100 | 30.89 |
| 07/10/2026 16:37 | 99 | 30.89 |
| 07/10/2026 16:37 | 1 | 30.89 |
| 07/10/2026 16:36 | 100 | 30.88 |
| 07/10/2026 16:36 | 100 | 30.88 |
| 07/10/2026 16:36 | 100 | 30.85 |
| 07/10/2026 16:36 | 100 | 30.85 |
| 07/10/2026 16:36 | 41 | 30.85 |
| 07/10/2026 16:36 | 100 | 30.85 |
| 07/10/2026 16:35 | 100 | 30.76 |
| 07/10/2026 16:35 | 20 | 30.76 |
| 07/10/2026 16:34 | 6 | 30.80 |
| 07/10/2026 16:34 | 10 | 30.85 |
| 07/10/2026 16:33 | 100 | 30.85 |
| 07/10/2026 16:33 | 6 | 30.85 |
| 07/10/2026 16:33 | 4 | 30.85 |
| 07/10/2026 16:33 | 100 | 30.85 |
| 07/10/2026 16:33 | 100 | 30.84 |
| 07/10/2026 16:33 | 100 | 30.84 |
| 07/10/2026 16:33 | 46 | 30.84 |
| 07/10/2026 16:33 | 22 | 30.84 |
| 07/10/2026 16:33 | 100 | 30.84 |
| 07/10/2026 16:33 | 100 | 30.77 |
| 07/10/2026 16:33 | 1 | 30.77 |
| 07/10/2026 16:33 | 22 | 30.77 |
| 07/10/2026 16:33 | 100 | 30.77 |
| 07/10/2026 16:33 | 16 | 30.77 |
| 07/10/2026 16:32 | 5 | 30.82 |
| 07/10/2026 16:32 | 6 | 30.82 |
| 07/10/2026 16:32 | 42 | 30.82 |
| 07/10/2026 16:32 | 22 | 30.83 |
| 07/10/2026 16:32 | 323 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 5 | 30.83 |
| 07/10/2026 16:32 | 9 | 30.86 |
| 07/10/2026 16:32 | 11 | 30.86 |
| 07/10/2026 16:32 | 61 | 30.89 |
| 07/10/2026 16:32 | 10 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 323 | 30.87 |
| 07/10/2026 16:32 | 24 | 30.87 |
| 07/10/2026 16:32 | 5 | 30.87 |
| 07/10/2026 16:32 | 24 | 30.88 |
| 07/10/2026 16:32 | 74 | 30.88 |
| 07/10/2026 16:32 | 26 | 30.88 |
| 07/10/2026 16:32 | 2 | 30.89 |
| 07/10/2026 16:32 | 4 | 30.90 |
| 07/10/2026 16:32 | 5 | 30.89 |
| 07/10/2026 16:32 | 2 | 30.94 |
| 07/10/2026 16:32 | 10 | 30.94 |
| 07/10/2026 16:32 | 88 | 30.94 |
| 07/10/2026 16:32 | 12 | 30.94 |
| 07/10/2026 16:32 | 2 | 30.99 |
| 07/10/2026 16:31 | 2 | 30.99 |
| 07/10/2026 16:30 | 3 | 30.98 |
| 07/10/2026 16:30 | 897 | 30.98 |
| 07/10/2026 16:30 | 3 | 30.97 |
| 07/10/2026 16:30 | 27 | 30.92 |
| 07/10/2026 16:30 | 41 | 30.92 |
| 07/10/2026 16:30 | 11 | 30.92 |
| 07/10/2026 16:30 | 21 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.93 |
| 07/10/2026 16:30 | 100 | 30.93 |
| 07/10/2026 16:30 | 1 | 30.99 |
| 07/10/2026 16:29 | 500 | 30.95 |
| 07/10/2026 16:29 | 1 | 30.985 |
| 07/10/2026 16:29 | 21 | 30.99 |
| 07/10/2026 16:29 | 45 | 30.99 |
| 07/10/2026 16:29 | 3 | 30.99 |
| 07/10/2026 16:29 | 21 | 30.99 |
| 07/10/2026 16:29 | 52 | 30.99 |
| 07/10/2026 16:29 | 24 | 30.99 |
| 07/10/2026 16:29 | 100 | 30.98 |
| 07/10/2026 16:27 | 100 | 30.945 |
| 07/10/2026 16:27 | 10 | 30.96 |
| 07/10/2026 16:27 | 100 | 30.96 |
| 07/10/2026 16:27 | 11 | 30.96 |
| 07/10/2026 16:27 | 100 | 30.96 |
| 07/10/2026 16:27 | 7 | 30.97 |
| 07/10/2026 16:27 | 10 | 30.995 |
| 07/10/2026 16:27 | 1 | 30.995 |
| 07/10/2026 16:27 | 10 | 30.995 |
| 07/10/2026 16:26 | 10 | 30.995 |
| 07/10/2026 16:26 | 10 | 30.995 |
| 07/10/2026 16:26 | 2 | 30.995 |
| 07/10/2026 16:25 | 2 | 30.985 |
| 07/10/2026 16:24 | 100 | 30.985 |
| 07/10/2026 16:24 | 1 | 30.95 |
| 07/10/2026 16:24 | 20 | 30.98 |
| 07/10/2026 16:23 | 100 | 30.965 |
| 07/10/2026 16:23 | 48 | 30.97 |
| 07/10/2026 16:23 | 100 | 30.97 |
| 07/10/2026 16:23 | 53 | 30.98 |
| 07/10/2026 16:23 | 43 | 30.98 |
| 07/10/2026 16:23 | 34 | 30.98 |
| 07/10/2026 16:23 | 100 | 30.98 |
| 07/10/2026 16:23 | 60 | 30.96 |
| 07/10/2026 16:23 | 60 | 30.96 |
| 07/10/2026 16:23 | 10 | 30.97 |
| 07/10/2026 16:23 | 50 | 30.97 |
| 07/10/2026 16:23 | 100 | 30.97 |
| 07/10/2026 16:23 | 43 | 30.97 |
| 07/10/2026 16:23 | 60 | 30.98 |
| 07/10/2026 16:23 | 200 | 30.98 |
| 07/10/2026 16:23 | 14 | 30.98 |
| 07/10/2026 16:23 | 100 | 30.98 |
| 07/10/2026 16:23 | 10 | 30.98 |
| 07/10/2026 16:23 | 77 | 30.98 |
| 07/10/2026 16:23 | 25 | 31.00 |
| 07/10/2026 16:23 | 3 | 31.00 |
| 07/10/2026 16:23 | 3 | 31.00 |
| 07/10/2026 16:23 | 15 | 31.00 |
| 07/10/2026 16:23 | 6 | 31.00 |
| 07/10/2026 16:23 | 3 | 30.99 |
| 07/10/2026 16:23 | 6 | 30.99 |
| 07/10/2026 16:23 | 1 | 30.99 |
| 07/10/2026 16:23 | 99 | 30.96 |
| 07/10/2026 16:22 | 5 | 30.95 |
| 07/10/2026 16:22 | 1 | 30.95 |
| 07/10/2026 16:22 | 100 | 30.93 |
| 07/10/2026 16:22 | 4 | 30.94 |
| 07/10/2026 16:22 | 11 | 30.945 |
| 07/10/2026 16:22 | 100 | 30.96 |
| 07/10/2026 16:22 | 200 | 30.94 |
| 07/10/2026 16:22 | 80 | 30.96 |
| 07/10/2026 16:22 | 208 | 30.96 |
| 07/10/2026 16:22 | 100 | 30.97 |
| 07/10/2026 16:22 | 61 | 30.97 |
| 07/10/2026 16:22 | 22 | 31.00 |
| 07/10/2026 16:22 | 100 | 31.00 |
| 07/10/2026 16:22 | 100 | 31.00 |
| 07/10/2026 16:22 | 25 | 31.01 |
| 07/10/2026 16:22 | 100 | 31.01 |
| 07/10/2026 16:22 | 3 | 31.03 |
| 07/10/2026 16:22 | 37 | 31.03 |
| 07/10/2026 16:22 | 1 | 31.03 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 114 | 31.05 |
| 07/10/2026 16:22 | 40 | 31.05 |
| 07/10/2026 16:22 | 20 | 31.05 |
| 07/10/2026 16:22 | 226 | 31.05 |
| 07/10/2026 16:22 | 114 | 31.05 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 140 | 31.05 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 100 | 31.05 |
| 07/10/2026 16:22 | 75 | 31.05 |
| 07/10/2026 16:22 | 25 | 31.05 |
| 07/10/2026 16:21 | 11 | 31.04 |
| 07/10/2026 16:21 | 20 | 31.05 |
| 07/10/2026 16:21 | 385 | 31.06 |
| 07/10/2026 16:21 | 265 | 31.06 |
| 07/10/2026 16:21 | 26 | 31.05 |
| 07/10/2026 16:21 | 10 | 31.04 |
| 07/10/2026 16:21 | 37 | 31.04 |
| 07/10/2026 16:21 | 41 | 31.04 |
| 07/10/2026 16:21 | 41 | 31.04 |
| 07/10/2026 16:21 | 50 | 31.04 |
| 07/10/2026 16:21 | 98 | 31.04 |
| 07/10/2026 16:21 | 88 | 31.04 |
| 07/10/2026 16:21 | 38 | 31.04 |
| 07/10/2026 16:21 | 50 | 31.04 |
| 07/10/2026 16:21 | 15 | 31.04 |
| 07/10/2026 16:21 | 35 | 31.04 |
| 07/10/2026 16:21 | 15 | 31.04 |
| 07/10/2026 16:21 | 161 | 31.04 |
| 07/10/2026 16:21 | 8 | 31.04 |
| 07/10/2026 16:21 | 8 | 31.04 |
| 07/10/2026 16:21 | 29 | 31.04 |
| 07/10/2026 16:21 | 71 | 31.04 |
| 07/10/2026 16:21 | 37 | 31.04 |
| 07/10/2026 16:21 | 25 | 31.005 |
| 07/10/2026 16:21 | 25 | 31.005 |
| 07/10/2026 16:21 | 25 | 31.005 |
| 07/10/2026 16:21 | 400 | 31.005 |
| 07/10/2026 16:21 | 400 | 31.005 |
| 07/10/2026 16:21 | 30 | 31.005 |
| 07/10/2026 16:21 | 20 | 31.04 |
| 07/10/2026 16:21 | 69 | 31.06 |
| 07/10/2026 16:21 | 5 | 31.06 |
| 07/10/2026 16:21 | 109 | 31.085 |
| 07/10/2026 16:21 | 95 | 31.09 |
| 07/10/2026 16:21 | 5 | 31.09 |
| 07/10/2026 16:21 | 92 | 31.09 |
| 07/10/2026 16:21 | 5 | 31.07 |
| 07/10/2026 16:21 | 8 | 31.10 |
| 07/10/2026 16:21 | 100 | 31.10 |
| 07/10/2026 16:21 | 100 | 31.08 |
| 07/10/2026 16:21 | 1 | 31.09 |
| 07/10/2026 16:21 | 8 | 31.09 |
| 07/10/2026 16:21 | 44 | 31.13 |
| 07/10/2026 16:21 | 20 | 31.12 |
| 07/10/2026 16:21 | 100 | 31.12 |
| 07/10/2026 16:21 | 2 | 31.12 |
| 07/10/2026 16:21 | 17 | 31.12 |
| 07/10/2026 16:21 | 161 | 31.12 |
| 07/10/2026 16:21 | 161 | 31.12 |
| 07/10/2026 16:21 | 16 | 31.12 |
| 07/10/2026 16:19 | 300 | 31.19 |
| 07/10/2026 16:19 | 300 | 31.19 |
| 07/10/2026 16:19 | 300 | 31.19 |
| 07/10/2026 16:19 | 299 | 31.18 |
| 07/10/2026 16:19 | 1 | 31.18 |
| 07/10/2026 16:19 | 100 | 31.16 |
| 07/10/2026 16:17 | 16 | 31.10 |
| 07/10/2026 16:17 | 54 | 31.10 |
| 07/10/2026 16:17 | 125 | 31.10 |
| 07/10/2026 16:16 | 100 | 31.185 |
| 07/10/2026 16:15 | 100 | 31.185 |
| 07/10/2026 16:13 | 100 | 31.18 |
| 07/10/2026 16:13 | 6 | 31.21 |
| 07/10/2026 16:13 | 10 | 31.18 |
| 07/10/2026 16:13 | 100 | 31.18 |
| 07/10/2026 16:13 | 100 | 31.19 |
| 07/10/2026 16:13 | 43 | 31.19 |
| 07/10/2026 16:13 | 10 | 31.19 |
| 07/10/2026 16:13 | 1 | 31.23 |
| 07/10/2026 16:13 | 13 | 31.24 |
| 07/10/2026 16:13 | 87 | 31.24 |
| 07/10/2026 16:13 | 5 | 31.24 |
| 07/10/2026 16:13 | 5 | 31.25 |
| 07/10/2026 16:13 | 5 | 31.25 |
| 07/10/2026 16:13 | 13 | 31.26 |
| 07/10/2026 16:13 | 10 | 31.27 |
| 07/10/2026 16:13 | 100 | 31.27 |
| 07/10/2026 16:13 | 8 | 31.26 |
| 07/10/2026 16:13 | 96 | 31.26 |
| 07/10/2026 16:13 | 104 | 31.26 |
| 07/10/2026 16:13 | 48 | 31.27 |
| 07/10/2026 16:13 | 50 | 31.27 |
| 07/10/2026 16:13 | 100 | 31.27 |
| 07/10/2026 16:13 | 10 | 31.27 |
| 07/10/2026 16:13 | 100 | 31.27 |
| 07/10/2026 16:13 | 48 | 31.28 |
| 07/10/2026 16:13 | 52 | 31.28 |
| 07/10/2026 16:13 | 43 | 31.28 |
| 07/10/2026 16:11 | 200 | 31.30 |
| 07/10/2026 16:11 | 59 | 31.28 |
| 07/10/2026 16:11 | 86 | 31.28 |
| 07/10/2026 16:11 | 125 | 31.28 |
| 07/10/2026 16:11 | 11 | 31.26 |
| 07/10/2026 16:11 | 100 | 31.27 |
| 07/10/2026 16:11 | 100 | 31.31 |
| 07/10/2026 16:10 | 200 | 31.31 |
| 07/10/2026 16:10 | 13 | 31.29 |
| 07/10/2026 16:10 | 10 | 31.29 |
| 07/10/2026 16:10 | 44 | 31.29 |
| 07/10/2026 16:10 | 120 | 31.29 |
| 07/10/2026 16:10 | 56 | 31.29 |
| 07/10/2026 16:10 | 80 | 31.29 |
| 07/10/2026 16:10 | 44 | 31.29 |
| 07/10/2026 16:10 | 56 | 31.29 |
| 07/10/2026 16:10 | 200 | 31.28 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 32 | 31.31 |
| 07/10/2026 16:10 | 50 | 31.33 |
| 07/10/2026 16:10 | 100 | 31.33 |
| 07/10/2026 16:10 | 125 | 31.32 |
| 07/10/2026 16:10 | 120 | 31.32 |
| 07/10/2026 16:10 | 2 | 31.32 |
| 07/10/2026 16:10 | 1 | 31.33 |
| 07/10/2026 16:10 | 5 | 31.37 |
| 07/10/2026 16:10 | 5 | 31.37 |
| 07/10/2026 16:10 | 60 | 31.37 |
| 07/10/2026 16:10 | 1 | 31.39 |
| 07/10/2026 16:10 | 100 | 31.39 |
| 07/10/2026 16:10 | 100 | 31.39 |
| 07/10/2026 16:10 | 6 | 31.41 |
| 07/10/2026 16:10 | 97 | 31.42 |
| 07/10/2026 16:10 | 19 | 31.42 |
| 07/10/2026 16:10 | 81 | 31.42 |
| 07/10/2026 16:10 | 100 | 31.43 |
| 07/10/2026 16:10 | 100 | 31.43 |
| 07/10/2026 16:08 | 1 | 31.49 |
| 07/10/2026 16:06 | 25 | 31.51 |
| 07/10/2026 16:06 | 100 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 25 | 31.50 |
| 07/10/2026 16:06 | 10 | 31.50 |
| 07/10/2026 16:06 | 14 | 31.49 |
| 07/10/2026 16:06 | 386 | 31.49 |
| 07/10/2026 16:06 | 13 | 31.46 |
| 07/10/2026 16:06 | 54 | 31.41 |
| 07/10/2026 16:05 | 3 | 31.355 |
| 07/10/2026 16:04 | 100 | 31.305 |
| 07/10/2026 16:04 | 24 | 31.25 |
| 07/10/2026 16:03 | 90 | 31.35 |
| 07/10/2026 16:03 | 80 | 31.35 |
| 07/10/2026 16:03 | 100 | 31.35 |
| 07/10/2026 16:03 | 100 | 31.36 |
| 07/10/2026 16:03 | 125 | 31.36 |
| 07/10/2026 16:02 | 100 | 31.44 |
| 07/10/2026 16:02 | 5 | 31.45 |
| 07/10/2026 16:02 | 200 | 31.47 |
| 07/10/2026 16:02 | 100 | 31.48 |
| 07/10/2026 16:02 | 200 | 31.48 |
| 07/10/2026 16:02 | 100 | 31.52 |
| 07/10/2026 16:02 | 70 | 31.52 |
| 07/10/2026 16:02 | 316 | 31.52 |
| 07/10/2026 16:02 | 100 | 31.52 |
| 07/10/2026 16:02 | 267 | 31.52 |
| 07/10/2026 16:02 | 49 | 31.52 |
| 07/10/2026 16:02 | 100 | 31.52 |
| 07/10/2026 16:02 | 5 | 31.52 |
| 07/10/2026 16:02 | 12 | 31.52 |
| 07/10/2026 16:02 | 6 | 31.52 |
| 07/10/2026 16:02 | 62 | 31.52 |
| 07/10/2026 16:01 | 100 | 31.595 |
| 07/10/2026 16:01 | 300 | 31.585 |
| 07/10/2026 16:01 | 100 | 31.58 |
| 07/10/2026 16:00 | 80 | 31.53 |
| 07/10/2026 16:00 | 20 | 31.54 |
| 07/10/2026 16:00 | 80 | 31.54 |
| 07/10/2026 16:00 | 226 | 31.54 |
| 07/10/2026 16:00 | 90 | 31.54 |
| 07/10/2026 16:00 | 100 | 31.54 |
| 07/10/2026 16:00 | 10 | 31.54 |
| 07/10/2026 16:00 | 100 | 31.55 |
| 07/10/2026 15:59 | 5 | 31.59 |
| 07/10/2026 15:59 | 22 | 31.62 |
| 07/10/2026 15:59 | 178 | 31.62 |
| 07/10/2026 15:59 | 6 | 31.62 |
| 07/10/2026 15:59 | 100 | 31.62 |
| 07/10/2026 15:59 | 22 | 31.63 |
| 07/10/2026 15:59 | 78 | 31.63 |
| 07/10/2026 15:59 | 1 | 31.63 |
| 07/10/2026 15:59 | 1 | 31.63 |
| 07/10/2026 15:59 | 42 | 31.63 |
| 07/10/2026 15:59 | 2 | 31.64 |
| 07/10/2026 15:59 | 40 | 31.65 |
| 07/10/2026 15:59 | 40 | 31.65 |
| 07/10/2026 15:59 | 40 | 31.68 |
| 07/10/2026 15:59 | 60 | 31.68 |
| 07/10/2026 15:59 | 60 | 31.69 |
| 07/10/2026 15:59 | 96 | 31.69 |
| 07/10/2026 15:59 | 2 | 31.70 |
| 07/10/2026 15:59 | 2 | 31.70 |
| 07/10/2026 15:59 | 1 | 31.70 |
| 07/10/2026 15:58 | 100 | 31.70 |
| 07/10/2026 15:58 | 100 | 31.70 |
| 07/10/2026 15:58 | 100 | 31.70 |
| 07/10/2026 15:58 | 100 | 31.70 |
| 07/10/2026 15:58 | 5 | 31.72 |
| 07/10/2026 15:56 | 78 | 31.76 |
| 07/10/2026 15:56 | 4 | 31.76 |
| 07/10/2026 15:56 | 96 | 31.76 |
| 07/10/2026 15:56 | 90 | 31.76 |
| 07/10/2026 15:56 | 104 | 31.77 |
| 07/10/2026 15:56 | 100 | 31.81 |
| 07/10/2026 15:56 | 27 | 31.81 |
| 07/10/2026 15:56 | 39 | 31.81 |
| 07/10/2026 15:55 | 100 | 31.81 |
| 07/10/2026 15:55 | 10 | 31.80 |
| 07/10/2026 15:55 | 40 | 31.73 |
| 07/10/2026 15:55 | 77 | 31.73 |
| 07/10/2026 15:55 | 191 | 31.73 |
| 07/10/2026 15:55 | 40 | 31.73 |
| 07/10/2026 15:54 | 10 | 31.75 |
| 07/10/2026 15:54 | 14 | 31.75 |
| 07/10/2026 15:54 | 57 | 31.74 |
| 07/10/2026 15:54 | 10 | 31.74 |
| 07/10/2026 15:54 | 10 | 31.73 |
| 07/10/2026 15:54 | 20 | 31.73 |
| 07/10/2026 15:54 | 100 | 31.73 |
| 07/10/2026 15:54 | 12 | 31.71 |
| 07/10/2026 15:54 | 1 | 31.71 |
| 07/10/2026 15:54 | 52 | 31.72 |
| 07/10/2026 15:54 | 5 | 31.73 |
| 07/10/2026 15:54 | 5 | 31.73 |
| 07/10/2026 15:54 | 5 | 31.73 |
| 07/10/2026 15:54 | 5 | 31.74 |
| 07/10/2026 15:54 | 5 | 31.74 |
| 07/10/2026 15:54 | 10 | 31.74 |
| 07/10/2026 15:54 | 100 | 31.75 |
| 07/10/2026 15:54 | 75 | 31.75 |
| 07/10/2026 15:54 | 25 | 31.75 |
| 07/10/2026 15:54 | 60 | 31.75 |
| 07/10/2026 15:54 | 20 | 31.75 |
| 07/10/2026 15:54 | 20 | 31.75 |
| 07/10/2026 15:54 | 100 | 31.75 |
| 07/10/2026 15:54 | 40 | 31.75 |
| 07/10/2026 15:54 | 100 | 31.75 |
| 07/10/2026 15:54 | 31 | 31.75 |
| 07/10/2026 15:54 | 314 | 31.75 |
| 07/10/2026 15:54 | 100 | 31.75 |
| 07/10/2026 15:53 | 5 | 31.76 |
| 07/10/2026 15:53 | 15 | 31.76 |
| 07/10/2026 15:53 | 100 | 31.77 |
| 07/10/2026 15:53 | 40 | 31.77 |
| 07/10/2026 15:53 | 53 | 31.77 |
| 07/10/2026 15:53 | 47 | 31.77 |
| 07/10/2026 15:53 | 300 | 31.78 |
| 07/10/2026 15:53 | 300 | 31.79 |
| 07/10/2026 15:52 | 1 | 31.83 |
| 07/10/2026 15:52 | 25 | 31.86 |
| 07/10/2026 15:51 | 10 | 31.815 |
| 07/10/2026 15:51 | 30 | 31.82 |
| 07/10/2026 15:51 | 10 | 31.82 |
| 07/10/2026 15:51 | 12 | 31.82 |
| 07/10/2026 15:51 | 100 | 31.80 |
| 07/10/2026 15:51 | 100 | 31.80 |
| 07/10/2026 15:51 | 100 | 31.79 |
| 07/10/2026 15:51 | 43 | 31.71 |
| 07/10/2026 15:51 | 6 | 31.70 |
| 07/10/2026 15:49 | 8 | 31.66 |
| 07/10/2026 15:49 | 24 | 31.65 |
| 07/10/2026 15:49 | 1 | 31.59 |
| 07/10/2026 15:47 | 32 | 31.55 |
| 07/10/2026 15:47 | 100 | 31.54 |
| 07/10/2026 15:46 | 32 | 31.49 |
| 07/10/2026 15:46 | 15 | 31.49 |
| 07/10/2026 15:46 | 33 | 31.48 |
| 07/10/2026 15:46 | 100 | 31.47 |
| 07/10/2026 15:46 | 33 | 31.47 |
| 07/10/2026 15:46 | 33 | 31.47 |
| 07/10/2026 15:46 | 200 | 31.45 |
| 07/10/2026 15:46 | 100 | 31.45 |
| 07/10/2026 15:46 | 200 | 31.45 |
| 07/10/2026 15:46 | 18 | 31.45 |
| 07/10/2026 15:46 | 10 | 31.45 |
| 07/10/2026 15:46 | 31 | 31.45 |
| 07/10/2026 15:46 | 8 | 31.45 |
| 07/10/2026 15:46 | 34 | 31.45 |
| 07/10/2026 15:46 | 5 | 31.45 |
| 07/10/2026 15:46 | 13 | 31.45 |
| 07/10/2026 15:46 | 37 | 31.45 |
| 07/10/2026 15:46 | 26 | 31.45 |
| 07/10/2026 15:46 | 18 | 31.46 |
| 07/10/2026 15:46 | 91 | 31.46 |
| 07/10/2026 15:46 | 32 | 31.46 |
| 07/10/2026 15:46 | 32 | 31.46 |
| 07/10/2026 15:46 | 59 | 31.46 |
| 07/10/2026 15:46 | 10 | 31.46 |
| 07/10/2026 15:46 | 22 | 31.46 |
| 07/10/2026 15:46 | 4 | 31.47 |
| 07/10/2026 15:46 | 10 | 31.49 |
| 07/10/2026 15:46 | 19 | 31.49 |
| 07/10/2026 15:46 | 3 | 31.49 |
| 07/10/2026 15:46 | 7 | 31.49 |
| 07/10/2026 15:46 | 93 | 31.49 |
| 07/10/2026 15:46 | 10 | 31.50 |
| 07/10/2026 15:46 | 10 | 31.52 |
| 07/10/2026 15:46 | 100 | 31.55 |
| 07/10/2026 15:46 | 100 | 31.54 |
| 07/10/2026 15:46 | 16 | 31.54 |
| 07/10/2026 15:45 | 1 | 31.49 |
| 07/10/2026 15:44 | 7 | 31.53 |
| 07/10/2026 15:44 | 1 | 31.49 |
| 07/10/2026 15:44 | 32 | 31.49 |
| 07/10/2026 15:44 | 4 | 31.49 |
| 07/10/2026 15:43 | 75 | 31.48 |
| 07/10/2026 15:43 | 1 | 31.48 |
| 07/10/2026 15:43 | 18 | 31.48 |
| 07/10/2026 15:43 | 82 | 31.48 |
| 07/10/2026 15:43 | 93 | 31.48 |
| 07/10/2026 15:43 | 7 | 31.48 |
| 07/10/2026 15:43 | 100 | 31.42 |
| 07/10/2026 15:42 | 100 | 31.40 |
| 07/10/2026 15:42 | 84 | 31.39 |
| 07/10/2026 15:42 | 16 | 31.39 |
| 07/10/2026 15:41 | 100 | 31.35 |
| 07/10/2026 15:41 | 100 | 31.35 |
| 07/10/2026 15:41 | 100 | 31.34 |
| 07/10/2026 15:41 | 100 | 31.325 |
| 07/10/2026 15:41 | 100 | 31.275 |
| 07/10/2026 15:41 | 100 | 31.25 |
| 07/10/2026 15:41 | 318 | 31.27 |
| 07/10/2026 15:41 | 80 | 31.29 |
| 07/10/2026 15:40 | 100 | 31.38 |
| 07/10/2026 15:40 | 55 | 31.38 |
| 07/10/2026 15:40 | 100 | 31.41 |
| 07/10/2026 15:40 | 100 | 31.41 |
| 07/10/2026 15:40 | 100 | 31.42 |
| 07/10/2026 15:40 | 5 | 31.42 |
| 07/10/2026 15:39 | 1 | 31.59 |
| 07/10/2026 15:39 | 62 | 31.42 |
| 07/10/2026 15:39 | 37 | 31.42 |
| 07/10/2026 15:39 | 125 | 31.42 |
| 07/10/2026 15:39 | 300 | 31.43 |
| 07/10/2026 15:34 | 50 | 31.52 |
| 07/10/2026 15:34 | 50 | 31.52 |
| 07/10/2026 15:34 | 32 | 31.52 |
| 07/10/2026 15:34 | 15 | 31.57 |
| 07/10/2026 15:34 | 25 | 31.57 |
| 07/10/2026 15:34 | 35 | 31.57 |
| 07/10/2026 15:34 | 25 | 31.57 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 1 | 31.59 |
| 07/10/2026 15:34 | 40 | 31.60 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 100 | 31.61 |
| 07/10/2026 15:34 | 100 | 31.62 |
| 07/10/2026 15:31 | 1 | 31.67 |
| 07/10/2026 15:30 | 200 | 31.985 |
| 07/10/2026 15:30 | 25 | 31.985 |
| 07/10/2026 15:30 | 12 | 31.985 |
| 07/10/2026 15:30 | 100 | 31.82 |
| 07/10/2026 15:30 | 19 | 31.82 |
| 07/10/2026 15:30 | 81 | 31.82 |
| 07/10/2026 15:30 | 9 | 31.82 |
| 07/10/2026 15:30 | 91 | 31.82 |
| 07/10/2026 15:30 | 100 | 31.82 |
| 07/10/2026 15:30 | 100 | 31.82 |
| 07/10/2026 15:30 | 65 | 31.82 |
| 07/10/2026 15:30 | 70 | 31.82 |
| 07/10/2026 15:30 | 64 | 31.82 |
| 07/10/2026 15:30 | 1 | 31.82 |
| 07/10/2026 15:30 | 1 | 31.82 |
| 07/10/2026 15:30 | 1 | 31.82 |
| 07/10/2026 15:30 | 200 | 31.77 |
| 07/10/2026 15:30 | 100 | 31.77 |
| 07/10/2026 15:30 | 25 | 31.78 |
| 07/10/2026 15:30 | 51618 | 31.78 |
| 07/10/2026 15:30 | 19 | 31.78 |