Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.58
+0.71
(
+2.38% )
|
30.57
|
300 |
30.58
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.58 |
| 08/26/2026 22:00 | 182351 | 30.58 |
| 08/26/2026 21:59 | 1 | 30.58 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:59 | 10 | 30.57 |
| 08/26/2026 21:59 | 32 | 30.56 |
| 08/26/2026 21:59 | 2 | 30.565 |
| 08/26/2026 21:59 | 6 | 30.56 |
| 08/26/2026 21:59 | 40 | 30.56 |
| 08/26/2026 21:59 | 46 | 30.56 |
| 08/26/2026 21:59 | 2 | 30.57 |
| 08/26/2026 21:59 | 4 | 30.56 |
| 08/26/2026 21:59 | 50 | 30.56 |
| 08/26/2026 21:59 | 68 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.575 |
| 08/26/2026 21:59 | 1 | 30.575 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 24 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.575 |
| 08/26/2026 21:59 | 1 | 30.575 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 3 | 30.56 |
| 08/26/2026 21:59 | 3 | 30.575 |
| 08/26/2026 21:59 | 267 | 30.575 |
| 08/26/2026 21:59 | 1 | 30.575 |
| 08/26/2026 21:59 | 5 | 30.57 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:59 | 10 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 9 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 100 | 30.55 |
| 08/26/2026 21:59 | 100 | 30.55 |
| 08/26/2026 21:59 | 87 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 78 | 30.54 |
| 08/26/2026 21:59 | 8 | 30.54 |
| 08/26/2026 21:59 | 200 | 30.55 |
| 08/26/2026 21:59 | 99 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 2 | 30.55 |
| 08/26/2026 21:59 | 4 | 30.56 |
| 08/26/2026 21:59 | 4 | 30.56 |
| 08/26/2026 21:59 | 2 | 30.55 |
| 08/26/2026 21:59 | 22 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 2 | 30.56 |
| 08/26/2026 21:59 | 8 | 30.55 |
| 08/26/2026 21:59 | 41 | 30.54 |
| 08/26/2026 21:59 | 161 | 30.54 |
| 08/26/2026 21:59 | 19 | 30.54 |
| 08/26/2026 21:59 | 40 | 30.54 |
| 08/26/2026 21:59 | 41 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 57 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 69 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 153 | 30.55 |
| 08/26/2026 21:59 | 2 | 30.55 |
| 08/26/2026 21:59 | 56 | 30.55 |
| 08/26/2026 21:59 | 18 | 30.55 |
| 08/26/2026 21:59 | 86 | 30.55 |
| 08/26/2026 21:59 | 14 | 30.55 |
| 08/26/2026 21:59 | 11 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 33 | 30.55 |
| 08/26/2026 21:59 | 18 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 3 | 30.55 |
| 08/26/2026 21:59 | 70 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 28 | 30.55 |
| 08/26/2026 21:59 | 72 | 30.55 |
| 08/26/2026 21:59 | 2 | 30.55 |
| 08/26/2026 21:59 | 14 | 30.55 |
| 08/26/2026 21:59 | 29 | 30.54 |
| 08/26/2026 21:59 | 24 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 42 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 284 | 30.54 |
| 08/26/2026 21:59 | 42 | 30.54 |
| 08/26/2026 21:59 | 217 | 30.54 |
| 08/26/2026 21:59 | 52 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 53 | 30.54 |
| 08/26/2026 21:59 | 272 | 30.53 |
| 08/26/2026 21:59 | 24 | 30.53 |
| 08/26/2026 21:59 | 15 | 30.54 |
| 08/26/2026 21:59 | 16 | 30.54 |
| 08/26/2026 21:59 | 11 | 30.54 |
| 08/26/2026 21:59 | 76 | 30.53 |
| 08/26/2026 21:59 | 46 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 30 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 92 | 30.53 |
| 08/26/2026 21:59 | 9 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 4 | 30.53 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 4 | 30.53 |
| 08/26/2026 21:59 | 2 | 30.54 |
| 08/26/2026 21:59 | 118 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 65 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 7 | 30.54 |
| 08/26/2026 21:59 | 22 | 30.54 |
| 08/26/2026 21:59 | 22 | 30.53 |
| 08/26/2026 21:59 | 11 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 2 | 30.53 |
| 08/26/2026 21:59 | 90 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 13 | 30.53 |
| 08/26/2026 21:59 | 70 | 30.53 |
| 08/26/2026 21:59 | 22 | 30.53 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 200 | 30.54 |
| 08/26/2026 21:59 | 3 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 10 | 30.53 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 196 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 165 | 30.54 |
| 08/26/2026 21:59 | 71 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 28 | 30.54 |
| 08/26/2026 21:59 | 22 | 30.54 |
| 08/26/2026 21:59 | 78 | 30.54 |
| 08/26/2026 21:59 | 200 | 30.54 |
| 08/26/2026 21:59 | 300 | 30.54 |
| 08/26/2026 21:59 | 8 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 116 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 78 | 30.54 |
| 08/26/2026 21:59 | 200 | 30.54 |
| 08/26/2026 21:59 | 15 | 30.54 |
| 08/26/2026 21:59 | 59 | 30.54 |
| 08/26/2026 21:59 | 5 | 30.54 |
| 08/26/2026 21:59 | 15 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 45 | 30.54 |
| 08/26/2026 21:59 | 7 | 30.54 |
| 08/26/2026 21:59 | 43 | 30.54 |
| 08/26/2026 21:59 | 5 | 30.54 |
| 08/26/2026 21:59 | 95 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 10 | 30.54 |
| 08/26/2026 21:59 | 204 | 30.54 |
| 08/26/2026 21:59 | 600 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.54 |
| 08/26/2026 21:59 | 15 | 30.54 |
| 08/26/2026 21:59 | 341 | 30.54 |
| 08/26/2026 21:59 | 25 | 30.54 |
| 08/26/2026 21:59 | 134 | 30.54 |
| 08/26/2026 21:59 | 66 | 30.54 |
| 08/26/2026 21:59 | 34 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 5 | 30.54 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 22 | 30.54 |
| 08/26/2026 21:59 | 24 | 30.54 |
| 08/26/2026 21:59 | 6 | 30.54 |
| 08/26/2026 21:59 | 10 | 30.53 |
| 08/26/2026 21:59 | 12 | 30.53 |
| 08/26/2026 21:59 | 12 | 30.53 |
| 08/26/2026 21:59 | 11 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 35 | 30.53 |
| 08/26/2026 21:59 | 200 | 30.53 |
| 08/26/2026 21:59 | 298 | 30.53 |
| 08/26/2026 21:59 | 9 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 298 | 30.53 |
| 08/26/2026 21:59 | 167 | 30.52 |
| 08/26/2026 21:59 | 40 | 30.53 |
| 08/26/2026 21:59 | 90 | 30.53 |
| 08/26/2026 21:59 | 10 | 30.53 |
| 08/26/2026 21:59 | 25 | 30.53 |
| 08/26/2026 21:59 | 100 | 30.53 |
| 08/26/2026 21:59 | 78 | 30.53 |
| 08/26/2026 21:59 | 57 | 30.53 |
| 08/26/2026 21:59 | 4 | 30.54 |
| 08/26/2026 21:59 | 100 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 11 | 30.55 |
| 08/26/2026 21:59 | 86 | 30.55 |
| 08/26/2026 21:59 | 14 | 30.55 |
| 08/26/2026 21:59 | 1 | 30.55 |
| 08/26/2026 21:59 | 296 | 30.56 |
| 08/26/2026 21:59 | 30 | 30.56 |
| 08/26/2026 21:59 | 4 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 85 | 30.56 |
| 08/26/2026 21:59 | 15 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 200 | 30.56 |
| 08/26/2026 21:59 | 67 | 30.56 |
| 08/26/2026 21:59 | 20 | 30.56 |
| 08/26/2026 21:59 | 13 | 30.56 |
| 08/26/2026 21:59 | 8 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 25 | 30.56 |
| 08/26/2026 21:59 | 5 | 30.56 |
| 08/26/2026 21:59 | 3 | 30.56 |
| 08/26/2026 21:59 | 87 | 30.56 |
| 08/26/2026 21:59 | 13 | 30.56 |
| 08/26/2026 21:59 | 1 | 30.565 |
| 08/26/2026 21:59 | 18 | 30.565 |
| 08/26/2026 21:59 | 10 | 30.565 |
| 08/26/2026 21:59 | 100 | 30.565 |
| 08/26/2026 21:59 | 15 | 30.57 |
| 08/26/2026 21:59 | 100 | 30.57 |
| 08/26/2026 21:59 | 17 | 30.565 |
| 08/26/2026 21:59 | 17 | 30.57 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:59 | 11 | 30.57 |
| 08/26/2026 21:59 | 1 | 30.565 |
| 08/26/2026 21:59 | 30 | 30.56 |
| 08/26/2026 21:59 | 89 | 30.57 |
| 08/26/2026 21:59 | 31 | 30.56 |
| 08/26/2026 21:59 | 11 | 30.555 |
| 08/26/2026 21:59 | 3 | 30.555 |
| 08/26/2026 21:59 | 56 | 30.56 |
| 08/26/2026 21:59 | 24 | 30.56 |
| 08/26/2026 21:59 | 20 | 30.56 |
| 08/26/2026 21:59 | 179 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 82 | 30.56 |
| 08/26/2026 21:59 | 18 | 30.56 |
| 08/26/2026 21:59 | 94 | 30.56 |
| 08/26/2026 21:59 | 15 | 30.56 |
| 08/26/2026 21:59 | 185 | 30.56 |
| 08/26/2026 21:59 | 143 | 30.56 |
| 08/26/2026 21:59 | 100 | 30.56 |
| 08/26/2026 21:59 | 15 | 30.56 |
| 08/26/2026 21:59 | 44 | 30.56 |
| 08/26/2026 21:59 | 73 | 30.56 |
| 08/26/2026 21:59 | 35 | 30.57 |
| 08/26/2026 21:59 | 65 | 30.57 |
| 08/26/2026 21:59 | 35 | 30.57 |
| 08/26/2026 21:59 | 1 | 30.58 |
| 08/26/2026 21:59 | 2 | 30.585 |
| 08/26/2026 21:59 | 1 | 30.59 |
| 08/26/2026 21:59 | 65 | 30.57 |
| 08/26/2026 21:59 | 3 | 30.58 |
| 08/26/2026 21:59 | 32 | 30.58 |
| 08/26/2026 21:59 | 100 | 30.58 |
| 08/26/2026 21:59 | 100 | 30.58 |
| 08/26/2026 21:59 | 14 | 30.58 |
| 08/26/2026 21:59 | 3 | 30.58 |
| 08/26/2026 21:59 | 5 | 30.58 |
| 08/26/2026 21:59 | 11 | 30.58 |
| 08/26/2026 21:59 | 27 | 30.58 |
| 08/26/2026 21:59 | 100 | 30.58 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 3 | 30.59 |
| 08/26/2026 21:59 | 3 | 30.59 |
| 08/26/2026 21:59 | 136 | 30.59 |
| 08/26/2026 21:59 | 78 | 30.59 |
| 08/26/2026 21:59 | 13 | 30.59 |
| 08/26/2026 21:59 | 87 | 30.59 |
| 08/26/2026 21:59 | 2 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 6 | 30.59 |
| 08/26/2026 21:59 | 25 | 30.59 |
| 08/26/2026 21:59 | 13 | 30.59 |
| 08/26/2026 21:59 | 45 | 30.59 |
| 08/26/2026 21:59 | 13 | 30.59 |
| 08/26/2026 21:59 | 16 | 30.59 |
| 08/26/2026 21:59 | 12 | 30.59 |
| 08/26/2026 21:59 | 20 | 30.59 |
| 08/26/2026 21:59 | 30 | 30.59 |
| 08/26/2026 21:59 | 9 | 30.59 |
| 08/26/2026 21:59 | 64 | 30.59 |
| 08/26/2026 21:59 | 33 | 30.59 |
| 08/26/2026 21:59 | 43 | 30.59 |
| 08/26/2026 21:59 | 24 | 30.59 |
| 08/26/2026 21:59 | 300 | 30.59 |
| 08/26/2026 21:59 | 29 | 30.59 |
| 08/26/2026 21:59 | 4 | 30.59 |
| 08/26/2026 21:59 | 5 | 30.59 |
| 08/26/2026 21:59 | 200 | 30.59 |
| 08/26/2026 21:59 | 42 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 32 | 30.59 |
| 08/26/2026 21:59 | 33 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 99 | 30.60 |
| 08/26/2026 21:59 | 1 | 30.60 |
| 08/26/2026 21:59 | 5 | 30.60 |
| 08/26/2026 21:59 | 1 | 30.60 |
| 08/26/2026 21:59 | 100 | 30.60 |
| 08/26/2026 21:59 | 100 | 30.605 |
| 08/26/2026 21:59 | 100 | 30.60 |
| 08/26/2026 21:59 | 100 | 30.60 |
| 08/26/2026 21:59 | 71 | 30.60 |
| 08/26/2026 21:59 | 200 | 30.60 |
| 08/26/2026 21:59 | 16 | 30.60 |
| 08/26/2026 21:59 | 100 | 30.60 |
| 08/26/2026 21:59 | 10 | 30.59 |
| 08/26/2026 21:59 | 30 | 30.59 |
| 08/26/2026 21:59 | 15 | 30.59 |
| 08/26/2026 21:59 | 20 | 30.59 |
| 08/26/2026 21:59 | 2 | 30.59 |
| 08/26/2026 21:59 | 1 | 30.59 |
| 08/26/2026 21:59 | 24 | 30.59 |
| 08/26/2026 21:59 | 32 | 30.59 |
| 08/26/2026 21:59 | 36 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 100 | 30.59 |
| 08/26/2026 21:59 | 28 | 30.59 |
| 08/26/2026 21:59 | 16 | 30.59 |
| 08/26/2026 21:59 | 1 | 30.595 |
| 08/26/2026 21:58 | 1 | 30.59 |
| 08/26/2026 21:58 | 18 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 200 | 30.58 |
| 08/26/2026 21:58 | 200 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 400 | 30.58 |
| 08/26/2026 21:58 | 15 | 30.58 |
| 08/26/2026 21:58 | 11 | 30.58 |
| 08/26/2026 21:58 | 57 | 30.58 |
| 08/26/2026 21:58 | 49 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 5 | 30.58 |
| 08/26/2026 21:58 | 200 | 30.58 |
| 08/26/2026 21:58 | 52 | 30.58 |
| 08/26/2026 21:58 | 19 | 30.58 |
| 08/26/2026 21:58 | 5 | 30.58 |
| 08/26/2026 21:58 | 14 | 30.58 |
| 08/26/2026 21:58 | 18 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 28 | 30.58 |
| 08/26/2026 21:58 | 10 | 30.58 |
| 08/26/2026 21:58 | 21 | 30.58 |
| 08/26/2026 21:58 | 1 | 30.58 |
| 08/26/2026 21:58 | 22 | 30.58 |
| 08/26/2026 21:58 | 59 | 30.58 |
| 08/26/2026 21:58 | 200 | 30.58 |
| 08/26/2026 21:58 | 15 | 30.58 |
| 08/26/2026 21:58 | 2 | 30.58 |
| 08/26/2026 21:58 | 16 | 30.58 |
| 08/26/2026 21:58 | 8 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 18 | 30.58 |
| 08/26/2026 21:58 | 107 | 30.58 |
| 08/26/2026 21:58 | 82 | 30.58 |
| 08/26/2026 21:58 | 630 | 30.58 |
| 08/26/2026 21:58 | 309 | 30.58 |
| 08/26/2026 21:58 | 17 | 30.575 |
| 08/26/2026 21:58 | 24 | 30.575 |
| 08/26/2026 21:58 | 29 | 30.575 |
| 08/26/2026 21:58 | 17 | 30.575 |
| 08/26/2026 21:58 | 11 | 30.575 |
| 08/26/2026 21:58 | 37 | 30.575 |
| 08/26/2026 21:58 | 16 | 30.575 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 179 | 30.58 |
| 08/26/2026 21:58 | 103 | 30.58 |
| 08/26/2026 21:58 | 28 | 30.58 |
| 08/26/2026 21:58 | 5 | 30.58 |
| 08/26/2026 21:58 | 95 | 30.58 |
| 08/26/2026 21:58 | 5 | 30.58 |
| 08/26/2026 21:58 | 95 | 30.58 |
| 08/26/2026 21:58 | 10 | 30.575 |
| 08/26/2026 21:58 | 200 | 30.575 |
| 08/26/2026 21:58 | 5 | 30.57 |
| 08/26/2026 21:58 | 5 | 30.57 |
| 08/26/2026 21:58 | 3 | 30.57 |
| 08/26/2026 21:58 | 23 | 30.57 |
| 08/26/2026 21:58 | 43 | 30.57 |
| 08/26/2026 21:58 | 11 | 30.57 |
| 08/26/2026 21:58 | 60 | 30.58 |
| 08/26/2026 21:58 | 179 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 85 | 30.58 |
| 08/26/2026 21:58 | 15 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 78 | 30.59 |
| 08/26/2026 21:58 | 37 | 30.59 |
| 08/26/2026 21:58 | 63 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 5 | 30.59 |
| 08/26/2026 21:58 | 130 | 30.59 |
| 08/26/2026 21:58 | 59 | 30.59 |
| 08/26/2026 21:58 | 12 | 30.59 |
| 08/26/2026 21:58 | 10 | 30.59 |
| 08/26/2026 21:58 | 98 | 30.59 |
| 08/26/2026 21:58 | 11 | 30.58 |
| 08/26/2026 21:58 | 2 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 1 | 30.58 |
| 08/26/2026 21:58 | 140 | 30.58 |
| 08/26/2026 21:58 | 40 | 30.58 |
| 08/26/2026 21:58 | 5 | 30.58 |
| 08/26/2026 21:58 | 3 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 200 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.58 |
| 08/26/2026 21:58 | 62 | 30.58 |
| 08/26/2026 21:58 | 40 | 30.58 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 11 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 200 | 30.59 |
| 08/26/2026 21:58 | 121 | 30.59 |
| 08/26/2026 21:58 | 13 | 30.59 |
| 08/26/2026 21:58 | 51 | 30.59 |
| 08/26/2026 21:58 | 40 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 100 | 30.59 |
| 08/26/2026 21:58 | 99 | 30.60 |
| 08/26/2026 21:58 | 14 | 30.60 |
| 08/26/2026 21:58 | 100 | 30.60 |
| 08/26/2026 21:58 | 12 | 30.60 |
| 08/26/2026 21:58 | 79 | 30.60 |
| 08/26/2026 21:58 | 7 | 30.60 |
| 08/26/2026 21:58 | 100 | 30.60 |
| 08/26/2026 21:58 | 53 | 30.60 |
| 08/26/2026 21:58 | 36 | 30.60 |
| 08/26/2026 21:58 | 64 | 30.60 |
| 08/26/2026 21:57 | 27 | 30.60 |
| 08/26/2026 21:57 | 10 | 30.60 |
| 08/26/2026 21:57 | 1 | 30.60 |
| 08/26/2026 21:57 | 28 | 30.60 |
| 08/26/2026 21:57 | 100 | 30.60 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 30 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 100 | 30.59 |
| 08/26/2026 21:57 | 1000 | 30.58 |
| 08/26/2026 21:57 | 10 | 30.58 |
| 08/26/2026 21:57 | 224 | 30.58 |
| 08/26/2026 21:57 | 76 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 298 | 30.58 |
| 08/26/2026 21:57 | 2 | 30.58 |
| 08/26/2026 21:57 | 95 | 30.575 |
| 08/26/2026 21:57 | 200 | 30.58 |
| 08/26/2026 21:57 | 11 | 30.58 |
| 08/26/2026 21:57 | 16 | 30.58 |
| 08/26/2026 21:57 | 5 | 30.58 |
| 08/26/2026 21:57 | 300 | 30.58 |
| 08/26/2026 21:57 | 29 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 20 | 30.575 |
| 08/26/2026 21:57 | 1 | 30.58 |
| 08/26/2026 21:57 | 57 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 70 | 30.58 |
| 08/26/2026 21:57 | 91 | 30.58 |
| 08/26/2026 21:57 | 500 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 39 | 30.58 |
| 08/26/2026 21:57 | 276 | 30.58 |
| 08/26/2026 21:57 | 315 | 30.58 |
| 08/26/2026 21:57 | 9 | 30.58 |
| 08/26/2026 21:57 | 48 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 117 | 30.58 |
| 08/26/2026 21:57 | 2 | 30.58 |
| 08/26/2026 21:57 | 600 | 30.58 |
| 08/26/2026 21:57 | 10 | 30.58 |
| 08/26/2026 21:57 | 37 | 30.58 |
| 08/26/2026 21:57 | 13 | 30.57 |
| 08/26/2026 21:57 | 13 | 30.57 |
| 08/26/2026 21:57 | 16 | 30.57 |
| 08/26/2026 21:57 | 16 | 30.57 |
| 08/26/2026 21:57 | 63 | 30.58 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 2 | 30.57 |
| 08/26/2026 21:57 | 15 | 30.57 |
| 08/26/2026 21:57 | 24 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 60 | 30.57 |
| 08/26/2026 21:57 | 3 | 30.57 |
| 08/26/2026 21:57 | 24 | 30.57 |
| 08/26/2026 21:57 | 5 | 30.57 |
| 08/26/2026 21:57 | 9 | 30.57 |
| 08/26/2026 21:57 | 9 | 30.57 |
| 08/26/2026 21:57 | 60 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 90 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 57 | 30.58 |
| 08/26/2026 21:57 | 100 | 30.58 |
| 08/26/2026 21:57 | 1 | 30.59 |
| 08/26/2026 21:57 | 1 | 30.59 |
| 08/26/2026 21:57 | 5 | 30.59 |
| 08/26/2026 21:57 | 71 | 30.59 |
| 08/26/2026 21:57 | 13 | 30.58 |
| 08/26/2026 21:57 | 35 | 30.58 |
| 08/26/2026 21:57 | 50 | 30.58 |
| 08/26/2026 21:57 | 50 | 30.58 |
| 08/26/2026 21:57 | 121 | 30.58 |
| 08/26/2026 21:57 | 10 | 30.58 |
| 08/26/2026 21:57 | 18 | 30.58 |
| 08/26/2026 21:57 | 13 | 30.575 |
| 08/26/2026 21:57 | 23 | 30.57 |
| 08/26/2026 21:57 | 77 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 18 | 30.57 |
| 08/26/2026 21:57 | 20 | 30.57 |
| 08/26/2026 21:57 | 23 | 30.57 |
| 08/26/2026 21:57 | 88 | 30.57 |
| 08/26/2026 21:57 | 22 | 30.57 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 12 | 30.56 |
| 08/26/2026 21:57 | 10 | 30.56 |
| 08/26/2026 21:57 | 58 | 30.56 |
| 08/26/2026 21:57 | 18 | 30.56 |
| 08/26/2026 21:57 | 3 | 30.56 |
| 08/26/2026 21:57 | 59 | 30.56 |
| 08/26/2026 21:57 | 29 | 30.56 |
| 08/26/2026 21:57 | 92 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 33 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.585 |
| 08/26/2026 21:57 | 8 | 30.58 |
| 08/26/2026 21:57 | 5 | 30.58 |
| 08/26/2026 21:57 | 10 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 100 | 30.57 |
| 08/26/2026 21:57 | 1 | 30.57 |
| 08/26/2026 21:57 | 24 | 30.56 |
| 08/26/2026 21:57 | 11 | 30.56 |
| 08/26/2026 21:57 | 24 | 30.56 |
| 08/26/2026 21:57 | 58 | 30.56 |
| 08/26/2026 21:57 | 10 | 30.56 |
| 08/26/2026 21:57 | 17 | 30.55 |
| 08/26/2026 21:57 | 15 | 30.55 |
| 08/26/2026 21:57 | 37 | 30.55 |
| 08/26/2026 21:57 | 100 | 30.55 |
| 08/26/2026 21:57 | 68 | 30.55 |
| 08/26/2026 21:57 | 11 | 30.55 |
| 08/26/2026 21:57 | 71 | 30.55 |
| 08/26/2026 21:57 | 99 | 30.55 |
| 08/26/2026 21:57 | 39 | 30.55 |
| 08/26/2026 21:57 | 51 | 30.54 |
| 08/26/2026 21:57 | 72 | 30.535 |
| 08/26/2026 21:57 | 28 | 30.535 |
| 08/26/2026 21:57 | 3 | 30.535 |
| 08/26/2026 21:57 | 100 | 30.54 |
| 08/26/2026 21:57 | 61 | 30.55 |
| 08/26/2026 21:57 | 200 | 30.55 |
| 08/26/2026 21:57 | 37 | 30.55 |
| 08/26/2026 21:57 | 10 | 30.55 |
| 08/26/2026 21:57 | 27 | 30.55 |
| 08/26/2026 21:57 | 19 | 30.55 |
| 08/26/2026 21:57 | 16 | 30.54 |
| 08/26/2026 21:57 | 50 | 30.54 |
| 08/26/2026 21:57 | 21 | 30.54 |
| 08/26/2026 21:57 | 29 | 30.54 |
| 08/26/2026 21:57 | 21 | 30.53 |
| 08/26/2026 21:56 | 10 | 30.53 |
| 08/26/2026 21:56 | 1 | 30.53 |
| 08/26/2026 21:56 | 18 | 30.52 |
| 08/26/2026 21:56 | 5 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 17 | 30.52 |
| 08/26/2026 21:56 | 26 | 30.52 |
| 08/26/2026 21:56 | 10 | 30.52 |
| 08/26/2026 21:56 | 50 | 30.51 |
| 08/26/2026 21:56 | 50 | 30.51 |
| 08/26/2026 21:56 | 11 | 30.50 |
| 08/26/2026 21:56 | 50 | 30.51 |
| 08/26/2026 21:56 | 125 | 30.51 |
| 08/26/2026 21:56 | 50 | 30.51 |
| 08/26/2026 21:56 | 76 | 30.51 |
| 08/26/2026 21:56 | 36 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.515 |
| 08/26/2026 21:56 | 24 | 30.52 |
| 08/26/2026 21:56 | 16 | 30.52 |
| 08/26/2026 21:56 | 60 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 55 | 30.52 |
| 08/26/2026 21:56 | 1 | 30.52 |
| 08/26/2026 21:56 | 11 | 30.53 |
| 08/26/2026 21:56 | 1 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 25 | 30.54 |
| 08/26/2026 21:56 | 100 | 30.54 |
| 08/26/2026 21:56 | 1 | 30.56 |
| 08/26/2026 21:56 | 100 | 30.555 |
| 08/26/2026 21:56 | 100 | 30.55 |
| 08/26/2026 21:56 | 100 | 30.55 |
| 08/26/2026 21:56 | 179 | 30.55 |
| 08/26/2026 21:56 | 200 | 30.555 |
| 08/26/2026 21:56 | 22 | 30.55 |
| 08/26/2026 21:56 | 83 | 30.55 |
| 08/26/2026 21:56 | 25 | 30.55 |
| 08/26/2026 21:56 | 100 | 30.55 |
| 08/26/2026 21:56 | 17 | 30.55 |
| 08/26/2026 21:56 | 100 | 30.55 |
| 08/26/2026 21:56 | 79 | 30.55 |
| 08/26/2026 21:56 | 100 | 30.55 |
| 08/26/2026 21:56 | 7 | 30.55 |
| 08/26/2026 21:56 | 31 | 30.54 |
| 08/26/2026 21:56 | 79 | 30.54 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 115 | 30.53 |
| 08/26/2026 21:56 | 17 | 30.53 |
| 08/26/2026 21:56 | 125 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 722 | 30.53 |
| 08/26/2026 21:56 | 138 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 62 | 30.53 |
| 08/26/2026 21:56 | 200 | 30.53 |
| 08/26/2026 21:56 | 9 | 30.53 |
| 08/26/2026 21:56 | 79 | 30.53 |
| 08/26/2026 21:56 | 72 | 30.53 |
| 08/26/2026 21:56 | 28 | 30.53 |
| 08/26/2026 21:56 | 71 | 30.53 |
| 08/26/2026 21:56 | 20 | 30.53 |
| 08/26/2026 21:56 | 91 | 30.52 |
| 08/26/2026 21:56 | 9 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 36 | 30.52 |
| 08/26/2026 21:56 | 70 | 30.52 |
| 08/26/2026 21:56 | 130 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 85 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 7 | 30.505 |
| 08/26/2026 21:56 | 15 | 30.51 |
| 08/26/2026 21:56 | 10 | 30.51 |
| 08/26/2026 21:56 | 13 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 1 | 30.51 |
| 08/26/2026 21:56 | 79 | 30.51 |
| 08/26/2026 21:56 | 95 | 30.51 |
| 08/26/2026 21:56 | 5 | 30.51 |
| 08/26/2026 21:56 | 10 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 13 | 30.50 |
| 08/26/2026 21:56 | 61 | 30.50 |
| 08/26/2026 21:56 | 22 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 63 | 30.50 |
| 08/26/2026 21:56 | 9 | 30.50 |
| 08/26/2026 21:56 | 15 | 30.50 |
| 08/26/2026 21:56 | 13 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 76 | 30.50 |
| 08/26/2026 21:56 | 9 | 30.50 |
| 08/26/2026 21:56 | 15 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 176 | 30.50 |
| 08/26/2026 21:56 | 24 | 30.50 |
| 08/26/2026 21:56 | 76 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 167 | 30.50 |
| 08/26/2026 21:56 | 174 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 67 | 30.50 |
| 08/26/2026 21:56 | 33 | 30.50 |
| 08/26/2026 21:56 | 44 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 138 | 30.50 |
| 08/26/2026 21:56 | 16 | 30.495 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 99 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 146 | 30.52 |
| 08/26/2026 21:56 | 154 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 48 | 30.52 |
| 08/26/2026 21:56 | 52 | 30.52 |
| 08/26/2026 21:56 | 2 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 62 | 30.53 |
| 08/26/2026 21:56 | 38 | 30.53 |
| 08/26/2026 21:56 | 200 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 100 | 30.53 |
| 08/26/2026 21:56 | 62 | 30.53 |
| 08/26/2026 21:56 | 76 | 30.54 |
| 08/26/2026 21:56 | 38 | 30.53 |
| 08/26/2026 21:55 | 16 | 30.53 |
| 08/26/2026 21:55 | 19 | 30.53 |
| 08/26/2026 21:55 | 27 | 30.53 |
| 08/26/2026 21:55 | 12 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:55 | 10 | 30.53 |
| 08/26/2026 21:55 | 10 | 30.53 |
| 08/26/2026 21:55 | 80 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:55 | 5 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:55 | 5 | 30.53 |
| 08/26/2026 21:55 | 84 | 30.53 |
| 08/26/2026 21:55 | 9 | 30.53 |
| 08/26/2026 21:55 | 200 | 30.53 |
| 08/26/2026 21:55 | 20 | 30.52 |
| 08/26/2026 21:55 | 13 | 30.52 |
| 08/26/2026 21:55 | 10 | 30.52 |
| 08/26/2026 21:55 | 29 | 30.52 |
| 08/26/2026 21:55 | 1 | 30.51 |
| 08/26/2026 21:55 | 100 | 30.51 |
| 08/26/2026 21:55 | 100 | 30.51 |
| 08/26/2026 21:55 | 72 | 30.51 |
| 08/26/2026 21:55 | 1 | 30.51 |
| 08/26/2026 21:55 | 69 | 30.51 |
| 08/26/2026 21:55 | 31 | 30.51 |
| 08/26/2026 21:55 | 9 | 30.51 |
| 08/26/2026 21:55 | 100 | 30.52 |
| 08/26/2026 21:55 | 200 | 30.52 |
| 08/26/2026 21:55 | 88 | 30.52 |
| 08/26/2026 21:55 | 12 | 30.52 |
| 08/26/2026 21:55 | 3 | 30.52 |
| 08/26/2026 21:55 | 38 | 30.52 |
| 08/26/2026 21:55 | 38 | 30.52 |
| 08/26/2026 21:55 | 38 | 30.52 |
| 08/26/2026 21:55 | 17 | 30.52 |
| 08/26/2026 21:55 | 16 | 30.52 |
| 08/26/2026 21:55 | 7 | 30.52 |
| 08/26/2026 21:55 | 24 | 30.52 |
| 08/26/2026 21:55 | 38 | 30.52 |
| 08/26/2026 21:55 | 38 | 30.52 |
| 08/26/2026 21:55 | 200 | 30.53 |
| 08/26/2026 21:55 | 176 | 30.53 |
| 08/26/2026 21:55 | 76 | 30.53 |
| 08/26/2026 21:55 | 24 | 30.53 |
| 08/26/2026 21:55 | 14 | 30.53 |
| 08/26/2026 21:55 | 40 | 30.53 |
| 08/26/2026 21:55 | 41 | 30.53 |
| 08/26/2026 21:55 | 12 | 30.53 |
| 08/26/2026 21:55 | 10 | 30.53 |
| 08/26/2026 21:55 | 200 | 30.53 |
| 08/26/2026 21:55 | 86 | 30.53 |
| 08/26/2026 21:55 | 38 | 30.53 |
| 08/26/2026 21:55 | 38 | 30.53 |
| 08/26/2026 21:55 | 38 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.545 |
| 08/26/2026 21:55 | 38 | 30.545 |
| 08/26/2026 21:55 | 200 | 30.545 |
| 08/26/2026 21:55 | 24 | 30.55 |
| 08/26/2026 21:55 | 38 | 30.55 |
| 08/26/2026 21:55 | 38 | 30.55 |
| 08/26/2026 21:55 | 100 | 30.55 |
| 08/26/2026 21:55 | 100 | 30.55 |
| 08/26/2026 21:55 | 9 | 30.55 |
| 08/26/2026 21:55 | 2 | 30.55 |
| 08/26/2026 21:55 | 2 | 30.56 |
| 08/26/2026 21:55 | 26 | 30.56 |
| 08/26/2026 21:55 | 38 | 30.56 |
| 08/26/2026 21:55 | 76 | 30.56 |
| 08/26/2026 21:55 | 2 | 30.57 |
| 08/26/2026 21:55 | 1 | 30.575 |
| 08/26/2026 21:55 | 86 | 30.59 |
| 08/26/2026 21:55 | 1 | 30.60 |
| 08/26/2026 21:55 | 272 | 30.60 |
| 08/26/2026 21:55 | 82 | 30.60 |
| 08/26/2026 21:55 | 100 | 30.60 |
| 08/26/2026 21:55 | 100 | 30.60 |
| 08/26/2026 21:55 | 2 | 30.615 |
| 08/26/2026 21:55 | 2 | 30.61 |
| 08/26/2026 21:55 | 9 | 30.615 |
| 08/26/2026 21:54 | 3 | 30.63 |
| 08/26/2026 21:54 | 66 | 30.63 |
| 08/26/2026 21:54 | 18 | 30.63 |
| 08/26/2026 21:54 | 10 | 30.63 |
| 08/26/2026 21:54 | 2 | 30.62 |
| 08/26/2026 21:54 | 100 | 30.62 |
| 08/26/2026 21:54 | 10 | 30.62 |
| 08/26/2026 21:54 | 18 | 30.62 |
| 08/26/2026 21:54 | 31 | 30.62 |
| 08/26/2026 21:54 | 9 | 30.62 |
| 08/26/2026 21:54 | 10 | 30.61 |
| 08/26/2026 21:54 | 10 | 30.60 |
| 08/26/2026 21:54 | 104 | 30.60 |
| 08/26/2026 21:54 | 100 | 30.60 |
| 08/26/2026 21:54 | 100 | 30.60 |
| 08/26/2026 21:54 | 10 | 30.59 |
| 08/26/2026 21:54 | 16 | 30.59 |
| 08/26/2026 21:54 | 100 | 30.59 |
| 08/26/2026 21:54 | 10 | 30.59 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 95 | 30.58 |
| 08/26/2026 21:54 | 5 | 30.57 |
| 08/26/2026 21:54 | 1 | 30.58 |
| 08/26/2026 21:54 | 97 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.595 |
| 08/26/2026 21:54 | 17 | 30.58 |
| 08/26/2026 21:54 | 100 | 30.58 |
| 08/26/2026 21:54 | 18 | 30.57 |
| 08/26/2026 21:54 | 100 | 30.57 |
| 08/26/2026 21:54 | 100 | 30.57 |
| 08/26/2026 21:54 | 300 | 30.56 |
| 08/26/2026 21:54 | 200 | 30.56 |
| 08/26/2026 21:54 | 400 | 30.56 |
| 08/26/2026 21:54 | 18 | 30.56 |
| 08/26/2026 21:54 | 10 | 30.56 |
| 08/26/2026 21:54 | 100 | 30.56 |
| 08/26/2026 21:54 | 12 | 30.55 |
| 08/26/2026 21:54 | 10 | 30.55 |
| 08/26/2026 21:54 | 19 | 30.55 |
| 08/26/2026 21:54 | 10 | 30.55 |
| 08/26/2026 21:54 | 99 | 30.55 |
| 08/26/2026 21:54 | 1 | 30.55 |
| 08/26/2026 21:54 | 10 | 30.54 |
| 08/26/2026 21:54 | 3 | 30.54 |
| 08/26/2026 21:54 | 7 | 30.54 |
| 08/26/2026 21:54 | 22 | 30.54 |
| 08/26/2026 21:54 | 16 | 30.54 |
| 08/26/2026 21:54 | 38 | 30.54 |
| 08/26/2026 21:54 | 38 | 30.54 |
| 08/26/2026 21:54 | 108 | 30.54 |
| 08/26/2026 21:54 | 10 | 30.54 |
| 08/26/2026 21:54 | 17 | 30.54 |
| 08/26/2026 21:54 | 100 | 30.54 |
| 08/26/2026 21:54 | 17 | 30.54 |
| 08/26/2026 21:54 | 17 | 30.52 |
| 08/26/2026 21:54 | 134 | 30.52 |
| 08/26/2026 21:54 | 11 | 30.53 |
| 08/26/2026 21:54 | 10 | 30.53 |
| 08/26/2026 21:54 | 21 | 30.52 |
| 08/26/2026 21:54 | 21 | 30.52 |
| 08/26/2026 21:54 | 18 | 30.515 |
| 08/26/2026 21:54 | 100 | 30.52 |
| 08/26/2026 21:54 | 100 | 30.52 |
| 08/26/2026 21:54 | 5 | 30.52 |
| 08/26/2026 21:54 | 76 | 30.52 |
| 08/26/2026 21:54 | 19 | 30.52 |
| 08/26/2026 21:54 | 2 | 30.52 |
| 08/26/2026 21:54 | 8 | 30.52 |
| 08/26/2026 21:54 | 90 | 30.52 |
| 08/26/2026 21:54 | 5 | 30.52 |
| 08/26/2026 21:54 | 5 | 30.52 |
| 08/26/2026 21:54 | 1 | 30.52 |
| 08/26/2026 21:54 | 1 | 30.52 |
| 08/26/2026 21:54 | 100 | 30.52 |
| 08/26/2026 21:54 | 51 | 30.52 |
| 08/26/2026 21:54 | 1 | 30.52 |
| 08/26/2026 21:54 | 37 | 30.52 |
| 08/26/2026 21:54 | 5 | 30.53 |
| 08/26/2026 21:54 | 97 | 30.54 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 1 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 1 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 90 | 30.53 |
| 08/26/2026 21:54 | 76 | 30.53 |
| 08/26/2026 21:54 | 4 | 30.53 |
| 08/26/2026 21:54 | 20 | 30.53 |
| 08/26/2026 21:54 | 80 | 30.53 |
| 08/26/2026 21:54 | 129 | 30.53 |
| 08/26/2026 21:54 | 129 | 30.53 |
| 08/26/2026 21:54 | 129 | 30.53 |
| 08/26/2026 21:54 | 4 | 30.53 |
| 08/26/2026 21:54 | 129 | 30.53 |
| 08/26/2026 21:54 | 71 | 30.55 |
| 08/26/2026 21:54 | 16 | 30.54 |
| 08/26/2026 21:54 | 10 | 30.54 |
| 08/26/2026 21:54 | 69 | 30.53 |
| 08/26/2026 21:54 | 75 | 30.53 |
| 08/26/2026 21:54 | 10 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.53 |
| 08/26/2026 21:54 | 200 | 30.52 |
| 08/26/2026 21:54 | 31 | 30.52 |
| 08/26/2026 21:54 | 66 | 30.52 |
| 08/26/2026 21:54 | 66 | 30.52 |
| 08/26/2026 21:54 | 38 | 30.52 |
| 08/26/2026 21:54 | 38 | 30.52 |
| 08/26/2026 21:54 | 32 | 30.52 |
| 08/26/2026 21:54 | 38 | 30.52 |
| 08/26/2026 21:54 | 91 | 30.52 |
| 08/26/2026 21:54 | 200 | 30.52 |
| 08/26/2026 21:54 | 17 | 30.52 |
| 08/26/2026 21:54 | 76 | 30.52 |
| 08/26/2026 21:54 | 34 | 30.52 |
| 08/26/2026 21:54 | 39 | 30.52 |
| 08/26/2026 21:54 | 34 | 30.52 |
| 08/26/2026 21:54 | 32 | 30.52 |
| 08/26/2026 21:54 | 34 | 30.52 |
| 08/26/2026 21:54 | 37 | 30.52 |
| 08/26/2026 21:54 | 100 | 30.52 |
| 08/26/2026 21:54 | 100 | 30.52 |
| 08/26/2026 21:54 | 71 | 30.52 |
| 08/26/2026 21:54 | 22 | 30.51 |
| 08/26/2026 21:54 | 3 | 30.51 |
| 08/26/2026 21:54 | 100 | 30.51 |
| 08/26/2026 21:54 | 34 | 30.51 |
| 08/26/2026 21:54 | 100 | 30.51 |
| 08/26/2026 21:54 | 100 | 30.51 |
| 08/26/2026 21:54 | 10 | 30.51 |
| 08/26/2026 21:54 | 300 | 30.51 |
| 08/26/2026 21:54 | 76 | 30.51 |
| 08/26/2026 21:54 | 10 | 30.51 |
| 08/26/2026 21:54 | 100 | 30.51 |
| 08/26/2026 21:54 | 4 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 8 | 30.51 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 4 | 30.49 |
| 08/26/2026 21:53 | 27 | 30.48 |
| 08/26/2026 21:53 | 3 | 30.48 |
| 08/26/2026 21:53 | 18 | 30.48 |
| 08/26/2026 21:53 | 1 | 30.48 |
| 08/26/2026 21:53 | 2 | 30.48 |
| 08/26/2026 21:53 | 26 | 30.50 |
| 08/26/2026 21:53 | 85 | 30.50 |
| 08/26/2026 21:53 | 2 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 1 | 30.51 |
| 08/26/2026 21:53 | 100 | 30.52 |
| 08/26/2026 21:53 | 100 | 30.52 |
| 08/26/2026 21:53 | 100 | 30.52 |
| 08/26/2026 21:53 | 24 | 30.52 |
| 08/26/2026 21:53 | 100 | 30.53 |
| 08/26/2026 21:53 | 100 | 30.53 |
| 08/26/2026 21:53 | 10 | 30.53 |
| 08/26/2026 21:53 | 10 | 30.53 |
| 08/26/2026 21:53 | 14 | 30.53 |
| 08/26/2026 21:53 | 22 | 30.525 |
| 08/26/2026 21:53 | 60 | 30.52 |
| 08/26/2026 21:53 | 212 | 30.52 |
| 08/26/2026 21:53 | 28 | 30.52 |
| 08/26/2026 21:53 | 58 | 30.52 |
| 08/26/2026 21:53 | 15 | 30.52 |
| 08/26/2026 21:53 | 100 | 30.52 |
| 08/26/2026 21:53 | 100 | 30.52 |
| 08/26/2026 21:53 | 1 | 30.51 |
| 08/26/2026 21:53 | 21 | 30.51 |
| 08/26/2026 21:53 | 99 | 30.51 |
| 08/26/2026 21:53 | 79 | 30.51 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 21 | 30.51 |
| 08/26/2026 21:53 | 17 | 30.51 |
| 08/26/2026 21:53 | 34 | 30.51 |
| 08/26/2026 21:53 | 28 | 30.51 |
| 08/26/2026 21:53 | 4 | 30.51 |
| 08/26/2026 21:53 | 68 | 30.51 |
| 08/26/2026 21:53 | 5 | 30.51 |
| 08/26/2026 21:53 | 95 | 30.51 |
| 08/26/2026 21:53 | 100 | 30.51 |
| 08/26/2026 21:53 | 26 | 30.50 |
| 08/26/2026 21:53 | 350 | 30.50 |
| 08/26/2026 21:53 | 671 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.50 |
| 08/26/2026 21:53 | 5 | 30.50 |
| 08/26/2026 21:53 | 11 | 30.50 |
| 08/26/2026 21:53 | 384 | 30.50 |
| 08/26/2026 21:53 | 108 | 30.50 |
| 08/26/2026 21:53 | 71 | 30.50 |
| 08/26/2026 21:53 | 104 | 30.50 |
| 08/26/2026 21:53 | 122 | 30.50 |
| 08/26/2026 21:53 | 47 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.50 |
| 08/26/2026 21:53 | 7 | 30.50 |
| 08/26/2026 21:53 | 400 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.50 |
| 08/26/2026 21:53 | 10 | 30.50 |
| 08/26/2026 21:53 | 100 | 30.50 |
| 08/26/2026 21:53 | 82 | 30.50 |
| 08/26/2026 21:53 | 192 | 30.50 |
| 08/26/2026 21:53 | 17 | 30.49 |
| 08/26/2026 21:53 | 23 | 30.49 |
| 08/26/2026 21:53 | 18 | 30.49 |
| 08/26/2026 21:53 | 25 | 30.49 |
| 08/26/2026 21:53 | 16 | 30.49 |
| 08/26/2026 21:52 | 12 | 30.49 |
| 08/26/2026 21:52 | 200 | 30.49 |
| 08/26/2026 21:52 | 92 | 30.49 |
| 08/26/2026 21:52 | 126 | 30.50 |
| 08/26/2026 21:52 | 196 | 30.50 |
| 08/26/2026 21:52 | 9 | 30.50 |
| 08/26/2026 21:52 | 1 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 24 | 30.50 |
| 08/26/2026 21:52 | 182 | 30.50 |
| 08/26/2026 21:52 | 196 | 30.50 |
| 08/26/2026 21:52 | 22 | 30.50 |
| 08/26/2026 21:52 | 10 | 30.50 |
| 08/26/2026 21:52 | 12 | 30.50 |
| 08/26/2026 21:52 | 4 | 30.49 |
| 08/26/2026 21:52 | 26 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 1 | 30.49 |
| 08/26/2026 21:52 | 1 | 30.49 |
| 08/26/2026 21:52 | 8 | 30.49 |
| 08/26/2026 21:52 | 1 | 30.50 |
| 08/26/2026 21:52 | 1 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 54 | 30.50 |
| 08/26/2026 21:52 | 9 | 30.50 |
| 08/26/2026 21:52 | 10 | 30.52 |
| 08/26/2026 21:52 | 18 | 30.52 |
| 08/26/2026 21:52 | 22 | 30.52 |
| 08/26/2026 21:52 | 300 | 30.51 |
| 08/26/2026 21:52 | 55 | 30.51 |
| 08/26/2026 21:52 | 23 | 30.51 |
| 08/26/2026 21:52 | 100 | 30.51 |
| 08/26/2026 21:52 | 200 | 30.51 |
| 08/26/2026 21:52 | 100 | 30.51 |
| 08/26/2026 21:52 | 200 | 30.50 |
| 08/26/2026 21:52 | 126 | 30.50 |
| 08/26/2026 21:52 | 1 | 30.50 |
| 08/26/2026 21:52 | 102 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 71 | 30.50 |
| 08/26/2026 21:52 | 50 | 30.50 |
| 08/26/2026 21:52 | 2 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.50 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 1 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 25 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 9 | 30.49 |
| 08/26/2026 21:52 | 18 | 30.49 |
| 08/26/2026 21:52 | 18 | 30.49 |
| 08/26/2026 21:52 | 100 | 30.49 |
| 08/26/2026 21:52 | 18 | 30.48 |
| 08/26/2026 21:52 | 49 | 30.48 |
| 08/26/2026 21:52 | 38 | 30.48 |
| 08/26/2026 21:52 | 78 | 30.48 |
| 08/26/2026 21:52 | 135 | 30.48 |
| 08/26/2026 21:52 | 10 | 30.48 |
| 08/26/2026 21:52 | 25 | 30.48 |
| 08/26/2026 21:52 | 100 | 30.48 |
| 08/26/2026 21:52 | 27 | 30.48 |
| 08/26/2026 21:52 | 100 | 30.48 |
| 08/26/2026 21:52 | 2 | 30.48 |
| 08/26/2026 21:52 | 21 | 30.47 |
| 08/26/2026 21:52 | 19 | 30.47 |
| 08/26/2026 21:52 | 264 | 30.47 |
| 08/26/2026 21:52 | 236 | 30.47 |
| 08/26/2026 21:52 | 151 | 30.47 |
| 08/26/2026 21:52 | 149 | 30.47 |
| 08/26/2026 21:52 | 253 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 47 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 5 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 72 | 30.47 |
| 08/26/2026 21:52 | 10 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 100 | 30.47 |
| 08/26/2026 21:52 | 5 | 30.47 |
| 08/26/2026 21:52 | 163 | 30.47 |
| 08/26/2026 21:52 | 37 | 30.47 |
| 08/26/2026 21:52 | 10 | 30.47 |
| 08/26/2026 21:51 | 3 | 30.46 |
| 08/26/2026 21:51 | 21 | 30.46 |
| 08/26/2026 21:51 | 1 | 30.46 |
| 08/26/2026 21:51 | 82 | 30.46 |
| 08/26/2026 21:51 | 14 | 30.46 |
| 08/26/2026 21:51 | 13 | 30.46 |
| 08/26/2026 21:51 | 18 | 30.46 |
| 08/26/2026 21:51 | 100 | 30.46 |
| 08/26/2026 21:51 | 26 | 30.455 |
| 08/26/2026 21:51 | 10 | 30.46 |
| 08/26/2026 21:51 | 6 | 30.46 |
| 08/26/2026 21:51 | 10 | 30.46 |
| 08/26/2026 21:51 | 1 | 30.47 |
| 08/26/2026 21:51 | 90 | 30.47 |
| 08/26/2026 21:51 | 100 | 30.47 |
| 08/26/2026 21:51 | 100 | 30.47 |
| 08/26/2026 21:51 | 23 | 30.47 |
| 08/26/2026 21:51 | 77 | 30.47 |
| 08/26/2026 21:51 | 22 | 30.47 |
| 08/26/2026 21:51 | 22 | 30.48 |
| 08/26/2026 21:51 | 16 | 30.48 |
| 08/26/2026 21:51 | 10 | 30.48 |
| 08/26/2026 21:51 | 1 | 30.48 |
| 08/26/2026 21:51 | 55 | 30.485 |
| 08/26/2026 21:51 | 10 | 30.49 |
| 08/26/2026 21:51 | 20 | 30.49 |
| 08/26/2026 21:51 | 32 | 30.48 |
| 08/26/2026 21:51 | 68 | 30.49 |
| 08/26/2026 21:51 | 12 | 30.49 |
| 08/26/2026 21:51 | 2 | 30.49 |
| 08/26/2026 21:51 | 1 | 30.49 |
| 08/26/2026 21:50 | 15 | 30.50 |
| 08/26/2026 21:50 | 38 | 30.50 |
| 08/26/2026 21:50 | 19 | 30.50 |
| 08/26/2026 21:50 | 16 | 30.50 |
| 08/26/2026 21:50 | 100 | 30.50 |
| 08/26/2026 21:50 | 100 | 30.50 |
| 08/26/2026 21:50 | 38 | 30.49 |
| 08/26/2026 21:50 | 17 | 30.49 |
| 08/26/2026 21:50 | 1 | 30.49 |
| 08/26/2026 21:50 | 1 | 30.49 |
| 08/26/2026 21:50 | 8 | 30.49 |
| 08/26/2026 21:50 | 2 | 30.50 |
| 08/26/2026 21:50 | 58 | 30.50 |
| 08/26/2026 21:50 | 13 | 30.50 |
| 08/26/2026 21:50 | 100 | 30.51 |
| 08/26/2026 21:50 | 1 | 30.52 |
| 08/26/2026 21:50 | 1 | 30.52 |
| 08/26/2026 21:50 | 1 | 30.52 |
| 08/26/2026 21:50 | 2 | 30.52 |
| 08/26/2026 21:50 | 100 | 30.52 |
| 08/26/2026 21:50 | 100 | 30.52 |
| 08/26/2026 21:50 | 20 | 30.52 |
| 08/26/2026 21:50 | 30 | 30.53 |
| 08/26/2026 21:50 | 74 | 30.53 |
| 08/26/2026 21:50 | 26 | 30.53 |
| 08/26/2026 21:50 | 5 | 30.54 |
| 08/26/2026 21:50 | 1 | 30.54 |
| 08/26/2026 21:50 | 100 | 30.54 |
| 08/26/2026 21:50 | 14 | 30.55 |
| 08/26/2026 21:50 | 24 | 30.55 |
| 08/26/2026 21:50 | 38 | 30.55 |
| 08/26/2026 21:50 | 38 | 30.55 |
| 08/26/2026 21:50 | 28 | 30.55 |
| 08/26/2026 21:50 | 96 | 30.55 |
| 08/26/2026 21:50 | 100 | 30.55 |
| 08/26/2026 21:50 | 76 | 30.55 |
| 08/26/2026 21:50 | 62 | 30.55 |
| 08/26/2026 21:50 | 100 | 30.55 |
| 08/26/2026 21:50 | 10 | 30.55 |
| 08/26/2026 21:50 | 27 | 30.55 |
| 08/26/2026 21:50 | 24 | 30.535 |
| 08/26/2026 21:50 | 38 | 30.54 |
| 08/26/2026 21:50 | 24 | 30.55 |
| 08/26/2026 21:50 | 76 | 30.55 |
| 08/26/2026 21:50 | 2 | 30.55 |
| 08/26/2026 21:50 | 3 | 30.55 |
| 08/26/2026 21:50 | 1 | 30.56 |
| 08/26/2026 21:50 | 2 | 30.56 |
| 08/26/2026 21:50 | 1 | 30.56 |
| 08/26/2026 21:50 | 2 | 30.56 |
| 08/26/2026 21:50 | 1 | 30.56 |
| 08/26/2026 21:50 | 1 | 30.57 |
| 08/26/2026 21:50 | 1 | 30.57 |
| 08/26/2026 21:50 | 95 | 30.58 |
| 08/26/2026 21:50 | 1 | 30.58 |
| 08/26/2026 21:50 | 64 | 30.58 |
| 08/26/2026 21:50 | 92 | 30.58 |
| 08/26/2026 21:50 | 4 | 30.58 |
| 08/26/2026 21:50 | 4 | 30.58 |
| 08/26/2026 21:49 | 10 | 30.58 |
| 08/26/2026 21:49 | 46 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 4 | 30.58 |
| 08/26/2026 21:49 | 96 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 12 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 100 | 30.58 |
| 08/26/2026 21:49 | 42 | 30.58 |
| 08/26/2026 21:49 | 26 | 30.56 |
| 08/26/2026 21:49 | 10 | 30.56 |
| 08/26/2026 21:49 | 18 | 30.57 |
| 08/26/2026 21:49 | 22 | 30.57 |
| 08/26/2026 21:49 | 92 | 30.57 |
| 08/26/2026 21:49 | 1 | 30.57 |
| 08/26/2026 21:49 | 18 | 30.58 |
| 08/26/2026 21:49 | 40 | 30.58 |
| 08/26/2026 21:49 | 17 | 30.58 |
| 08/26/2026 21:49 | 10 | 30.58 |
| 08/26/2026 21:49 | 4 | 30.57 |
| 08/26/2026 21:49 | 1 | 30.57 |
| 08/26/2026 21:49 | 39 | 30.57 |
| 08/26/2026 21:49 | 2 | 30.57 |
| 08/26/2026 21:49 | 1 | 30.57 |
| 08/26/2026 21:48 | 12 | 30.57 |
| 08/26/2026 21:48 | 13 | 30.57 |
| 08/26/2026 21:48 | 100 | 30.57 |
| 08/26/2026 21:48 | 28 | 30.57 |
| 08/26/2026 21:48 | 41 | 30.57 |
| 08/26/2026 21:48 | 13 | 30.57 |
| 08/26/2026 21:48 | 12 | 30.57 |
| 08/26/2026 21:48 | 10 | 30.57 |
| 08/26/2026 21:48 | 10 | 30.57 |
| 08/26/2026 21:48 | 41 | 30.57 |
| 08/26/2026 21:48 | 60 | 30.57 |
| 08/26/2026 21:48 | 20 | 30.57 |
| 08/26/2026 21:48 | 17 | 30.57 |
| 08/26/2026 21:48 | 15 | 30.57 |
| 08/26/2026 21:48 | 12 | 30.57 |
| 08/26/2026 21:48 | 2 | 30.565 |
| 08/26/2026 21:48 | 14 | 30.56 |
| 08/26/2026 21:48 | 8 | 30.56 |
| 08/26/2026 21:48 | 100 | 30.56 |
| 08/26/2026 21:48 | 7 | 30.56 |
| 08/26/2026 21:48 | 100 | 30.56 |
| 08/26/2026 21:48 | 20 | 30.57 |
| 08/26/2026 21:48 | 73 | 30.57 |
| 08/26/2026 21:48 | 67 | 30.57 |
| 08/26/2026 21:48 | 1 | 30.57 |
| 08/26/2026 21:48 | 36 | 30.57 |
| 08/26/2026 21:48 | 100 | 30.57 |
| 08/26/2026 21:48 | 16 | 30.57 |
| 08/26/2026 21:48 | 68 | 30.57 |
| 08/26/2026 21:48 | 74 | 30.57 |
| 08/26/2026 21:48 | 26 | 30.57 |
| 08/26/2026 21:47 | 110 | 30.58 |
| 08/26/2026 21:47 | 20 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 62 | 30.58 |
| 08/26/2026 21:47 | 38 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 202 | 30.58 |
| 08/26/2026 21:47 | 78 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 14 | 30.58 |
| 08/26/2026 21:47 | 4 | 30.58 |
| 08/26/2026 21:47 | 96 | 30.58 |
| 08/26/2026 21:47 | 20 | 30.58 |
| 08/26/2026 21:47 | 68 | 30.58 |
| 08/26/2026 21:47 | 5 | 30.58 |
| 08/26/2026 21:47 | 19 | 30.58 |
| 08/26/2026 21:47 | 10 | 30.58 |
| 08/26/2026 21:47 | 24 | 30.57 |
| 08/26/2026 21:47 | 38 | 30.57 |
| 08/26/2026 21:47 | 38 | 30.57 |
| 08/26/2026 21:47 | 10 | 30.57 |
| 08/26/2026 21:47 | 100 | 30.56 |
| 08/26/2026 21:47 | 100 | 30.56 |
| 08/26/2026 21:47 | 100 | 30.56 |
| 08/26/2026 21:47 | 1 | 30.57 |
| 08/26/2026 21:47 | 100 | 30.57 |
| 08/26/2026 21:47 | 73 | 30.57 |
| 08/26/2026 21:47 | 1 | 30.57 |
| 08/26/2026 21:47 | 100 | 30.57 |
| 08/26/2026 21:47 | 100 | 30.57 |
| 08/26/2026 21:47 | 1 | 30.58 |
| 08/26/2026 21:47 | 84 | 30.58 |
| 08/26/2026 21:47 | 1 | 30.58 |
| 08/26/2026 21:47 | 17 | 30.58 |
| 08/26/2026 21:47 | 17 | 30.58 |
| 08/26/2026 21:47 | 10 | 30.58 |
| 08/26/2026 21:47 | 8 | 30.58 |
| 08/26/2026 21:47 | 10 | 30.58 |
| 08/26/2026 21:47 | 140 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 100 | 30.58 |
| 08/26/2026 21:47 | 1 | 30.58 |
| 08/26/2026 21:46 | 12 | 30.59 |
| 08/26/2026 21:46 | 4 | 30.59 |
| 08/26/2026 21:46 | 1 | 30.59 |
| 08/26/2026 21:46 | 100 | 30.59 |
| 08/26/2026 21:46 | 100 | 30.59 |
| 08/26/2026 21:45 | 7 | 30.60 |
| 08/26/2026 21:45 | 100 | 30.60 |
| 08/26/2026 21:45 | 1 | 30.60 |
| 08/26/2026 21:45 | 10 | 30.60 |
| 08/26/2026 21:45 | 35 | 30.60 |
| 08/26/2026 21:45 | 1 | 30.60 |
| 08/26/2026 21:45 | 7 | 30.60 |
| 08/26/2026 21:45 | 100 | 30.60 |
| 08/26/2026 21:45 | 1 | 30.60 |
| 08/26/2026 21:45 | 51 | 30.60 |
| 08/26/2026 21:45 | 49 | 30.60 |
| 08/26/2026 21:45 | 65 | 30.61 |
| 08/26/2026 21:45 | 24 | 30.61 |
| 08/26/2026 21:45 | 76 | 30.61 |
| 08/26/2026 21:45 | 1 | 30.61 |
| 08/26/2026 21:45 | 100 | 30.61 |
| 08/26/2026 21:45 | 14 | 30.61 |
| 08/26/2026 21:45 | 46 | 30.60 |
| 08/26/2026 21:45 | 14 | 30.60 |
| 08/26/2026 21:45 | 100 | 30.60 |
| 08/26/2026 21:45 | 19 | 30.60 |
| 08/26/2026 21:45 | 10 | 30.60 |
| 08/26/2026 21:45 | 86 | 30.60 |
| 08/26/2026 21:45 | 100 | 30.60 |
| 08/26/2026 21:45 | 30 | 30.60 |
| 08/26/2026 21:44 | 10 | 30.59 |
| 08/26/2026 21:44 | 100 | 30.59 |
| 08/26/2026 21:44 | 30 | 30.59 |
| 08/26/2026 21:44 | 100 | 30.59 |
| 08/26/2026 21:44 | 14 | 30.58 |
| 08/26/2026 21:44 | 100 | 30.58 |
| 08/26/2026 21:44 | 10 | 30.58 |
| 08/26/2026 21:44 | 100 | 30.58 |
| 08/26/2026 21:44 | 14 | 30.57 |
| 08/26/2026 21:44 | 100 | 30.57 |
| 08/26/2026 21:44 | 100 | 30.57 |
| 08/26/2026 21:44 | 100 | 30.57 |
| 08/26/2026 21:44 | 17 | 30.57 |
| 08/26/2026 21:44 | 100 | 30.57 |
| 08/26/2026 21:44 | 4 | 30.57 |
| 08/26/2026 21:44 | 100 | 30.57 |
| 08/26/2026 21:44 | 20 | 30.56 |
| 08/26/2026 21:44 | 5 | 30.56 |
| 08/26/2026 21:44 | 5 | 30.56 |
| 08/26/2026 21:44 | 100 | 30.56 |
| 08/26/2026 21:44 | 4 | 30.56 |
| 08/26/2026 21:44 | 81 | 30.56 |
| 08/26/2026 21:44 | 300 | 30.56 |
| 08/26/2026 21:44 | 19 | 30.56 |
| 08/26/2026 21:44 | 80 | 30.56 |
| 08/26/2026 21:44 | 1 | 30.56 |
| 08/26/2026 21:44 | 10 | 30.56 |
| 08/26/2026 21:44 | 1 | 30.56 |
| 08/26/2026 21:44 | 100 | 30.56 |
| 08/26/2026 21:44 | 66 | 30.56 |
| 08/26/2026 21:44 | 100 | 30.56 |
| 08/26/2026 21:44 | 1 | 30.56 |
| 08/26/2026 21:44 | 1 | 30.57 |
| 08/26/2026 21:43 | 84 | 30.57 |
| 08/26/2026 21:43 | 96 | 30.57 |
| 08/26/2026 21:43 | 35 | 30.57 |
| 08/26/2026 21:43 | 100 | 30.57 |
| 08/26/2026 21:43 | 73 | 30.57 |
| 08/26/2026 21:43 | 100 | 30.58 |
| 08/26/2026 21:43 | 30 | 30.58 |
| 08/26/2026 21:43 | 11 | 30.58 |
| 08/26/2026 21:43 | 1 | 30.58 |
| 08/26/2026 21:43 | 2 | 30.58 |
| 08/26/2026 21:43 | 14 | 30.58 |
| 08/26/2026 21:43 | 17 | 30.58 |
| 08/26/2026 21:43 | 10 | 30.58 |
| 08/26/2026 21:43 | 43 | 30.57 |
| 08/26/2026 21:43 | 41 | 30.57 |
| 08/26/2026 21:43 | 69 | 30.57 |
| 08/26/2026 21:43 | 8 | 30.57 |
| 08/26/2026 21:43 | 1 | 30.58 |
| 08/26/2026 21:43 | 29 | 30.58 |
| 08/26/2026 21:43 | 35 | 30.58 |
| 08/26/2026 21:43 | 100 | 30.58 |
| 08/26/2026 21:43 | 100 | 30.57 |
| 08/26/2026 21:43 | 100 | 30.57 |
| 08/26/2026 21:43 | 11 | 30.57 |
| 08/26/2026 21:43 | 100 | 30.57 |
| 08/26/2026 21:43 | 11 | 30.57 |
| 08/26/2026 21:43 | 18 | 30.56 |
| 08/26/2026 21:43 | 98 | 30.56 |
| 08/26/2026 21:43 | 2 | 30.56 |
| 08/26/2026 21:43 | 194 | 30.56 |
| 08/26/2026 21:43 | 6 | 30.56 |
| 08/26/2026 21:43 | 11 | 30.56 |
| 08/26/2026 21:43 | 11 | 30.56 |
| 08/26/2026 21:43 | 160 | 30.55 |
| 08/26/2026 21:43 | 100 | 30.55 |
| 08/26/2026 21:43 | 8 | 30.55 |
| 08/26/2026 21:43 | 96 | 30.55 |
| 08/26/2026 21:43 | 700 | 30.55 |
| 08/26/2026 21:43 | 100 | 30.55 |
| 08/26/2026 21:43 | 11 | 30.55 |
| 08/26/2026 21:43 | 10 | 30.54 |
| 08/26/2026 21:43 | 6 | 30.54 |
| 08/26/2026 21:43 | 2 | 30.54 |
| 08/26/2026 21:43 | 16 | 30.535 |
| 08/26/2026 21:42 | 10 | 30.54 |
| 08/26/2026 21:41 | 20 | 30.545 |
| 08/26/2026 21:41 | 17 | 30.545 |
| 08/26/2026 21:41 | 2 | 30.545 |
| 08/26/2026 21:41 | 11 | 30.545 |
| 08/26/2026 21:41 | 19 | 30.55 |
| 08/26/2026 21:41 | 100 | 30.55 |
| 08/26/2026 21:41 | 13 | 30.55 |
| 08/26/2026 21:41 | 52 | 30.55 |
| 08/26/2026 21:41 | 10 | 30.55 |
| 08/26/2026 21:41 | 200 | 30.55 |
| 08/26/2026 21:41 | 1 | 30.54 |
| 08/26/2026 21:41 | 1 | 30.54 |
| 08/26/2026 21:41 | 72 | 30.54 |
| 08/26/2026 21:41 | 100 | 30.54 |
| 08/26/2026 21:41 | 14 | 30.54 |
| 08/26/2026 21:41 | 100 | 30.54 |
| 08/26/2026 21:41 | 100 | 30.54 |
| 08/26/2026 21:41 | 100 | 30.54 |
| 08/26/2026 21:41 | 100 | 30.55 |
| 08/26/2026 21:41 | 100 | 30.55 |
| 08/26/2026 21:41 | 80 | 30.55 |
| 08/26/2026 21:41 | 2 | 30.55 |
| 08/26/2026 21:41 | 18 | 30.55 |
| 08/26/2026 21:41 | 100 | 30.55 |
| 08/26/2026 21:41 | 100 | 30.55 |
| 08/26/2026 21:40 | 1 | 30.55 |
| 08/26/2026 21:40 | 1 | 30.55 |
| 08/26/2026 21:40 | 43 | 30.56 |
| 08/26/2026 21:40 | 57 | 30.56 |
| 08/26/2026 21:40 | 43 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 157 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 1 | 30.56 |
| 08/26/2026 21:40 | 1 | 30.56 |
| 08/26/2026 21:40 | 100 | 30.56 |
| 08/26/2026 21:40 | 10 | 30.555 |
| 08/26/2026 21:40 | 10 | 30.55 |
| 08/26/2026 21:40 | 100 | 30.55 |
| 08/26/2026 21:40 | 100 | 30.555 |
| 08/26/2026 21:40 | 200 | 30.55 |
| 08/26/2026 21:40 | 35 | 30.55 |
| 08/26/2026 21:40 | 35 | 30.55 |
| 08/26/2026 21:40 | 28 | 30.55 |
| 08/26/2026 21:40 | 100 | 30.55 |
| 08/26/2026 21:40 | 20 | 30.55 |
| 08/26/2026 21:40 | 54 | 30.55 |
| 08/26/2026 21:40 | 100 | 30.55 |
| 08/26/2026 21:40 | 99 | 30.55 |
| 08/26/2026 21:40 | 10 | 30.55 |
| 08/26/2026 21:40 | 100 | 30.54 |
| 08/26/2026 21:40 | 15 | 30.54 |
| 08/26/2026 21:40 | 100 | 30.54 |
| 08/26/2026 21:40 | 100 | 30.54 |
| 08/26/2026 21:40 | 18 | 30.535 |
| 08/26/2026 21:40 | 16 | 30.53 |
| 08/26/2026 21:40 | 100 | 30.53 |
| 08/26/2026 21:40 | 1 | 30.53 |
| 08/26/2026 21:40 | 35 | 30.53 |
| 08/26/2026 21:40 | 100 | 30.53 |
| 08/26/2026 21:40 | 100 | 30.52 |
| 08/26/2026 21:40 | 1 | 30.52 |
| 08/26/2026 21:40 | 88 | 30.52 |
| 08/26/2026 21:40 | 24 | 30.54 |
| 08/26/2026 21:40 | 1 | 30.55 |
| 08/26/2026 21:40 | 1 | 30.55 |
| 08/26/2026 21:40 | 40 | 30.55 |
| 08/26/2026 21:40 | 531 | 30.55 |
| 08/26/2026 21:40 | 69 | 30.55 |
| 08/26/2026 21:40 | 1 | 30.56 |
| 08/26/2026 21:40 | 10 | 30.57 |
| 08/26/2026 21:40 | 5 | 30.57 |
| 08/26/2026 21:40 | 95 | 30.57 |
| 08/26/2026 21:40 | 1 | 30.57 |
| 08/26/2026 21:40 | 1 | 30.57 |
| 08/26/2026 21:40 | 1 | 30.57 |
| 08/26/2026 21:40 | 81 | 30.57 |
| 08/26/2026 21:40 | 18 | 30.57 |
| 08/26/2026 21:40 | 1 | 30.57 |
| 08/26/2026 21:40 | 10 | 30.58 |
| 08/26/2026 21:39 | 99 | 30.57 |
| 08/26/2026 21:39 | 1 | 30.59 |
| 08/26/2026 21:39 | 1 | 30.59 |
| 08/26/2026 21:39 | 12 | 30.59 |
| 08/26/2026 21:38 | 100 | 30.59 |
| 08/26/2026 21:38 | 3 | 30.59 |
| 08/26/2026 21:38 | 100 | 30.59 |
| 08/26/2026 21:38 | 4 | 30.60 |
| 08/26/2026 21:38 | 68 | 30.60 |
| 08/26/2026 21:38 | 100 | 30.60 |
| 08/26/2026 21:38 | 97 | 30.61 |
| 08/26/2026 21:38 | 100 | 30.61 |
| 08/26/2026 21:38 | 700 | 30.61 |
| 08/26/2026 21:38 | 80 | 30.61 |
| 08/26/2026 21:38 | 23 | 30.61 |
| 08/26/2026 21:38 | 100 | 30.61 |
| 08/26/2026 21:38 | 100 | 30.61 |
| 08/26/2026 21:38 | 53 | 30.63 |
| 08/26/2026 21:38 | 40 | 30.63 |
| 08/26/2026 21:38 | 16 | 30.62 |
| 08/26/2026 21:38 | 3 | 30.62 |
| 08/26/2026 21:38 | 45 | 30.62 |
| 08/26/2026 21:38 | 15 | 30.62 |
| 08/26/2026 21:38 | 34 | 30.62 |
| 08/26/2026 21:38 | 13 | 30.62 |
| 08/26/2026 21:38 | 10 | 30.62 |
| 08/26/2026 21:38 | 79 | 30.62 |
| 08/26/2026 21:38 | 21 | 30.62 |
| 08/26/2026 21:38 | 79 | 30.62 |
| 08/26/2026 21:38 | 10 | 30.61 |
| 08/26/2026 21:38 | 13 | 30.61 |
| 08/26/2026 21:38 | 100 | 30.61 |
| 08/26/2026 21:37 | 123 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.61 |
| 08/26/2026 21:37 | 12 | 30.61 |
| 08/26/2026 21:37 | 10 | 30.61 |
| 08/26/2026 21:37 | 4 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 500 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 7 | 30.60 |
| 08/26/2026 21:37 | 17 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 75 | 30.61 |
| 08/26/2026 21:37 | 98 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 2 | 30.60 |
| 08/26/2026 21:37 | 48 | 30.61 |
| 08/26/2026 21:37 | 100 | 30.61 |
| 08/26/2026 21:37 | 10 | 30.61 |
| 08/26/2026 21:37 | 13 | 30.61 |
| 08/26/2026 21:37 | 100 | 30.61 |
| 08/26/2026 21:37 | 123 | 30.60 |
| 08/26/2026 21:37 | 32 | 30.60 |
| 08/26/2026 21:37 | 33 | 30.60 |
| 08/26/2026 21:37 | 71 | 30.60 |
| 08/26/2026 21:37 | 100 | 30.60 |
| 08/26/2026 21:37 | 10 | 30.59 |
| 08/26/2026 21:37 | 18 | 30.59 |
| 08/26/2026 21:37 | 100 | 30.59 |
| 08/26/2026 21:37 | 100 | 30.59 |
| 08/26/2026 21:37 | 57 | 30.58 |
| 08/26/2026 21:37 | 100 | 30.58 |
| 08/26/2026 21:37 | 1 | 30.58 |
| 08/26/2026 21:37 | 11 | 30.58 |
| 08/26/2026 21:37 | 100 | 30.58 |
| 08/26/2026 21:37 | 100 | 30.58 |
| 08/26/2026 21:36 | 8 | 30.57 |
| 08/26/2026 21:36 | 2 | 30.57 |
| 08/26/2026 21:36 | 2 | 30.56 |
| 08/26/2026 21:36 | 1 | 30.56 |
| 08/26/2026 21:36 | 100 | 30.56 |
| 08/26/2026 21:36 | 8 | 30.57 |
| 08/26/2026 21:36 | 3 | 30.58 |
| 08/26/2026 21:36 | 16 | 30.58 |
| 08/26/2026 21:36 | 100 | 30.58 |
| 08/26/2026 21:36 | 100 | 30.58 |
| 08/26/2026 21:36 | 1 | 30.58 |
| 08/26/2026 21:36 | 100 | 30.58 |
| 08/26/2026 21:36 | 100 | 30.58 |
| 08/26/2026 21:36 | 1 | 30.58 |
| 08/26/2026 21:36 | 66 | 30.58 |
| 08/26/2026 21:36 | 100 | 30.58 |
| 08/26/2026 21:36 | 1 | 30.59 |
| 08/26/2026 21:36 | 39 | 30.59 |
| 08/26/2026 21:36 | 20 | 30.59 |
| 08/26/2026 21:36 | 80 | 30.59 |
| 08/26/2026 21:36 | 8 | 30.59 |
| 08/26/2026 21:36 | 2 | 30.60 |
| 08/26/2026 21:36 | 27 | 30.60 |
| 08/26/2026 21:36 | 100 | 30.60 |
| 08/26/2026 21:36 | 194 | 30.60 |
| 08/26/2026 21:35 | 157 | 30.60 |
| 08/26/2026 21:35 | 15 | 30.60 |
| 08/26/2026 21:35 | 100 | 30.60 |
| 08/26/2026 21:35 | 60 | 30.60 |
| 08/26/2026 21:35 | 14 | 30.60 |
| 08/26/2026 21:35 | 4 | 30.60 |
| 08/26/2026 21:35 | 10 | 30.60 |
| 08/26/2026 21:35 | 100 | 30.60 |
| 08/26/2026 21:35 | 2 | 30.59 |
| 08/26/2026 21:35 | 1 | 30.59 |
| 08/26/2026 21:35 | 3 | 30.59 |
| 08/26/2026 21:35 | 1 | 30.59 |
| 08/26/2026 21:34 | 1 | 30.595 |
| 08/26/2026 21:34 | 1 | 30.595 |
| 08/26/2026 21:33 | 3 | 30.61 |
| 08/26/2026 21:33 | 9 | 30.61 |
| 08/26/2026 21:33 | 100 | 30.61 |
| 08/26/2026 21:33 | 88 | 30.61 |
| 08/26/2026 21:33 | 100 | 30.61 |
| 08/26/2026 21:33 | 15 | 30.62 |
| 08/26/2026 21:33 | 100 | 30.63 |
| 08/26/2026 21:33 | 25 | 30.63 |
| 08/26/2026 21:33 | 100 | 30.63 |
| 08/26/2026 21:33 | 3 | 30.63 |
| 08/26/2026 21:33 | 15 | 30.63 |
| 08/26/2026 21:33 | 10 | 30.63 |
| 08/26/2026 21:33 | 200 | 30.625 |
| 08/26/2026 21:33 | 20 | 30.63 |
| 08/26/2026 21:33 | 117 | 30.62 |
| 08/26/2026 21:33 | 163 | 30.62 |
| 08/26/2026 21:33 | 20 | 30.62 |
| 08/26/2026 21:33 | 40 | 30.62 |
| 08/26/2026 21:33 | 100 | 30.62 |
| 08/26/2026 21:33 | 117 | 30.62 |
| 08/26/2026 21:33 | 2 | 30.62 |
| 08/26/2026 21:33 | 14 | 30.62 |
| 08/26/2026 21:33 | 10 | 30.62 |
| 08/26/2026 21:33 | 5 | 30.61 |
| 08/26/2026 21:33 | 3 | 30.61 |
| 08/26/2026 21:33 | 13 | 30.61 |
| 08/26/2026 21:33 | 1 | 30.60 |
| 08/26/2026 21:33 | 2 | 30.60 |
| 08/26/2026 21:33 | 1 | 30.60 |
| 08/26/2026 21:32 | 20 | 30.61 |
| 08/26/2026 21:32 | 15 | 30.61 |
| 08/26/2026 21:32 | 26 | 30.62 |
| 08/26/2026 21:32 | 20 | 30.63 |
| 08/26/2026 21:32 | 33 | 30.64 |
| 08/26/2026 21:32 | 100 | 30.64 |
| 08/26/2026 21:32 | 100 | 30.64 |
| 08/26/2026 21:32 | 10 | 30.64 |
| 08/26/2026 21:32 | 1 | 30.64 |
| 08/26/2026 21:32 | 1 | 30.65 |
| 08/26/2026 21:32 | 100 | 30.65 |
| 08/26/2026 21:32 | 24 | 30.65 |
| 08/26/2026 21:32 | 200 | 30.66 |
| 08/26/2026 21:32 | 1 | 30.67 |
| 08/26/2026 21:32 | 50 | 30.67 |
| 08/26/2026 21:32 | 100 | 30.67 |
| 08/26/2026 21:32 | 60 | 30.68 |
| 08/26/2026 21:32 | 100 | 30.68 |
| 08/26/2026 21:32 | 13 | 30.68 |
| 08/26/2026 21:32 | 100 | 30.68 |
| 08/26/2026 21:31 | 200 | 30.70 |
| 08/26/2026 21:31 | 100 | 30.70 |
| 08/26/2026 21:31 | 19 | 30.70 |
| 08/26/2026 21:31 | 10 | 30.70 |
| 08/26/2026 21:31 | 7 | 30.70 |
| 08/26/2026 21:31 | 100 | 30.70 |
| 08/26/2026 21:31 | 70 | 30.70 |
| 08/26/2026 21:31 | 30 | 30.70 |
| 08/26/2026 21:31 | 15 | 30.69 |
| 08/26/2026 21:31 | 2 | 30.68 |
| 08/26/2026 21:31 | 5 | 30.68 |
| 08/26/2026 21:31 | 100 | 30.68 |
| 08/26/2026 21:31 | 75 | 30.68 |
| 08/26/2026 21:31 | 25 | 30.68 |
| 08/26/2026 21:31 | 10 | 30.67 |
| 08/26/2026 21:31 | 13 | 30.66 |
| 08/26/2026 21:31 | 10 | 30.66 |
| 08/26/2026 21:31 | 5 | 30.66 |
| 08/26/2026 21:31 | 100 | 30.66 |
| 08/26/2026 21:31 | 100 | 30.66 |
| 08/26/2026 21:31 | 13 | 30.65 |
| 08/26/2026 21:31 | 7 | 30.65 |
| 08/26/2026 21:31 | 193 | 30.65 |
| 08/26/2026 21:31 | 7 | 30.645 |
| 08/26/2026 21:31 | 1 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.65 |
| 08/26/2026 21:31 | 100 | 30.655 |
| 08/26/2026 21:31 | 1 | 30.66 |
| 08/26/2026 21:31 | 100 | 30.66 |
| 08/26/2026 21:31 | 1 | 30.66 |
| 08/26/2026 21:30 | 40 | 30.68 |
| 08/26/2026 21:30 | 6 | 30.68 |
| 08/26/2026 21:30 | 30 | 30.68 |
| 08/26/2026 21:30 | 200 | 30.69 |
| 08/26/2026 21:30 | 100 | 30.69 |
| 08/26/2026 21:30 | 2 | 30.69 |
| 08/26/2026 21:30 | 7 | 30.70 |
| 08/26/2026 21:30 | 12 | 30.70 |
| 08/26/2026 21:30 | 100 | 30.70 |
| 08/26/2026 21:30 | 100 | 30.70 |
| 08/26/2026 21:30 | 100 | 30.71 |
| 08/26/2026 21:30 | 1 | 30.71 |
| 08/26/2026 21:30 | 200 | 30.71 |
| 08/26/2026 21:30 | 100 | 30.71 |
| 08/26/2026 21:30 | 100 | 30.71 |
| 08/26/2026 21:30 | 2 | 30.71 |
| 08/26/2026 21:29 | 61 | 30.76 |
| 08/26/2026 21:29 | 10 | 30.76 |
| 08/26/2026 21:29 | 16 | 30.75 |
| 08/26/2026 21:29 | 16 | 30.73 |
| 08/26/2026 21:29 | 73 | 30.73 |
| 08/26/2026 21:29 | 10 | 30.72 |
| 08/26/2026 21:29 | 12 | 30.72 |
| 08/26/2026 21:29 | 8 | 30.74 |
| 08/26/2026 21:29 | 40 | 30.74 |
| 08/26/2026 21:29 | 260 | 30.74 |
| 08/26/2026 21:29 | 100 | 30.74 |
| 08/26/2026 21:29 | 100 | 30.74 |
| 08/26/2026 21:29 | 40 | 30.73 |
| 08/26/2026 21:29 | 17 | 30.72 |
| 08/26/2026 21:29 | 83 | 30.72 |
| 08/26/2026 21:29 | 17 | 30.72 |
| 08/26/2026 21:29 | 100 | 30.71 |
| 08/26/2026 21:29 | 100 | 30.71 |
| 08/26/2026 21:29 | 82 | 30.71 |
| 08/26/2026 21:29 | 100 | 30.71 |
| 08/26/2026 21:29 | 100 | 30.71 |
| 08/26/2026 21:29 | 12 | 30.71 |
| 08/26/2026 21:29 | 15 | 30.71 |
| 08/26/2026 21:29 | 25 | 30.71 |
| 08/26/2026 21:29 | 16 | 30.71 |
| 08/26/2026 21:29 | 52 | 30.71 |
| 08/26/2026 21:29 | 12 | 30.70 |
| 08/26/2026 21:29 | 67 | 30.70 |
| 08/26/2026 21:29 | 13 | 30.70 |
| 08/26/2026 21:29 | 10 | 30.70 |
| 08/26/2026 21:29 | 84 | 30.70 |
| 08/26/2026 21:29 | 60 | 30.70 |
| 08/26/2026 21:29 | 40 | 30.70 |
| 08/26/2026 21:29 | 15 | 30.69 |
| 08/26/2026 21:29 | 10 | 30.69 |
| 08/26/2026 21:29 | 11 | 30.68 |
| 08/26/2026 21:29 | 2 | 30.68 |
| 08/26/2026 21:29 | 1 | 30.69 |
| 08/26/2026 21:28 | 1 | 30.69 |
| 08/26/2026 21:28 | 100 | 30.69 |
| 08/26/2026 21:28 | 115 | 30.69 |
| 08/26/2026 21:28 | 38 | 30.69 |
| 08/26/2026 21:28 | 47 | 30.69 |
| 08/26/2026 21:28 | 10 | 30.69 |
| 08/26/2026 21:28 | 37 | 30.69 |
| 08/26/2026 21:28 | 37 | 30.69 |
| 08/26/2026 21:28 | 38 | 30.69 |
| 08/26/2026 21:28 | 18 | 30.68 |
| 08/26/2026 21:28 | 36 | 30.69 |
| 08/26/2026 21:28 | 100 | 30.69 |
| 08/26/2026 21:28 | 10 | 30.69 |
| 08/26/2026 21:28 | 1 | 30.69 |
| 08/26/2026 21:28 | 12 | 30.69 |
| 08/26/2026 21:28 | 88 | 30.69 |
| 08/26/2026 21:28 | 71 | 30.69 |
| 08/26/2026 21:28 | 23 | 30.68 |
| 08/26/2026 21:28 | 24 | 30.68 |
| 08/26/2026 21:28 | 25 | 30.68 |
| 08/26/2026 21:28 | 100 | 30.68 |
| 08/26/2026 21:28 | 100 | 30.68 |
| 08/26/2026 21:28 | 23 | 30.67 |
| 08/26/2026 21:28 | 100 | 30.67 |
| 08/26/2026 21:28 | 10 | 30.67 |
| 08/26/2026 21:28 | 17 | 30.67 |
| 08/26/2026 21:28 | 100 | 30.67 |
| 08/26/2026 21:28 | 100 | 30.67 |
| 08/26/2026 21:28 | 6 | 30.67 |
| 08/26/2026 21:28 | 15 | 30.67 |
| 08/26/2026 21:28 | 100 | 30.67 |
| 08/26/2026 21:28 | 16 | 30.67 |
| 08/26/2026 21:28 | 2 | 30.67 |
| 08/26/2026 21:28 | 38 | 30.665 |
| 08/26/2026 21:28 | 6 | 30.67 |
| 08/26/2026 21:28 | 33 | 30.67 |
| 08/26/2026 21:28 | 8 | 30.67 |
| 08/26/2026 21:28 | 92 | 30.67 |
| 08/26/2026 21:28 | 100 | 30.67 |
| 08/26/2026 21:28 | 1 | 30.68 |
| 08/26/2026 21:28 | 99 | 30.68 |
| 08/26/2026 21:28 | 1 | 30.68 |
| 08/26/2026 21:28 | 2 | 30.68 |
| 08/26/2026 21:28 | 1 | 30.68 |
| 08/26/2026 21:28 | 100 | 30.68 |
| 08/26/2026 21:28 | 12 | 30.68 |
| 08/26/2026 21:28 | 37 | 30.68 |
| 08/26/2026 21:28 | 63 | 30.68 |
| 08/26/2026 21:28 | 12 | 30.68 |
| 08/26/2026 21:27 | 98 | 30.69 |
| 08/26/2026 21:27 | 1 | 30.69 |
| 08/26/2026 21:27 | 100 | 30.69 |
| 08/26/2026 21:27 | 1 | 30.69 |
| 08/26/2026 21:27 | 100 | 30.69 |
| 08/26/2026 21:27 | 30 | 30.69 |
| 08/26/2026 21:27 | 20 | 30.69 |
| 08/26/2026 21:27 | 11 | 30.70 |
| 08/26/2026 21:27 | 50 | 30.69 |
| 08/26/2026 21:27 | 26 | 30.705 |
| 08/26/2026 21:27 | 6 | 30.705 |
| 08/26/2026 21:27 | 19 | 30.705 |
| 08/26/2026 21:26 | 65 | 30.69 |
| 08/26/2026 21:26 | 15 | 30.70 |
| 08/26/2026 21:26 | 2 | 30.70 |
| 08/26/2026 21:26 | 13 | 30.69 |
| 08/26/2026 21:26 | 1 | 30.69 |
| 08/26/2026 21:26 | 1 | 30.69 |
| 08/26/2026 21:26 | 1 | 30.69 |
| 08/26/2026 21:26 | 1 | 30.69 |
| 08/26/2026 21:26 | 3 | 30.69 |
| 08/26/2026 21:26 | 1 | 30.69 |
| 08/26/2026 21:26 | 100 | 30.69 |
| 08/26/2026 21:26 | 100 | 30.69 |
| 08/26/2026 21:26 | 100 | 30.69 |
| 08/26/2026 21:26 | 100 | 30.69 |
| 08/26/2026 21:26 | 5 | 30.70 |
| 08/26/2026 21:26 | 19 | 30.705 |
| 08/26/2026 21:26 | 10 | 30.705 |
| 08/26/2026 21:26 | 10 | 30.705 |
| 08/26/2026 21:26 | 98 | 30.70 |
| 08/26/2026 21:25 | 76 | 30.69 |
| 08/26/2026 21:25 | 12 | 30.69 |
| 08/26/2026 21:25 | 12 | 30.69 |
| 08/26/2026 21:25 | 8 | 30.70 |
| 08/26/2026 21:24 | 12 | 30.70 |
| 08/26/2026 21:24 | 1 | 30.70 |
| 08/26/2026 21:24 | 1 | 30.70 |
| 08/26/2026 21:24 | 2 | 30.70 |
| 08/26/2026 21:24 | 52 | 30.70 |
| 08/26/2026 21:24 | 32 | 30.70 |
| 08/26/2026 21:24 | 54 | 30.70 |
| 08/26/2026 21:24 | 1 | 30.71 |
| 08/26/2026 21:24 | 2 | 30.71 |
| 08/26/2026 21:24 | 14 | 30.70 |
| 08/26/2026 21:24 | 72 | 30.70 |
| 08/26/2026 21:24 | 5 | 30.71 |
| 08/26/2026 21:23 | 1 | 30.715 |
| 08/26/2026 21:23 | 28 | 30.71 |
| 08/26/2026 21:23 | 96 | 30.72 |
| 08/26/2026 21:23 | 4 | 30.72 |
| 08/26/2026 21:23 | 96 | 30.72 |
| 08/26/2026 21:23 | 4 | 30.72 |
| 08/26/2026 21:23 | 34 | 30.71 |
| 08/26/2026 21:23 | 41 | 30.72 |
| 08/26/2026 21:23 | 402 | 30.72 |
| 08/26/2026 21:23 | 16 | 30.72 |
| 08/26/2026 21:23 | 10 | 30.72 |
| 08/26/2026 21:23 | 6 | 30.72 |
| 08/26/2026 21:23 | 100 | 30.72 |
| 08/26/2026 21:23 | 132 | 30.705 |
| 08/26/2026 21:23 | 13 | 30.705 |
| 08/26/2026 21:23 | 35 | 30.705 |
| 08/26/2026 21:23 | 14 | 30.71 |
| 08/26/2026 21:23 | 2 | 30.70 |
| 08/26/2026 21:23 | 3 | 30.70 |
| 08/26/2026 21:23 | 3 | 30.70 |
| 08/26/2026 21:23 | 23 | 30.70 |
| 08/26/2026 21:23 | 100 | 30.70 |
| 08/26/2026 21:23 | 3 | 30.70 |
| 08/26/2026 21:23 | 97 | 30.70 |
| 08/26/2026 21:23 | 1 | 30.71 |
| 08/26/2026 21:23 | 1 | 30.71 |
| 08/26/2026 21:23 | 100 | 30.71 |
| 08/26/2026 21:23 | 100 | 30.71 |
| 08/26/2026 21:23 | 2 | 30.71 |
| 08/26/2026 21:23 | 2 | 30.71 |
| 08/26/2026 21:23 | 100 | 30.71 |
| 08/26/2026 21:23 | 100 | 30.71 |
| 08/26/2026 21:23 | 100 | 30.71 |
| 08/26/2026 21:22 | 1 | 30.72 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 48 | 30.73 |
| 08/26/2026 21:22 | 21 | 30.73 |
| 08/26/2026 21:22 | 55 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 77 | 30.73 |
| 08/26/2026 21:22 | 23 | 30.73 |
| 08/26/2026 21:22 | 14 | 30.73 |
| 08/26/2026 21:22 | 39 | 30.73 |
| 08/26/2026 21:22 | 61 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 1 | 30.73 |
| 08/26/2026 21:22 | 19 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:22 | 34 | 30.72 |
| 08/26/2026 21:22 | 100 | 30.72 |
| 08/26/2026 21:22 | 13 | 30.72 |
| 08/26/2026 21:22 | 69 | 30.72 |
| 08/26/2026 21:22 | 9 | 30.72 |
| 08/26/2026 21:22 | 100 | 30.72 |
| 08/26/2026 21:22 | 10 | 30.72 |
| 08/26/2026 21:22 | 100 | 30.72 |
| 08/26/2026 21:22 | 300 | 30.71 |
| 08/26/2026 21:22 | 12 | 30.70 |
| 08/26/2026 21:22 | 1 | 30.70 |
| 08/26/2026 21:22 | 1 | 30.70 |
| 08/26/2026 21:22 | 1 | 30.70 |
| 08/26/2026 21:22 | 4 | 30.70 |
| 08/26/2026 21:22 | 96 | 30.70 |
| 08/26/2026 21:22 | 12 | 30.71 |
| 08/26/2026 21:22 | 100 | 30.71 |
| 08/26/2026 21:22 | 8 | 30.71 |
| 08/26/2026 21:22 | 60 | 30.72 |
| 08/26/2026 21:22 | 33 | 30.72 |
| 08/26/2026 21:22 | 100 | 30.72 |
| 08/26/2026 21:22 | 30 | 30.72 |
| 08/26/2026 21:22 | 15 | 30.73 |
| 08/26/2026 21:22 | 1 | 30.73 |
| 08/26/2026 21:22 | 1 | 30.73 |
| 08/26/2026 21:22 | 1 | 30.73 |
| 08/26/2026 21:22 | 33 | 30.73 |
| 08/26/2026 21:22 | 33 | 30.73 |
| 08/26/2026 21:22 | 33 | 30.73 |
| 08/26/2026 21:22 | 100 | 30.73 |
| 08/26/2026 21:21 | 275 | 30.74 |
| 08/26/2026 21:21 | 125 | 30.74 |
| 08/26/2026 21:21 | 38 | 30.75 |
| 08/26/2026 21:20 | 20 | 30.74 |
| 08/26/2026 21:20 | 1 | 30.74 |
| 08/26/2026 21:20 | 9 | 30.74 |
| 08/26/2026 21:20 | 91 | 30.74 |
| 08/26/2026 21:20 | 1 | 30.74 |
| 08/26/2026 21:20 | 5 | 30.74 |
| 08/26/2026 21:20 | 275 | 30.75 |
| 08/26/2026 21:20 | 125 | 30.75 |
| 08/26/2026 21:20 | 7 | 30.76 |
| 08/26/2026 21:20 | 67 | 30.76 |
| 08/26/2026 21:20 | 2 | 30.765 |
| 08/26/2026 21:20 | 100 | 30.77 |
| 08/26/2026 21:20 | 100 | 30.77 |
| 08/26/2026 21:20 | 32 | 30.76 |
| 08/26/2026 21:20 | 3 | 30.77 |
| 08/26/2026 21:20 | 2 | 30.77 |
| 08/26/2026 21:20 | 1 | 30.78 |
| 08/26/2026 21:19 | 300 | 30.79 |
| 08/26/2026 21:19 | 1 | 30.80 |
| 08/26/2026 21:19 | 70 | 30.80 |
| 08/26/2026 21:19 | 100 | 30.80 |
| 08/26/2026 21:19 | 58 | 30.80 |
| 08/26/2026 21:19 | 22 | 30.815 |
| 08/26/2026 21:19 | 17 | 30.81 |
| 08/26/2026 21:19 | 10 | 30.81 |
| 08/26/2026 21:19 | 42 | 30.80 |
| 08/26/2026 21:19 | 24 | 30.80 |
| 08/26/2026 21:19 | 58 | 30.81 |
| 08/26/2026 21:19 | 67 | 30.81 |
| 08/26/2026 21:19 | 100 | 30.81 |
| 08/26/2026 21:19 | 33 | 30.81 |
| 08/26/2026 21:19 | 1 | 30.82 |
| 08/26/2026 21:19 | 1 | 30.82 |
| 08/26/2026 21:19 | 3 | 30.82 |
| 08/26/2026 21:19 | 1 | 30.82 |
| 08/26/2026 21:19 | 33 | 30.82 |
| 08/26/2026 21:19 | 33 | 30.82 |
| 08/26/2026 21:19 | 1 | 30.82 |
| 08/26/2026 21:19 | 10 | 30.82 |
| 08/26/2026 21:19 | 25 | 30.83 |
| 08/26/2026 21:19 | 100 | 30.83 |
| 08/26/2026 21:19 | 100 | 30.835 |
| 08/26/2026 21:19 | 15 | 30.835 |
| 08/26/2026 21:18 | 100 | 30.835 |
| 08/26/2026 21:18 | 89 | 30.835 |
| 08/26/2026 21:18 | 10 | 30.835 |
| 08/26/2026 21:18 | 10 | 30.835 |
| 08/26/2026 21:18 | 27 | 30.84 |
| 08/26/2026 21:18 | 1 | 30.84 |
| 08/26/2026 21:18 | 100 | 30.84 |
| 08/26/2026 21:18 | 67 | 30.84 |
| 08/26/2026 21:18 | 100 | 30.85 |
| 08/26/2026 21:18 | 1 | 30.85 |
| 08/26/2026 21:18 | 45 | 30.85 |
| 08/26/2026 21:18 | 55 | 30.85 |
| 08/26/2026 21:17 | 9 | 30.86 |
| 08/26/2026 21:17 | 3 | 30.86 |
| 08/26/2026 21:17 | 100 | 30.86 |
| 08/26/2026 21:17 | 20 | 30.86 |
| 08/26/2026 21:17 | 100 | 30.86 |
| 08/26/2026 21:17 | 10 | 30.86 |
| 08/26/2026 21:17 | 10 | 30.86 |
| 08/26/2026 21:17 | 83 | 30.86 |
| 08/26/2026 21:17 | 100 | 30.86 |
| 08/26/2026 21:17 | 100 | 30.86 |
| 08/26/2026 21:17 | 19 | 30.85 |
| 08/26/2026 21:17 | 33 | 30.84 |
| 08/26/2026 21:17 | 1 | 30.85 |
| 08/26/2026 21:17 | 3 | 30.85 |
| 08/26/2026 21:17 | 53 | 30.85 |
| 08/26/2026 21:17 | 100 | 30.85 |
| 08/26/2026 21:17 | 1 | 30.85 |
| 08/26/2026 21:16 | 100 | 30.86 |
| 08/26/2026 21:16 | 100 | 30.87 |
| 08/26/2026 21:16 | 40 | 30.87 |
| 08/26/2026 21:16 | 53 | 30.87 |
| 08/26/2026 21:16 | 47 | 30.87 |
| 08/26/2026 21:16 | 32 | 30.87 |
| 08/26/2026 21:16 | 21 | 30.87 |
| 08/26/2026 21:16 | 12 | 30.87 |
| 08/26/2026 21:16 | 1 | 30.87 |
| 08/26/2026 21:16 | 7 | 30.87 |
| 08/26/2026 21:16 | 12 | 30.87 |
| 08/26/2026 21:16 | 12 | 30.87 |
| 08/26/2026 21:16 | 33 | 30.88 |
| 08/26/2026 21:16 | 8 | 30.88 |
| 08/26/2026 21:16 | 12 | 30.88 |
| 08/26/2026 21:16 | 1 | 30.88 |
| 08/26/2026 21:16 | 1 | 30.88 |
| 08/26/2026 21:16 | 95 | 30.88 |
| 08/26/2026 21:16 | 40 | 30.89 |
| 08/26/2026 21:16 | 100 | 30.89 |
| 08/26/2026 21:16 | 1 | 30.89 |
| 08/26/2026 21:16 | 1 | 30.89 |
| 08/26/2026 21:16 | 58 | 30.89 |
| 08/26/2026 21:16 | 100 | 30.89 |
| 08/26/2026 21:16 | 33 | 30.89 |
| 08/26/2026 21:16 | 33 | 30.89 |
| 08/26/2026 21:16 | 33 | 30.89 |
| 08/26/2026 21:16 | 33 | 30.89 |
| 08/26/2026 21:16 | 33 | 30.89 |
| 08/26/2026 21:16 | 1 | 30.89 |
| 08/26/2026 21:16 | 1 | 30.89 |
| 08/26/2026 21:15 | 2 | 30.90 |
| 08/26/2026 21:15 | 5 | 30.88 |
| 08/26/2026 21:15 | 1 | 30.89 |
| 08/26/2026 21:15 | 2 | 30.895 |
| 08/26/2026 21:14 | 16 | 30.89 |
| 08/26/2026 21:14 | 14 | 30.89 |
| 08/26/2026 21:14 | 20 | 30.89 |
| 08/26/2026 21:14 | 78 | 30.89 |
| 08/26/2026 21:14 | 100 | 30.89 |
| 08/26/2026 21:14 | 96 | 30.89 |
| 08/26/2026 21:14 | 1 | 30.89 |
| 08/26/2026 21:14 | 3 | 30.89 |
| 08/26/2026 21:14 | 1 | 30.89 |
| 08/26/2026 21:13 | 6 | 30.89 |
| 08/26/2026 21:12 | 30 | 30.90 |
| 08/26/2026 21:12 | 23 | 30.91 |
| 08/26/2026 21:12 | 14 | 30.91 |
| 08/26/2026 21:12 | 66 | 30.91 |
| 08/26/2026 21:12 | 80 | 30.91 |
| 08/26/2026 21:12 | 1 | 30.92 |
| 08/26/2026 21:12 | 1 | 30.92 |
| 08/26/2026 21:11 | 9 | 30.92 |
| 08/26/2026 21:11 | 100 | 30.92 |
| 08/26/2026 21:11 | 61 | 30.92 |
| 08/26/2026 21:11 | 200 | 30.92 |
| 08/26/2026 21:11 | 100 | 30.94 |
| 08/26/2026 21:11 | 100 | 30.93 |
| 08/26/2026 21:11 | 100 | 30.93 |
| 08/26/2026 21:11 | 1 | 30.93 |
| 08/26/2026 21:11 | 20 | 30.92 |
| 08/26/2026 21:11 | 87 | 30.92 |
| 08/26/2026 21:11 | 9 | 30.92 |
| 08/26/2026 21:11 | 80 | 30.92 |
| 08/26/2026 21:11 | 10 | 30.92 |
| 08/26/2026 21:11 | 100 | 30.92 |
| 08/26/2026 21:11 | 16 | 30.905 |
| 08/26/2026 21:11 | 16 | 30.905 |
| 08/26/2026 21:11 | 21 | 30.905 |
| 08/26/2026 21:11 | 1 | 30.90 |
| 08/26/2026 21:11 | 5 | 30.90 |
| 08/26/2026 21:11 | 100 | 30.91 |
| 08/26/2026 21:11 | 100 | 30.91 |
| 08/26/2026 21:11 | 40 | 30.92 |
| 08/26/2026 21:11 | 200 | 30.92 |
| 08/26/2026 21:11 | 100 | 30.92 |
| 08/26/2026 21:11 | 100 | 30.92 |
| 08/26/2026 21:11 | 70 | 30.92 |
| 08/26/2026 21:11 | 1 | 30.92 |
| 08/26/2026 21:10 | 10 | 30.93 |
| 08/26/2026 21:10 | 10 | 30.93 |
| 08/26/2026 21:10 | 17 | 30.93 |
| 08/26/2026 21:10 | 21 | 30.93 |
| 08/26/2026 21:10 | 100 | 30.93 |
| 08/26/2026 21:10 | 3 | 30.93 |
| 08/26/2026 21:10 | 40 | 30.93 |
| 08/26/2026 21:10 | 38 | 30.93 |
| 08/26/2026 21:10 | 100 | 30.93 |
| 08/26/2026 21:10 | 19 | 30.90 |
| 08/26/2026 21:10 | 2 | 30.90 |
| 08/26/2026 21:10 | 6 | 30.90 |
| 08/26/2026 21:10 | 12 | 30.90 |
| 08/26/2026 21:10 | 1 | 30.91 |
| 08/26/2026 21:10 | 87 | 30.91 |
| 08/26/2026 21:09 | 6 | 30.91 |
| 08/26/2026 21:09 | 10 | 30.925 |
| 08/26/2026 21:09 | 7 | 30.91 |
| 08/26/2026 21:09 | 61 | 30.91 |
| 08/26/2026 21:09 | 1 | 30.91 |
| 08/26/2026 21:09 | 30 | 30.91 |
| 08/26/2026 21:09 | 1 | 30.92 |
| 08/26/2026 21:09 | 56 | 30.92 |
| 08/26/2026 21:09 | 1 | 30.92 |
| 08/26/2026 21:09 | 1 | 30.92 |
| 08/26/2026 21:09 | 1 | 30.92 |
| 08/26/2026 21:06 | 64 | 30.94 |
| 08/26/2026 21:06 | 1 | 30.95 |
| 08/26/2026 21:06 | 20 | 30.95 |
| 08/26/2026 21:06 | 14 | 30.94 |
| 08/26/2026 21:06 | 10 | 30.94 |
| 08/26/2026 21:06 | 19 | 30.94 |
| 08/26/2026 21:06 | 157 | 30.935 |
| 08/26/2026 21:06 | 1 | 30.93 |
| 08/26/2026 21:06 | 1 | 30.93 |
| 08/26/2026 21:06 | 64 | 30.93 |
| 08/26/2026 21:06 | 40 | 30.95 |
| 08/26/2026 21:06 | 10 | 30.95 |
| 08/26/2026 21:06 | 14 | 30.95 |
| 08/26/2026 21:06 | 32 | 30.95 |
| 08/26/2026 21:06 | 125 | 30.94 |
| 08/26/2026 21:06 | 5 | 30.94 |
| 08/26/2026 21:06 | 100 | 30.94 |
| 08/26/2026 21:06 | 200 | 30.94 |
| 08/26/2026 21:06 | 10 | 30.94 |
| 08/26/2026 21:06 | 8 | 30.94 |
| 08/26/2026 21:05 | 1 | 30.92 |
| 08/26/2026 21:05 | 36 | 30.92 |
| 08/26/2026 21:05 | 30 | 30.92 |
| 08/26/2026 21:04 | 1 | 30.915 |
| 08/26/2026 21:04 | 44 | 30.92 |
| 08/26/2026 21:04 | 56 | 30.92 |
| 08/26/2026 21:04 | 24 | 30.92 |
| 08/26/2026 21:04 | 1 | 30.93 |
| 08/26/2026 21:04 | 1 | 30.95 |
| 08/26/2026 21:04 | 2 | 30.95 |
| 08/26/2026 21:04 | 100 | 30.95 |
| 08/26/2026 21:04 | 2 | 30.96 |
| 08/26/2026 21:03 | 7 | 30.98 |
| 08/26/2026 21:03 | 38 | 30.98 |
| 08/26/2026 21:03 | 55 | 30.98 |
| 08/26/2026 21:03 | 5 | 30.98 |
| 08/26/2026 21:03 | 16 | 30.98 |
| 08/26/2026 21:03 | 80 | 30.98 |
| 08/26/2026 21:03 | 15 | 30.98 |
| 08/26/2026 21:03 | 72 | 30.97 |
| 08/26/2026 21:03 | 9 | 30.97 |
| 08/26/2026 21:03 | 14 | 30.97 |
| 08/26/2026 21:03 | 100 | 30.97 |
| 08/26/2026 21:03 | 35 | 30.97 |
| 08/26/2026 21:03 | 29 | 30.97 |
| 08/26/2026 21:03 | 100 | 30.97 |
| 08/26/2026 21:03 | 62 | 30.96 |
| 08/26/2026 21:03 | 16 | 30.96 |
| 08/26/2026 21:03 | 5 | 30.96 |
| 08/26/2026 21:03 | 8 | 30.96 |
| 08/26/2026 21:03 | 92 | 30.96 |
| 08/26/2026 21:03 | 100 | 30.96 |
| 08/26/2026 21:03 | 81 | 30.96 |
| 08/26/2026 21:03 | 19 | 30.96 |
| 08/26/2026 21:03 | 26 | 30.96 |
| 08/26/2026 21:03 | 10 | 30.95 |
| 08/26/2026 21:03 | 10 | 30.95 |
| 08/26/2026 21:03 | 200 | 30.95 |
| 08/26/2026 21:03 | 5 | 30.95 |
| 08/26/2026 21:03 | 2 | 30.94 |
| 08/26/2026 21:03 | 10 | 30.925 |
| 08/26/2026 21:03 | 1 | 30.925 |
| 08/26/2026 21:03 | 22 | 30.925 |
| 08/26/2026 21:02 | 10 | 30.92 |
| 08/26/2026 21:02 | 1 | 30.92 |
| 08/26/2026 21:02 | 20 | 30.93 |
| 08/26/2026 21:02 | 100 | 30.93 |
| 08/26/2026 21:02 | 1 | 30.93 |
| 08/26/2026 21:02 | 1 | 30.93 |
| 08/26/2026 21:02 | 1 | 30.93 |
| 08/26/2026 21:02 | 100 | 30.93 |
| 08/26/2026 21:02 | 1 | 30.94 |
| 08/26/2026 21:02 | 1 | 30.945 |
| 08/26/2026 21:01 | 28 | 30.95 |
| 08/26/2026 21:01 | 23 | 30.95 |
| 08/26/2026 21:01 | 23 | 30.95 |
| 08/26/2026 21:01 | 26 | 30.95 |
| 08/26/2026 21:01 | 92 | 30.95 |
| 08/26/2026 21:01 | 23 | 30.95 |
| 08/26/2026 21:01 | 1 | 30.945 |
| 08/26/2026 21:01 | 23 | 30.945 |
| 08/26/2026 21:01 | 100 | 30.94 |
| 08/26/2026 21:01 | 10 | 30.94 |
| 08/26/2026 21:01 | 14 | 30.94 |
| 08/26/2026 21:00 | 50 | 30.94 |
| 08/26/2026 21:00 | 10 | 30.94 |
| 08/26/2026 21:00 | 100 | 30.94 |
| 08/26/2026 21:00 | 100 | 30.95 |
| 08/26/2026 21:00 | 1 | 30.95 |
| 08/26/2026 21:00 | 8 | 30.95 |
| 08/26/2026 21:00 | 67 | 30.95 |
| 08/26/2026 21:00 | 33 | 30.95 |
| 08/26/2026 21:00 | 20 | 30.95 |
| 08/26/2026 21:00 | 10 | 30.95 |
| 08/26/2026 21:00 | 70 | 30.95 |
| 08/26/2026 21:00 | 87 | 30.95 |
| 08/26/2026 21:00 | 13 | 30.95 |
| 08/26/2026 21:00 | 45 | 30.95 |
| 08/26/2026 21:00 | 67 | 30.94 |
| 08/26/2026 21:00 | 145 | 30.94 |
| 08/26/2026 21:00 | 288 | 30.94 |
| 08/26/2026 21:00 | 12 | 30.94 |
| 08/26/2026 21:00 | 38 | 30.94 |
| 08/26/2026 21:00 | 1 | 30.94 |
| 08/26/2026 21:00 | 49 | 30.94 |
| 08/26/2026 21:00 | 1 | 30.94 |
| 08/26/2026 21:00 | 99 | 30.94 |
| 08/26/2026 21:00 | 17 | 30.94 |
| 08/26/2026 21:00 | 10 | 30.94 |
| 08/26/2026 21:00 | 3 | 30.94 |
| 08/26/2026 21:00 | 4 | 30.94 |
| 08/26/2026 21:00 | 28 | 30.94 |
| 08/26/2026 21:00 | 1 | 30.925 |
| 08/26/2026 21:00 | 18 | 30.925 |
| 08/26/2026 21:00 | 27 | 30.925 |
| 08/26/2026 21:00 | 4 | 30.93 |
| 08/26/2026 21:00 | 19 | 30.92 |
| 08/26/2026 21:00 | 10 | 30.92 |
| 08/26/2026 20:59 | 18 | 30.93 |
| 08/26/2026 20:59 | 82 | 30.93 |
| 08/26/2026 20:59 | 1 | 30.94 |
| 08/26/2026 20:59 | 9 | 30.94 |
| 08/26/2026 20:59 | 1 | 30.95 |
| 08/26/2026 20:59 | 12 | 30.95 |
| 08/26/2026 20:59 | 1 | 30.95 |
| 08/26/2026 20:59 | 72 | 30.95 |
| 08/26/2026 20:59 | 1 | 30.95 |
| 08/26/2026 20:59 | 100 | 30.95 |
| 08/26/2026 20:59 | 1 | 30.96 |
| 08/26/2026 20:59 | 1 | 30.96 |
| 08/26/2026 20:59 | 2 | 30.96 |
| 08/26/2026 20:58 | 125 | 30.96 |
| 08/26/2026 20:58 | 100 | 30.97 |
| 08/26/2026 20:58 | 1 | 30.97 |
| 08/26/2026 20:58 | 100 | 30.99 |
| 08/26/2026 20:58 | 96 | 30.99 |
| 08/26/2026 20:58 | 4 | 30.99 |
| 08/26/2026 20:58 | 12 | 30.99 |
| 08/26/2026 20:58 | 40 | 31.02 |
| 08/26/2026 20:58 | 3 | 31.02 |
| 08/26/2026 20:58 | 2 | 31.02 |
| 08/26/2026 20:58 | 1 | 31.02 |
| 08/26/2026 20:58 | 1 | 31.02 |
| 08/26/2026 20:58 | 100 | 31.02 |
| 08/26/2026 20:58 | 56 | 31.02 |
| 08/26/2026 20:58 | 39 | 31.02 |
| 08/26/2026 20:58 | 5 | 31.02 |
| 08/26/2026 20:56 | 100 | 31.03 |
| 08/26/2026 20:56 | 11 | 31.03 |
| 08/26/2026 20:56 | 4 | 31.03 |
| 08/26/2026 20:56 | 1 | 31.03 |
| 08/26/2026 20:56 | 2 | 31.03 |
| 08/26/2026 20:56 | 100 | 31.03 |
| 08/26/2026 20:56 | 100 | 31.03 |
| 08/26/2026 20:56 | 2 | 31.03 |
| 08/26/2026 20:56 | 30 | 31.03 |
| 08/26/2026 20:56 | 1 | 31.03 |
| 08/26/2026 20:56 | 1 | 31.03 |
| 08/26/2026 20:56 | 2 | 31.03 |
| 08/26/2026 20:56 | 100 | 31.03 |
| 08/26/2026 20:54 | 10 | 31.05 |
| 08/26/2026 20:54 | 23 | 31.05 |
| 08/26/2026 20:54 | 14 | 31.05 |
| 08/26/2026 20:54 | 77 | 31.05 |
| 08/26/2026 20:54 | 9 | 31.05 |
| 08/26/2026 20:54 | 12 | 31.05 |
| 08/26/2026 20:54 | 34 | 31.04 |
| 08/26/2026 20:54 | 17 | 31.04 |
| 08/26/2026 20:54 | 38 | 31.04 |
| 08/26/2026 20:54 | 100 | 31.04 |
| 08/26/2026 20:54 | 2 | 31.04 |
| 08/26/2026 20:54 | 16 | 31.04 |
| 08/26/2026 20:54 | 100 | 31.04 |
| 08/26/2026 20:54 | 57 | 31.04 |
| 08/26/2026 20:54 | 100 | 31.03 |
| 08/26/2026 20:54 | 37 | 31.03 |
| 08/26/2026 20:54 | 22 | 31.02 |
| 08/26/2026 20:54 | 11 | 31.02 |
| 08/26/2026 20:54 | 63 | 31.02 |
| 08/26/2026 20:54 | 100 | 31.02 |
| 08/26/2026 20:54 | 100 | 31.02 |
| 08/26/2026 20:54 | 100 | 31.02 |
| 08/26/2026 20:54 | 2239 | 31.02 |
| 08/26/2026 20:54 | 10 | 31.02 |
| 08/26/2026 20:54 | 125 | 31.02 |
| 08/26/2026 20:54 | 33 | 31.02 |
| 08/26/2026 20:54 | 1 | 31.02 |
| 08/26/2026 20:54 | 10 | 31.02 |
| 08/26/2026 20:54 | 300 | 31.025 |
| 08/26/2026 20:52 | 227 | 31.03 |
| 08/26/2026 20:52 | 38 | 31.03 |
| 08/26/2026 20:52 | 100 | 31.025 |
| 08/26/2026 20:52 | 400 | 31.025 |
| 08/26/2026 20:51 | 14 | 31.025 |
| 08/26/2026 20:51 | 35 | 31.03 |
| 08/26/2026 20:51 | 100 | 31.03 |
| 08/26/2026 20:51 | 6 | 31.03 |
| 08/26/2026 20:51 | 1 | 31.03 |
| 08/26/2026 20:51 | 19 | 31.03 |
| 08/26/2026 20:51 | 100 | 31.03 |
| 08/26/2026 20:51 | 100 | 31.02 |
| 08/26/2026 20:51 | 100 | 31.02 |
| 08/26/2026 20:51 | 35 | 31.02 |
| 08/26/2026 20:51 | 100 | 31.02 |
| 08/26/2026 20:51 | 18 | 31.015 |
| 08/26/2026 20:51 | 19 | 31.01 |
| 08/26/2026 20:51 | 22 | 31.01 |
| 08/26/2026 20:51 | 42 | 31.00 |
| 08/26/2026 20:51 | 10 | 30.995 |
| 08/26/2026 20:51 | 54 | 31.00 |
| 08/26/2026 20:51 | 100 | 31.00 |
| 08/26/2026 20:51 | 100 | 31.02 |
| 08/26/2026 20:51 | 100 | 31.03 |
| 08/26/2026 20:51 | 24 | 31.03 |
| 08/26/2026 20:51 | 1 | 31.04 |
| 08/26/2026 20:50 | 1 | 31.05 |
| 08/26/2026 20:50 | 1 | 31.05 |
| 08/26/2026 20:50 | 2 | 31.065 |
| 08/26/2026 20:50 | 25 | 31.07 |
| 08/26/2026 20:50 | 8 | 31.07 |
| 08/26/2026 20:50 | 33 | 31.07 |
| 08/26/2026 20:50 | 26 | 31.07 |
| 08/26/2026 20:50 | 33 | 31.07 |
| 08/26/2026 20:50 | 40 | 31.08 |
| 08/26/2026 20:50 | 100 | 31.08 |
| 08/26/2026 20:50 | 200 | 31.08 |
| 08/26/2026 20:50 | 24 | 31.08 |
| 08/26/2026 20:50 | 1 | 31.09 |
| 08/26/2026 20:50 | 1 | 31.10 |
| 08/26/2026 20:50 | 12 | 31.09 |
| 08/26/2026 20:50 | 1 | 31.09 |
| 08/26/2026 20:50 | 100 | 31.09 |
| 08/26/2026 20:50 | 1 | 31.10 |
| 08/26/2026 20:50 | 100 | 31.10 |
| 08/26/2026 20:50 | 10 | 31.10 |
| 08/26/2026 20:50 | 10 | 31.10 |
| 08/26/2026 20:50 | 100 | 31.10 |
| 08/26/2026 20:50 | 1 | 31.10 |
| 08/26/2026 20:50 | 1 | 31.10 |
| 08/26/2026 20:50 | 67 | 31.10 |
| 08/26/2026 20:49 | 3 | 31.11 |
| 08/26/2026 20:48 | 1 | 31.11 |
| 08/26/2026 20:48 | 4 | 31.11 |
| 08/26/2026 20:48 | 100 | 31.11 |
| 08/26/2026 20:47 | 50 | 31.11 |
| 08/26/2026 20:47 | 50 | 31.105 |
| 08/26/2026 20:47 | 9 | 31.11 |
| 08/26/2026 20:47 | 16 | 31.11 |
| 08/26/2026 20:47 | 50 | 31.11 |
| 08/26/2026 20:47 | 24 | 31.11 |
| 08/26/2026 20:47 | 1 | 31.11 |
| 08/26/2026 20:47 | 8 | 31.11 |
| 08/26/2026 20:47 | 90 | 31.11 |
| 08/26/2026 20:47 | 10 | 31.11 |
| 08/26/2026 20:46 | 2 | 31.10 |
| 08/26/2026 20:46 | 7 | 31.10 |
| 08/26/2026 20:46 | 13 | 31.10 |
| 08/26/2026 20:46 | 74 | 31.10 |
| 08/26/2026 20:46 | 1 | 31.10 |
| 08/26/2026 20:46 | 1 | 31.10 |
| 08/26/2026 20:45 | 16 | 31.09 |
| 08/26/2026 20:45 | 100 | 31.09 |
| 08/26/2026 20:45 | 100 | 31.09 |
| 08/26/2026 20:45 | 67 | 31.09 |
| 08/26/2026 20:45 | 16 | 31.08 |
| 08/26/2026 20:45 | 1 | 31.08 |
| 08/26/2026 20:45 | 16 | 31.08 |
| 08/26/2026 20:45 | 1 | 31.07 |
| 08/26/2026 20:45 | 8 | 31.07 |
| 08/26/2026 20:45 | 1 | 31.07 |
| 08/26/2026 20:45 | 35 | 31.07 |
| 08/26/2026 20:45 | 14 | 31.07 |
| 08/26/2026 20:44 | 200 | 31.06 |
| 08/26/2026 20:44 | 1 | 31.06 |
| 08/26/2026 20:44 | 100 | 31.06 |
| 08/26/2026 20:44 | 1 | 31.065 |
| 08/26/2026 20:44 | 1 | 31.065 |
| 08/26/2026 20:44 | 100 | 31.07 |
| 08/26/2026 20:44 | 28 | 31.07 |
| 08/26/2026 20:44 | 5 | 31.07 |
| 08/26/2026 20:44 | 100 | 31.07 |
| 08/26/2026 20:44 | 100 | 31.07 |
| 08/26/2026 20:44 | 4 | 31.07 |
| 08/26/2026 20:44 | 1 | 31.07 |
| 08/26/2026 20:44 | 2 | 31.07 |
| 08/26/2026 20:44 | 12 | 31.07 |
| 08/26/2026 20:43 | 1 | 31.08 |
| 08/26/2026 20:43 | 10 | 31.08 |
| 08/26/2026 20:42 | 5 | 31.07 |
| 08/26/2026 20:42 | 2 | 31.07 |
| 08/26/2026 20:42 | 3 | 31.07 |
| 08/26/2026 20:42 | 75 | 31.07 |
| 08/26/2026 20:42 | 1 | 31.05 |
| 08/26/2026 20:42 | 2 | 31.05 |
| 08/26/2026 20:42 | 1 | 31.05 |
| 08/26/2026 20:42 | 1 | 31.05 |
| 08/26/2026 20:42 | 26 | 31.05 |
| 08/26/2026 20:42 | 33 | 31.05 |
| 08/26/2026 20:42 | 8 | 31.05 |
| 08/26/2026 20:42 | 3 | 31.05 |
| 08/26/2026 20:42 | 27 | 31.05 |
| 08/26/2026 20:42 | 5 | 31.05 |
| 08/26/2026 20:42 | 13 | 31.04 |
| 08/26/2026 20:42 | 8 | 31.04 |
| 08/26/2026 20:42 | 2 | 31.04 |
| 08/26/2026 20:42 | 100 | 31.04 |
| 08/26/2026 20:42 | 13 | 31.03 |
| 08/26/2026 20:42 | 2 | 31.03 |
| 08/26/2026 20:42 | 1 | 31.01 |
| 08/26/2026 20:41 | 1 | 31.00 |
| 08/26/2026 20:41 | 1 | 31.00 |
| 08/26/2026 20:38 | 100 | 31.01 |
| 08/26/2026 20:38 | 37 | 31.01 |
| 08/26/2026 20:38 | 10 | 31.01 |
| 08/26/2026 20:38 | 20 | 31.01 |
| 08/26/2026 20:38 | 66 | 31.01 |
| 08/26/2026 20:38 | 100 | 31.01 |
| 08/26/2026 20:37 | 24 | 31.03 |
| 08/26/2026 20:37 | 1 | 31.03 |
| 08/26/2026 20:37 | 40 | 31.04 |
| 08/26/2026 20:37 | 4 | 31.04 |
| 08/26/2026 20:37 | 5 | 31.03 |
| 08/26/2026 20:37 | 38 | 31.015 |
| 08/26/2026 20:35 | 70 | 31.02 |
| 08/26/2026 20:35 | 60 | 31.02 |
| 08/26/2026 20:35 | 38 | 31.02 |
| 08/26/2026 20:35 | 2 | 31.02 |
| 08/26/2026 20:35 | 1 | 31.02 |
| 08/26/2026 20:35 | 10 | 31.02 |
| 08/26/2026 20:35 | 100 | 31.01 |
| 08/26/2026 20:35 | 1 | 30.99 |
| 08/26/2026 20:35 | 300 | 31.00 |
| 08/26/2026 20:35 | 1 | 31.02 |
| 08/26/2026 20:35 | 100 | 31.02 |
| 08/26/2026 20:34 | 14 | 31.04 |
| 08/26/2026 20:34 | 18 | 31.04 |
| 08/26/2026 20:34 | 36 | 31.04 |
| 08/26/2026 20:34 | 5 | 31.03 |
| 08/26/2026 20:34 | 5 | 31.03 |
| 08/26/2026 20:34 | 1 | 31.03 |
| 08/26/2026 20:34 | 1 | 31.03 |
| 08/26/2026 20:34 | 48 | 31.03 |
| 08/26/2026 20:34 | 2 | 31.03 |
| 08/26/2026 20:34 | 2 | 31.03 |
| 08/26/2026 20:34 | 100 | 31.03 |
| 08/26/2026 20:34 | 1 | 31.03 |
| 08/26/2026 20:34 | 100 | 31.03 |
| 08/26/2026 20:34 | 17 | 31.02 |
| 08/26/2026 20:34 | 2 | 31.02 |
| 08/26/2026 20:34 | 15 | 31.02 |
| 08/26/2026 20:34 | 3 | 31.02 |
| 08/26/2026 20:34 | 18 | 31.02 |
| 08/26/2026 20:34 | 64 | 31.02 |
| 08/26/2026 20:34 | 100 | 31.01 |
| 08/26/2026 20:34 | 1 | 31.01 |
| 08/26/2026 20:34 | 12 | 31.01 |
| 08/26/2026 20:34 | 5 | 31.01 |
| 08/26/2026 20:33 | 38 | 30.99 |
| 08/26/2026 20:33 | 100 | 31.00 |
| 08/26/2026 20:33 | 29 | 31.00 |
| 08/26/2026 20:33 | 71 | 31.00 |
| 08/26/2026 20:33 | 5 | 31.00 |
| 08/26/2026 20:33 | 100 | 30.99 |
| 08/26/2026 20:33 | 21 | 30.99 |
| 08/26/2026 20:33 | 79 | 30.99 |
| 08/26/2026 20:33 | 56 | 30.99 |
| 08/26/2026 20:33 | 1 | 30.99 |
| 08/26/2026 20:33 | 1 | 30.99 |
| 08/26/2026 20:33 | 1 | 30.99 |
| 08/26/2026 20:33 | 18 | 30.99 |
| 08/26/2026 20:33 | 5 | 30.99 |
| 08/26/2026 20:33 | 100 | 30.99 |
| 08/26/2026 20:33 | 5 | 30.98 |
| 08/26/2026 20:33 | 50 | 30.98 |
| 08/26/2026 20:32 | 19 | 30.97 |
| 08/26/2026 20:32 | 4 | 30.98 |
| 08/26/2026 20:32 | 38 | 30.98 |
| 08/26/2026 20:32 | 38 | 30.98 |
| 08/26/2026 20:32 | 17 | 30.985 |
| 08/26/2026 20:31 | 16 | 30.99 |
| 08/26/2026 20:31 | 22 | 30.99 |
| 08/26/2026 20:31 | 71 | 31.00 |
| 08/26/2026 20:31 | 200 | 31.03 |
| 08/26/2026 20:31 | 30 | 31.04 |
| 08/26/2026 20:31 | 26 | 31.04 |
| 08/26/2026 20:31 | 5 | 31.04 |
| 08/26/2026 20:31 | 100 | 31.04 |
| 08/26/2026 20:31 | 14 | 31.03 |
| 08/26/2026 20:31 | 6 | 31.03 |
| 08/26/2026 20:30 | 20 | 31.04 |
| 08/26/2026 20:30 | 100 | 31.04 |
| 08/26/2026 20:30 | 34 | 31.04 |
| 08/26/2026 20:30 | 6 | 31.04 |
| 08/26/2026 20:30 | 1 | 31.05 |
| 08/26/2026 20:30 | 14 | 31.06 |
| 08/26/2026 20:30 | 22 | 31.06 |
| 08/26/2026 20:30 | 1 | 31.07 |
| 08/26/2026 20:30 | 1 | 31.07 |
| 08/26/2026 20:30 | 100 | 31.07 |
| 08/26/2026 20:30 | 30 | 31.08 |
| 08/26/2026 20:29 | 8 | 31.09 |
| 08/26/2026 20:29 | 2 | 31.09 |
| 08/26/2026 20:27 | 3 | 31.10 |
| 08/26/2026 20:27 | 2 | 31.10 |
| 08/26/2026 20:27 | 100 | 31.11 |
| 08/26/2026 20:27 | 100 | 31.11 |
| 08/26/2026 20:27 | 3 | 31.11 |
| 08/26/2026 20:27 | 32 | 31.11 |
| 08/26/2026 20:27 | 8 | 31.11 |
| 08/26/2026 20:27 | 20 | 31.11 |
| 08/26/2026 20:27 | 2 | 31.11 |
| 08/26/2026 20:27 | 92 | 31.12 |
| 08/26/2026 20:27 | 20 | 31.12 |
| 08/26/2026 20:27 | 22 | 31.12 |
| 08/26/2026 20:27 | 11 | 31.13 |
| 08/26/2026 20:27 | 194 | 31.13 |
| 08/26/2026 20:27 | 100 | 31.13 |
| 08/26/2026 20:27 | 55 | 31.15 |
| 08/26/2026 20:27 | 60 | 31.14 |
| 08/26/2026 20:27 | 1 | 31.14 |
| 08/26/2026 20:27 | 100 | 31.14 |
| 08/26/2026 20:27 | 75 | 31.14 |
| 08/26/2026 20:27 | 6 | 31.14 |
| 08/26/2026 20:27 | 3 | 31.15 |
| 08/26/2026 20:26 | 5 | 31.15 |
| 08/26/2026 20:26 | 1 | 31.17 |
| 08/26/2026 20:26 | 1 | 31.17 |
| 08/26/2026 20:26 | 2 | 31.17 |
| 08/26/2026 20:26 | 1 | 31.17 |
| 08/26/2026 20:26 | 14 | 31.17 |
| 08/26/2026 20:26 | 11 | 31.17 |
| 08/26/2026 20:26 | 100 | 31.17 |
| 08/26/2026 20:26 | 45 | 31.17 |
| 08/26/2026 20:26 | 55 | 31.17 |
| 08/26/2026 20:22 | 39 | 31.14 |
| 08/26/2026 20:22 | 6 | 31.16 |
| 08/26/2026 20:22 | 13 | 31.16 |
| 08/26/2026 20:22 | 5 | 31.16 |
| 08/26/2026 20:22 | 59 | 31.16 |
| 08/26/2026 20:22 | 100 | 31.15 |
| 08/26/2026 20:22 | 100 | 31.15 |
| 08/26/2026 20:22 | 1 | 31.14 |
| 08/26/2026 20:22 | 56 | 31.14 |
| 08/26/2026 20:22 | 14 | 31.14 |
| 08/26/2026 20:22 | 1 | 31.14 |
| 08/26/2026 20:22 | 48 | 31.14 |
| 08/26/2026 20:22 | 1 | 31.14 |
| 08/26/2026 20:22 | 1 | 31.14 |
| 08/26/2026 20:22 | 10 | 31.14 |
| 08/26/2026 20:21 | 2 | 31.12 |
| 08/26/2026 20:20 | 9 | 31.12 |
| 08/26/2026 20:20 | 38 | 31.12 |
| 08/26/2026 20:19 | 14 | 31.12 |
| 08/26/2026 20:19 | 1 | 31.12 |
| 08/26/2026 20:19 | 20 | 31.12 |
| 08/26/2026 20:19 | 38 | 31.12 |
| 08/26/2026 20:19 | 92 | 31.12 |
| 08/26/2026 20:19 | 8 | 31.12 |
| 08/26/2026 20:18 | 60 | 31.14 |
| 08/26/2026 20:18 | 100 | 31.14 |
| 08/26/2026 20:18 | 43 | 31.14 |
| 08/26/2026 20:18 | 12 | 31.14 |
| 08/26/2026 20:18 | 58 | 31.15 |
| 08/26/2026 20:17 | 42 | 31.15 |
| 08/26/2026 20:17 | 1 | 31.15 |
| 08/26/2026 20:17 | 40 | 31.15 |
| 08/26/2026 20:17 | 100 | 31.17 |
| 08/26/2026 20:17 | 100 | 31.17 |
| 08/26/2026 20:17 | 100 | 31.17 |
| 08/26/2026 20:17 | 67 | 31.17 |
| 08/26/2026 20:17 | 6 | 31.17 |
| 08/26/2026 20:17 | 100 | 31.16 |
| 08/26/2026 20:17 | 62 | 31.16 |
| 08/26/2026 20:17 | 38 | 31.16 |
| 08/26/2026 20:17 | 100 | 31.18 |
| 08/26/2026 20:17 | 5 | 31.19 |
| 08/26/2026 20:17 | 100 | 31.19 |
| 08/26/2026 20:17 | 100 | 31.19 |
| 08/26/2026 20:17 | 200 | 31.19 |
| 08/26/2026 20:17 | 300 | 31.19 |
| 08/26/2026 20:17 | 100 | 31.19 |
| 08/26/2026 20:17 | 8 | 31.19 |
| 08/26/2026 20:17 | 44 | 31.19 |
| 08/26/2026 20:17 | 100 | 31.19 |
| 08/26/2026 20:17 | 30 | 31.18 |
| 08/26/2026 20:17 | 8 | 31.18 |
| 08/26/2026 20:17 | 44 | 31.18 |
| 08/26/2026 20:17 | 96 | 31.18 |
| 08/26/2026 20:17 | 2 | 31.18 |
| 08/26/2026 20:17 | 2 | 31.18 |
| 08/26/2026 20:17 | 14 | 31.18 |
| 08/26/2026 20:17 | 100 | 31.18 |
| 08/26/2026 20:17 | 1 | 31.17 |
| 08/26/2026 20:17 | 100 | 31.17 |
| 08/26/2026 20:17 | 3 | 31.17 |
| 08/26/2026 20:17 | 20 | 31.155 |
| 08/26/2026 20:16 | 24 | 31.15 |
| 08/26/2026 20:16 | 6 | 31.15 |
| 08/26/2026 20:16 | 100 | 31.15 |
| 08/26/2026 20:16 | 12 | 31.15 |
| 08/26/2026 20:16 | 25 | 31.15 |
| 08/26/2026 20:16 | 30 | 31.16 |
| 08/26/2026 20:16 | 100 | 31.19 |
| 08/26/2026 20:16 | 100 | 31.19 |
| 08/26/2026 20:16 | 100 | 31.19 |
| 08/26/2026 20:16 | 21 | 31.19 |
| 08/26/2026 20:15 | 12 | 31.18 |
| 08/26/2026 20:15 | 33 | 31.18 |
| 08/26/2026 20:15 | 4 | 31.18 |
| 08/26/2026 20:15 | 100 | 31.18 |
| 08/26/2026 20:15 | 73 | 31.18 |
| 08/26/2026 20:15 | 100 | 31.18 |
| 08/26/2026 20:15 | 12 | 31.18 |
| 08/26/2026 20:15 | 6 | 31.18 |
| 08/26/2026 20:15 | 12 | 31.19 |
| 08/26/2026 20:15 | 40 | 31.19 |
| 08/26/2026 20:15 | 40 | 31.20 |
| 08/26/2026 20:15 | 80 | 31.20 |
| 08/26/2026 20:15 | 100 | 31.20 |
| 08/26/2026 20:14 | 19 | 31.21 |
| 08/26/2026 20:14 | 1 | 31.21 |
| 08/26/2026 20:14 | 60 | 31.21 |
| 08/26/2026 20:14 | 3 | 31.21 |
| 08/26/2026 20:14 | 1 | 31.21 |
| 08/26/2026 20:14 | 1 | 31.21 |
| 08/26/2026 20:14 | 11 | 31.195 |
| 08/26/2026 20:14 | 71 | 31.20 |
| 08/26/2026 20:14 | 29 | 31.20 |
| 08/26/2026 20:14 | 1 | 31.21 |
| 08/26/2026 20:12 | 1 | 31.22 |
| 08/26/2026 20:12 | 17 | 31.23 |
| 08/26/2026 20:12 | 49 | 31.23 |
| 08/26/2026 20:12 | 22 | 31.21 |
| 08/26/2026 20:12 | 100 | 31.215 |
| 08/26/2026 20:12 | 22 | 31.21 |
| 08/26/2026 20:12 | 60 | 31.21 |
| 08/26/2026 20:12 | 31 | 31.21 |
| 08/26/2026 20:12 | 1 | 31.21 |
| 08/26/2026 20:12 | 60 | 31.21 |
| 08/26/2026 20:12 | 36 | 31.195 |
| 08/26/2026 20:12 | 1 | 31.19 |
| 08/26/2026 20:11 | 1 | 31.21 |
| 08/26/2026 20:11 | 3 | 31.21 |
| 08/26/2026 20:10 | 14 | 31.20 |
| 08/26/2026 20:10 | 24 | 31.20 |
| 08/26/2026 20:10 | 38 | 31.20 |
| 08/26/2026 20:10 | 38 | 31.20 |
| 08/26/2026 20:10 | 38 | 31.215 |
| 08/26/2026 20:10 | 2 | 31.215 |
| 08/26/2026 20:10 | 20 | 31.21 |
| 08/26/2026 20:10 | 100 | 31.23 |
| 08/26/2026 20:10 | 79 | 31.22 |
| 08/26/2026 20:10 | 100 | 31.22 |
| 08/26/2026 20:08 | 14 | 31.25 |
| 08/26/2026 20:08 | 68 | 31.24 |
| 08/26/2026 20:08 | 32 | 31.25 |
| 08/26/2026 20:08 | 68 | 31.25 |
| 08/26/2026 20:08 | 100 | 31.25 |
| 08/26/2026 20:08 | 13 | 31.24 |
| 08/26/2026 20:08 | 100 | 31.24 |
| 08/26/2026 20:08 | 60 | 31.24 |
| 08/26/2026 20:08 | 100 | 31.24 |
| 08/26/2026 20:08 | 48 | 31.24 |
| 08/26/2026 20:08 | 12 | 31.24 |
| 08/26/2026 20:08 | 1 | 31.24 |
| 08/26/2026 20:08 | 52 | 31.24 |
| 08/26/2026 20:08 | 6 | 31.24 |
| 08/26/2026 20:08 | 93 | 31.24 |
| 08/26/2026 20:08 | 49 | 31.24 |
| 08/26/2026 20:08 | 17 | 31.225 |
| 08/26/2026 20:08 | 13 | 31.225 |
| 08/26/2026 20:08 | 22 | 31.225 |
| 08/26/2026 20:08 | 22 | 31.225 |
| 08/26/2026 20:08 | 24 | 31.23 |
| 08/26/2026 20:08 | 38 | 31.23 |
| 08/26/2026 20:08 | 38 | 31.23 |
| 08/26/2026 20:08 | 27 | 31.225 |
| 08/26/2026 20:07 | 23 | 31.225 |
| 08/26/2026 20:07 | 7 | 31.22 |
| 08/26/2026 20:07 | 11 | 31.22 |
| 08/26/2026 20:07 | 1 | 31.22 |
| 08/26/2026 20:07 | 13 | 31.22 |
| 08/26/2026 20:07 | 194 | 31.21 |
| 08/26/2026 20:07 | 313 | 31.21 |
| 08/26/2026 20:07 | 208 | 31.21 |
| 08/26/2026 20:07 | 179 | 31.21 |
| 08/26/2026 20:07 | 100 | 31.21 |
| 08/26/2026 20:07 | 63 | 31.21 |
| 08/26/2026 20:07 | 87 | 31.21 |
| 08/26/2026 20:07 | 13 | 31.21 |
| 08/26/2026 20:07 | 40 | 31.21 |
| 08/26/2026 20:07 | 1 | 31.21 |
| 08/26/2026 20:07 | 13 | 31.22 |
| 08/26/2026 20:07 | 1 | 31.22 |
| 08/26/2026 20:07 | 1 | 31.24 |
| 08/26/2026 20:07 | 12 | 31.25 |
| 08/26/2026 20:07 | 1 | 31.25 |
| 08/26/2026 20:07 | 12 | 31.25 |
| 08/26/2026 20:07 | 1 | 31.26 |
| 08/26/2026 20:07 | 12 | 31.26 |
| 08/26/2026 20:07 | 90 | 31.27 |
| 08/26/2026 20:07 | 100 | 31.27 |
| 08/26/2026 20:07 | 100 | 31.27 |
| 08/26/2026 20:07 | 1 | 31.27 |
| 08/26/2026 20:05 | 100 | 31.29 |
| 08/26/2026 20:05 | 1 | 31.30 |
| 08/26/2026 20:05 | 3 | 31.30 |
| 08/26/2026 20:05 | 12 | 31.30 |
| 08/26/2026 20:05 | 1 | 31.30 |
| 08/26/2026 20:05 | 3 | 31.30 |
| 08/26/2026 20:05 | 100 | 31.30 |
| 08/26/2026 20:05 | 99 | 31.285 |
| 08/26/2026 20:04 | 20 | 31.28 |
| 08/26/2026 20:04 | 1 | 31.28 |
| 08/26/2026 20:04 | 100 | 31.28 |
| 08/26/2026 20:02 | 3 | 31.30 |
| 08/26/2026 20:02 | 10 | 31.30 |
| 08/26/2026 20:02 | 61 | 31.29 |
| 08/26/2026 20:02 | 60 | 31.28 |
| 08/26/2026 20:02 | 100 | 31.28 |
| 08/26/2026 20:02 | 19 | 31.28 |
| 08/26/2026 20:02 | 69 | 31.28 |
| 08/26/2026 20:02 | 1 | 31.27 |
| 08/26/2026 20:02 | 1 | 31.27 |
| 08/26/2026 20:01 | 1 | 31.26 |
| 08/26/2026 20:01 | 100 | 31.26 |
| 08/26/2026 20:01 | 12 | 31.26 |
| 08/26/2026 20:01 | 24 | 31.26 |
| 08/26/2026 20:01 | 100 | 31.27 |
| 08/26/2026 20:00 | 8 | 31.30 |
| 08/26/2026 20:00 | 24 | 31.30 |
| 08/26/2026 20:00 | 12 | 31.30 |
| 08/26/2026 20:00 | 2 | 31.30 |
| 08/26/2026 20:00 | 86 | 31.29 |
| 08/26/2026 20:00 | 14 | 31.29 |
| 08/26/2026 20:00 | 24 | 31.29 |
| 08/26/2026 20:00 | 38 | 31.29 |
| 08/26/2026 20:00 | 38 | 31.29 |
| 08/26/2026 20:00 | 24 | 31.28 |
| 08/26/2026 20:00 | 38 | 31.28 |
| 08/26/2026 20:00 | 38 | 31.28 |
| 08/26/2026 20:00 | 108 | 31.28 |
| 08/26/2026 20:00 | 19 | 31.28 |
| 08/26/2026 20:00 | 61 | 31.28 |
| 08/26/2026 20:00 | 27 | 31.28 |
| 08/26/2026 20:00 | 18 | 31.26 |
| 08/26/2026 20:00 | 20 | 31.26 |
| 08/26/2026 20:00 | 131 | 31.27 |
| 08/26/2026 20:00 | 9 | 31.27 |
| 08/26/2026 20:00 | 38 | 31.27 |
| 08/26/2026 20:00 | 84 | 31.27 |
| 08/26/2026 20:00 | 9 | 31.27 |
| 08/26/2026 20:00 | 18 | 31.28 |
| 08/26/2026 20:00 | 197 | 31.28 |
| 08/26/2026 20:00 | 100 | 31.28 |
| 08/26/2026 20:00 | 18 | 31.29 |
| 08/26/2026 20:00 | 17 | 31.29 |
| 08/26/2026 20:00 | 6 | 31.28 |
| 08/26/2026 20:00 | 23 | 31.28 |
| 08/26/2026 20:00 | 20 | 31.28 |
| 08/26/2026 20:00 | 46 | 31.28 |
| 08/26/2026 20:00 | 100 | 31.28 |
| 08/26/2026 20:00 | 1 | 31.28 |
| 08/26/2026 20:00 | 2 | 31.28 |
| 08/26/2026 20:00 | 2 | 31.28 |
| 08/26/2026 20:00 | 3 | 31.28 |
| 08/26/2026 20:00 | 6 | 31.28 |
| 08/26/2026 20:00 | 4 | 31.28 |
| 08/26/2026 20:00 | 5 | 31.28 |
| 08/26/2026 20:00 | 16 | 31.26 |
| 08/26/2026 20:00 | 100 | 31.27 |
| 08/26/2026 20:00 | 62 | 31.27 |
| 08/26/2026 20:00 | 38 | 31.27 |
| 08/26/2026 20:00 | 40 | 31.26 |
| 08/26/2026 20:00 | 34 | 31.25 |
| 08/26/2026 20:00 | 100 | 31.27 |
| 08/26/2026 20:00 | 43 | 31.27 |
| 08/26/2026 20:00 | 100 | 31.27 |
| 08/26/2026 20:00 | 34 | 31.25 |
| 08/26/2026 20:00 | 66 | 31.25 |
| 08/26/2026 20:00 | 34 | 31.25 |
| 08/26/2026 20:00 | 100 | 31.245 |
| 08/26/2026 20:00 | 80 | 31.24 |
| 08/26/2026 20:00 | 100 | 31.24 |
| 08/26/2026 20:00 | 1 | 31.24 |
| 08/26/2026 20:00 | 24 | 31.24 |
| 08/26/2026 20:00 | 59 | 31.24 |
| 08/26/2026 20:00 | 1 | 31.24 |
| 08/26/2026 20:00 | 125 | 31.25 |
| 08/26/2026 19:59 | 11 | 31.26 |
| 08/26/2026 19:59 | 1 | 31.26 |
| 08/26/2026 19:58 | 10 | 31.26 |
| 08/26/2026 19:57 | 11 | 31.245 |
| 08/26/2026 19:57 | 18 | 31.245 |
| 08/26/2026 19:57 | 100 | 31.24 |
| 08/26/2026 19:57 | 100 | 31.24 |
| 08/26/2026 19:57 | 1 | 31.24 |
| 08/26/2026 19:57 | 11 | 31.24 |
| 08/26/2026 19:57 | 50 | 31.24 |
| 08/26/2026 19:57 | 52 | 31.25 |
| 08/26/2026 19:57 | 1 | 31.25 |
| 08/26/2026 19:57 | 1 | 31.26 |
| 08/26/2026 19:57 | 1 | 31.255 |
| 08/26/2026 19:57 | 5 | 31.25 |
| 08/26/2026 19:57 | 81 | 31.25 |
| 08/26/2026 19:57 | 119 | 31.25 |
| 08/26/2026 19:57 | 4 | 31.25 |
| 08/26/2026 19:57 | 2 | 31.25 |
| 08/26/2026 19:57 | 38 | 31.25 |
| 08/26/2026 19:57 | 100 | 31.25 |
| 08/26/2026 19:57 | 46 | 31.25 |
| 08/26/2026 19:57 | 13 | 31.25 |
| 08/26/2026 19:57 | 48 | 31.25 |
| 08/26/2026 19:57 | 5 | 31.24 |
| 08/26/2026 19:57 | 16 | 31.24 |
| 08/26/2026 19:57 | 73 | 31.24 |
| 08/26/2026 19:57 | 16 | 31.23 |
| 08/26/2026 19:57 | 100 | 31.23 |
| 08/26/2026 19:57 | 18 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 4 | 31.23 |
| 08/26/2026 19:57 | 1 | 31.23 |
| 08/26/2026 19:57 | 2 | 31.23 |
| 08/26/2026 19:57 | 48 | 31.23 |
| 08/26/2026 19:57 | 14 | 31.23 |
| 08/26/2026 19:57 | 90 | 31.23 |
| 08/26/2026 19:56 | 10 | 31.23 |
| 08/26/2026 19:56 | 14 | 31.21 |
| 08/26/2026 19:56 | 16 | 31.21 |
| 08/26/2026 19:55 | 38 | 31.22 |
| 08/26/2026 19:55 | 26 | 31.22 |
| 08/26/2026 19:55 | 99 | 31.22 |
| 08/26/2026 19:55 | 1 | 31.22 |
| 08/26/2026 19:55 | 43 | 31.22 |
| 08/26/2026 19:55 | 100 | 31.22 |
| 08/26/2026 19:55 | 5 | 31.21 |
| 08/26/2026 19:55 | 3 | 31.21 |
| 08/26/2026 19:55 | 1 | 31.21 |
| 08/26/2026 19:55 | 12 | 31.21 |
| 08/26/2026 19:55 | 5 | 31.21 |
| 08/26/2026 19:55 | 11 | 31.21 |
| 08/26/2026 19:55 | 29 | 31.21 |
| 08/26/2026 19:55 | 89 | 31.21 |
| 08/26/2026 19:55 | 11 | 31.21 |
| 08/26/2026 19:55 | 89 | 31.21 |
| 08/26/2026 19:55 | 50 | 31.21 |
| 08/26/2026 19:55 | 1 | 31.21 |
| 08/26/2026 19:55 | 1 | 31.21 |
| 08/26/2026 19:55 | 19 | 31.21 |
| 08/26/2026 19:55 | 8 | 31.21 |
| 08/26/2026 19:55 | 100 | 31.21 |
| 08/26/2026 19:55 | 12 | 31.21 |
| 08/26/2026 19:55 | 29 | 31.21 |
| 08/26/2026 19:55 | 1 | 31.21 |
| 08/26/2026 19:55 | 60 | 31.21 |
| 08/26/2026 19:53 | 10 | 31.21 |
| 08/26/2026 19:52 | 50 | 31.20 |
| 08/26/2026 19:52 | 64 | 31.18 |
| 08/26/2026 19:52 | 9 | 31.17 |
| 08/26/2026 19:52 | 36 | 31.17 |
| 08/26/2026 19:52 | 4 | 31.18 |
| 08/26/2026 19:51 | 2 | 31.20 |
| 08/26/2026 19:51 | 6 | 31.20 |
| 08/26/2026 19:51 | 44 | 31.18 |
| 08/26/2026 19:51 | 1 | 31.17 |
| 08/26/2026 19:51 | 1 | 31.17 |
| 08/26/2026 19:51 | 100 | 31.17 |
| 08/26/2026 19:51 | 79 | 31.16 |
| 08/26/2026 19:51 | 49 | 31.16 |
| 08/26/2026 19:51 | 10 | 31.16 |
| 08/26/2026 19:51 | 2 | 31.16 |
| 08/26/2026 19:51 | 1 | 31.16 |
| 08/26/2026 19:51 | 28 | 31.16 |
| 08/26/2026 19:51 | 53 | 31.16 |
| 08/26/2026 19:51 | 6 | 31.16 |
| 08/26/2026 19:51 | 400 | 31.15 |
| 08/26/2026 19:51 | 9 | 31.13 |
| 08/26/2026 19:51 | 20 | 31.13 |
| 08/26/2026 19:51 | 6 | 31.14 |
| 08/26/2026 19:51 | 19 | 31.15 |
| 08/26/2026 19:51 | 1 | 31.15 |
| 08/26/2026 19:51 | 1 | 31.15 |
| 08/26/2026 19:50 | 100 | 31.16 |
| 08/26/2026 19:50 | 47 | 31.17 |
| 08/26/2026 19:50 | 48 | 31.16 |
| 08/26/2026 19:50 | 1 | 31.17 |
| 08/26/2026 19:50 | 100 | 31.17 |
| 08/26/2026 19:50 | 1 | 31.19 |
| 08/26/2026 19:49 | 100 | 31.20 |
| 08/26/2026 19:49 | 22 | 31.20 |
| 08/26/2026 19:49 | 33 | 31.20 |
| 08/26/2026 19:49 | 11 | 31.185 |
| 08/26/2026 19:49 | 10 | 31.19 |
| 08/26/2026 19:49 | 43 | 31.19 |
| 08/26/2026 19:49 | 43 | 31.18 |
| 08/26/2026 19:49 | 23 | 31.18 |
| 08/26/2026 19:49 | 50 | 31.17 |
| 08/26/2026 19:49 | 2 | 31.18 |
| 08/26/2026 19:48 | 2 | 31.175 |
| 08/26/2026 19:48 | 5 | 31.175 |
| 08/26/2026 19:48 | 100 | 31.18 |
| 08/26/2026 19:48 | 6 | 31.18 |
| 08/26/2026 19:48 | 100 | 31.18 |
| 08/26/2026 19:48 | 1 | 31.18 |
| 08/26/2026 19:48 | 1 | 31.18 |
| 08/26/2026 19:48 | 5 | 31.18 |
| 08/26/2026 19:48 | 16 | 31.18 |
| 08/26/2026 19:47 | 9 | 31.20 |
| 08/26/2026 19:47 | 9 | 31.20 |
| 08/26/2026 19:47 | 38 | 31.20 |
| 08/26/2026 19:47 | 22 | 31.20 |
| 08/26/2026 19:47 | 100 | 31.20 |
| 08/26/2026 19:47 | 1 | 31.20 |
| 08/26/2026 19:47 | 8 | 31.20 |
| 08/26/2026 19:47 | 37 | 31.20 |
| 08/26/2026 19:47 | 2 | 31.20 |
| 08/26/2026 19:47 | 1 | 31.20 |
| 08/26/2026 19:47 | 16 | 31.20 |
| 08/26/2026 19:47 | 84 | 31.20 |
| 08/26/2026 19:47 | 16 | 31.20 |
| 08/26/2026 19:47 | 100 | 31.175 |
| 08/26/2026 19:47 | 100 | 31.18 |
| 08/26/2026 19:47 | 18 | 31.165 |
| 08/26/2026 19:46 | 17 | 31.165 |
| 08/26/2026 19:46 | 1 | 31.165 |
| 08/26/2026 19:46 | 16 | 31.165 |
| 08/26/2026 19:46 | 10 | 31.16 |
| 08/26/2026 19:46 | 1 | 31.17 |
| 08/26/2026 19:46 | 6 | 31.17 |
| 08/26/2026 19:46 | 100 | 31.17 |
| 08/26/2026 19:46 | 1 | 31.18 |
| 08/26/2026 19:46 | 1 | 31.19 |
| 08/26/2026 19:46 | 25 | 31.20 |
| 08/26/2026 19:46 | 38 | 31.20 |
| 08/26/2026 19:46 | 17 | 31.20 |
| 08/26/2026 19:46 | 4 | 31.20 |
| 08/26/2026 19:46 | 13 | 31.20 |
| 08/26/2026 19:46 | 12 | 31.20 |
| 08/26/2026 19:46 | 4 | 31.20 |
| 08/26/2026 19:46 | 1 | 31.20 |
| 08/26/2026 19:46 | 499 | 31.20 |
| 08/26/2026 19:46 | 12 | 31.20 |
| 08/26/2026 19:46 | 12 | 31.20 |
| 08/26/2026 19:46 | 100 | 31.20 |
| 08/26/2026 19:46 | 36 | 31.21 |
| 08/26/2026 19:46 | 10 | 31.21 |
| 08/26/2026 19:46 | 80 | 31.22 |
| 08/26/2026 19:46 | 168 | 31.22 |
| 08/26/2026 19:46 | 32 | 31.22 |
| 08/26/2026 19:46 | 1 | 31.22 |
| 08/26/2026 19:45 | 100 | 31.23 |
| 08/26/2026 19:45 | 1 | 31.23 |
| 08/26/2026 19:45 | 2 | 31.26 |
| 08/26/2026 19:45 | 43 | 31.26 |
| 08/26/2026 19:45 | 10 | 31.26 |
| 08/26/2026 19:45 | 16 | 31.26 |
| 08/26/2026 19:45 | 100 | 31.26 |
| 08/26/2026 19:44 | 1 | 31.24 |
| 08/26/2026 19:44 | 125 | 31.25 |
| 08/26/2026 19:44 | 42 | 31.25 |
| 08/26/2026 19:44 | 12 | 31.25 |
| 08/26/2026 19:44 | 58 | 31.24 |
| 08/26/2026 19:44 | 1 | 31.24 |
| 08/26/2026 19:44 | 71 | 31.23 |
| 08/26/2026 19:44 | 1 | 31.23 |
| 08/26/2026 19:44 | 100 | 31.23 |
| 08/26/2026 19:44 | 100 | 31.245 |
| 08/26/2026 19:44 | 223 | 31.24 |
| 08/26/2026 19:44 | 100 | 31.24 |
| 08/26/2026 19:44 | 4 | 31.24 |
| 08/26/2026 19:44 | 600 | 31.24 |
| 08/26/2026 19:44 | 2 | 31.225 |
| 08/26/2026 19:42 | 14 | 31.24 |
| 08/26/2026 19:42 | 100 | 31.24 |
| 08/26/2026 19:42 | 1 | 31.24 |
| 08/26/2026 19:42 | 1 | 31.24 |
| 08/26/2026 19:42 | 50 | 31.23 |
| 08/26/2026 19:42 | 40 | 31.23 |
| 08/26/2026 19:42 | 10 | 31.23 |
| 08/26/2026 19:42 | 100 | 31.22 |
| 08/26/2026 19:42 | 71 | 31.22 |
| 08/26/2026 19:42 | 125 | 31.23 |
| 08/26/2026 19:42 | 12 | 31.23 |
| 08/26/2026 19:42 | 24 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 34 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 38 | 31.25 |
| 08/26/2026 19:42 | 100 | 31.25 |
| 08/26/2026 19:42 | 122 | 31.245 |
| 08/26/2026 19:42 | 99 | 31.245 |
| 08/26/2026 19:42 | 1 | 31.23 |
| 08/26/2026 19:42 | 299 | 31.225 |
| 08/26/2026 19:42 | 1 | 31.22 |
| 08/26/2026 19:42 | 200 | 31.21 |
| 08/26/2026 19:42 | 62 | 31.20 |
| 08/26/2026 19:42 | 1 | 31.20 |
| 08/26/2026 19:42 | 6 | 31.20 |
| 08/26/2026 19:42 | 8 | 31.17 |
| 08/26/2026 19:42 | 200 | 31.17 |
| 08/26/2026 19:42 | 2 | 31.17 |
| 08/26/2026 19:42 | 1 | 31.17 |
| 08/26/2026 19:42 | 300 | 31.16 |
| 08/26/2026 19:42 | 73 | 31.16 |
| 08/26/2026 19:42 | 73 | 31.16 |
| 08/26/2026 19:42 | 82 | 31.16 |
| 08/26/2026 19:42 | 197 | 31.16 |
| 08/26/2026 19:42 | 2 | 31.16 |
| 08/26/2026 19:42 | 1 | 31.16 |
| 08/26/2026 19:42 | 99 | 31.17 |
| 08/26/2026 19:42 | 1 | 31.17 |
| 08/26/2026 19:42 | 1 | 31.16 |
| 08/26/2026 19:42 | 100 | 31.16 |
| 08/26/2026 19:42 | 12 | 31.16 |
| 08/26/2026 19:42 | 1 | 31.15 |
| 08/26/2026 19:42 | 100 | 31.14 |
| 08/26/2026 19:42 | 18 | 31.13 |
| 08/26/2026 19:42 | 282 | 31.13 |
| 08/26/2026 19:42 | 5 | 31.12 |
| 08/26/2026 19:42 | 40 | 31.09 |
| 08/26/2026 19:42 | 60 | 31.09 |
| 08/26/2026 19:42 | 11 | 31.06 |
| 08/26/2026 19:42 | 100 | 31.06 |
| 08/26/2026 19:42 | 37 | 31.06 |
| 08/26/2026 19:42 | 100 | 31.06 |
| 08/26/2026 19:42 | 17 | 31.06 |
| 08/26/2026 19:42 | 687 | 31.06 |
| 08/26/2026 19:42 | 38 | 31.06 |
| 08/26/2026 19:42 | 58 | 31.06 |
| 08/26/2026 19:42 | 100 | 31.06 |
| 08/26/2026 19:42 | 2 | 31.06 |
| 08/26/2026 19:42 | 11 | 31.06 |
| 08/26/2026 19:42 | 13 | 31.06 |
| 08/26/2026 19:42 | 243 | 31.06 |
| 08/26/2026 19:42 | 58 | 31.06 |
| 08/26/2026 19:42 | 7 | 31.05 |
| 08/26/2026 19:42 | 100 | 31.06 |
| 08/26/2026 19:42 | 3 | 31.06 |
| 08/26/2026 19:42 | 70 | 31.05 |
| 08/26/2026 19:42 | 100 | 31.05 |
| 08/26/2026 19:42 | 100 | 31.05 |
| 08/26/2026 19:42 | 73 | 31.05 |
| 08/26/2026 19:42 | 30 | 31.04 |
| 08/26/2026 19:42 | 270 | 31.04 |
| 08/26/2026 19:42 | 100 | 31.04 |
| 08/26/2026 19:42 | 1 | 31.04 |
| 08/26/2026 19:42 | 22 | 31.04 |
| 08/26/2026 19:42 | 100 | 31.04 |
| 08/26/2026 19:42 | 100 | 31.04 |
| 08/26/2026 19:42 | 100 | 31.05 |
| 08/26/2026 19:42 | 75 | 31.05 |
| 08/26/2026 19:42 | 25 | 31.05 |
| 08/26/2026 19:42 | 100 | 31.04 |
| 08/26/2026 19:42 | 17 | 31.04 |
| 08/26/2026 19:42 | 83 | 31.04 |
| 08/26/2026 19:42 | 16 | 31.04 |
| 08/26/2026 19:42 | 60 | 31.04 |
| 08/26/2026 19:42 | 6 | 31.04 |
| 08/26/2026 19:42 | 1 | 31.04 |
| 08/26/2026 19:42 | 52 | 31.04 |
| 08/26/2026 19:42 | 1 | 31.04 |
| 08/26/2026 19:42 | 100 | 31.04 |
| 08/26/2026 19:42 | 14 | 31.02 |
| 08/26/2026 19:42 | 26 | 31.02 |
| 08/26/2026 19:42 | 36 | 31.02 |
| 08/26/2026 19:42 | 11 | 31.02 |
| 08/26/2026 19:42 | 19 | 31.02 |
| 08/26/2026 19:41 | 100 | 31.02 |
| 08/26/2026 19:41 | 60 | 31.04 |
| 08/26/2026 19:41 | 125 | 31.03 |
| 08/26/2026 19:41 | 15 | 31.02 |
| 08/26/2026 19:40 | 1 | 31.02 |
| 08/26/2026 19:40 | 2 | 31.02 |
| 08/26/2026 19:40 | 300 | 31.03 |
| 08/26/2026 19:40 | 27 | 31.03 |
| 08/26/2026 19:40 | 3 | 31.03 |
| 08/26/2026 19:40 | 10 | 31.03 |
| 08/26/2026 19:40 | 10 | 31.04 |
| 08/26/2026 19:40 | 100 | 31.05 |
| 08/26/2026 19:40 | 8 | 31.05 |
| 08/26/2026 19:40 | 18 | 31.05 |
| 08/26/2026 19:40 | 21 | 31.06 |
| 08/26/2026 19:39 | 2 | 31.05 |
| 08/26/2026 19:39 | 12 | 31.06 |
| 08/26/2026 19:39 | 51 | 31.06 |
| 08/26/2026 19:39 | 39 | 31.06 |
| 08/26/2026 19:39 | 61 | 31.06 |
| 08/26/2026 19:39 | 10 | 31.06 |
| 08/26/2026 19:39 | 1 | 31.07 |
| 08/26/2026 19:38 | 4 | 31.07 |
| 08/26/2026 19:37 | 17 | 31.085 |
| 08/26/2026 19:37 | 36 | 31.09 |
| 08/26/2026 19:37 | 1 | 31.09 |
| 08/26/2026 19:37 | 12 | 31.09 |
| 08/26/2026 19:37 | 100 | 31.11 |
| 08/26/2026 19:36 | 15 | 31.115 |
| 08/26/2026 19:36 | 8 | 31.13 |
| 08/26/2026 19:36 | 56 | 31.13 |
| 08/26/2026 19:36 | 1 | 31.13 |
| 08/26/2026 19:36 | 20 | 31.13 |
| 08/26/2026 19:36 | 5 | 31.13 |
| 08/26/2026 19:35 | 25 | 31.11 |
| 08/26/2026 19:34 | 26 | 31.11 |
| 08/26/2026 19:34 | 10 | 31.11 |
| 08/26/2026 19:34 | 216 | 31.11 |
| 08/26/2026 19:34 | 384 | 31.11 |
| 08/26/2026 19:34 | 10 | 31.11 |
| 08/26/2026 19:34 | 1 | 31.11 |
| 08/26/2026 19:34 | 1 | 31.11 |
| 08/26/2026 19:34 | 1 | 31.11 |
| 08/26/2026 19:34 | 2 | 31.13 |
| 08/26/2026 19:34 | 8 | 31.13 |
| 08/26/2026 19:34 | 100 | 31.14 |
| 08/26/2026 19:31 | 101 | 31.14 |
| 08/26/2026 19:31 | 100 | 31.13 |
| 08/26/2026 19:31 | 14 | 31.13 |
| 08/26/2026 19:31 | 100 | 31.13 |
| 08/26/2026 19:31 | 2 | 31.12 |
| 08/26/2026 19:30 | 14 | 31.10 |
| 08/26/2026 19:30 | 60 | 31.09 |
| 08/26/2026 19:30 | 10 | 31.09 |
| 08/26/2026 19:30 | 100 | 31.09 |
| 08/26/2026 19:30 | 2 | 31.09 |
| 08/26/2026 19:30 | 40 | 31.09 |
| 08/26/2026 19:30 | 1 | 31.09 |
| 08/26/2026 19:30 | 100 | 31.09 |
| 08/26/2026 19:30 | 14 | 31.07 |
| 08/26/2026 19:29 | 18 | 31.08 |
| 08/26/2026 19:29 | 100 | 31.08 |
| 08/26/2026 19:29 | 1 | 31.08 |
| 08/26/2026 19:29 | 100 | 31.08 |
| 08/26/2026 19:29 | 13 | 31.08 |
| 08/26/2026 19:29 | 1 | 31.08 |
| 08/26/2026 19:29 | 100 | 31.07 |
| 08/26/2026 19:29 | 14 | 31.055 |
| 08/26/2026 19:29 | 1 | 31.05 |
| 08/26/2026 19:29 | 20 | 31.05 |
| 08/26/2026 19:29 | 24 | 31.07 |
| 08/26/2026 19:29 | 60 | 31.08 |
| 08/26/2026 19:29 | 12 | 31.08 |
| 08/26/2026 19:29 | 60 | 31.09 |
| 08/26/2026 19:29 | 20 | 31.09 |
| 08/26/2026 19:29 | 100 | 31.09 |
| 08/26/2026 19:29 | 1 | 31.09 |
| 08/26/2026 19:29 | 4 | 31.09 |
| 08/26/2026 19:29 | 6 | 31.09 |
| 08/26/2026 19:29 | 10 | 31.09 |
| 08/26/2026 19:29 | 100 | 31.09 |
| 08/26/2026 19:29 | 1 | 31.09 |
| 08/26/2026 19:28 | 10 | 31.11 |
| 08/26/2026 19:28 | 2 | 31.11 |
| 08/26/2026 19:28 | 87 | 31.11 |
| 08/26/2026 19:28 | 24 | 31.11 |
| 08/26/2026 19:28 | 62 | 31.11 |
| 08/26/2026 19:28 | 1 | 31.11 |
| 08/26/2026 19:28 | 43 | 31.11 |
| 08/26/2026 19:28 | 16 | 31.11 |
| 08/26/2026 19:28 | 17 | 31.11 |
| 08/26/2026 19:28 | 45 | 31.11 |
| 08/26/2026 19:28 | 5 | 31.11 |
| 08/26/2026 19:28 | 1 | 31.11 |
| 08/26/2026 19:28 | 55 | 31.11 |
| 08/26/2026 19:28 | 5 | 31.11 |
| 08/26/2026 19:28 | 1 | 31.11 |
| 08/26/2026 19:28 | 48 | 31.10 |
| 08/26/2026 19:28 | 1 | 31.10 |
| 08/26/2026 19:28 | 20 | 31.09 |
| 08/26/2026 19:27 | 1 | 31.09 |
| 08/26/2026 19:27 | 10 | 31.09 |
| 08/26/2026 19:26 | 17 | 31.095 |
| 08/26/2026 19:26 | 26 | 31.085 |
| 08/26/2026 19:26 | 2 | 31.08 |
| 08/26/2026 19:26 | 40 | 31.08 |
| 08/26/2026 19:26 | 3 | 31.09 |
| 08/26/2026 19:26 | 42 | 31.09 |
| 08/26/2026 19:26 | 1 | 31.095 |
| 08/26/2026 19:24 | 15 | 31.09 |
| 08/26/2026 19:23 | 29 | 31.10 |
| 08/26/2026 19:23 | 26 | 31.10 |
| 08/26/2026 19:23 | 26 | 31.10 |
| 08/26/2026 19:23 | 8 | 31.10 |
| 08/26/2026 19:23 | 2 | 31.10 |
| 08/26/2026 19:23 | 1 | 31.10 |
| 08/26/2026 19:23 | 1 | 31.10 |
| 08/26/2026 19:23 | 14 | 31.10 |
| 08/26/2026 19:23 | 24 | 31.09 |
| 08/26/2026 19:23 | 76 | 31.09 |
| 08/26/2026 19:23 | 12 | 31.09 |
| 08/26/2026 19:23 | 1 | 31.10 |
| 08/26/2026 19:23 | 1 | 31.10 |
| 08/26/2026 19:23 | 200 | 31.10 |
| 08/26/2026 19:23 | 22 | 31.10 |
| 08/26/2026 19:22 | 20 | 31.11 |
| 08/26/2026 19:22 | 2 | 31.11 |
| 08/26/2026 19:22 | 29 | 31.11 |
| 08/26/2026 19:22 | 31 | 31.11 |
| 08/26/2026 19:22 | 1 | 31.11 |
| 08/26/2026 19:22 | 14 | 31.11 |
| 08/26/2026 19:22 | 50 | 31.11 |
| 08/26/2026 19:22 | 1 | 31.11 |
| 08/26/2026 19:22 | 3 | 31.11 |
| 08/26/2026 19:20 | 18 | 31.085 |
| 08/26/2026 19:20 | 31 | 31.10 |
| 08/26/2026 19:20 | 100 | 31.10 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 20 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 3 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 21 | 31.11 |
| 08/26/2026 19:20 | 3 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 1 | 31.11 |
| 08/26/2026 19:20 | 21 | 31.11 |
| 08/26/2026 19:19 | 22 | 31.13 |
| 08/26/2026 19:19 | 101 | 31.13 |
| 08/26/2026 19:19 | 200 | 31.13 |
| 08/26/2026 19:19 | 22 | 31.14 |
| 08/26/2026 19:19 | 27 | 31.14 |
| 08/26/2026 19:19 | 23 | 31.13 |
| 08/26/2026 19:19 | 39 | 31.13 |
| 08/26/2026 19:19 | 23 | 31.13 |
| 08/26/2026 19:19 | 100 | 31.13 |
| 08/26/2026 19:19 | 60 | 31.13 |
| 08/26/2026 19:19 | 33 | 31.13 |
| 08/26/2026 19:19 | 12 | 31.13 |
| 08/26/2026 19:19 | 16 | 31.12 |
| 08/26/2026 19:19 | 91 | 31.12 |
| 08/26/2026 19:19 | 36 | 31.12 |
| 08/26/2026 19:19 | 10 | 31.11 |
| 08/26/2026 19:19 | 200 | 31.11 |
| 08/26/2026 19:19 | 22 | 31.11 |
| 08/26/2026 19:19 | 100 | 31.11 |
| 08/26/2026 19:19 | 15 | 31.11 |
| 08/26/2026 19:19 | 100 | 31.11 |
| 08/26/2026 19:19 | 5 | 31.11 |
| 08/26/2026 19:18 | 100 | 31.095 |
| 08/26/2026 19:18 | 6 | 31.10 |
| 08/26/2026 19:18 | 13 | 31.10 |
| 08/26/2026 19:18 | 13 | 31.10 |
| 08/26/2026 19:18 | 6 | 31.10 |
| 08/26/2026 19:18 | 13 | 31.10 |
| 08/26/2026 19:18 | 100 | 31.10 |
| 08/26/2026 19:18 | 86 | 31.10 |
| 08/26/2026 19:18 | 14 | 31.10 |
| 08/26/2026 19:18 | 24 | 31.10 |
| 08/26/2026 19:18 | 38 | 31.10 |
| 08/26/2026 19:18 | 38 | 31.10 |
| 08/26/2026 19:18 | 1 | 31.10 |
| 08/26/2026 19:18 | 2 | 31.10 |
| 08/26/2026 19:18 | 98 | 31.10 |
| 08/26/2026 19:18 | 5 | 31.10 |
| 08/26/2026 19:18 | 5 | 31.10 |
| 08/26/2026 19:18 | 50 | 31.10 |
| 08/26/2026 19:18 | 109 | 31.09 |
| 08/26/2026 19:18 | 100 | 31.09 |
| 08/26/2026 19:18 | 16 | 31.09 |
| 08/26/2026 19:18 | 84 | 31.09 |
| 08/26/2026 19:18 | 391 | 31.08 |
| 08/26/2026 19:18 | 19 | 31.09 |
| 08/26/2026 19:18 | 60 | 31.08 |
| 08/26/2026 19:18 | 40 | 31.08 |
| 08/26/2026 19:18 | 184 | 31.08 |
| 08/26/2026 19:18 | 100 | 31.08 |
| 08/26/2026 19:18 | 88 | 31.08 |
| 08/26/2026 19:18 | 19 | 31.08 |
| 08/26/2026 19:18 | 2 | 31.09 |
| 08/26/2026 19:18 | 12 | 31.09 |
| 08/26/2026 19:18 | 5 | 31.09 |
| 08/26/2026 19:18 | 100 | 31.09 |
| 08/26/2026 19:18 | 11 | 31.08 |
| 08/26/2026 19:18 | 1 | 31.08 |
| 08/26/2026 19:18 | 100 | 31.07 |
| 08/26/2026 19:18 | 100 | 31.07 |
| 08/26/2026 19:18 | 100 | 31.07 |
| 08/26/2026 19:18 | 100 | 31.06 |
| 08/26/2026 19:18 | 100 | 31.05 |
| 08/26/2026 19:18 | 192 | 31.05 |
| 08/26/2026 19:18 | 8 | 31.05 |
| 08/26/2026 19:18 | 60 | 31.06 |
| 08/26/2026 19:18 | 1 | 31.06 |
| 08/26/2026 19:18 | 100 | 31.06 |
| 08/26/2026 19:18 | 74 | 31.06 |
| 08/26/2026 19:18 | 100 | 31.06 |
| 08/26/2026 19:18 | 69 | 31.07 |
| 08/26/2026 19:17 | 86 | 31.08 |
| 08/26/2026 19:17 | 14 | 31.08 |
| 08/26/2026 19:17 | 100 | 31.08 |
| 08/26/2026 19:17 | 300 | 31.07 |
| 08/26/2026 19:17 | 79 | 31.07 |
| 08/26/2026 19:17 | 21 | 31.07 |
| 08/26/2026 19:17 | 1 | 31.07 |
| 08/26/2026 19:17 | 1 | 31.07 |
| 08/26/2026 19:17 | 100 | 31.07 |
| 08/26/2026 19:17 | 2 | 31.07 |
| 08/26/2026 19:17 | 60 | 31.07 |
| 08/26/2026 19:17 | 71 | 31.07 |
| 08/26/2026 19:17 | 1 | 31.07 |
| 08/26/2026 19:17 | 1 | 31.07 |
| 08/26/2026 19:17 | 13 | 31.07 |
| 08/26/2026 19:17 | 100 | 31.07 |
| 08/26/2026 19:17 | 1 | 31.06 |
| 08/26/2026 19:16 | 97 | 31.05 |
| 08/26/2026 19:16 | 1 | 31.05 |
| 08/26/2026 19:15 | 1 | 31.05 |
| 08/26/2026 19:15 | 1 | 31.05 |
| 08/26/2026 19:14 | 10 | 31.05 |
| 08/26/2026 19:14 | 1 | 31.05 |
| 08/26/2026 19:13 | 5 | 31.04 |
| 08/26/2026 19:13 | 41 | 31.04 |
| 08/26/2026 19:13 | 11 | 31.04 |
| 08/26/2026 19:13 | 11 | 31.04 |
| 08/26/2026 19:13 | 4 | 31.04 |
| 08/26/2026 19:13 | 1 | 31.04 |
| 08/26/2026 19:13 | 1 | 31.04 |
| 08/26/2026 19:13 | 5 | 31.03 |
| 08/26/2026 19:13 | 5 | 31.03 |
| 08/26/2026 19:13 | 5 | 31.03 |
| 08/26/2026 19:13 | 5 | 31.02 |
| 08/26/2026 19:13 | 62 | 31.02 |
| 08/26/2026 19:13 | 51 | 31.02 |
| 08/26/2026 19:13 | 51 | 31.02 |
| 08/26/2026 19:13 | 36 | 31.02 |
| 08/26/2026 19:13 | 5 | 31.02 |
| 08/26/2026 19:13 | 5 | 31.02 |
| 08/26/2026 19:13 | 5 | 31.02 |
| 08/26/2026 19:13 | 1 | 31.02 |
| 08/26/2026 19:13 | 50 | 31.02 |
| 08/26/2026 19:13 | 19 | 31.01 |
| 08/26/2026 19:13 | 100 | 31.01 |
| 08/26/2026 19:13 | 60 | 31.01 |
| 08/26/2026 19:13 | 2 | 31.01 |
| 08/26/2026 19:13 | 1 | 31.01 |
| 08/26/2026 19:13 | 46 | 31.01 |
| 08/26/2026 19:13 | 100 | 31.01 |
| 08/26/2026 19:13 | 92 | 31.01 |
| 08/26/2026 19:13 | 60 | 31.01 |
| 08/26/2026 19:13 | 1 | 31.01 |
| 08/26/2026 19:13 | 2 | 31.01 |
| 08/26/2026 19:13 | 100 | 31.01 |
| 08/26/2026 19:13 | 100 | 31.01 |
| 08/26/2026 19:13 | 100 | 31.01 |
| 08/26/2026 19:13 | 1 | 31.01 |
| 08/26/2026 19:13 | 56 | 31.01 |
| 08/26/2026 19:12 | 10 | 30.985 |
| 08/26/2026 19:11 | 21 | 30.985 |
| 08/26/2026 19:11 | 17 | 30.985 |
| 08/26/2026 19:11 | 23 | 30.985 |
| 08/26/2026 19:11 | 15 | 30.985 |
| 08/26/2026 19:11 | 13 | 30.985 |
| 08/26/2026 19:10 | 17 | 30.985 |
| 08/26/2026 19:09 | 1 | 30.98 |
| 08/26/2026 19:09 | 1 | 30.98 |
| 08/26/2026 19:09 | 56 | 30.98 |
| 08/26/2026 19:09 | 10 | 30.98 |
| 08/26/2026 19:09 | 2 | 30.98 |
| 08/26/2026 19:09 | 17 | 30.98 |
| 08/26/2026 19:09 | 100 | 30.98 |
| 08/26/2026 19:07 | 3 | 30.96 |
| 08/26/2026 19:07 | 17 | 30.96 |
| 08/26/2026 19:07 | 28 | 30.95 |
| 08/26/2026 19:07 | 600 | 30.95 |
| 08/26/2026 19:07 | 19 | 30.945 |
| 08/26/2026 19:06 | 3 | 30.955 |
| 08/26/2026 19:06 | 92 | 30.955 |
| 08/26/2026 19:06 | 12 | 30.94 |
| 08/26/2026 19:06 | 24 | 30.96 |
| 08/26/2026 19:06 | 10 | 30.965 |
| 08/26/2026 19:05 | 24 | 30.97 |
| 08/26/2026 19:05 | 10 | 30.97 |
| 08/26/2026 19:05 | 10 | 30.97 |
| 08/26/2026 19:05 | 21 | 30.96 |
| 08/26/2026 19:05 | 10 | 30.96 |
| 08/26/2026 19:05 | 15 | 30.96 |
| 08/26/2026 19:05 | 2 | 30.96 |
| 08/26/2026 19:05 | 2 | 30.96 |
| 08/26/2026 19:05 | 38 | 30.935 |
| 08/26/2026 19:05 | 38 | 30.935 |
| 08/26/2026 19:05 | 37 | 30.935 |
| 08/26/2026 19:05 | 5 | 30.95 |
| 08/26/2026 19:05 | 80 | 30.96 |
| 08/26/2026 19:05 | 30 | 30.96 |
| 08/26/2026 19:05 | 2 | 30.97 |
| 08/26/2026 19:05 | 71 | 30.97 |
| 08/26/2026 19:05 | 29 | 30.97 |
| 08/26/2026 19:05 | 35 | 30.98 |
| 08/26/2026 19:05 | 61 | 30.98 |
| 08/26/2026 19:05 | 2 | 30.98 |
| 08/26/2026 19:05 | 100 | 30.97 |
| 08/26/2026 19:05 | 100 | 30.97 |
| 08/26/2026 19:05 | 24 | 30.97 |
| 08/26/2026 19:05 | 100 | 30.98 |
| 08/26/2026 19:05 | 1 | 30.98 |
| 08/26/2026 19:05 | 100 | 30.98 |
| 08/26/2026 19:03 | 1 | 31.03 |
| 08/26/2026 19:03 | 2 | 31.03 |
| 08/26/2026 19:03 | 15 | 31.03 |
| 08/26/2026 19:03 | 10 | 31.03 |
| 08/26/2026 19:03 | 10 | 31.03 |
| 08/26/2026 19:03 | 2 | 31.03 |
| 08/26/2026 19:03 | 35 | 31.00 |
| 08/26/2026 19:03 | 267 | 31.00 |
| 08/26/2026 19:03 | 1 | 31.02 |
| 08/26/2026 19:03 | 71 | 31.01 |
| 08/26/2026 19:03 | 56 | 31.00 |
| 08/26/2026 19:03 | 1 | 31.01 |
| 08/26/2026 19:03 | 1 | 31.02 |
| 08/26/2026 19:03 | 1 | 31.02 |
| 08/26/2026 19:03 | 200 | 31.02 |
| 08/26/2026 19:03 | 100 | 31.02 |
| 08/26/2026 19:01 | 5 | 31.02 |
| 08/26/2026 19:01 | 1 | 31.02 |
| 08/26/2026 19:01 | 13 | 31.02 |
| 08/26/2026 19:01 | 10 | 31.02 |
| 08/26/2026 19:01 | 100 | 31.02 |
| 08/26/2026 19:01 | 5 | 31.02 |
| 08/26/2026 19:01 | 8 | 31.02 |
| 08/26/2026 19:01 | 20 | 31.02 |
| 08/26/2026 19:01 | 100 | 31.02 |
| 08/26/2026 19:01 | 200 | 31.03 |
| 08/26/2026 19:01 | 7 | 31.03 |
| 08/26/2026 19:00 | 1 | 31.06 |
| 08/26/2026 19:00 | 114 | 31.04 |
| 08/26/2026 19:00 | 65 | 31.04 |
| 08/26/2026 19:00 | 100 | 31.04 |
| 08/26/2026 19:00 | 70 | 31.04 |
| 08/26/2026 19:00 | 38 | 31.04 |
| 08/26/2026 19:00 | 54 | 31.04 |
| 08/26/2026 19:00 | 38 | 31.04 |
| 08/26/2026 19:00 | 18 | 31.04 |
| 08/26/2026 19:00 | 1 | 31.04 |
| 08/26/2026 19:00 | 1 | 31.04 |
| 08/26/2026 19:00 | 10 | 31.04 |
| 08/26/2026 19:00 | 2 | 31.04 |
| 08/26/2026 19:00 | 22 | 31.04 |
| 08/26/2026 19:00 | 38 | 31.03 |
| 08/26/2026 19:00 | 4 | 31.03 |
| 08/26/2026 19:00 | 54 | 31.03 |
| 08/26/2026 18:59 | 4 | 31.01 |
| 08/26/2026 18:59 | 10 | 31.01 |
| 08/26/2026 18:59 | 2 | 31.01 |
| 08/26/2026 18:59 | 3 | 31.01 |
| 08/26/2026 18:59 | 1 | 31.01 |
| 08/26/2026 18:59 | 10 | 31.00 |
| 08/26/2026 18:59 | 100 | 31.00 |
| 08/26/2026 18:59 | 23 | 30.99 |
| 08/26/2026 18:59 | 29 | 30.99 |
| 08/26/2026 18:59 | 10 | 30.99 |
| 08/26/2026 18:59 | 9 | 30.97 |
| 08/26/2026 18:59 | 3 | 30.97 |
| 08/26/2026 18:59 | 7 | 30.97 |
| 08/26/2026 18:59 | 2 | 30.97 |
| 08/26/2026 18:59 | 11 | 30.97 |
| 08/26/2026 18:59 | 1 | 30.97 |
| 08/26/2026 18:59 | 12 | 30.955 |
| 08/26/2026 18:59 | 10 | 30.955 |
| 08/26/2026 18:58 | 93 | 30.95 |
| 08/26/2026 18:58 | 7 | 30.95 |
| 08/26/2026 18:58 | 2 | 30.97 |
| 08/26/2026 18:58 | 85 | 30.97 |
| 08/26/2026 18:58 | 1 | 30.97 |
| 08/26/2026 18:58 | 100 | 30.955 |
| 08/26/2026 18:58 | 1 | 30.95 |
| 08/26/2026 18:58 | 85 | 30.95 |
| 08/26/2026 18:58 | 15 | 30.95 |
| 08/26/2026 18:58 | 5 | 30.95 |
| 08/26/2026 18:56 | 11 | 31.00 |
| 08/26/2026 18:56 | 17 | 31.00 |
| 08/26/2026 18:56 | 72 | 31.00 |
| 08/26/2026 18:56 | 100 | 30.99 |
| 08/26/2026 18:56 | 22 | 30.99 |
| 08/26/2026 18:56 | 53 | 30.99 |
| 08/26/2026 18:56 | 92 | 30.99 |
| 08/26/2026 18:56 | 8 | 30.99 |
| 08/26/2026 18:56 | 17 | 30.98 |
| 08/26/2026 18:56 | 83 | 30.98 |
| 08/26/2026 18:56 | 100 | 30.98 |
| 08/26/2026 18:56 | 100 | 30.98 |
| 08/26/2026 18:56 | 58 | 30.98 |
| 08/26/2026 18:56 | 1 | 30.98 |
| 08/26/2026 18:56 | 60 | 30.98 |
| 08/26/2026 18:56 | 100 | 30.98 |
| 08/26/2026 18:56 | 60 | 30.98 |
| 08/26/2026 18:56 | 20 | 30.98 |
| 08/26/2026 18:56 | 100 | 30.98 |
| 08/26/2026 18:55 | 7 | 30.95 |
| 08/26/2026 18:55 | 12 | 30.95 |
| 08/26/2026 18:55 | 14 | 30.95 |
| 08/26/2026 18:55 | 25 | 30.95 |
| 08/26/2026 18:55 | 10 | 30.95 |
| 08/26/2026 18:55 | 2 | 30.95 |
| 08/26/2026 18:54 | 27 | 30.92 |
| 08/26/2026 18:54 | 73 | 30.93 |
| 08/26/2026 18:54 | 27 | 30.93 |
| 08/26/2026 18:53 | 38 | 30.96 |
| 08/26/2026 18:53 | 53 | 30.96 |
| 08/26/2026 18:53 | 100 | 30.96 |
| 08/26/2026 18:53 | 100 | 30.96 |
| 08/26/2026 18:53 | 42 | 30.97 |
| 08/26/2026 18:53 | 58 | 30.97 |
| 08/26/2026 18:53 | 42 | 30.97 |
| 08/26/2026 18:53 | 20 | 30.98 |
| 08/26/2026 18:53 | 20 | 30.98 |
| 08/26/2026 18:53 | 16 | 30.97 |
| 08/26/2026 18:53 | 100 | 30.97 |
| 08/26/2026 18:53 | 2 | 30.96 |
| 08/26/2026 18:53 | 84 | 30.95 |
| 08/26/2026 18:53 | 65 | 30.95 |
| 08/26/2026 18:53 | 1 | 30.95 |
| 08/26/2026 18:53 | 4 | 30.94 |
| 08/26/2026 18:53 | 18 | 30.94 |
| 08/26/2026 18:53 | 60 | 30.94 |
| 08/26/2026 18:53 | 22 | 30.94 |
| 08/26/2026 18:53 | 125 | 30.93 |
| 08/26/2026 18:52 | 10 | 30.905 |
| 08/26/2026 18:52 | 10 | 30.905 |
| 08/26/2026 18:52 | 18 | 30.905 |
| 08/26/2026 18:52 | 2 | 30.905 |
| 08/26/2026 18:52 | 10 | 30.905 |
| 08/26/2026 18:52 | 10 | 30.905 |
| 08/26/2026 18:52 | 10 | 30.905 |
| 08/26/2026 18:52 | 22 | 30.88 |
| 08/26/2026 18:52 | 24 | 30.91 |
| 08/26/2026 18:52 | 12 | 30.91 |
| 08/26/2026 18:52 | 12 | 30.91 |
| 08/26/2026 18:52 | 9 | 30.93 |
| 08/26/2026 18:52 | 91 | 30.93 |
| 08/26/2026 18:52 | 71 | 30.93 |
| 08/26/2026 18:52 | 1 | 30.93 |
| 08/26/2026 18:52 | 60 | 30.94 |
| 08/26/2026 18:52 | 12 | 30.94 |
| 08/26/2026 18:52 | 100 | 30.94 |
| 08/26/2026 18:52 | 43 | 30.95 |
| 08/26/2026 18:52 | 100 | 30.95 |
| 08/26/2026 18:52 | 1 | 30.95 |
| 08/26/2026 18:52 | 92 | 30.95 |
| 08/26/2026 18:52 | 5 | 30.95 |
| 08/26/2026 18:52 | 100 | 30.95 |
| 08/26/2026 18:50 | 13 | 30.97 |
| 08/26/2026 18:49 | 98 | 30.97 |
| 08/26/2026 18:49 | 10 | 30.96 |
| 08/26/2026 18:49 | 10 | 30.96 |
| 08/26/2026 18:49 | 102 | 30.96 |
| 08/26/2026 18:49 | 62 | 30.96 |
| 08/26/2026 18:49 | 17 | 30.95 |
| 08/26/2026 18:49 | 100 | 30.96 |
| 08/26/2026 18:49 | 6 | 30.98 |
| 08/26/2026 18:49 | 15 | 30.98 |
| 08/26/2026 18:49 | 10 | 30.98 |
| 08/26/2026 18:49 | 14 | 30.98 |
| 08/26/2026 18:49 | 100 | 30.96 |
| 08/26/2026 18:49 | 2 | 30.96 |
| 08/26/2026 18:49 | 5 | 30.96 |
| 08/26/2026 18:49 | 16 | 30.96 |
| 08/26/2026 18:49 | 4 | 30.96 |
| 08/26/2026 18:49 | 6 | 30.96 |
| 08/26/2026 18:49 | 13 | 30.96 |
| 08/26/2026 18:49 | 100 | 30.96 |
| 08/26/2026 18:49 | 100 | 30.945 |
| 08/26/2026 18:49 | 38 | 30.945 |
| 08/26/2026 18:49 | 100 | 30.94 |
| 08/26/2026 18:49 | 100 | 30.94 |
| 08/26/2026 18:49 | 100 | 30.945 |
| 08/26/2026 18:49 | 200 | 30.95 |
| 08/26/2026 18:47 | 20 | 30.97 |
| 08/26/2026 18:47 | 5 | 30.97 |
| 08/26/2026 18:47 | 60 | 30.97 |
| 08/26/2026 18:47 | 10 | 30.97 |
| 08/26/2026 18:47 | 1 | 30.95 |
| 08/26/2026 18:47 | 1 | 30.95 |
| 08/26/2026 18:47 | 100 | 30.96 |
| 08/26/2026 18:47 | 10 | 30.96 |
| 08/26/2026 18:47 | 100 | 30.96 |
| 08/26/2026 18:47 | 3 | 30.96 |
| 08/26/2026 18:46 | 2 | 30.985 |
| 08/26/2026 18:44 | 2 | 30.985 |
| 08/26/2026 18:44 | 10 | 30.985 |
| 08/26/2026 18:43 | 1 | 30.985 |
| 08/26/2026 18:43 | 38 | 30.98 |
| 08/26/2026 18:43 | 74 | 30.98 |
| 08/26/2026 18:43 | 17 | 30.98 |
| 08/26/2026 18:43 | 200 | 31.03 |
| 08/26/2026 18:43 | 81 | 31.03 |
| 08/26/2026 18:43 | 200 | 31.03 |
| 08/26/2026 18:43 | 53 | 31.025 |
| 08/26/2026 18:43 | 1 | 31.01 |
| 08/26/2026 18:43 | 200 | 31.01 |
| 08/26/2026 18:43 | 5 | 31.01 |
| 08/26/2026 18:43 | 57 | 31.01 |
| 08/26/2026 18:43 | 10 | 31.01 |
| 08/26/2026 18:43 | 1 | 31.01 |
| 08/26/2026 18:43 | 12 | 31.01 |
| 08/26/2026 18:43 | 6 | 31.01 |
| 08/26/2026 18:42 | 1 | 30.98 |
| 08/26/2026 18:42 | 282 | 30.96 |
| 08/26/2026 18:42 | 125 | 30.96 |
| 08/26/2026 18:42 | 40 | 30.94 |
| 08/26/2026 18:42 | 100 | 30.96 |
| 08/26/2026 18:42 | 100 | 30.96 |
| 08/26/2026 18:42 | 21 | 30.97 |
| 08/26/2026 18:42 | 59 | 30.98 |
| 08/26/2026 18:42 | 60 | 31.00 |
| 08/26/2026 18:42 | 5 | 30.99 |
| 08/26/2026 18:42 | 100 | 30.99 |
| 08/26/2026 18:42 | 100 | 30.99 |
| 08/26/2026 18:42 | 24 | 30.99 |
| 08/26/2026 18:42 | 12 | 31.00 |
| 08/26/2026 18:42 | 20 | 31.01 |
| 08/26/2026 18:42 | 60 | 31.01 |
| 08/26/2026 18:42 | 12 | 31.01 |
| 08/26/2026 18:42 | 1 | 31.01 |
| 08/26/2026 18:42 | 68 | 31.01 |
| 08/26/2026 18:42 | 100 | 31.01 |
| 08/26/2026 18:42 | 24 | 31.01 |
| 08/26/2026 18:42 | 56 | 31.02 |
| 08/26/2026 18:42 | 200 | 31.02 |
| 08/26/2026 18:41 | 2 | 31.045 |
| 08/26/2026 18:41 | 20 | 31.05 |
| 08/26/2026 18:41 | 35 | 31.05 |
| 08/26/2026 18:41 | 10 | 31.05 |
| 08/26/2026 18:41 | 10 | 31.045 |
| 08/26/2026 18:41 | 1 | 31.02 |
| 08/26/2026 18:40 | 37 | 31.06 |
| 08/26/2026 18:40 | 25 | 31.045 |
| 08/26/2026 18:40 | 7 | 31.03 |
| 08/26/2026 18:39 | 100 | 31.07 |
| 08/26/2026 18:39 | 1 | 31.07 |
| 08/26/2026 18:39 | 100 | 31.07 |
| 08/26/2026 18:39 | 50 | 31.07 |
| 08/26/2026 18:39 | 124 | 31.07 |
| 08/26/2026 18:39 | 76 | 31.07 |
| 08/26/2026 18:39 | 16 | 31.07 |
| 08/26/2026 18:39 | 100 | 31.07 |
| 08/26/2026 18:39 | 100 | 31.07 |
| 08/26/2026 18:39 | 100 | 31.06 |
| 08/26/2026 18:39 | 16 | 31.05 |
| 08/26/2026 18:39 | 200 | 31.05 |
| 08/26/2026 18:39 | 6 | 31.05 |
| 08/26/2026 18:39 | 76 | 31.04 |
| 08/26/2026 18:39 | 322 | 31.04 |
| 08/26/2026 18:39 | 33 | 31.025 |
| 08/26/2026 18:39 | 100 | 31.04 |
| 08/26/2026 18:39 | 1 | 31.04 |
| 08/26/2026 18:39 | 49 | 31.05 |
| 08/26/2026 18:39 | 34 | 31.05 |
| 08/26/2026 18:39 | 31 | 31.07 |
| 08/26/2026 18:39 | 10 | 31.07 |
| 08/26/2026 18:39 | 8 | 31.07 |
| 08/26/2026 18:39 | 8 | 31.07 |
| 08/26/2026 18:39 | 27 | 31.10 |
| 08/26/2026 18:39 | 23 | 31.09 |
| 08/26/2026 18:39 | 101 | 31.05 |
| 08/26/2026 18:39 | 8 | 31.05 |
| 08/26/2026 18:39 | 385 | 31.10 |
| 08/26/2026 18:39 | 115 | 31.10 |
| 08/26/2026 18:39 | 100 | 31.10 |
| 08/26/2026 18:39 | 98 | 31.10 |
| 08/26/2026 18:39 | 100 | 31.07 |
| 08/26/2026 18:39 | 1 | 31.07 |
| 08/26/2026 18:39 | 40 | 31.08 |
| 08/26/2026 18:39 | 100 | 31.08 |
| 08/26/2026 18:39 | 100 | 31.09 |
| 08/26/2026 18:39 | 6 | 31.09 |
| 08/26/2026 18:39 | 62 | 31.11 |
| 08/26/2026 18:39 | 38 | 31.11 |
| 08/26/2026 18:39 | 100 | 31.11 |
| 08/26/2026 18:39 | 62 | 31.12 |
| 08/26/2026 18:39 | 38 | 31.12 |
| 08/26/2026 18:39 | 25 | 31.16 |
| 08/26/2026 18:39 | 41 | 31.16 |
| 08/26/2026 18:39 | 12 | 31.17 |
| 08/26/2026 18:39 | 48 | 31.17 |
| 08/26/2026 18:39 | 45 | 31.18 |
| 08/26/2026 18:39 | 1 | 31.20 |
| 08/26/2026 18:38 | 200 | 31.20 |
| 08/26/2026 18:38 | 2 | 31.20 |
| 08/26/2026 18:38 | 100 | 31.215 |
| 08/26/2026 18:38 | 125 | 31.21 |
| 08/26/2026 18:38 | 3 | 31.22 |
| 08/26/2026 18:38 | 107 | 31.21 |
| 08/26/2026 18:38 | 17 | 31.205 |
| 08/26/2026 18:38 | 4 | 31.205 |
| 08/26/2026 18:38 | 10 | 31.20 |
| 08/26/2026 18:38 | 28 | 31.20 |
| 08/26/2026 18:38 | 1 | 31.19 |
| 08/26/2026 18:37 | 38 | 31.205 |
| 08/26/2026 18:37 | 100 | 31.205 |
| 08/26/2026 18:37 | 54 | 31.22 |
| 08/26/2026 18:37 | 200 | 31.22 |
| 08/26/2026 18:37 | 21 | 31.22 |
| 08/26/2026 18:37 | 45 | 31.22 |
| 08/26/2026 18:37 | 10 | 31.21 |
| 08/26/2026 18:37 | 60 | 31.20 |
| 08/26/2026 18:37 | 100 | 31.20 |
| 08/26/2026 18:37 | 100 | 31.20 |
| 08/26/2026 18:37 | 2 | 31.20 |
| 08/26/2026 18:37 | 1 | 31.20 |
| 08/26/2026 18:37 | 500 | 31.20 |
| 08/26/2026 18:37 | 21 | 31.19 |
| 08/26/2026 18:37 | 2 | 31.19 |
| 08/26/2026 18:37 | 56 | 31.19 |
| 08/26/2026 18:37 | 14 | 31.19 |
| 08/26/2026 18:37 | 10 | 31.19 |
| 08/26/2026 18:37 | 100 | 31.19 |
| 08/26/2026 18:37 | 2 | 31.17 |
| 08/26/2026 18:37 | 10 | 31.17 |
| 08/26/2026 18:37 | 295 | 31.17 |
| 08/26/2026 18:37 | 17 | 31.18 |
| 08/26/2026 18:37 | 26 | 31.18 |
| 08/26/2026 18:37 | 17 | 31.18 |
| 08/26/2026 18:37 | 59 | 31.18 |
| 08/26/2026 18:37 | 41 | 31.18 |
| 08/26/2026 18:37 | 41 | 31.18 |
| 08/26/2026 18:35 | 50 | 31.20 |
| 08/26/2026 18:35 | 5 | 31.20 |
| 08/26/2026 18:35 | 100 | 31.24 |
| 08/26/2026 18:35 | 6 | 31.24 |
| 08/26/2026 18:35 | 100 | 31.24 |
| 08/26/2026 18:35 | 12 | 31.24 |
| 08/26/2026 18:35 | 15 | 31.23 |
| 08/26/2026 18:35 | 1 | 31.23 |
| 08/26/2026 18:35 | 1 | 31.23 |
| 08/26/2026 18:35 | 18 | 31.205 |
| 08/26/2026 18:35 | 10 | 31.20 |
| 08/26/2026 18:35 | 10 | 31.155 |
| 08/26/2026 18:35 | 10 | 31.12 |
| 08/26/2026 18:35 | 13 | 31.11 |
| 08/26/2026 18:35 | 100 | 31.13 |
| 08/26/2026 18:35 | 100 | 31.13 |
| 08/26/2026 18:35 | 1 | 31.12 |
| 08/26/2026 18:35 | 100 | 31.12 |
| 08/26/2026 18:35 | 100 | 31.11 |
| 08/26/2026 18:35 | 7 | 31.10 |
| 08/26/2026 18:35 | 7 | 31.08 |
| 08/26/2026 18:35 | 125 | 31.10 |
| 08/26/2026 18:35 | 300 | 31.10 |
| 08/26/2026 18:35 | 20 | 31.10 |
| 08/26/2026 18:35 | 2 | 31.10 |
| 08/26/2026 18:35 | 14 | 31.10 |
| 08/26/2026 18:35 | 10 | 31.10 |
| 08/26/2026 18:35 | 2 | 31.10 |
| 08/26/2026 18:35 | 6 | 31.10 |
| 08/26/2026 18:35 | 12 | 31.10 |
| 08/26/2026 18:35 | 300 | 31.09 |
| 08/26/2026 18:34 | 38 | 31.075 |
| 08/26/2026 18:34 | 1 | 31.08 |
| 08/26/2026 18:34 | 5 | 31.08 |
| 08/26/2026 18:34 | 14 | 31.065 |
| 08/26/2026 18:34 | 11 | 31.05 |
| 08/26/2026 18:34 | 40 | 31.04 |
| 08/26/2026 18:34 | 60 | 31.04 |
| 08/26/2026 18:34 | 20 | 31.04 |
| 08/26/2026 18:34 | 100 | 31.03 |
| 08/26/2026 18:34 | 14 | 31.02 |
| 08/26/2026 18:34 | 10 | 31.02 |
| 08/26/2026 18:34 | 11 | 31.02 |
| 08/26/2026 18:34 | 100 | 31.02 |
| 08/26/2026 18:34 | 10 | 31.01 |
| 08/26/2026 18:34 | 10 | 31.01 |
| 08/26/2026 18:34 | 52 | 31.01 |
| 08/26/2026 18:34 | 200 | 31.00 |
| 08/26/2026 18:34 | 100 | 31.00 |
| 08/26/2026 18:34 | 9 | 31.00 |
| 08/26/2026 18:34 | 10 | 31.00 |
| 08/26/2026 18:34 | 10 | 31.00 |
| 08/26/2026 18:34 | 1 | 30.985 |
| 08/26/2026 18:33 | 28 | 30.98 |
| 08/26/2026 18:33 | 125 | 30.99 |
| 08/26/2026 18:33 | 100 | 31.00 |
| 08/26/2026 18:33 | 24 | 31.00 |
| 08/26/2026 18:33 | 76 | 31.00 |
| 08/26/2026 18:33 | 14 | 31.00 |
| 08/26/2026 18:33 | 10 | 31.00 |
| 08/26/2026 18:33 | 12 | 31.00 |
| 08/26/2026 18:33 | 41 | 31.00 |
| 08/26/2026 18:33 | 100 | 31.00 |
| 08/26/2026 18:33 | 18 | 31.00 |
| 08/26/2026 18:33 | 100 | 31.00 |
| 08/26/2026 18:33 | 5 | 31.00 |
| 08/26/2026 18:33 | 10 | 31.00 |
| 08/26/2026 18:33 | 12 | 31.00 |
| 08/26/2026 18:33 | 60 | 30.99 |
| 08/26/2026 18:33 | 3 | 30.99 |
| 08/26/2026 18:33 | 48 | 30.99 |
| 08/26/2026 18:33 | 1 | 30.99 |
| 08/26/2026 18:33 | 55 | 30.99 |
| 08/26/2026 18:33 | 1 | 30.99 |
| 08/26/2026 18:33 | 600 | 30.99 |
| 08/26/2026 18:32 | 38 | 30.98 |
| 08/26/2026 18:32 | 36 | 30.98 |
| 08/26/2026 18:32 | 10 | 30.99 |
| 08/26/2026 18:32 | 1 | 30.99 |
| 08/26/2026 18:32 | 8 | 30.99 |
| 08/26/2026 18:32 | 4 | 30.99 |
| 08/26/2026 18:32 | 1 | 31.00 |
| 08/26/2026 18:32 | 49 | 31.00 |
| 08/26/2026 18:32 | 98 | 31.00 |
| 08/26/2026 18:32 | 2 | 31.00 |
| 08/26/2026 18:31 | 1 | 31.02 |
| 08/26/2026 18:31 | 99 | 31.02 |
| 08/26/2026 18:31 | 7 | 31.02 |
| 08/26/2026 18:31 | 38 | 31.02 |
| 08/26/2026 18:31 | 2 | 31.02 |
| 08/26/2026 18:31 | 1 | 31.04 |
| 08/26/2026 18:31 | 7 | 31.03 |
| 08/26/2026 18:31 | 38 | 31.03 |
| 08/26/2026 18:31 | 47 | 31.03 |
| 08/26/2026 18:31 | 2 | 31.03 |
| 08/26/2026 18:31 | 100 | 31.02 |
| 08/26/2026 18:31 | 200 | 31.03 |
| 08/26/2026 18:31 | 47 | 31.03 |
| 08/26/2026 18:31 | 62 | 31.055 |
| 08/26/2026 18:31 | 38 | 31.055 |
| 08/26/2026 18:31 | 1 | 31.06 |
| 08/26/2026 18:31 | 34 | 31.06 |
| 08/26/2026 18:31 | 72 | 31.00 |
| 08/26/2026 18:31 | 28 | 31.00 |
| 08/26/2026 18:31 | 8 | 30.99 |
| 08/26/2026 18:31 | 16 | 30.99 |
| 08/26/2026 18:31 | 48 | 30.99 |
| 08/26/2026 18:31 | 8 | 30.98 |
| 08/26/2026 18:31 | 8 | 30.98 |
| 08/26/2026 18:31 | 60 | 30.97 |
| 08/26/2026 18:31 | 100 | 30.97 |
| 08/26/2026 18:31 | 1 | 30.97 |
| 08/26/2026 18:31 | 1 | 30.97 |
| 08/26/2026 18:31 | 90 | 30.97 |
| 08/26/2026 18:31 | 2 | 30.97 |
| 08/26/2026 18:31 | 2 | 30.97 |
| 08/26/2026 18:31 | 20 | 30.97 |
| 08/26/2026 18:31 | 10 | 30.97 |
| 08/26/2026 18:31 | 10 | 30.97 |
| 08/26/2026 18:31 | 11 | 30.97 |
| 08/26/2026 18:30 | 26 | 30.93 |
| 08/26/2026 18:30 | 38 | 30.93 |
| 08/26/2026 18:30 | 38 | 30.93 |
| 08/26/2026 18:30 | 38 | 30.93 |
| 08/26/2026 18:29 | 1 | 30.94 |
| 08/26/2026 18:28 | 10 | 30.94 |
| 08/26/2026 18:28 | 8 | 30.94 |
| 08/26/2026 18:28 | 38 | 30.94 |
| 08/26/2026 18:28 | 38 | 30.94 |
| 08/26/2026 18:28 | 38 | 30.94 |
| 08/26/2026 18:26 | 18 | 30.94 |
| 08/26/2026 18:26 | 20 | 30.94 |
| 08/26/2026 18:26 | 100 | 30.95 |
| 08/26/2026 18:26 | 40 | 30.95 |
| 08/26/2026 18:26 | 20 | 30.95 |
| 08/26/2026 18:26 | 80 | 30.95 |
| 08/26/2026 18:26 | 100 | 30.95 |
| 08/26/2026 18:26 | 100 | 30.96 |
| 08/26/2026 18:26 | 50 | 30.96 |
| 08/26/2026 18:26 | 24 | 30.96 |
| 08/26/2026 18:26 | 100 | 30.96 |
| 08/26/2026 18:24 | 38 | 31.02 |
| 08/26/2026 18:24 | 10 | 31.02 |
| 08/26/2026 18:24 | 30 | 31.00 |
| 08/26/2026 18:24 | 51 | 30.99 |
| 08/26/2026 18:24 | 16 | 30.995 |
| 08/26/2026 18:24 | 300 | 30.99 |
| 08/26/2026 18:24 | 30 | 30.99 |
| 08/26/2026 18:24 | 38 | 30.99 |
| 08/26/2026 18:24 | 45 | 30.99 |
| 08/26/2026 18:24 | 1 | 30.99 |
| 08/26/2026 18:24 | 11 | 30.97 |
| 08/26/2026 18:24 | 14 | 30.96 |
| 08/26/2026 18:24 | 1 | 30.96 |
| 08/26/2026 18:24 | 35 | 30.96 |
| 08/26/2026 18:24 | 1 | 30.95 |
| 08/26/2026 18:24 | 13 | 30.93 |
| 08/26/2026 18:24 | 100 | 30.93 |
| 08/26/2026 18:24 | 14 | 30.92 |
| 08/26/2026 18:24 | 100 | 30.905 |
| 08/26/2026 18:24 | 100 | 30.90 |
| 08/26/2026 18:24 | 10 | 30.90 |
| 08/26/2026 18:24 | 11 | 30.90 |
| 08/26/2026 18:24 | 36 | 30.90 |
| 08/26/2026 18:24 | 15 | 30.89 |
| 08/26/2026 18:24 | 1 | 30.87 |
| 08/26/2026 18:24 | 120 | 30.87 |
| 08/26/2026 18:24 | 100 | 30.87 |
| 08/26/2026 18:24 | 11 | 30.84 |
| 08/26/2026 18:24 | 10 | 30.84 |
| 08/26/2026 18:24 | 10 | 30.84 |
| 08/26/2026 18:24 | 45 | 30.82 |
| 08/26/2026 18:23 | 42 | 30.85 |
| 08/26/2026 18:23 | 1 | 30.86 |
| 08/26/2026 18:23 | 6 | 30.87 |
| 08/26/2026 18:23 | 1 | 30.87 |
| 08/26/2026 18:23 | 40 | 30.86 |
| 08/26/2026 18:23 | 10 | 30.86 |
| 08/26/2026 18:23 | 60 | 30.87 |
| 08/26/2026 18:23 | 100 | 30.87 |
| 08/26/2026 18:23 | 200 | 30.87 |
| 08/26/2026 18:23 | 9 | 30.87 |
| 08/26/2026 18:23 | 100 | 30.87 |
| 08/26/2026 18:23 | 1 | 30.87 |
| 08/26/2026 18:23 | 2 | 30.86 |
| 08/26/2026 18:23 | 100 | 30.86 |
| 08/26/2026 18:23 | 100 | 30.86 |
| 08/26/2026 18:23 | 100 | 30.86 |
| 08/26/2026 18:23 | 51 | 30.85 |
| 08/26/2026 18:23 | 12 | 30.85 |
| 08/26/2026 18:23 | 10 | 30.85 |
| 08/26/2026 18:23 | 100 | 30.85 |
| 08/26/2026 18:23 | 9 | 30.84 |
| 08/26/2026 18:23 | 31 | 30.835 |
| 08/26/2026 18:23 | 25 | 30.835 |
| 08/26/2026 18:23 | 38 | 30.83 |
| 08/26/2026 18:23 | 91 | 30.84 |
| 08/26/2026 18:23 | 64 | 30.84 |
| 08/26/2026 18:23 | 36 | 30.84 |
| 08/26/2026 18:23 | 70 | 30.84 |
| 08/26/2026 18:23 | 67 | 30.83 |
| 08/26/2026 18:23 | 13 | 30.83 |
| 08/26/2026 18:22 | 100 | 30.84 |
| 08/26/2026 18:22 | 60 | 30.84 |
| 08/26/2026 18:22 | 300 | 30.88 |
| 08/26/2026 18:22 | 100 | 30.88 |
| 08/26/2026 18:22 | 100 | 30.89 |
| 08/26/2026 18:22 | 200 | 30.89 |
| 08/26/2026 18:22 | 100 | 30.89 |
| 08/26/2026 18:22 | 100 | 30.89 |
| 08/26/2026 18:22 | 41 | 30.89 |
| 08/26/2026 18:22 | 4 | 30.89 |
| 08/26/2026 18:22 | 100 | 30.89 |
| 08/26/2026 18:22 | 10 | 30.905 |
| 08/26/2026 18:22 | 100 | 30.90 |
| 08/26/2026 18:22 | 100 | 30.90 |
| 08/26/2026 18:22 | 20 | 30.89 |
| 08/26/2026 18:22 | 100 | 30.88 |
| 08/26/2026 18:22 | 4 | 30.88 |
| 08/26/2026 18:22 | 20 | 30.87 |
| 08/26/2026 18:22 | 6 | 30.85 |
| 08/26/2026 18:22 | 196 | 30.87 |
| 08/26/2026 18:22 | 4 | 30.87 |
| 08/26/2026 18:22 | 100 | 30.87 |
| 08/26/2026 18:22 | 200 | 30.87 |
| 08/26/2026 18:22 | 10 | 30.86 |
| 08/26/2026 18:22 | 20 | 30.85 |
| 08/26/2026 18:22 | 12 | 30.85 |
| 08/26/2026 18:22 | 16 | 30.85 |
| 08/26/2026 18:22 | 1 | 30.85 |
| 08/26/2026 18:22 | 38 | 30.85 |
| 08/26/2026 18:22 | 102 | 30.85 |
| 08/26/2026 18:22 | 54 | 30.85 |
| 08/26/2026 18:22 | 10 | 30.85 |
| 08/26/2026 18:22 | 67 | 30.84 |
| 08/26/2026 18:22 | 233 | 30.84 |
| 08/26/2026 18:22 | 12 | 30.83 |
| 08/26/2026 18:22 | 34 | 30.83 |
| 08/26/2026 18:22 | 43 | 30.83 |
| 08/26/2026 18:22 | 10 | 30.83 |
| 08/26/2026 18:22 | 21 | 30.83 |
| 08/26/2026 18:21 | 32 | 30.825 |
| 08/26/2026 18:21 | 23 | 30.825 |
| 08/26/2026 18:21 | 24 | 30.83 |
| 08/26/2026 18:21 | 60 | 30.82 |
| 08/26/2026 18:21 | 200 | 30.86 |
| 08/26/2026 18:21 | 10 | 30.86 |
| 08/26/2026 18:21 | 9 | 30.87 |
| 08/26/2026 18:21 | 1 | 30.87 |
| 08/26/2026 18:20 | 97 | 30.88 |
| 08/26/2026 18:20 | 3 | 30.88 |
| 08/26/2026 18:20 | 24 | 30.92 |
| 08/26/2026 18:20 | 10 | 30.92 |
| 08/26/2026 18:20 | 59 | 30.93 |
| 08/26/2026 18:20 | 3 | 30.93 |
| 08/26/2026 18:20 | 1 | 30.93 |
| 08/26/2026 18:20 | 10 | 30.94 |
| 08/26/2026 18:20 | 12 | 30.95 |
| 08/26/2026 18:20 | 20 | 30.96 |
| 08/26/2026 18:20 | 100 | 30.97 |
| 08/26/2026 18:20 | 100 | 30.97 |
| 08/26/2026 18:20 | 37 | 30.99 |
| 08/26/2026 18:20 | 125 | 30.99 |
| 08/26/2026 18:20 | 238 | 30.985 |
| 08/26/2026 18:20 | 62 | 30.985 |
| 08/26/2026 18:20 | 38 | 30.985 |
| 08/26/2026 18:20 | 58 | 30.99 |
| 08/26/2026 18:20 | 400 | 30.99 |
| 08/26/2026 18:20 | 38 | 30.99 |
| 08/26/2026 18:20 | 23 | 30.985 |
| 08/26/2026 18:20 | 10 | 30.985 |
| 08/26/2026 18:20 | 10 | 30.985 |
| 08/26/2026 18:20 | 1 | 30.99 |
| 08/26/2026 18:20 | 8 | 30.99 |
| 08/26/2026 18:20 | 1 | 30.99 |
| 08/26/2026 18:20 | 100 | 30.99 |
| 08/26/2026 18:20 | 1 | 30.99 |
| 08/26/2026 18:20 | 99 | 30.99 |
| 08/26/2026 18:20 | 1 | 31.00 |
| 08/26/2026 18:20 | 1 | 30.99 |
| 08/26/2026 18:20 | 10 | 31.005 |
| 08/26/2026 18:20 | 38 | 31.005 |
| 08/26/2026 18:20 | 38 | 31.005 |
| 08/26/2026 18:19 | 12 | 31.01 |
| 08/26/2026 18:19 | 100 | 31.00 |
| 08/26/2026 18:19 | 100 | 31.01 |
| 08/26/2026 18:19 | 36 | 31.04 |
| 08/26/2026 18:19 | 5 | 31.04 |
| 08/26/2026 18:19 | 22 | 31.05 |
| 08/26/2026 18:19 | 3 | 31.05 |
| 08/26/2026 18:19 | 39 | 31.05 |
| 08/26/2026 18:19 | 60 | 31.05 |
| 08/26/2026 18:18 | 1 | 31.05 |
| 08/26/2026 18:18 | 1 | 31.06 |
| 08/26/2026 18:18 | 1 | 31.07 |
| 08/26/2026 18:18 | 2 | 31.10 |
| 08/26/2026 18:18 | 100 | 31.11 |
| 08/26/2026 18:18 | 22 | 31.11 |
| 08/26/2026 18:18 | 20 | 31.12 |
| 08/26/2026 18:18 | 51 | 31.12 |
| 08/26/2026 18:17 | 49 | 31.12 |
| 08/26/2026 18:17 | 72 | 31.13 |
| 08/26/2026 18:17 | 18 | 31.13 |
| 08/26/2026 18:17 | 10 | 31.13 |
| 08/26/2026 18:17 | 9 | 31.13 |
| 08/26/2026 18:17 | 90 | 31.14 |
| 08/26/2026 18:17 | 10 | 31.14 |
| 08/26/2026 18:16 | 1 | 31.13 |
| 08/26/2026 18:16 | 20 | 31.14 |
| 08/26/2026 18:16 | 100 | 31.145 |
| 08/26/2026 18:16 | 100 | 31.15 |
| 08/26/2026 18:16 | 10 | 31.15 |
| 08/26/2026 18:16 | 1 | 31.15 |
| 08/26/2026 18:16 | 200 | 31.15 |
| 08/26/2026 18:16 | 100 | 31.15 |
| 08/26/2026 18:16 | 67 | 31.15 |
| 08/26/2026 18:16 | 10 | 31.15 |
| 08/26/2026 18:16 | 60 | 31.16 |
| 08/26/2026 18:15 | 13 | 31.17 |
| 08/26/2026 18:15 | 10 | 31.17 |
| 08/26/2026 18:15 | 1 | 31.16 |
| 08/26/2026 18:15 | 42 | 31.18 |
| 08/26/2026 18:15 | 1 | 31.19 |
| 08/26/2026 18:15 | 100 | 31.19 |
| 08/26/2026 18:15 | 100 | 31.19 |
| 08/26/2026 18:12 | 58 | 31.19 |
| 08/26/2026 18:12 | 30 | 31.19 |
| 08/26/2026 18:12 | 2 | 31.19 |
| 08/26/2026 18:12 | 100 | 31.19 |
| 08/26/2026 18:12 | 12 | 31.19 |
| 08/26/2026 18:12 | 10 | 31.19 |
| 08/26/2026 18:12 | 100 | 31.165 |
| 08/26/2026 18:12 | 15 | 31.16 |
| 08/26/2026 18:12 | 5 | 31.16 |
| 08/26/2026 18:12 | 100 | 31.18 |
| 08/26/2026 18:12 | 2 | 31.18 |
| 08/26/2026 18:12 | 25 | 31.20 |
| 08/26/2026 18:12 | 175 | 31.20 |
| 08/26/2026 18:12 | 100 | 31.20 |
| 08/26/2026 18:12 | 100 | 31.20 |
| 08/26/2026 18:12 | 25 | 31.21 |
| 08/26/2026 18:12 | 12 | 31.21 |
| 08/26/2026 18:12 | 12 | 31.21 |
| 08/26/2026 18:12 | 80 | 31.21 |
| 08/26/2026 18:12 | 44 | 31.22 |
| 08/26/2026 18:12 | 12 | 31.22 |
| 08/26/2026 18:12 | 1 | 31.22 |
| 08/26/2026 18:12 | 19 | 31.23 |
| 08/26/2026 18:12 | 10 | 31.23 |
| 08/26/2026 18:12 | 100 | 31.23 |
| 08/26/2026 18:12 | 300 | 31.23 |
| 08/26/2026 18:12 | 6 | 31.23 |
| 08/26/2026 18:10 | 1 | 31.24 |
| 08/26/2026 18:09 | 38 | 31.24 |
| 08/26/2026 18:09 | 38 | 31.24 |
| 08/26/2026 18:09 | 4 | 31.23 |
| 08/26/2026 18:09 | 3 | 31.24 |
| 08/26/2026 18:08 | 10 | 31.27 |
| 08/26/2026 18:08 | 62 | 31.28 |
| 08/26/2026 18:08 | 100 | 31.28 |
| 08/26/2026 18:08 | 58 | 31.28 |
| 08/26/2026 18:08 | 11 | 31.28 |
| 08/26/2026 18:08 | 2 | 31.28 |
| 08/26/2026 18:08 | 3 | 31.30 |
| 08/26/2026 18:08 | 12 | 31.30 |
| 08/26/2026 18:08 | 100 | 31.31 |
| 08/26/2026 18:08 | 68 | 31.31 |
| 08/26/2026 18:08 | 10 | 31.31 |
| 08/26/2026 18:08 | 7 | 31.31 |
| 08/26/2026 18:07 | 199 | 31.345 |
| 08/26/2026 18:07 | 15 | 31.345 |
| 08/26/2026 18:07 | 13 | 31.31 |
| 08/26/2026 18:07 | 27 | 31.31 |
| 08/26/2026 18:07 | 12 | 31.30 |
| 08/26/2026 18:07 | 49 | 31.29 |
| 08/26/2026 18:07 | 66 | 31.29 |
| 08/26/2026 18:07 | 11 | 31.29 |
| 08/26/2026 18:07 | 100 | 31.29 |
| 08/26/2026 18:07 | 1 | 31.28 |
| 08/26/2026 18:07 | 305 | 31.25 |
| 08/26/2026 18:07 | 101 | 31.25 |
| 08/26/2026 18:07 | 100 | 31.24 |
| 08/26/2026 18:07 | 10 | 31.22 |
| 08/26/2026 18:07 | 9 | 31.22 |
| 08/26/2026 18:07 | 2 | 31.22 |
| 08/26/2026 18:07 | 2 | 31.22 |
| 08/26/2026 18:07 | 2 | 31.23 |
| 08/26/2026 18:07 | 6 | 31.23 |
| 08/26/2026 18:07 | 92 | 31.23 |
| 08/26/2026 18:07 | 1 | 31.22 |
| 08/26/2026 18:07 | 1 | 31.22 |
| 08/26/2026 18:07 | 100 | 31.22 |
| 08/26/2026 18:07 | 99 | 31.21 |
| 08/26/2026 18:07 | 1 | 31.21 |
| 08/26/2026 18:07 | 100 | 31.22 |
| 08/26/2026 18:07 | 200 | 31.22 |
| 08/26/2026 18:07 | 8 | 31.22 |
| 08/26/2026 18:07 | 7 | 31.22 |
| 08/26/2026 18:07 | 33 | 31.22 |
| 08/26/2026 18:07 | 64 | 31.22 |
| 08/26/2026 18:07 | 3 | 31.22 |
| 08/26/2026 18:07 | 64 | 31.21 |
| 08/26/2026 18:07 | 40 | 31.21 |
| 08/26/2026 18:07 | 60 | 31.21 |
| 08/26/2026 18:07 | 100 | 31.21 |
| 08/26/2026 18:07 | 40 | 31.20 |
| 08/26/2026 18:07 | 8 | 31.20 |
| 08/26/2026 18:07 | 8 | 31.20 |
| 08/26/2026 18:07 | 11 | 31.20 |
| 08/26/2026 18:07 | 8 | 31.19 |
| 08/26/2026 18:07 | 8 | 31.19 |
| 08/26/2026 18:07 | 2 | 31.19 |
| 08/26/2026 18:07 | 2 | 31.18 |
| 08/26/2026 18:07 | 2 | 31.18 |
| 08/26/2026 18:07 | 100 | 31.18 |
| 08/26/2026 18:07 | 100 | 31.18 |
| 08/26/2026 18:07 | 100 | 31.18 |
| 08/26/2026 18:07 | 100 | 31.17 |
| 08/26/2026 18:07 | 3 | 31.17 |
| 08/26/2026 18:06 | 38 | 31.15 |
| 08/26/2026 18:06 | 38 | 31.15 |
| 08/26/2026 18:06 | 38 | 31.15 |
| 08/26/2026 18:06 | 10 | 31.15 |
| 08/26/2026 18:06 | 10 | 31.15 |
| 08/26/2026 18:06 | 14 | 31.15 |
| 08/26/2026 18:06 | 11 | 31.15 |
| 08/26/2026 18:06 | 10 | 31.15 |
| 08/26/2026 18:06 | 16 | 31.14 |
| 08/26/2026 18:06 | 1 | 31.14 |
| 08/26/2026 18:06 | 140 | 31.14 |
| 08/26/2026 18:06 | 100 | 31.14 |
| 08/26/2026 18:06 | 70 | 31.14 |
| 08/26/2026 18:06 | 1 | 31.14 |
| 08/26/2026 18:06 | 1 | 31.14 |
| 08/26/2026 18:06 | 10 | 31.14 |
| 08/26/2026 18:06 | 56 | 31.14 |
| 08/26/2026 18:06 | 12 | 31.14 |
| 08/26/2026 18:06 | 4 | 31.12 |
| 08/26/2026 18:05 | 24 | 31.10 |
| 08/26/2026 18:05 | 100 | 31.12 |
| 08/26/2026 18:05 | 100 | 31.11 |
| 08/26/2026 18:05 | 100 | 31.12 |
| 08/26/2026 18:05 | 117 | 31.12 |
| 08/26/2026 18:05 | 56 | 31.12 |
| 08/26/2026 18:05 | 132 | 31.10 |
| 08/26/2026 18:05 | 100 | 31.10 |
| 08/26/2026 18:05 | 2 | 31.10 |
| 08/26/2026 18:05 | 100 | 31.12 |
| 08/26/2026 18:05 | 42 | 31.11 |
| 08/26/2026 18:05 | 10 | 31.11 |
| 08/26/2026 18:05 | 62 | 31.11 |
| 08/26/2026 18:05 | 114 | 31.14 |
| 08/26/2026 18:05 | 300 | 31.14 |
| 08/26/2026 18:05 | 35 | 31.14 |
| 08/26/2026 18:05 | 100 | 31.14 |
| 08/26/2026 18:05 | 200 | 31.145 |
| 08/26/2026 18:05 | 100 | 31.145 |
| 08/26/2026 18:05 | 100 | 31.14 |
| 08/26/2026 18:05 | 100 | 31.14 |
| 08/26/2026 18:05 | 100 | 31.14 |
| 08/26/2026 18:04 | 4 | 31.17 |
| 08/26/2026 18:04 | 98 | 31.15 |
| 08/26/2026 18:04 | 2 | 31.15 |
| 08/26/2026 18:04 | 10 | 31.15 |
| 08/26/2026 18:04 | 14 | 31.15 |
| 08/26/2026 18:04 | 78 | 31.13 |
| 08/26/2026 18:04 | 10 | 31.13 |
| 08/26/2026 18:04 | 21 | 31.13 |
| 08/26/2026 18:04 | 79 | 31.13 |
| 08/26/2026 18:04 | 66 | 31.14 |
| 08/26/2026 18:04 | 5 | 31.14 |
| 08/26/2026 18:04 | 78 | 31.13 |
| 08/26/2026 18:04 | 1 | 31.13 |
| 08/26/2026 18:04 | 11 | 31.14 |
| 08/26/2026 18:04 | 10 | 31.14 |
| 08/26/2026 18:04 | 100 | 31.14 |
| 08/26/2026 18:04 | 100 | 31.15 |
| 08/26/2026 18:04 | 100 | 31.16 |
| 08/26/2026 18:04 | 10 | 31.18 |
| 08/26/2026 18:04 | 1 | 31.22 |
| 08/26/2026 18:04 | 9 | 31.24 |
| 08/26/2026 18:04 | 400 | 31.24 |
| 08/26/2026 18:04 | 188 | 31.24 |
| 08/26/2026 18:04 | 12 | 31.24 |
| 08/26/2026 18:04 | 10 | 31.24 |
| 08/26/2026 18:04 | 38 | 31.26 |
| 08/26/2026 18:04 | 38 | 31.26 |
| 08/26/2026 18:04 | 38 | 31.26 |
| 08/26/2026 18:04 | 15 | 31.26 |
| 08/26/2026 18:03 | 38 | 31.28 |
| 08/26/2026 18:03 | 96 | 31.255 |
| 08/26/2026 18:03 | 10 | 31.255 |
| 08/26/2026 18:02 | 1 | 31.24 |
| 08/26/2026 18:02 | 2 | 31.24 |
| 08/26/2026 18:02 | 3 | 31.24 |
| 08/26/2026 18:02 | 100 | 31.27 |
| 08/26/2026 18:02 | 377 | 31.27 |
| 08/26/2026 18:02 | 23 | 31.27 |
| 08/26/2026 18:02 | 100 | 31.29 |
| 08/26/2026 18:02 | 71 | 31.29 |
| 08/26/2026 18:02 | 125 | 31.30 |
| 08/26/2026 18:02 | 100 | 31.33 |
| 08/26/2026 18:02 | 1 | 31.33 |
| 08/26/2026 18:02 | 1 | 31.35 |
| 08/26/2026 18:02 | 100 | 31.39 |
| 08/26/2026 18:02 | 38 | 31.38 |
| 08/26/2026 18:02 | 14 | 31.38 |
| 08/26/2026 18:02 | 30 | 31.38 |
| 08/26/2026 18:02 | 32 | 31.39 |
| 08/26/2026 18:02 | 30 | 31.39 |
| 08/26/2026 18:02 | 38 | 31.39 |
| 08/26/2026 18:02 | 200 | 31.41 |
| 08/26/2026 18:02 | 20 | 31.43 |
| 08/26/2026 18:02 | 13 | 31.43 |
| 08/26/2026 18:02 | 1 | 31.43 |
| 08/26/2026 18:02 | 100 | 31.43 |
| 08/26/2026 18:02 | 56 | 31.43 |
| 08/26/2026 18:01 | 20 | 31.44 |
| 08/26/2026 18:01 | 1 | 31.44 |
| 08/26/2026 18:01 | 20 | 31.45 |
| 08/26/2026 18:01 | 12 | 31.45 |
| 08/26/2026 18:01 | 6 | 31.47 |
| 08/26/2026 18:01 | 1 | 31.47 |
| 08/26/2026 18:01 | 5 | 31.47 |
| 08/26/2026 18:01 | 7 | 31.47 |
| 08/26/2026 18:01 | 100 | 31.47 |
| 08/26/2026 18:01 | 125 | 31.48 |
| 08/26/2026 18:00 | 20 | 31.51 |
| 08/26/2026 18:00 | 60 | 31.51 |
| 08/26/2026 18:00 | 24 | 31.51 |
| 08/26/2026 17:59 | 10 | 31.48 |
| 08/26/2026 17:59 | 7 | 31.48 |
| 08/26/2026 17:59 | 4 | 31.46 |
| 08/26/2026 17:59 | 96 | 31.46 |
| 08/26/2026 17:59 | 24 | 31.46 |
| 08/26/2026 17:59 | 52 | 31.46 |
| 08/26/2026 17:59 | 100 | 31.46 |
| 08/26/2026 17:59 | 10 | 31.46 |
| 08/26/2026 17:59 | 22 | 31.46 |
| 08/26/2026 17:59 | 100 | 31.46 |
| 08/26/2026 17:59 | 2 | 31.435 |
| 08/26/2026 17:59 | 44 | 31.43 |
| 08/26/2026 17:59 | 5 | 31.45 |
| 08/26/2026 17:59 | 100 | 31.45 |
| 08/26/2026 17:59 | 44 | 31.45 |
| 08/26/2026 17:59 | 20 | 31.46 |
| 08/26/2026 17:59 | 9 | 31.47 |
| 08/26/2026 17:59 | 1 | 31.47 |
| 08/26/2026 17:59 | 20 | 31.50 |
| 08/26/2026 17:59 | 100 | 31.50 |
| 08/26/2026 17:59 | 5 | 31.50 |
| 08/26/2026 17:59 | 1 | 31.50 |
| 08/26/2026 17:59 | 100 | 31.52 |
| 08/26/2026 17:59 | 4 | 31.55 |
| 08/26/2026 17:59 | 4 | 31.53 |
| 08/26/2026 17:58 | 6 | 31.54 |
| 08/26/2026 17:58 | 2 | 31.53 |
| 08/26/2026 17:58 | 6 | 31.52 |
| 08/26/2026 17:58 | 6 | 31.52 |
| 08/26/2026 17:57 | 1 | 31.55 |
| 08/26/2026 17:57 | 10 | 31.53 |
| 08/26/2026 17:57 | 2 | 31.53 |
| 08/26/2026 17:57 | 2 | 31.53 |
| 08/26/2026 17:57 | 2 | 31.53 |
| 08/26/2026 17:57 | 2 | 31.525 |
| 08/26/2026 17:57 | 10 | 31.51 |
| 08/26/2026 17:57 | 14 | 31.51 |
| 08/26/2026 17:57 | 6 | 31.51 |
| 08/26/2026 17:57 | 28 | 31.51 |
| 08/26/2026 17:57 | 100 | 31.51 |
| 08/26/2026 17:56 | 134 | 31.475 |
| 08/26/2026 17:56 | 134 | 31.475 |
| 08/26/2026 17:56 | 1 | 31.49 |
| 08/26/2026 17:56 | 42 | 31.49 |
| 08/26/2026 17:56 | 100 | 31.49 |
| 08/26/2026 17:56 | 2 | 31.49 |
| 08/26/2026 17:56 | 200 | 31.49 |
| 08/26/2026 17:55 | 100 | 31.50 |
| 08/26/2026 17:55 | 100 | 31.49 |
| 08/26/2026 17:55 | 70 | 31.49 |
| 08/26/2026 17:55 | 14 | 31.49 |
| 08/26/2026 17:55 | 20 | 31.49 |
| 08/26/2026 17:55 | 10 | 31.49 |
| 08/26/2026 17:55 | 100 | 31.49 |
| 08/26/2026 17:55 | 100 | 31.49 |
| 08/26/2026 17:55 | 60 | 31.49 |
| 08/26/2026 17:55 | 6 | 31.45 |
| 08/26/2026 17:55 | 1 | 31.45 |
| 08/26/2026 17:55 | 12 | 31.44 |
| 08/26/2026 17:55 | 60 | 31.45 |
| 08/26/2026 17:55 | 100 | 31.45 |
| 08/26/2026 17:55 | 6 | 31.45 |
| 08/26/2026 17:55 | 94 | 31.45 |
| 08/26/2026 17:54 | 100 | 31.48 |
| 08/26/2026 17:54 | 100 | 31.48 |
| 08/26/2026 17:54 | 17 | 31.49 |
| 08/26/2026 17:54 | 100 | 31.49 |
| 08/26/2026 17:54 | 1 | 31.51 |
| 08/26/2026 17:53 | 68 | 31.51 |
| 08/26/2026 17:53 | 32 | 31.51 |
| 08/26/2026 17:53 | 28 | 31.52 |
| 08/26/2026 17:53 | 167 | 31.54 |
| 08/26/2026 17:53 | 38 | 31.54 |
| 08/26/2026 17:53 | 262 | 31.535 |
| 08/26/2026 17:53 | 38 | 31.535 |
| 08/26/2026 17:53 | 15 | 31.52 |
| 08/26/2026 17:53 | 100 | 31.52 |
| 08/26/2026 17:53 | 2 | 31.51 |
| 08/26/2026 17:53 | 58 | 31.51 |
| 08/26/2026 17:53 | 100 | 31.51 |
| 08/26/2026 17:53 | 22 | 31.51 |
| 08/26/2026 17:53 | 100 | 31.51 |
| 08/26/2026 17:52 | 14 | 31.50 |
| 08/26/2026 17:52 | 100 | 31.47 |
| 08/26/2026 17:52 | 10 | 31.47 |
| 08/26/2026 17:52 | 90 | 31.46 |
| 08/26/2026 17:52 | 10 | 31.46 |
| 08/26/2026 17:52 | 10 | 31.435 |
| 08/26/2026 17:52 | 17 | 31.435 |
| 08/26/2026 17:52 | 15 | 31.435 |
| 08/26/2026 17:52 | 38 | 31.41 |
| 08/26/2026 17:52 | 38 | 31.41 |
| 08/26/2026 17:51 | 28 | 31.42 |
| 08/26/2026 17:51 | 20 | 31.40 |
| 08/26/2026 17:51 | 6 | 31.44 |
| 08/26/2026 17:51 | 94 | 31.44 |
| 08/26/2026 17:51 | 6 | 31.44 |
| 08/26/2026 17:51 | 100 | 31.44 |
| 08/26/2026 17:51 | 37 | 31.47 |
| 08/26/2026 17:51 | 12 | 31.47 |
| 08/26/2026 17:51 | 2 | 31.47 |
| 08/26/2026 17:51 | 5 | 31.47 |
| 08/26/2026 17:51 | 95 | 31.46 |
| 08/26/2026 17:51 | 105 | 31.46 |
| 08/26/2026 17:51 | 100 | 31.46 |
| 08/26/2026 17:51 | 45 | 31.46 |
| 08/26/2026 17:51 | 55 | 31.46 |
| 08/26/2026 17:51 | 100 | 31.45 |
| 08/26/2026 17:51 | 200 | 31.41 |
| 08/26/2026 17:51 | 2 | 31.41 |
| 08/26/2026 17:51 | 5 | 31.41 |
| 08/26/2026 17:51 | 2 | 31.41 |
| 08/26/2026 17:51 | 149 | 31.40 |
| 08/26/2026 17:51 | 51 | 31.40 |
| 08/26/2026 17:51 | 54 | 31.42 |
| 08/26/2026 17:51 | 2 | 31.42 |
| 08/26/2026 17:51 | 2 | 31.42 |
| 08/26/2026 17:51 | 2 | 31.42 |
| 08/26/2026 17:51 | 100 | 31.43 |
| 08/26/2026 17:51 | 4 | 31.41 |
| 08/26/2026 17:51 | 92 | 31.41 |
| 08/26/2026 17:51 | 8 | 31.41 |
| 08/26/2026 17:51 | 5 | 31.41 |
| 08/26/2026 17:51 | 1 | 31.41 |
| 08/26/2026 17:51 | 100 | 31.40 |
| 08/26/2026 17:51 | 57 | 31.38 |
| 08/26/2026 17:51 | 1 | 31.37 |
| 08/26/2026 17:51 | 1 | 31.37 |
| 08/26/2026 17:51 | 300 | 31.35 |
| 08/26/2026 17:51 | 11 | 31.33 |
| 08/26/2026 17:51 | 246 | 31.32 |
| 08/26/2026 17:51 | 3 | 31.32 |
| 08/26/2026 17:51 | 19 | 31.32 |
| 08/26/2026 17:51 | 16 | 31.32 |
| 08/26/2026 17:51 | 16 | 31.32 |
| 08/26/2026 17:51 | 22 | 31.32 |
| 08/26/2026 17:51 | 24 | 31.32 |
| 08/26/2026 17:51 | 16 | 31.32 |
| 08/26/2026 17:51 | 8 | 31.32 |
| 08/26/2026 17:51 | 30 | 31.32 |
| 08/26/2026 17:51 | 8 | 31.32 |
| 08/26/2026 17:51 | 8 | 31.32 |
| 08/26/2026 17:51 | 8 | 31.32 |
| 08/26/2026 17:51 | 55 | 31.32 |
| 08/26/2026 17:51 | 15 | 31.32 |
| 08/26/2026 17:51 | 100 | 31.32 |
| 08/26/2026 17:51 | 295 | 31.295 |
| 08/26/2026 17:51 | 38 | 31.295 |
| 08/26/2026 17:50 | 183 | 31.285 |
| 08/26/2026 17:50 | 38 | 31.285 |
| 08/26/2026 17:50 | 192 | 31.285 |
| 08/26/2026 17:50 | 62 | 31.285 |
| 08/26/2026 17:50 | 38 | 31.285 |
| 08/26/2026 17:50 | 92 | 31.295 |
| 08/26/2026 17:50 | 100 | 31.29 |
| 08/26/2026 17:50 | 87 | 31.29 |
| 08/26/2026 17:50 | 13 | 31.29 |
| 08/26/2026 17:50 | 100 | 31.30 |
| 08/26/2026 17:50 | 2 | 31.30 |
| 08/26/2026 17:50 | 1 | 31.30 |
| 08/26/2026 17:50 | 190 | 31.315 |
| 08/26/2026 17:50 | 38 | 31.315 |
| 08/26/2026 17:50 | 240 | 31.315 |
| 08/26/2026 17:50 | 60 | 31.315 |
| 08/26/2026 17:50 | 61 | 31.30 |
| 08/26/2026 17:50 | 1 | 31.31 |
| 08/26/2026 17:49 | 100 | 31.34 |
| 08/26/2026 17:49 | 4 | 31.34 |
| 08/26/2026 17:49 | 24 | 31.36 |
| 08/26/2026 17:49 | 10 | 31.37 |
| 08/26/2026 17:49 | 60 | 31.38 |
| 08/26/2026 17:49 | 1 | 31.39 |
| 08/26/2026 17:49 | 100 | 31.39 |
| 08/26/2026 17:49 | 71 | 31.39 |
| 08/26/2026 17:49 | 80 | 31.39 |
| 08/26/2026 17:49 | 19 | 31.39 |
| 08/26/2026 17:49 | 1 | 31.39 |
| 08/26/2026 17:49 | 3 | 31.40 |
| 08/26/2026 17:49 | 57 | 31.40 |
| 08/26/2026 17:49 | 1 | 31.42 |
| 08/26/2026 17:49 | 1 | 31.45 |
| 08/26/2026 17:49 | 3 | 31.45 |
| 08/26/2026 17:49 | 85 | 31.45 |
| 08/26/2026 17:49 | 4 | 31.45 |
| 08/26/2026 17:49 | 100 | 31.45 |
| 08/26/2026 17:49 | 100 | 31.45 |
| 08/26/2026 17:47 | 56 | 31.48 |
| 08/26/2026 17:47 | 80 | 31.49 |
| 08/26/2026 17:47 | 20 | 31.49 |
| 08/26/2026 17:47 | 1 | 31.50 |
| 08/26/2026 17:47 | 20 | 31.50 |
| 08/26/2026 17:47 | 100 | 31.50 |
| 08/26/2026 17:47 | 6 | 31.51 |
| 08/26/2026 17:47 | 36 | 31.51 |
| 08/26/2026 17:47 | 34 | 31.51 |
| 08/26/2026 17:47 | 1 | 31.51 |
| 08/26/2026 17:47 | 60 | 31.52 |
| 08/26/2026 17:47 | 24 | 31.52 |
| 08/26/2026 17:47 | 60 | 31.53 |
| 08/26/2026 17:47 | 6 | 31.53 |
| 08/26/2026 17:47 | 1 | 31.54 |
| 08/26/2026 17:47 | 2 | 31.54 |
| 08/26/2026 17:47 | 8 | 31.54 |
| 08/26/2026 17:47 | 100 | 31.54 |
| 08/26/2026 17:47 | 100 | 31.54 |
| 08/26/2026 17:47 | 2 | 31.54 |
| 08/26/2026 17:47 | 100 | 31.54 |
| 08/26/2026 17:47 | 3 | 31.54 |
| 08/26/2026 17:45 | 49 | 31.55 |
| 08/26/2026 17:45 | 3 | 31.55 |
| 08/26/2026 17:45 | 100 | 31.55 |
| 08/26/2026 17:45 | 8 | 31.55 |
| 08/26/2026 17:45 | 92 | 31.55 |
| 08/26/2026 17:45 | 151 | 31.54 |
| 08/26/2026 17:45 | 46 | 31.54 |
| 08/26/2026 17:45 | 3 | 31.54 |
| 08/26/2026 17:45 | 4 | 31.54 |
| 08/26/2026 17:45 | 120 | 31.54 |
| 08/26/2026 17:45 | 6 | 31.54 |
| 08/26/2026 17:45 | 2 | 31.54 |
| 08/26/2026 17:45 | 100 | 31.54 |
| 08/26/2026 17:45 | 12 | 31.54 |
| 08/26/2026 17:45 | 15 | 31.54 |
| 08/26/2026 17:45 | 5 | 31.54 |
| 08/26/2026 17:45 | 60 | 31.55 |
| 08/26/2026 17:45 | 100 | 31.55 |
| 08/26/2026 17:45 | 29 | 31.55 |
| 08/26/2026 17:45 | 5 | 31.55 |
| 08/26/2026 17:45 | 34 | 31.56 |
| 08/26/2026 17:45 | 100 | 31.56 |
| 08/26/2026 17:45 | 61 | 31.57 |
| 08/26/2026 17:45 | 100 | 31.57 |
| 08/26/2026 17:45 | 842 | 31.57 |
| 08/26/2026 17:45 | 166 | 31.57 |
| 08/26/2026 17:45 | 34 | 31.57 |
| 08/26/2026 17:45 | 15 | 31.555 |
| 08/26/2026 17:45 | 5 | 31.55 |
| 08/26/2026 17:45 | 1 | 31.55 |
| 08/26/2026 17:45 | 19 | 31.55 |
| 08/26/2026 17:45 | 21 | 31.56 |
| 08/26/2026 17:45 | 1 | 31.58 |
| 08/26/2026 17:45 | 70 | 31.59 |
| 08/26/2026 17:45 | 16 | 31.59 |
| 08/26/2026 17:45 | 3 | 31.59 |
| 08/26/2026 17:45 | 4 | 31.58 |
| 08/26/2026 17:45 | 100 | 31.58 |
| 08/26/2026 17:45 | 216 | 31.60 |
| 08/26/2026 17:45 | 184 | 31.60 |
| 08/26/2026 17:45 | 100 | 31.60 |
| 08/26/2026 17:45 | 400 | 31.60 |
| 08/26/2026 17:45 | 900 | 31.60 |
| 08/26/2026 17:45 | 100 | 31.59 |
| 08/26/2026 17:45 | 100 | 31.60 |
| 08/26/2026 17:45 | 66 | 31.60 |
| 08/26/2026 17:45 | 500 | 31.60 |
| 08/26/2026 17:45 | 100 | 31.60 |
| 08/26/2026 17:44 | 22 | 31.56 |
| 08/26/2026 17:44 | 100 | 31.55 |
| 08/26/2026 17:43 | 1 | 31.57 |
| 08/26/2026 17:43 | 1 | 31.58 |
| 08/26/2026 17:43 | 20 | 31.59 |
| 08/26/2026 17:43 | 1 | 31.59 |
| 08/26/2026 17:43 | 74 | 31.60 |
| 08/26/2026 17:43 | 60 | 31.60 |
| 08/26/2026 17:43 | 100 | 31.60 |
| 08/26/2026 17:43 | 100 | 31.61 |
| 08/26/2026 17:43 | 32 | 31.61 |
| 08/26/2026 17:43 | 29 | 31.61 |
| 08/26/2026 17:43 | 71 | 31.61 |
| 08/26/2026 17:43 | 35 | 31.61 |
| 08/26/2026 17:43 | 45 | 31.61 |
| 08/26/2026 17:43 | 29 | 31.61 |
| 08/26/2026 17:43 | 71 | 31.61 |
| 08/26/2026 17:43 | 11 | 31.60 |
| 08/26/2026 17:43 | 53 | 31.60 |
| 08/26/2026 17:43 | 55 | 31.60 |
| 08/26/2026 17:43 | 45 | 31.60 |
| 08/26/2026 17:43 | 20 | 31.62 |
| 08/26/2026 17:43 | 45 | 31.62 |
| 08/26/2026 17:43 | 1 | 31.62 |
| 08/26/2026 17:43 | 300 | 31.64 |
| 08/26/2026 17:43 | 4 | 31.65 |
| 08/26/2026 17:43 | 100 | 31.65 |
| 08/26/2026 17:43 | 2 | 31.65 |
| 08/26/2026 17:43 | 1 | 31.65 |
| 08/26/2026 17:43 | 32 | 31.65 |
| 08/26/2026 17:43 | 100 | 31.65 |
| 08/26/2026 17:43 | 10 | 31.65 |
| 08/26/2026 17:43 | 38 | 31.68 |
| 08/26/2026 17:43 | 38 | 31.70 |
| 08/26/2026 17:43 | 38 | 31.70 |
| 08/26/2026 17:43 | 38 | 31.70 |
| 08/26/2026 17:43 | 38 | 31.70 |
| 08/26/2026 17:43 | 35 | 31.69 |
| 08/26/2026 17:43 | 10 | 31.69 |
| 08/26/2026 17:43 | 10 | 31.69 |
| 08/26/2026 17:43 | 14 | 31.69 |
| 08/26/2026 17:43 | 16 | 31.66 |
| 08/26/2026 17:42 | 2 | 31.67 |
| 08/26/2026 17:42 | 5 | 31.68 |
| 08/26/2026 17:42 | 2 | 31.69 |
| 08/26/2026 17:42 | 7 | 31.70 |
| 08/26/2026 17:42 | 1 | 31.70 |
| 08/26/2026 17:42 | 82 | 31.70 |
| 08/26/2026 17:42 | 18 | 31.70 |
| 08/26/2026 17:42 | 132 | 31.70 |
| 08/26/2026 17:42 | 90 | 31.71 |
| 08/26/2026 17:42 | 50 | 31.71 |
| 08/26/2026 17:41 | 20 | 31.71 |
| 08/26/2026 17:41 | 70 | 31.74 |
| 08/26/2026 17:41 | 8 | 31.74 |
| 08/26/2026 17:41 | 100 | 31.74 |
| 08/26/2026 17:41 | 25 | 31.75 |
| 08/26/2026 17:41 | 40 | 31.78 |
| 08/26/2026 17:41 | 262 | 31.83 |
| 08/26/2026 17:41 | 26 | 31.83 |
| 08/26/2026 17:41 | 300 | 31.82 |
| 08/26/2026 17:41 | 12 | 31.82 |
| 08/26/2026 17:41 | 300 | 31.81 |
| 08/26/2026 17:41 | 100 | 31.81 |
| 08/26/2026 17:41 | 89 | 31.77 |
| 08/26/2026 17:41 | 8 | 31.81 |
| 08/26/2026 17:41 | 70 | 31.81 |
| 08/26/2026 17:41 | 5 | 31.81 |
| 08/26/2026 17:41 | 300 | 31.80 |
| 08/26/2026 17:41 | 2 | 31.80 |
| 08/26/2026 17:41 | 15 | 31.80 |
| 08/26/2026 17:41 | 400 | 31.79 |
| 08/26/2026 17:41 | 100 | 31.79 |
| 08/26/2026 17:41 | 100 | 31.79 |
| 08/26/2026 17:41 | 100 | 31.76 |
| 08/26/2026 17:41 | 10 | 31.79 |
| 08/26/2026 17:41 | 24 | 31.79 |
| 08/26/2026 17:41 | 6 | 31.76 |
| 08/26/2026 17:40 | 99 | 31.735 |
| 08/26/2026 17:40 | 2 | 31.75 |
| 08/26/2026 17:40 | 18 | 31.74 |
| 08/26/2026 17:40 | 10 | 31.74 |
| 08/26/2026 17:40 | 2 | 31.74 |
| 08/26/2026 17:40 | 1 | 31.71 |
| 08/26/2026 17:40 | 10 | 31.69 |
| 08/26/2026 17:40 | 32 | 31.69 |
| 08/26/2026 17:40 | 52 | 31.69 |
| 08/26/2026 17:40 | 11 | 31.67 |
| 08/26/2026 17:40 | 1 | 31.67 |
| 08/26/2026 17:40 | 1 | 31.67 |
| 08/26/2026 17:40 | 100 | 31.67 |
| 08/26/2026 17:40 | 14 | 31.67 |
| 08/26/2026 17:40 | 100 | 31.67 |
| 08/26/2026 17:40 | 140 | 31.67 |
| 08/26/2026 17:39 | 20 | 31.65 |
| 08/26/2026 17:39 | 100 | 31.65 |
| 08/26/2026 17:39 | 25 | 31.64 |
| 08/26/2026 17:39 | 44 | 31.64 |
| 08/26/2026 17:39 | 30 | 31.64 |
| 08/26/2026 17:39 | 60 | 31.64 |
| 08/26/2026 17:39 | 40 | 31.64 |
| 08/26/2026 17:39 | 18 | 31.64 |
| 08/26/2026 17:39 | 125 | 31.63 |
| 08/26/2026 17:39 | 32 | 31.64 |
| 08/26/2026 17:39 | 15 | 31.64 |
| 08/26/2026 17:39 | 53 | 31.64 |
| 08/26/2026 17:39 | 27 | 31.63 |
| 08/26/2026 17:39 | 100 | 31.63 |
| 08/26/2026 17:39 | 25 | 31.61 |
| 08/26/2026 17:39 | 1 | 31.60 |
| 08/26/2026 17:39 | 1 | 31.60 |
| 08/26/2026 17:38 | 2 | 31.62 |
| 08/26/2026 17:38 | 20 | 31.63 |
| 08/26/2026 17:38 | 12 | 31.64 |
| 08/26/2026 17:38 | 19 | 31.64 |
| 08/26/2026 17:38 | 1 | 31.64 |
| 08/26/2026 17:38 | 38 | 31.69 |
| 08/26/2026 17:38 | 88 | 31.67 |
| 08/26/2026 17:38 | 12 | 31.67 |
| 08/26/2026 17:38 | 1 | 31.68 |
| 08/26/2026 17:38 | 2 | 31.68 |
| 08/26/2026 17:38 | 100 | 31.68 |
| 08/26/2026 17:38 | 100 | 31.68 |
| 08/26/2026 17:38 | 2 | 31.68 |
| 08/26/2026 17:38 | 67 | 31.68 |
| 08/26/2026 17:38 | 58 | 31.68 |
| 08/26/2026 17:38 | 20 | 31.68 |
| 08/26/2026 17:38 | 22 | 31.68 |
| 08/26/2026 17:38 | 98 | 31.68 |
| 08/26/2026 17:38 | 497 | 31.68 |
| 08/26/2026 17:38 | 1 | 31.68 |
| 08/26/2026 17:38 | 125 | 31.67 |
| 08/26/2026 17:38 | 20 | 31.67 |
| 08/26/2026 17:38 | 100 | 31.69 |
| 08/26/2026 17:38 | 1 | 31.69 |
| 08/26/2026 17:38 | 20 | 31.69 |
| 08/26/2026 17:37 | 100 | 31.74 |
| 08/26/2026 17:37 | 100 | 31.74 |
| 08/26/2026 17:37 | 10 | 31.79 |
| 08/26/2026 17:37 | 12 | 31.79 |
| 08/26/2026 17:37 | 100 | 31.78 |
| 08/26/2026 17:37 | 15 | 31.78 |
| 08/26/2026 17:37 | 300 | 31.78 |
| 08/26/2026 17:37 | 1 | 31.78 |
| 08/26/2026 17:37 | 1 | 31.77 |
| 08/26/2026 17:37 | 11 | 31.76 |
| 08/26/2026 17:37 | 48 | 31.74 |
| 08/26/2026 17:37 | 80 | 31.74 |
| 08/26/2026 17:37 | 60 | 31.74 |
| 08/26/2026 17:37 | 12 | 31.74 |
| 08/26/2026 17:36 | 31 | 31.705 |
| 08/26/2026 17:36 | 100 | 31.71 |
| 08/26/2026 17:35 | 97 | 31.71 |
| 08/26/2026 17:35 | 100 | 31.70 |
| 08/26/2026 17:35 | 7 | 31.72 |
| 08/26/2026 17:35 | 44 | 31.72 |
| 08/26/2026 17:35 | 1 | 31.72 |
| 08/26/2026 17:35 | 12 | 31.72 |
| 08/26/2026 17:35 | 125 | 31.71 |
| 08/26/2026 17:35 | 30 | 31.71 |
| 08/26/2026 17:35 | 125 | 31.71 |
| 08/26/2026 17:35 | 6 | 31.68 |
| 08/26/2026 17:35 | 60 | 31.69 |
| 08/26/2026 17:35 | 10 | 31.69 |
| 08/26/2026 17:35 | 1 | 31.69 |
| 08/26/2026 17:35 | 9 | 31.69 |
| 08/26/2026 17:35 | 54 | 31.69 |
| 08/26/2026 17:35 | 100 | 31.69 |
| 08/26/2026 17:34 | 12 | 31.69 |
| 08/26/2026 17:34 | 88 | 31.69 |
| 08/26/2026 17:34 | 1 | 31.69 |
| 08/26/2026 17:34 | 75 | 31.69 |
| 08/26/2026 17:34 | 67 | 31.69 |
| 08/26/2026 17:34 | 63 | 31.69 |
| 08/26/2026 17:34 | 12 | 31.70 |
| 08/26/2026 17:34 | 5 | 31.70 |
| 08/26/2026 17:34 | 50 | 31.70 |
| 08/26/2026 17:34 | 5 | 31.71 |
| 08/26/2026 17:34 | 20 | 31.71 |
| 08/26/2026 17:33 | 67 | 31.73 |
| 08/26/2026 17:33 | 37 | 31.72 |
| 08/26/2026 17:33 | 63 | 31.72 |
| 08/26/2026 17:33 | 62 | 31.72 |
| 08/26/2026 17:33 | 38 | 31.72 |
| 08/26/2026 17:33 | 10 | 31.72 |
| 08/26/2026 17:33 | 100 | 31.72 |
| 08/26/2026 17:33 | 52 | 31.69 |
| 08/26/2026 17:33 | 1 | 31.70 |
| 08/26/2026 17:33 | 62 | 31.70 |
| 08/26/2026 17:33 | 38 | 31.70 |
| 08/26/2026 17:33 | 38 | 31.705 |
| 08/26/2026 17:33 | 38 | 31.70 |
| 08/26/2026 17:33 | 100 | 31.70 |
| 08/26/2026 17:33 | 38 | 31.70 |
| 08/26/2026 17:33 | 600 | 31.70 |
| 08/26/2026 17:32 | 1 | 31.70 |
| 08/26/2026 17:32 | 185 | 31.705 |
| 08/26/2026 17:32 | 38 | 31.70 |
| 08/26/2026 17:32 | 60 | 31.70 |
| 08/26/2026 17:32 | 16 | 31.70 |
| 08/26/2026 17:32 | 90 | 31.70 |
| 08/26/2026 17:32 | 18 | 31.70 |
| 08/26/2026 17:32 | 54 | 31.70 |
| 08/26/2026 17:32 | 6 | 31.66 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:32 | 60 | 31.65 |
| 08/26/2026 17:32 | 65 | 31.65 |
| 08/26/2026 17:32 | 83 | 31.65 |
| 08/26/2026 17:32 | 10 | 31.65 |
| 08/26/2026 17:32 | 22 | 31.65 |
| 08/26/2026 17:32 | 100 | 31.65 |
| 08/26/2026 17:32 | 125 | 31.64 |
| 08/26/2026 17:30 | 32 | 31.62 |
| 08/26/2026 17:30 | 100 | 31.62 |
| 08/26/2026 17:30 | 100 | 31.62 |
| 08/26/2026 17:30 | 56 | 31.62 |
| 08/26/2026 17:30 | 10 | 31.62 |
| 08/26/2026 17:30 | 22 | 31.62 |
| 08/26/2026 17:30 | 88 | 31.60 |
| 08/26/2026 17:30 | 4 | 31.60 |
| 08/26/2026 17:30 | 24 | 31.58 |
| 08/26/2026 17:30 | 111 | 31.60 |
| 08/26/2026 17:30 | 90 | 31.60 |
| 08/26/2026 17:28 | 100 | 31.65 |
| 08/26/2026 17:28 | 100 | 31.65 |
| 08/26/2026 17:28 | 2 | 31.65 |
| 08/26/2026 17:28 | 1 | 31.65 |
| 08/26/2026 17:28 | 200 | 31.65 |
| 08/26/2026 17:27 | 36 | 31.70 |
| 08/26/2026 17:27 | 100 | 31.69 |
| 08/26/2026 17:27 | 12 | 31.68 |
| 08/26/2026 17:27 | 24 | 31.68 |
| 08/26/2026 17:27 | 12 | 31.675 |
| 08/26/2026 17:27 | 300 | 31.66 |
| 08/26/2026 17:27 | 41 | 31.67 |
| 08/26/2026 17:27 | 100 | 31.67 |
| 08/26/2026 17:27 | 15 | 31.67 |
| 08/26/2026 17:27 | 26 | 31.65 |
| 08/26/2026 17:27 | 10 | 31.65 |
| 08/26/2026 17:27 | 60 | 31.65 |
| 08/26/2026 17:27 | 4 | 31.65 |
| 08/26/2026 17:27 | 40 | 31.65 |
| 08/26/2026 17:26 | 100 | 31.61 |
| 08/26/2026 17:26 | 1 | 31.61 |
| 08/26/2026 17:26 | 3 | 31.61 |
| 08/26/2026 17:26 | 10 | 31.61 |
| 08/26/2026 17:26 | 38 | 31.61 |
| 08/26/2026 17:26 | 10 | 31.61 |
| 08/26/2026 17:26 | 47 | 31.61 |
| 08/26/2026 17:26 | 77 | 31.61 |
| 08/26/2026 17:26 | 59 | 31.61 |
| 08/26/2026 17:26 | 85 | 31.61 |
| 08/26/2026 17:26 | 400 | 31.60 |
| 08/26/2026 17:26 | 20 | 31.61 |
| 08/26/2026 17:26 | 100 | 31.64 |
| 08/26/2026 17:26 | 69 | 31.66 |
| 08/26/2026 17:26 | 100 | 31.66 |
| 08/26/2026 17:26 | 74 | 31.66 |
| 08/26/2026 17:26 | 200 | 31.66 |
| 08/26/2026 17:26 | 132 | 31.66 |
| 08/26/2026 17:26 | 68 | 31.66 |
| 08/26/2026 17:26 | 21 | 31.69 |
| 08/26/2026 17:26 | 100 | 31.72 |
| 08/26/2026 17:26 | 100 | 31.705 |
| 08/26/2026 17:26 | 1 | 31.69 |
| 08/26/2026 17:26 | 100 | 31.69 |
| 08/26/2026 17:26 | 76 | 31.705 |
| 08/26/2026 17:26 | 224 | 31.705 |
| 08/26/2026 17:26 | 76 | 31.705 |
| 08/26/2026 17:26 | 33 | 31.70 |
| 08/26/2026 17:26 | 67 | 31.70 |
| 08/26/2026 17:26 | 63 | 31.70 |
| 08/26/2026 17:26 | 62 | 31.70 |
| 08/26/2026 17:26 | 38 | 31.70 |
| 08/26/2026 17:25 | 10 | 31.71 |
| 08/26/2026 17:25 | 38 | 31.735 |
| 08/26/2026 17:25 | 100 | 31.76 |
| 08/26/2026 17:25 | 10 | 31.76 |
| 08/26/2026 17:25 | 6 | 31.77 |
| 08/26/2026 17:25 | 100 | 31.77 |
| 08/26/2026 17:25 | 1 | 31.81 |
| 08/26/2026 17:25 | 62 | 31.82 |
| 08/26/2026 17:25 | 1 | 31.82 |
| 08/26/2026 17:25 | 12 | 31.82 |
| 08/26/2026 17:25 | 12 | 31.83 |
| 08/26/2026 17:25 | 1 | 31.83 |
| 08/26/2026 17:25 | 2 | 31.85 |
| 08/26/2026 17:25 | 13 | 31.85 |
| 08/26/2026 17:25 | 1 | 31.85 |
| 08/26/2026 17:25 | 85 | 31.86 |
| 08/26/2026 17:25 | 100 | 31.86 |
| 08/26/2026 17:25 | 41 | 31.87 |
| 08/26/2026 17:25 | 100 | 31.89 |
| 08/26/2026 17:25 | 25 | 31.90 |
| 08/26/2026 17:25 | 66 | 31.90 |
| 08/26/2026 17:25 | 58 | 31.90 |
| 08/26/2026 17:25 | 1300 | 31.90 |
| 08/26/2026 17:25 | 16 | 31.89 |
| 08/26/2026 17:25 | 55 | 31.89 |
| 08/26/2026 17:25 | 200 | 31.90 |
| 08/26/2026 17:25 | 5 | 31.89 |
| 08/26/2026 17:25 | 24 | 31.89 |
| 08/26/2026 17:25 | 76 | 31.89 |
| 08/26/2026 17:25 | 100 | 31.89 |
| 08/26/2026 17:25 | 52 | 31.85 |
| 08/26/2026 17:25 | 58 | 31.85 |
| 08/26/2026 17:25 | 2 | 31.85 |
| 08/26/2026 17:25 | 2 | 31.86 |
| 08/26/2026 17:23 | 100 | 31.88 |
| 08/26/2026 17:23 | 31 | 31.88 |
| 08/26/2026 17:23 | 100 | 31.89 |
| 08/26/2026 17:23 | 198 | 31.91 |
| 08/26/2026 17:23 | 1 | 31.91 |
| 08/26/2026 17:23 | 100 | 31.91 |
| 08/26/2026 17:23 | 296 | 31.98 |
| 08/26/2026 17:23 | 37 | 31.95 |
| 08/26/2026 17:23 | 200 | 31.94 |
| 08/26/2026 17:23 | 20 | 31.95 |
| 08/26/2026 17:23 | 6 | 31.93 |
| 08/26/2026 17:23 | 5 | 31.93 |
| 08/26/2026 17:23 | 4 | 31.92 |
| 08/26/2026 17:23 | 1 | 31.92 |
| 08/26/2026 17:23 | 21 | 31.92 |
| 08/26/2026 17:23 | 5 | 31.92 |
| 08/26/2026 17:23 | 11 | 31.91 |
| 08/26/2026 17:23 | 2 | 31.90 |
| 08/26/2026 17:23 | 100 | 31.89 |
| 08/26/2026 17:23 | 50 | 31.88 |
| 08/26/2026 17:23 | 17 | 31.87 |
| 08/26/2026 17:23 | 5 | 31.87 |
| 08/26/2026 17:23 | 62 | 31.87 |
| 08/26/2026 17:23 | 1 | 31.87 |
| 08/26/2026 17:23 | 5 | 31.87 |
| 08/26/2026 17:23 | 100 | 31.87 |
| 08/26/2026 17:23 | 12 | 31.88 |
| 08/26/2026 17:23 | 96 | 31.88 |
| 08/26/2026 17:23 | 4 | 31.88 |
| 08/26/2026 17:23 | 10 | 31.87 |
| 08/26/2026 17:23 | 47 | 31.87 |
| 08/26/2026 17:23 | 48 | 31.87 |
| 08/26/2026 17:23 | 10 | 31.87 |
| 08/26/2026 17:23 | 10 | 31.87 |
| 08/26/2026 17:23 | 100 | 31.87 |
| 08/26/2026 17:21 | 5 | 31.87 |
| 08/26/2026 17:21 | 300 | 31.84 |
| 08/26/2026 17:21 | 300 | 31.84 |
| 08/26/2026 17:21 | 1 | 31.87 |
| 08/26/2026 17:20 | 300 | 31.84 |
| 08/26/2026 17:20 | 2 | 31.84 |
| 08/26/2026 17:20 | 300 | 31.84 |
| 08/26/2026 17:20 | 300 | 31.835 |
| 08/26/2026 17:20 | 28 | 31.85 |
| 08/26/2026 17:20 | 36 | 31.85 |
| 08/26/2026 17:20 | 36 | 31.85 |
| 08/26/2026 17:20 | 100 | 31.85 |
| 08/26/2026 17:20 | 2 | 31.85 |
| 08/26/2026 17:20 | 60 | 31.85 |
| 08/26/2026 17:20 | 6 | 31.85 |
| 08/26/2026 17:20 | 300 | 31.87 |
| 08/26/2026 17:20 | 151 | 31.87 |
| 08/26/2026 17:20 | 210 | 31.87 |
| 08/26/2026 17:20 | 38 | 31.87 |
| 08/26/2026 17:20 | 2 | 31.85 |
| 08/26/2026 17:20 | 57 | 31.85 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 77 | 31.87 |
| 08/26/2026 17:20 | 223 | 31.87 |
| 08/26/2026 17:20 | 5 | 31.86 |
| 08/26/2026 17:20 | 100 | 31.86 |
| 08/26/2026 17:20 | 300 | 31.87 |
| 08/26/2026 17:20 | 85 | 31.87 |
| 08/26/2026 17:20 | 20 | 31.87 |
| 08/26/2026 17:20 | 100 | 31.87 |
| 08/26/2026 17:20 | 5 | 31.87 |
| 08/26/2026 17:20 | 36 | 31.86 |
| 08/26/2026 17:20 | 124 | 31.86 |
| 08/26/2026 17:20 | 86 | 31.86 |
| 08/26/2026 17:20 | 10 | 31.86 |
| 08/26/2026 17:20 | 10 | 31.86 |
| 08/26/2026 17:20 | 38 | 31.85 |
| 08/26/2026 17:19 | 10 | 31.82 |
| 08/26/2026 17:19 | 50 | 31.82 |
| 08/26/2026 17:19 | 300 | 31.78 |
| 08/26/2026 17:19 | 3 | 31.75 |
| 08/26/2026 17:19 | 38 | 31.76 |
| 08/26/2026 17:19 | 3 | 31.76 |
| 08/26/2026 17:19 | 32 | 31.76 |
| 08/26/2026 17:17 | 22 | 31.77 |
| 08/26/2026 17:17 | 24 | 31.77 |
| 08/26/2026 17:17 | 38 | 31.77 |
| 08/26/2026 17:17 | 16 | 31.77 |
| 08/26/2026 17:17 | 36 | 31.77 |
| 08/26/2026 17:17 | 12 | 31.78 |
| 08/26/2026 17:17 | 1 | 31.78 |
| 08/26/2026 17:17 | 51 | 31.78 |
| 08/26/2026 17:17 | 44 | 31.78 |
| 08/26/2026 17:17 | 2 | 31.78 |
| 08/26/2026 17:17 | 3 | 31.78 |
| 08/26/2026 17:17 | 100 | 31.79 |
| 08/26/2026 17:17 | 100 | 31.79 |
| 08/26/2026 17:17 | 5 | 31.79 |
| 08/26/2026 17:17 | 11 | 31.79 |
| 08/26/2026 17:17 | 38 | 31.82 |
| 08/26/2026 17:17 | 300 | 31.82 |
| 08/26/2026 17:17 | 1 | 31.82 |
| 08/26/2026 17:17 | 24 | 31.80 |
| 08/26/2026 17:17 | 36 | 31.80 |
| 08/26/2026 17:17 | 24 | 31.79 |
| 08/26/2026 17:17 | 76 | 31.79 |
| 08/26/2026 17:17 | 10 | 31.79 |
| 08/26/2026 17:17 | 19 | 31.75 |
| 08/26/2026 17:17 | 100 | 31.75 |
| 08/26/2026 17:17 | 10 | 31.73 |
| 08/26/2026 17:17 | 100 | 31.73 |
| 08/26/2026 17:17 | 400 | 31.72 |
| 08/26/2026 17:17 | 50 | 31.72 |
| 08/26/2026 17:17 | 3 | 31.71 |
| 08/26/2026 17:17 | 36 | 31.71 |
| 08/26/2026 17:17 | 11 | 31.71 |
| 08/26/2026 17:17 | 3 | 31.70 |
| 08/26/2026 17:16 | 16 | 31.68 |
| 08/26/2026 17:16 | 11 | 31.69 |
| 08/26/2026 17:16 | 38 | 31.68 |
| 08/26/2026 17:16 | 10 | 31.67 |
| 08/26/2026 17:16 | 40 | 31.67 |
| 08/26/2026 17:16 | 100 | 31.67 |
| 08/26/2026 17:16 | 40 | 31.67 |
| 08/26/2026 17:16 | 62 | 31.66 |
| 08/26/2026 17:16 | 38 | 31.66 |
| 08/26/2026 17:15 | 200 | 31.64 |
| 08/26/2026 17:15 | 10 | 31.65 |
| 08/26/2026 17:15 | 4 | 31.65 |
| 08/26/2026 17:15 | 100 | 31.65 |
| 08/26/2026 17:15 | 18 | 31.66 |
| 08/26/2026 17:15 | 62 | 31.65 |
| 08/26/2026 17:15 | 32 | 31.65 |
| 08/26/2026 17:15 | 9 | 31.65 |
| 08/26/2026 17:15 | 91 | 31.65 |
| 08/26/2026 17:15 | 100 | 31.65 |
| 08/26/2026 17:15 | 100 | 31.64 |
| 08/26/2026 17:15 | 100 | 31.64 |
| 08/26/2026 17:15 | 40 | 31.64 |
| 08/26/2026 17:15 | 100 | 31.64 |
| 08/26/2026 17:15 | 51 | 31.64 |
| 08/26/2026 17:15 | 100 | 31.64 |
| 08/26/2026 17:15 | 200 | 31.64 |
| 08/26/2026 17:15 | 10 | 31.64 |
| 08/26/2026 17:15 | 46 | 31.64 |
| 08/26/2026 17:15 | 4 | 31.64 |
| 08/26/2026 17:15 | 38 | 31.63 |
| 08/26/2026 17:15 | 100 | 31.60 |
| 08/26/2026 17:15 | 100 | 31.60 |
| 08/26/2026 17:14 | 20 | 31.61 |
| 08/26/2026 17:14 | 20 | 31.61 |
| 08/26/2026 17:14 | 80 | 31.61 |
| 08/26/2026 17:14 | 20 | 31.62 |
| 08/26/2026 17:14 | 1 | 31.62 |
| 08/26/2026 17:14 | 62 | 31.63 |
| 08/26/2026 17:14 | 38 | 31.63 |
| 08/26/2026 17:14 | 12 | 31.63 |
| 08/26/2026 17:14 | 62 | 31.64 |
| 08/26/2026 17:14 | 38 | 31.64 |
| 08/26/2026 17:14 | 1 | 31.65 |
| 08/26/2026 17:14 | 100 | 31.65 |
| 08/26/2026 17:14 | 26 | 31.65 |
| 08/26/2026 17:14 | 100 | 31.65 |
| 08/26/2026 17:14 | 2 | 31.66 |
| 08/26/2026 17:13 | 35 | 31.71 |
| 08/26/2026 17:13 | 165 | 31.71 |
| 08/26/2026 17:13 | 69 | 31.71 |
| 08/26/2026 17:13 | 10 | 31.71 |
| 08/26/2026 17:13 | 34 | 31.71 |
| 08/26/2026 17:13 | 85 | 31.71 |
| 08/26/2026 17:13 | 100 | 31.69 |
| 08/26/2026 17:13 | 100 | 31.69 |
| 08/26/2026 17:13 | 152 | 31.67 |
| 08/26/2026 17:13 | 100 | 31.67 |
| 08/26/2026 17:13 | 36 | 31.68 |
| 08/26/2026 17:13 | 12 | 31.68 |
| 08/26/2026 17:13 | 100 | 31.69 |
| 08/26/2026 17:13 | 20 | 31.69 |
| 08/26/2026 17:13 | 12 | 31.69 |
| 08/26/2026 17:13 | 12 | 31.69 |
| 08/26/2026 17:13 | 12 | 31.69 |
| 08/26/2026 17:13 | 2 | 31.70 |
| 08/26/2026 17:13 | 100 | 31.70 |
| 08/26/2026 17:13 | 1 | 31.70 |
| 08/26/2026 17:13 | 1 | 31.70 |
| 08/26/2026 17:13 | 216 | 31.70 |
| 08/26/2026 17:13 | 12 | 31.70 |
| 08/26/2026 17:13 | 31 | 31.70 |
| 08/26/2026 17:13 | 115 | 31.71 |
| 08/26/2026 17:13 | 10 | 31.71 |
| 08/26/2026 17:12 | 27 | 31.74 |
| 08/26/2026 17:12 | 25 | 31.74 |
| 08/26/2026 17:12 | 27 | 31.74 |
| 08/26/2026 17:12 | 73 | 31.74 |
| 08/26/2026 17:12 | 100 | 31.74 |
| 08/26/2026 17:12 | 100 | 31.74 |
| 08/26/2026 17:12 | 73 | 31.74 |
| 08/26/2026 17:12 | 1 | 31.74 |
| 08/26/2026 17:12 | 1 | 31.74 |
| 08/26/2026 17:12 | 97 | 31.75 |
| 08/26/2026 17:12 | 3 | 31.75 |
| 08/26/2026 17:11 | 10 | 31.78 |
| 08/26/2026 17:11 | 106 | 31.78 |
| 08/26/2026 17:11 | 300 | 31.78 |
| 08/26/2026 17:10 | 31 | 31.80 |
| 08/26/2026 17:10 | 10 | 31.79 |
| 08/26/2026 17:10 | 100 | 31.78 |
| 08/26/2026 17:10 | 97 | 31.77 |
| 08/26/2026 17:10 | 103 | 31.77 |
| 08/26/2026 17:10 | 10 | 31.77 |
| 08/26/2026 17:10 | 18 | 31.77 |
| 08/26/2026 17:10 | 60 | 31.77 |
| 08/26/2026 17:10 | 100 | 31.75 |
| 08/26/2026 17:10 | 12 | 31.71 |
| 08/26/2026 17:10 | 10 | 31.71 |
| 08/26/2026 17:10 | 300 | 31.71 |
| 08/26/2026 17:10 | 102 | 31.68 |
| 08/26/2026 17:10 | 1 | 31.69 |
| 08/26/2026 17:10 | 138 | 31.69 |
| 08/26/2026 17:10 | 200 | 31.70 |
| 08/26/2026 17:10 | 1 | 31.70 |
| 08/26/2026 17:10 | 10 | 31.70 |
| 08/26/2026 17:10 | 1 | 31.70 |
| 08/26/2026 17:10 | 100 | 31.70 |
| 08/26/2026 17:10 | 28 | 31.71 |
| 08/26/2026 17:09 | 12 | 31.71 |
| 08/26/2026 17:08 | 40 | 31.75 |
| 08/26/2026 17:08 | 20 | 31.75 |
| 08/26/2026 17:08 | 9 | 31.75 |
| 08/26/2026 17:08 | 3 | 31.75 |
| 08/26/2026 17:08 | 20 | 31.76 |
| 08/26/2026 17:08 | 40 | 31.76 |
| 08/26/2026 17:08 | 96 | 31.76 |
| 08/26/2026 17:08 | 2 | 31.76 |
| 08/26/2026 17:08 | 3 | 31.76 |
| 08/26/2026 17:08 | 100 | 31.78 |
| 08/26/2026 17:08 | 27 | 31.78 |
| 08/26/2026 17:08 | 30 | 31.79 |
| 08/26/2026 17:07 | 70 | 31.77 |
| 08/26/2026 17:07 | 230 | 31.77 |
| 08/26/2026 17:07 | 70 | 31.77 |
| 08/26/2026 17:07 | 6 | 31.77 |
| 08/26/2026 17:07 | 4 | 31.77 |
| 08/26/2026 17:07 | 50 | 31.76 |
| 08/26/2026 17:07 | 12 | 31.76 |
| 08/26/2026 17:07 | 15 | 31.75 |
| 08/26/2026 17:07 | 1 | 31.75 |
| 08/26/2026 17:07 | 1 | 31.75 |
| 08/26/2026 17:07 | 12 | 31.75 |
| 08/26/2026 17:07 | 100 | 31.73 |
| 08/26/2026 17:07 | 10 | 31.70 |
| 08/26/2026 17:07 | 10 | 31.70 |
| 08/26/2026 17:07 | 100 | 31.71 |
| 08/26/2026 17:07 | 6 | 31.71 |
| 08/26/2026 17:07 | 36 | 31.70 |
| 08/26/2026 17:07 | 20 | 31.69 |
| 08/26/2026 17:07 | 100 | 31.67 |
| 08/26/2026 17:07 | 100 | 31.67 |
| 08/26/2026 17:07 | 100 | 31.67 |
| 08/26/2026 17:07 | 224 | 31.67 |
| 08/26/2026 17:07 | 76 | 31.67 |
| 08/26/2026 17:07 | 40 | 31.67 |
| 08/26/2026 17:07 | 500 | 31.67 |
| 08/26/2026 17:07 | 200 | 31.67 |
| 08/26/2026 17:07 | 10 | 31.67 |
| 08/26/2026 17:07 | 10 | 31.67 |
| 08/26/2026 17:07 | 38 | 31.63 |
| 08/26/2026 17:06 | 40 | 31.65 |
| 08/26/2026 17:06 | 1 | 31.65 |
| 08/26/2026 17:06 | 1 | 31.65 |
| 08/26/2026 17:06 | 79 | 31.65 |
| 08/26/2026 17:06 | 21 | 31.65 |
| 08/26/2026 17:06 | 71 | 31.66 |
| 08/26/2026 17:06 | 9 | 31.66 |
| 08/26/2026 17:04 | 300 | 31.69 |
| 08/26/2026 17:04 | 10 | 31.685 |
| 08/26/2026 17:04 | 10 | 31.68 |
| 08/26/2026 17:04 | 10 | 31.65 |
| 08/26/2026 17:04 | 84 | 31.65 |
| 08/26/2026 17:04 | 100 | 31.65 |
| 08/26/2026 17:03 | 11 | 31.62 |
| 08/26/2026 17:03 | 5 | 31.62 |
| 08/26/2026 17:03 | 11 | 31.58 |
| 08/26/2026 17:03 | 229 | 31.58 |
| 08/26/2026 17:03 | 62 | 31.58 |
| 08/26/2026 17:03 | 10 | 31.555 |
| 08/26/2026 17:03 | 200 | 31.57 |
| 08/26/2026 17:03 | 40 | 31.57 |
| 08/26/2026 17:03 | 14 | 31.66 |
| 08/26/2026 17:03 | 24 | 31.66 |
| 08/26/2026 17:03 | 76 | 31.66 |
| 08/26/2026 17:03 | 24 | 31.66 |
| 08/26/2026 17:03 | 100 | 31.68 |
| 08/26/2026 17:03 | 12 | 31.68 |
| 08/26/2026 17:03 | 19 | 31.68 |
| 08/26/2026 17:03 | 95 | 31.70 |
| 08/26/2026 17:03 | 13 | 31.70 |
| 08/26/2026 17:03 | 100 | 31.70 |
| 08/26/2026 17:03 | 12 | 31.70 |
| 08/26/2026 17:03 | 100 | 31.70 |
| 08/26/2026 17:03 | 1 | 31.70 |
| 08/26/2026 17:03 | 100 | 31.70 |
| 08/26/2026 17:03 | 100 | 31.70 |
| 08/26/2026 17:03 | 1 | 31.70 |
| 08/26/2026 17:03 | 42 | 31.71 |
| 08/26/2026 17:03 | 2 | 31.71 |
| 08/26/2026 17:03 | 24 | 31.71 |
| 08/26/2026 17:03 | 74 | 31.71 |
| 08/26/2026 17:03 | 102 | 31.71 |
| 08/26/2026 17:03 | 100 | 31.72 |
| 08/26/2026 17:03 | 31 | 31.73 |
| 08/26/2026 17:03 | 16 | 31.73 |
| 08/26/2026 17:03 | 200 | 31.73 |
| 08/26/2026 17:03 | 100 | 31.72 |
| 08/26/2026 17:03 | 11 | 31.73 |
| 08/26/2026 17:03 | 38 | 31.73 |
| 08/26/2026 17:03 | 51 | 31.74 |
| 08/26/2026 17:03 | 49 | 31.74 |
| 08/26/2026 17:03 | 16 | 31.74 |
| 08/26/2026 17:03 | 285 | 31.74 |
| 08/26/2026 17:03 | 51 | 31.73 |
| 08/26/2026 17:03 | 49 | 31.73 |
| 08/26/2026 17:03 | 115 | 31.74 |
| 08/26/2026 17:03 | 300 | 31.755 |
| 08/26/2026 17:03 | 236 | 31.74 |
| 08/26/2026 17:03 | 49 | 31.74 |
| 08/26/2026 17:03 | 33 | 31.74 |
| 08/26/2026 17:03 | 49 | 31.74 |
| 08/26/2026 17:03 | 65 | 31.75 |
| 08/26/2026 17:03 | 300 | 31.75 |
| 08/26/2026 17:03 | 10 | 31.77 |
| 08/26/2026 17:03 | 32 | 31.77 |
| 08/26/2026 17:03 | 300 | 31.75 |
| 08/26/2026 17:03 | 10 | 31.75 |
| 08/26/2026 17:03 | 100 | 31.75 |
| 08/26/2026 17:03 | 65 | 31.75 |
| 08/26/2026 17:03 | 11 | 31.74 |
| 08/26/2026 17:03 | 10 | 31.74 |
| 08/26/2026 17:03 | 100 | 31.74 |
| 08/26/2026 17:03 | 10 | 31.74 |
| 08/26/2026 17:03 | 10 | 31.72 |
| 08/26/2026 17:03 | 28 | 31.71 |
| 08/26/2026 17:02 | 12 | 31.74 |
| 08/26/2026 17:02 | 4 | 31.74 |
| 08/26/2026 17:02 | 100 | 31.74 |
| 08/26/2026 17:02 | 34 | 31.74 |
| 08/26/2026 17:02 | 10 | 31.74 |
| 08/26/2026 17:02 | 100 | 31.74 |
| 08/26/2026 17:02 | 10 | 31.72 |
| 08/26/2026 17:02 | 37 | 31.71 |
| 08/26/2026 17:02 | 123 | 31.71 |
| 08/26/2026 17:02 | 13 | 31.71 |
| 08/26/2026 17:02 | 66 | 31.71 |
| 08/26/2026 17:02 | 34 | 31.71 |
| 08/26/2026 17:02 | 4 | 31.72 |
| 08/26/2026 17:02 | 31 | 31.72 |
| 08/26/2026 17:02 | 69 | 31.72 |
| 08/26/2026 17:02 | 10 | 31.72 |
| 08/26/2026 17:02 | 10 | 31.72 |
| 08/26/2026 17:02 | 11 | 31.72 |
| 08/26/2026 17:02 | 35 | 31.69 |
| 08/26/2026 17:02 | 11 | 31.69 |
| 08/26/2026 17:02 | 11 | 31.69 |
| 08/26/2026 17:02 | 8 | 31.69 |
| 08/26/2026 17:02 | 200 | 31.70 |
| 08/26/2026 17:02 | 7 | 31.70 |
| 08/26/2026 17:02 | 100 | 31.70 |
| 08/26/2026 17:02 | 30 | 31.70 |
| 08/26/2026 17:02 | 174 | 31.70 |
| 08/26/2026 17:02 | 10 | 31.70 |
| 08/26/2026 17:02 | 10 | 31.70 |
| 08/26/2026 17:02 | 26 | 31.70 |
| 08/26/2026 17:02 | 74 | 31.70 |
| 08/26/2026 17:02 | 26 | 31.70 |
| 08/26/2026 17:02 | 100 | 31.69 |
| 08/26/2026 17:02 | 100 | 31.69 |
| 08/26/2026 17:01 | 10 | 31.68 |
| 08/26/2026 17:01 | 50 | 31.68 |
| 08/26/2026 17:01 | 10 | 31.68 |
| 08/26/2026 17:01 | 40 | 31.68 |
| 08/26/2026 17:01 | 70 | 31.66 |
| 08/26/2026 17:01 | 1 | 31.65 |
| 08/26/2026 17:00 | 38 | 31.66 |
| 08/26/2026 17:00 | 30 | 31.66 |
| 08/26/2026 17:00 | 70 | 31.66 |
| 08/26/2026 17:00 | 7 | 31.66 |
| 08/26/2026 17:00 | 3 | 31.66 |
| 08/26/2026 17:00 | 14 | 31.65 |
| 08/26/2026 17:00 | 76 | 31.65 |
| 08/26/2026 17:00 | 10 | 31.65 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 86 | 31.64 |
| 08/26/2026 17:00 | 14 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 70 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 10 | 31.64 |
| 08/26/2026 17:00 | 10 | 31.64 |
| 08/26/2026 17:00 | 53 | 31.64 |
| 08/26/2026 17:00 | 100 | 31.64 |
| 08/26/2026 17:00 | 69 | 31.62 |
| 08/26/2026 16:59 | 10 | 31.61 |
| 08/26/2026 16:59 | 10 | 31.61 |
| 08/26/2026 16:59 | 10 | 31.61 |
| 08/26/2026 16:59 | 10 | 31.61 |
| 08/26/2026 16:59 | 25 | 31.61 |
| 08/26/2026 16:59 | 12 | 31.61 |
| 08/26/2026 16:59 | 18 | 31.61 |
| 08/26/2026 16:59 | 100 | 31.63 |
| 08/26/2026 16:59 | 30 | 31.62 |
| 08/26/2026 16:59 | 30 | 31.64 |
| 08/26/2026 16:59 | 10 | 31.61 |
| 08/26/2026 16:59 | 7 | 31.63 |
| 08/26/2026 16:59 | 4 | 31.63 |
| 08/26/2026 16:58 | 1 | 31.66 |
| 08/26/2026 16:58 | 44 | 31.68 |
| 08/26/2026 16:58 | 16 | 31.68 |
| 08/26/2026 16:58 | 22 | 31.68 |
| 08/26/2026 16:58 | 38 | 31.68 |
| 08/26/2026 16:58 | 12 | 31.69 |
| 08/26/2026 16:58 | 29 | 31.70 |
| 08/26/2026 16:58 | 47 | 31.70 |
| 08/26/2026 16:58 | 100 | 31.70 |
| 08/26/2026 16:58 | 47 | 31.70 |
| 08/26/2026 16:58 | 53 | 31.70 |
| 08/26/2026 16:58 | 47 | 31.70 |
| 08/26/2026 16:58 | 31 | 31.71 |
| 08/26/2026 16:58 | 16 | 31.70 |
| 08/26/2026 16:58 | 31 | 31.73 |
| 08/26/2026 16:58 | 4 | 31.70 |
| 08/26/2026 16:58 | 1 | 31.70 |
| 08/26/2026 16:57 | 300 | 31.75 |
| 08/26/2026 16:57 | 100 | 31.75 |
| 08/26/2026 16:57 | 38 | 31.735 |
| 08/26/2026 16:57 | 1 | 31.73 |
| 08/26/2026 16:57 | 10 | 31.73 |
| 08/26/2026 16:57 | 10 | 31.69 |
| 08/26/2026 16:57 | 10 | 31.70 |
| 08/26/2026 16:57 | 10 | 31.70 |
| 08/26/2026 16:57 | 10 | 31.70 |
| 08/26/2026 16:57 | 100 | 31.69 |
| 08/26/2026 16:57 | 100 | 31.69 |
| 08/26/2026 16:57 | 117 | 31.69 |
| 08/26/2026 16:57 | 83 | 31.69 |
| 08/26/2026 16:57 | 54 | 31.69 |
| 08/26/2026 16:57 | 10 | 31.69 |
| 08/26/2026 16:57 | 24 | 31.69 |
| 08/26/2026 16:57 | 100 | 31.69 |
| 08/26/2026 16:57 | 100 | 31.645 |
| 08/26/2026 16:56 | 50 | 31.63 |
| 08/26/2026 16:56 | 100 | 31.66 |
| 08/26/2026 16:56 | 43 | 31.64 |
| 08/26/2026 16:56 | 160 | 31.64 |
| 08/26/2026 16:56 | 197 | 31.64 |
| 08/26/2026 16:56 | 160 | 31.64 |
| 08/26/2026 16:56 | 40 | 31.64 |
| 08/26/2026 16:56 | 40 | 31.64 |
| 08/26/2026 16:56 | 10 | 31.64 |
| 08/26/2026 16:56 | 10 | 31.64 |
| 08/26/2026 16:56 | 10 | 31.62 |
| 08/26/2026 16:56 | 1 | 31.60 |
| 08/26/2026 16:56 | 1 | 31.60 |
| 08/26/2026 16:56 | 10 | 31.60 |
| 08/26/2026 16:55 | 1 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:55 | 11 | 31.61 |
| 08/26/2026 16:54 | 100 | 31.65 |
| 08/26/2026 16:54 | 7 | 31.66 |
| 08/26/2026 16:54 | 100 | 31.66 |
| 08/26/2026 16:54 | 30 | 31.66 |
| 08/26/2026 16:54 | 48 | 31.65 |
| 08/26/2026 16:54 | 52 | 31.65 |
| 08/26/2026 16:54 | 10 | 31.65 |
| 08/26/2026 16:54 | 10 | 31.65 |
| 08/26/2026 16:54 | 100 | 31.65 |
| 08/26/2026 16:54 | 100 | 31.64 |
| 08/26/2026 16:54 | 100 | 31.64 |
| 08/26/2026 16:54 | 100 | 31.64 |
| 08/26/2026 16:54 | 396 | 31.65 |
| 08/26/2026 16:54 | 104 | 31.65 |
| 08/26/2026 16:54 | 10 | 31.65 |
| 08/26/2026 16:54 | 100 | 31.64 |
| 08/26/2026 16:54 | 10 | 31.59 |
| 08/26/2026 16:54 | 35 | 31.56 |
| 08/26/2026 16:54 | 80 | 31.56 |
| 08/26/2026 16:54 | 20 | 31.56 |
| 08/26/2026 16:54 | 125 | 31.57 |
| 08/26/2026 16:54 | 1 | 31.60 |
| 08/26/2026 16:54 | 7 | 31.60 |
| 08/26/2026 16:54 | 24 | 31.61 |
| 08/26/2026 16:54 | 38 | 31.61 |
| 08/26/2026 16:54 | 38 | 31.61 |
| 08/26/2026 16:54 | 10 | 31.63 |
| 08/26/2026 16:54 | 10 | 31.63 |
| 08/26/2026 16:53 | 10 | 31.65 |
| 08/26/2026 16:53 | 10 | 31.65 |
| 08/26/2026 16:53 | 10 | 31.65 |
| 08/26/2026 16:53 | 10 | 31.63 |
| 08/26/2026 16:53 | 10 | 31.63 |
| 08/26/2026 16:53 | 10 | 31.63 |
| 08/26/2026 16:53 | 60 | 31.63 |
| 08/26/2026 16:53 | 1 | 31.63 |
| 08/26/2026 16:53 | 100 | 31.62 |
| 08/26/2026 16:53 | 100 | 31.585 |
| 08/26/2026 16:52 | 100 | 31.585 |
| 08/26/2026 16:52 | 100 | 31.60 |
| 08/26/2026 16:52 | 300 | 31.585 |
| 08/26/2026 16:52 | 20 | 31.59 |
| 08/26/2026 16:52 | 14 | 31.61 |
| 08/26/2026 16:52 | 6 | 31.61 |
| 08/26/2026 16:52 | 27 | 31.63 |
| 08/26/2026 16:52 | 100 | 31.66 |
| 08/26/2026 16:52 | 94 | 31.66 |
| 08/26/2026 16:52 | 100 | 31.66 |
| 08/26/2026 16:52 | 2 | 31.66 |
| 08/26/2026 16:52 | 60 | 31.66 |
| 08/26/2026 16:52 | 19 | 31.66 |
| 08/26/2026 16:52 | 32 | 31.66 |
| 08/26/2026 16:52 | 100 | 31.66 |
| 08/26/2026 16:52 | 100 | 31.66 |
| 08/26/2026 16:52 | 50 | 31.66 |
| 08/26/2026 16:52 | 62 | 31.67 |
| 08/26/2026 16:52 | 38 | 31.67 |
| 08/26/2026 16:51 | 24 | 31.70 |
| 08/26/2026 16:51 | 100 | 31.67 |
| 08/26/2026 16:50 | 100 | 31.70 |
| 08/26/2026 16:50 | 20 | 31.71 |
| 08/26/2026 16:50 | 10 | 31.68 |
| 08/26/2026 16:50 | 10 | 31.67 |
| 08/26/2026 16:50 | 10 | 31.67 |
| 08/26/2026 16:50 | 10 | 31.625 |
| 08/26/2026 16:50 | 10 | 31.625 |
| 08/26/2026 16:50 | 100 | 31.62 |
| 08/26/2026 16:49 | 10 | 31.64 |
| 08/26/2026 16:49 | 5 | 31.62 |
| 08/26/2026 16:49 | 10 | 31.62 |
| 08/26/2026 16:49 | 100 | 31.62 |
| 08/26/2026 16:49 | 38 | 31.61 |
| 08/26/2026 16:49 | 110 | 31.61 |
| 08/26/2026 16:49 | 38 | 31.60 |
| 08/26/2026 16:49 | 38 | 31.60 |
| 08/26/2026 16:49 | 38 | 31.60 |
| 08/26/2026 16:49 | 38 | 31.60 |
| 08/26/2026 16:49 | 100 | 31.60 |
| 08/26/2026 16:49 | 100 | 31.60 |
| 08/26/2026 16:49 | 38 | 31.59 |
| 08/26/2026 16:49 | 62 | 31.59 |
| 08/26/2026 16:49 | 10 | 31.58 |
| 08/26/2026 16:49 | 53 | 31.58 |
| 08/26/2026 16:49 | 54 | 31.58 |
| 08/26/2026 16:49 | 291 | 31.58 |
| 08/26/2026 16:49 | 2 | 31.58 |
| 08/26/2026 16:49 | 37 | 31.58 |
| 08/26/2026 16:49 | 400 | 31.57 |
| 08/26/2026 16:49 | 38 | 31.555 |
| 08/26/2026 16:48 | 28 | 31.54 |
| 08/26/2026 16:48 | 72 | 31.54 |
| 08/26/2026 16:48 | 38 | 31.59 |
| 08/26/2026 16:47 | 10 | 31.58 |
| 08/26/2026 16:47 | 10 | 31.58 |
| 08/26/2026 16:47 | 24 | 31.61 |
| 08/26/2026 16:47 | 38 | 31.61 |
| 08/26/2026 16:47 | 38 | 31.61 |
| 08/26/2026 16:47 | 100 | 31.61 |
| 08/26/2026 16:47 | 100 | 31.67 |
| 08/26/2026 16:47 | 151 | 31.65 |
| 08/26/2026 16:47 | 112 | 31.695 |
| 08/26/2026 16:47 | 38 | 31.68 |
| 08/26/2026 16:47 | 100 | 31.68 |
| 08/26/2026 16:47 | 12 | 31.68 |
| 08/26/2026 16:47 | 10 | 31.68 |
| 08/26/2026 16:47 | 100 | 31.68 |
| 08/26/2026 16:47 | 100 | 31.68 |
| 08/26/2026 16:47 | 2 | 31.68 |
| 08/26/2026 16:47 | 1 | 31.68 |
| 08/26/2026 16:47 | 18 | 31.68 |
| 08/26/2026 16:47 | 82 | 31.68 |
| 08/26/2026 16:47 | 100 | 31.68 |
| 08/26/2026 16:47 | 100 | 31.69 |
| 08/26/2026 16:47 | 125 | 31.69 |
| 08/26/2026 16:47 | 18 | 31.70 |
| 08/26/2026 16:47 | 80 | 31.71 |
| 08/26/2026 16:47 | 20 | 31.72 |
| 08/26/2026 16:47 | 100 | 31.785 |
| 08/26/2026 16:47 | 20 | 31.785 |
| 08/26/2026 16:46 | 300 | 31.785 |
| 08/26/2026 16:46 | 38 | 31.79 |
| 08/26/2026 16:45 | 38 | 31.79 |
| 08/26/2026 16:45 | 24 | 31.78 |
| 08/26/2026 16:45 | 38 | 31.78 |
| 08/26/2026 16:45 | 38 | 31.78 |
| 08/26/2026 16:45 | 5 | 31.84 |
| 08/26/2026 16:45 | 10 | 31.79 |
| 08/26/2026 16:45 | 200 | 31.81 |
| 08/26/2026 16:45 | 68 | 31.81 |
| 08/26/2026 16:45 | 132 | 31.81 |
| 08/26/2026 16:45 | 100 | 31.80 |
| 08/26/2026 16:45 | 32 | 31.79 |
| 08/26/2026 16:45 | 100 | 31.77 |
| 08/26/2026 16:45 | 100 | 31.77 |
| 08/26/2026 16:45 | 1 | 31.77 |
| 08/26/2026 16:45 | 100 | 31.77 |
| 08/26/2026 16:45 | 200 | 31.77 |
| 08/26/2026 16:45 | 71 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:45 | 38 | 31.665 |
| 08/26/2026 16:44 | 10 | 31.67 |
| 08/26/2026 16:44 | 24 | 31.67 |
| 08/26/2026 16:44 | 38 | 31.67 |
| 08/26/2026 16:44 | 38 | 31.67 |
| 08/26/2026 16:44 | 24 | 31.665 |
| 08/26/2026 16:44 | 89 | 31.60 |
| 08/26/2026 16:44 | 300 | 31.60 |
| 08/26/2026 16:44 | 100 | 31.61 |
| 08/26/2026 16:44 | 38 | 31.72 |
| 08/26/2026 16:44 | 9 | 31.71 |
| 08/26/2026 16:44 | 76 | 31.71 |
| 08/26/2026 16:44 | 91 | 31.71 |
| 08/26/2026 16:44 | 100 | 31.70 |
| 08/26/2026 16:44 | 17 | 31.59 |
| 08/26/2026 16:44 | 31 | 31.61 |
| 08/26/2026 16:44 | 100 | 31.62 |
| 08/26/2026 16:44 | 100 | 31.62 |
| 08/26/2026 16:44 | 31 | 31.62 |
| 08/26/2026 16:44 | 100 | 31.685 |
| 08/26/2026 16:44 | 31 | 31.685 |
| 08/26/2026 16:44 | 31 | 31.685 |
| 08/26/2026 16:43 | 29 | 31.685 |
| 08/26/2026 16:42 | 7 | 31.65 |
| 08/26/2026 16:41 | 10 | 31.715 |
| 08/26/2026 16:41 | 31 | 31.70 |
| 08/26/2026 16:41 | 69 | 31.70 |
| 08/26/2026 16:40 | 77 | 31.77 |
| 08/26/2026 16:40 | 1 | 31.75 |
| 08/26/2026 16:40 | 100 | 31.76 |
| 08/26/2026 16:39 | 10 | 31.85 |
| 08/26/2026 16:39 | 62 | 31.85 |
| 08/26/2026 16:38 | 100 | 31.77 |
| 08/26/2026 16:38 | 10 | 31.75 |
| 08/26/2026 16:38 | 10 | 31.73 |
| 08/26/2026 16:38 | 100 | 31.71 |
| 08/26/2026 16:38 | 12 | 31.71 |
| 08/26/2026 16:38 | 48 | 31.71 |
| 08/26/2026 16:38 | 400 | 31.72 |
| 08/26/2026 16:38 | 132 | 31.72 |
| 08/26/2026 16:38 | 48 | 31.72 |
| 08/26/2026 16:38 | 1 | 31.72 |
| 08/26/2026 16:38 | 100 | 31.72 |
| 08/26/2026 16:38 | 100 | 31.72 |
| 08/26/2026 16:38 | 10 | 31.73 |
| 08/26/2026 16:38 | 1 | 31.73 |
| 08/26/2026 16:38 | 120 | 31.74 |
| 08/26/2026 16:38 | 20 | 31.75 |
| 08/26/2026 16:38 | 200 | 31.78 |
| 08/26/2026 16:38 | 10 | 31.81 |
| 08/26/2026 16:38 | 5 | 31.81 |
| 08/26/2026 16:38 | 90 | 31.81 |
| 08/26/2026 16:38 | 5 | 31.81 |
| 08/26/2026 16:38 | 14 | 31.81 |
| 08/26/2026 16:38 | 191 | 31.81 |
| 08/26/2026 16:38 | 315 | 31.81 |
| 08/26/2026 16:38 | 200 | 31.80 |
| 08/26/2026 16:38 | 100 | 31.785 |
| 08/26/2026 16:38 | 85 | 31.81 |
| 08/26/2026 16:38 | 100 | 31.80 |
| 08/26/2026 16:38 | 200 | 31.80 |
| 08/26/2026 16:38 | 20 | 31.81 |
| 08/26/2026 16:38 | 300 | 31.81 |
| 08/26/2026 16:38 | 400 | 31.81 |
| 08/26/2026 16:38 | 720 | 31.81 |
| 08/26/2026 16:38 | 809 | 31.81 |
| 08/26/2026 16:38 | 46 | 31.81 |
| 08/26/2026 16:38 | 300 | 31.81 |
| 08/26/2026 16:38 | 10 | 31.81 |
| 08/26/2026 16:38 | 364 | 31.81 |
| 08/26/2026 16:38 | 36 | 31.81 |
| 08/26/2026 16:38 | 10 | 31.81 |
| 08/26/2026 16:38 | 100 | 31.765 |
| 08/26/2026 16:37 | 123 | 31.77 |
| 08/26/2026 16:37 | 177 | 31.77 |
| 08/26/2026 16:37 | 97 | 31.77 |
| 08/26/2026 16:37 | 3 | 31.77 |
| 08/26/2026 16:37 | 100 | 31.77 |
| 08/26/2026 16:37 | 100 | 31.77 |
| 08/26/2026 16:37 | 57 | 31.77 |
| 08/26/2026 16:37 | 43 | 31.77 |
| 08/26/2026 16:37 | 36 | 31.77 |
| 08/26/2026 16:36 | 20 | 31.84 |
| 08/26/2026 16:36 | 100 | 31.85 |
| 08/26/2026 16:36 | 47 | 31.85 |
| 08/26/2026 16:36 | 10 | 31.85 |
| 08/26/2026 16:36 | 2 | 31.85 |
| 08/26/2026 16:36 | 100 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.88 |
| 08/26/2026 16:34 | 100 | 31.87 |
| 08/26/2026 16:34 | 5 | 31.87 |
| 08/26/2026 16:34 | 1 | 31.87 |
| 08/26/2026 16:34 | 1 | 31.86 |
| 08/26/2026 16:34 | 100 | 31.84 |
| 08/26/2026 16:34 | 523 | 31.83 |
| 08/26/2026 16:34 | 100 | 31.83 |
| 08/26/2026 16:34 | 82 | 31.83 |
| 08/26/2026 16:34 | 18 | 31.83 |
| 08/26/2026 16:34 | 100 | 31.83 |
| 08/26/2026 16:34 | 23 | 31.83 |
| 08/26/2026 16:34 | 157 | 31.83 |
| 08/26/2026 16:34 | 100 | 31.83 |
| 08/26/2026 16:34 | 100 | 31.85 |
| 08/26/2026 16:34 | 1 | 31.85 |
| 08/26/2026 16:34 | 5 | 31.85 |
| 08/26/2026 16:34 | 100 | 31.84 |
| 08/26/2026 16:34 | 180 | 31.825 |
| 08/26/2026 16:34 | 100 | 31.825 |
| 08/26/2026 16:34 | 180 | 31.82 |
| 08/26/2026 16:34 | 100 | 31.82 |
| 08/26/2026 16:34 | 4 | 31.82 |
| 08/26/2026 16:34 | 6 | 31.82 |
| 08/26/2026 16:34 | 4 | 31.81 |
| 08/26/2026 16:34 | 76 | 31.81 |
| 08/26/2026 16:34 | 10 | 31.81 |
| 08/26/2026 16:34 | 10 | 31.81 |
| 08/26/2026 16:34 | 100 | 31.77 |
| 08/26/2026 16:34 | 110 | 31.77 |
| 08/26/2026 16:34 | 134 | 31.78 |
| 08/26/2026 16:34 | 48 | 31.78 |
| 08/26/2026 16:34 | 81 | 31.77 |
| 08/26/2026 16:34 | 9 | 31.75 |
| 08/26/2026 16:34 | 10 | 31.77 |
| 08/26/2026 16:34 | 4 | 31.74 |
| 08/26/2026 16:34 | 100 | 31.74 |
| 08/26/2026 16:34 | 10 | 31.73 |
| 08/26/2026 16:34 | 100 | 31.73 |
| 08/26/2026 16:34 | 100 | 31.73 |
| 08/26/2026 16:34 | 10 | 31.73 |
| 08/26/2026 16:34 | 10 | 31.73 |
| 08/26/2026 16:34 | 49 | 31.73 |
| 08/26/2026 16:34 | 1 | 31.73 |
| 08/26/2026 16:33 | 10 | 31.645 |
| 08/26/2026 16:33 | 10 | 31.645 |
| 08/26/2026 16:33 | 10 | 31.66 |
| 08/26/2026 16:31 | 40 | 31.65 |
| 08/26/2026 16:31 | 20 | 31.65 |
| 08/26/2026 16:31 | 20 | 31.66 |
| 08/26/2026 16:31 | 100 | 31.66 |
| 08/26/2026 16:31 | 10 | 31.68 |
| 08/26/2026 16:31 | 1 | 31.68 |
| 08/26/2026 16:31 | 1 | 31.68 |
| 08/26/2026 16:31 | 100 | 31.68 |
| 08/26/2026 16:30 | 38 | 31.75 |
| 08/26/2026 16:30 | 100 | 31.75 |
| 08/26/2026 16:30 | 100 | 31.76 |
| 08/26/2026 16:30 | 50 | 31.76 |
| 08/26/2026 16:30 | 100 | 31.75 |
| 08/26/2026 16:30 | 10 | 31.635 |
| 08/26/2026 16:30 | 10 | 31.635 |
| 08/26/2026 16:29 | 10 | 31.64 |
| 08/26/2026 16:29 | 100 | 31.64 |
| 08/26/2026 16:27 | 55 | 31.64 |
| 08/26/2026 16:27 | 38 | 31.64 |
| 08/26/2026 16:27 | 300 | 31.64 |
| 08/26/2026 16:27 | 38 | 31.64 |
| 08/26/2026 16:27 | 10 | 31.63 |
| 08/26/2026 16:27 | 10 | 31.63 |
| 08/26/2026 16:27 | 100 | 31.65 |
| 08/26/2026 16:27 | 1 | 31.65 |
| 08/26/2026 16:27 | 1 | 31.65 |
| 08/26/2026 16:27 | 10 | 31.65 |
| 08/26/2026 16:26 | 24 | 31.69 |
| 08/26/2026 16:26 | 13 | 31.755 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.78 |
| 08/26/2026 16:26 | 10 | 31.75 |
| 08/26/2026 16:26 | 65 | 31.72 |
| 08/26/2026 16:26 | 10 | 31.75 |
| 08/26/2026 16:26 | 100 | 31.785 |
| 08/26/2026 16:26 | 300 | 31.785 |
| 08/26/2026 16:26 | 100 | 31.785 |
| 08/26/2026 16:25 | 38 | 31.84 |
| 08/26/2026 16:25 | 38 | 31.84 |
| 08/26/2026 16:25 | 38 | 31.84 |
| 08/26/2026 16:25 | 100 | 31.785 |
| 08/26/2026 16:25 | 28 | 31.785 |
| 08/26/2026 16:25 | 38 | 31.785 |
| 08/26/2026 16:25 | 10 | 31.81 |
| 08/26/2026 16:25 | 38 | 31.81 |
| 08/26/2026 16:25 | 38 | 31.81 |
| 08/26/2026 16:25 | 14 | 31.81 |
| 08/26/2026 16:25 | 24 | 31.81 |
| 08/26/2026 16:25 | 38 | 31.81 |
| 08/26/2026 16:25 | 38 | 31.81 |
| 08/26/2026 16:25 | 54 | 31.80 |
| 08/26/2026 16:25 | 10 | 31.80 |
| 08/26/2026 16:25 | 100 | 31.80 |
| 08/26/2026 16:25 | 100 | 31.80 |
| 08/26/2026 16:25 | 125 | 31.81 |
| 08/26/2026 16:25 | 13 | 31.82 |
| 08/26/2026 16:24 | 1 | 31.81 |
| 08/26/2026 16:24 | 80 | 31.81 |
| 08/26/2026 16:24 | 45 | 31.81 |
| 08/26/2026 16:24 | 15 | 31.82 |
| 08/26/2026 16:24 | 10 | 31.86 |
| 08/26/2026 16:24 | 1 | 31.87 |
| 08/26/2026 16:24 | 440 | 31.87 |
| 08/26/2026 16:24 | 60 | 31.87 |
| 08/26/2026 16:24 | 6 | 31.94 |
| 08/26/2026 16:24 | 30 | 31.98 |
| 08/26/2026 16:24 | 50 | 32.00 |
| 08/26/2026 16:24 | 30 | 32.00 |
| 08/26/2026 16:24 | 89 | 32.06 |
| 08/26/2026 16:24 | 11 | 32.06 |
| 08/26/2026 16:24 | 11 | 32.06 |
| 08/26/2026 16:24 | 29 | 32.06 |
| 08/26/2026 16:24 | 11 | 32.06 |
| 08/26/2026 16:24 | 49 | 32.06 |
| 08/26/2026 16:24 | 11 | 32.06 |
| 08/26/2026 16:24 | 40 | 32.07 |
| 08/26/2026 16:24 | 11 | 32.07 |
| 08/26/2026 16:24 | 11 | 32.07 |
| 08/26/2026 16:24 | 38 | 32.07 |
| 08/26/2026 16:24 | 12 | 32.08 |
| 08/26/2026 16:24 | 82 | 32.11 |
| 08/26/2026 16:24 | 136 | 32.11 |
| 08/26/2026 16:24 | 12 | 32.08 |
| 08/26/2026 16:24 | 12 | 32.09 |
| 08/26/2026 16:24 | 36 | 32.09 |
| 08/26/2026 16:24 | 100 | 32.09 |
| 08/26/2026 16:24 | 36 | 32.10 |
| 08/26/2026 16:24 | 10 | 32.10 |
| 08/26/2026 16:24 | 100 | 32.10 |
| 08/26/2026 16:24 | 300 | 32.11 |
| 08/26/2026 16:24 | 125 | 32.11 |
| 08/26/2026 16:24 | 85 | 32.14 |
| 08/26/2026 16:23 | 300 | 32.21 |
| 08/26/2026 16:23 | 87 | 32.26 |
| 08/26/2026 16:23 | 100 | 32.19 |
| 08/26/2026 16:23 | 100 | 32.185 |
| 08/26/2026 16:23 | 100 | 32.23 |
| 08/26/2026 16:23 | 20 | 32.20 |
| 08/26/2026 16:23 | 30 | 32.24 |
| 08/26/2026 16:23 | 70 | 32.24 |
| 08/26/2026 16:23 | 100 | 32.25 |
| 08/26/2026 16:23 | 100 | 32.25 |
| 08/26/2026 16:23 | 6 | 32.24 |
| 08/26/2026 16:23 | 6 | 32.24 |
| 08/26/2026 16:23 | 100 | 32.235 |
| 08/26/2026 16:23 | 100 | 32.24 |
| 08/26/2026 16:23 | 100 | 32.23 |
| 08/26/2026 16:23 | 3 | 32.23 |
| 08/26/2026 16:23 | 28 | 32.23 |
| 08/26/2026 16:23 | 72 | 32.23 |
| 08/26/2026 16:23 | 3 | 32.24 |
| 08/26/2026 16:23 | 24 | 32.23 |
| 08/26/2026 16:23 | 80 | 32.23 |
| 08/26/2026 16:23 | 12 | 32.23 |
| 08/26/2026 16:23 | 1 | 32.23 |
| 08/26/2026 16:23 | 2 | 32.23 |
| 08/26/2026 16:23 | 88 | 32.23 |
| 08/26/2026 16:23 | 36 | 32.23 |
| 08/26/2026 16:23 | 243 | 32.23 |
| 08/26/2026 16:23 | 57 | 32.23 |
| 08/26/2026 16:23 | 20 | 32.24 |
| 08/26/2026 16:23 | 26 | 32.24 |
| 08/26/2026 16:23 | 3 | 32.24 |
| 08/26/2026 16:23 | 100 | 32.27 |
| 08/26/2026 16:23 | 74 | 32.24 |
| 08/26/2026 16:23 | 74 | 32.24 |
| 08/26/2026 16:23 | 3 | 32.24 |
| 08/26/2026 16:23 | 11 | 32.29 |
| 08/26/2026 16:23 | 300 | 32.33 |
| 08/26/2026 16:22 | 100 | 32.285 |
| 08/26/2026 16:22 | 258 | 32.305 |
| 08/26/2026 16:22 | 20 | 32.30 |
| 08/26/2026 16:22 | 22 | 32.30 |
| 08/26/2026 16:22 | 38 | 32.30 |
| 08/26/2026 16:22 | 124 | 32.32 |
| 08/26/2026 16:22 | 76 | 32.32 |
| 08/26/2026 16:22 | 38 | 32.32 |
| 08/26/2026 16:22 | 100 | 32.32 |
| 08/26/2026 16:22 | 109 | 32.32 |
| 08/26/2026 16:22 | 100 | 32.32 |
| 08/26/2026 16:22 | 20 | 32.32 |
| 08/26/2026 16:22 | 21 | 32.32 |
| 08/26/2026 16:22 | 60 | 32.31 |
| 08/26/2026 16:22 | 193 | 32.30 |
| 08/26/2026 16:22 | 10 | 32.29 |
| 08/26/2026 16:22 | 2 | 32.29 |
| 08/26/2026 16:22 | 79 | 32.29 |
| 08/26/2026 16:22 | 59 | 32.30 |
| 08/26/2026 16:22 | 241 | 32.30 |
| 08/26/2026 16:22 | 16 | 32.29 |
| 08/26/2026 16:22 | 172 | 32.29 |
| 08/26/2026 16:22 | 23 | 32.29 |
| 08/26/2026 16:22 | 125 | 32.30 |
| 08/26/2026 16:22 | 100 | 32.30 |
| 08/26/2026 16:22 | 8 | 32.33 |
| 08/26/2026 16:22 | 155 | 32.33 |
| 08/26/2026 16:22 | 38 | 32.30 |
| 08/26/2026 16:22 | 51 | 32.30 |
| 08/26/2026 16:22 | 25 | 32.31 |
| 08/26/2026 16:22 | 37 | 32.32 |
| 08/26/2026 16:22 | 25 | 32.32 |
| 08/26/2026 16:22 | 38 | 32.32 |
| 08/26/2026 16:21 | 10 | 32.31 |
| 08/26/2026 16:21 | 10 | 32.26 |
| 08/26/2026 16:21 | 5 | 32.26 |
| 08/26/2026 16:21 | 1 | 32.24 |
| 08/26/2026 16:21 | 10 | 32.21 |
| 08/26/2026 16:21 | 4 | 32.21 |
| 08/26/2026 16:21 | 100 | 32.21 |
| 08/26/2026 16:21 | 1 | 32.21 |
| 08/26/2026 16:21 | 4 | 32.21 |
| 08/26/2026 16:21 | 76 | 32.15 |
| 08/26/2026 16:21 | 27 | 32.15 |
| 08/26/2026 16:21 | 50 | 32.14 |
| 08/26/2026 16:21 | 10 | 32.14 |
| 08/26/2026 16:21 | 10 | 32.11 |
| 08/26/2026 16:21 | 54 | 32.11 |
| 08/26/2026 16:21 | 5 | 32.10 |
| 08/26/2026 16:21 | 5 | 32.09 |
| 08/26/2026 16:21 | 10 | 32.09 |
| 08/26/2026 16:21 | 100 | 32.09 |
| 08/26/2026 16:21 | 12 | 32.09 |
| 08/26/2026 16:20 | 4 | 32.04 |
| 08/26/2026 16:20 | 100 | 32.03 |
| 08/26/2026 16:20 | 12 | 32.03 |
| 08/26/2026 16:20 | 1 | 31.99 |
| 08/26/2026 16:20 | 38 | 31.98 |
| 08/26/2026 16:20 | 38 | 31.98 |
| 08/26/2026 16:19 | 100 | 31.97 |
| 08/26/2026 16:19 | 100 | 31.945 |
| 08/26/2026 16:19 | 100 | 31.945 |
| 08/26/2026 16:19 | 100 | 31.95 |
| 08/26/2026 16:19 | 60 | 31.93 |
| 08/26/2026 16:19 | 100 | 31.93 |
| 08/26/2026 16:19 | 54 | 31.93 |
| 08/26/2026 16:19 | 53 | 31.93 |
| 08/26/2026 16:19 | 444 | 31.90 |
| 08/26/2026 16:19 | 93 | 31.875 |
| 08/26/2026 16:19 | 100 | 31.875 |
| 08/26/2026 16:19 | 100 | 31.875 |
| 08/26/2026 16:19 | 30 | 31.90 |
| 08/26/2026 16:19 | 10 | 31.89 |
| 08/26/2026 16:19 | 26 | 31.89 |
| 08/26/2026 16:19 | 64 | 31.89 |
| 08/26/2026 16:19 | 36 | 31.89 |
| 08/26/2026 16:19 | 100 | 31.88 |
| 08/26/2026 16:19 | 10 | 31.87 |
| 08/26/2026 16:19 | 10 | 31.86 |
| 08/26/2026 16:19 | 100 | 31.86 |
| 08/26/2026 16:19 | 12 | 31.86 |
| 08/26/2026 16:19 | 76 | 31.85 |
| 08/26/2026 16:19 | 10 | 31.85 |
| 08/26/2026 16:19 | 1 | 31.85 |
| 08/26/2026 16:19 | 1 | 31.84 |
| 08/26/2026 16:19 | 100 | 31.82 |
| 08/26/2026 16:19 | 60 | 31.82 |
| 08/26/2026 16:19 | 10 | 31.82 |
| 08/26/2026 16:19 | 4 | 31.82 |
| 08/26/2026 16:19 | 86 | 31.82 |
| 08/26/2026 16:19 | 14 | 31.82 |
| 08/26/2026 16:19 | 100 | 31.81 |
| 08/26/2026 16:19 | 15 | 31.80 |
| 08/26/2026 16:19 | 5 | 31.80 |
| 08/26/2026 16:19 | 10 | 31.735 |
| 08/26/2026 16:18 | 10 | 31.735 |
| 08/26/2026 16:18 | 10 | 31.73 |
| 08/26/2026 16:18 | 80 | 31.70 |
| 08/26/2026 16:18 | 20 | 31.75 |
| 08/26/2026 16:17 | 1 | 31.76 |
| 08/26/2026 16:17 | 100 | 31.76 |
| 08/26/2026 16:17 | 200 | 31.77 |
| 08/26/2026 16:17 | 20 | 31.77 |
| 08/26/2026 16:17 | 60 | 31.77 |
| 08/26/2026 16:17 | 30 | 31.77 |
| 08/26/2026 16:17 | 100 | 31.79 |
| 08/26/2026 16:17 | 24 | 31.79 |
| 08/26/2026 16:17 | 10 | 31.80 |
| 08/26/2026 16:17 | 100 | 31.80 |
| 08/26/2026 16:17 | 100 | 31.80 |
| 08/26/2026 16:17 | 50 | 31.80 |
| 08/26/2026 16:17 | 235 | 31.81 |
| 08/26/2026 16:17 | 100 | 31.81 |
| 08/26/2026 16:17 | 125 | 31.81 |
| 08/26/2026 16:17 | 1 | 31.89 |
| 08/26/2026 16:17 | 38 | 31.89 |
| 08/26/2026 16:17 | 1 | 31.89 |
| 08/26/2026 16:16 | 100 | 31.93 |
| 08/26/2026 16:16 | 200 | 31.94 |
| 08/26/2026 16:16 | 1 | 31.92 |
| 08/26/2026 16:16 | 1 | 31.93 |
| 08/26/2026 16:16 | 1 | 31.97 |
| 08/26/2026 16:16 | 100 | 31.97 |
| 08/26/2026 16:15 | 1 | 32.01 |
| 08/26/2026 16:15 | 10 | 32.01 |
| 08/26/2026 16:15 | 100 | 32.015 |
| 08/26/2026 16:15 | 100 | 32.015 |
| 08/26/2026 16:15 | 35 | 32.01 |
| 08/26/2026 16:15 | 14 | 32.01 |
| 08/26/2026 16:15 | 100 | 32.01 |
| 08/26/2026 16:15 | 14 | 32.01 |
| 08/26/2026 16:15 | 100 | 32.03 |
| 08/26/2026 16:15 | 340 | 32.05 |
| 08/26/2026 16:15 | 43 | 32.05 |
| 08/26/2026 16:15 | 17 | 32.05 |
| 08/26/2026 16:15 | 149 | 32.05 |
| 08/26/2026 16:15 | 139 | 32.05 |
| 08/26/2026 16:15 | 212 | 32.05 |
| 08/26/2026 16:15 | 10 | 32.05 |
| 08/26/2026 16:15 | 10 | 32.05 |
| 08/26/2026 16:15 | 10 | 32.05 |
| 08/26/2026 16:15 | 9 | 32.05 |
| 08/26/2026 16:15 | 100 | 32.05 |
| 08/26/2026 16:15 | 14 | 32.04 |
| 08/26/2026 16:14 | 4 | 31.975 |
| 08/26/2026 16:13 | 20 | 32.00 |
| 08/26/2026 16:13 | 80 | 32.00 |
| 08/26/2026 16:13 | 100 | 32.02 |
| 08/26/2026 16:13 | 100 | 32.02 |
| 08/26/2026 16:13 | 41 | 32.025 |
| 08/26/2026 16:13 | 20 | 32.03 |
| 08/26/2026 16:13 | 100 | 32.03 |
| 08/26/2026 16:13 | 100 | 32.05 |
| 08/26/2026 16:13 | 1 | 32.05 |
| 08/26/2026 16:13 | 101 | 32.06 |
| 08/26/2026 16:13 | 10 | 32.06 |
| 08/26/2026 16:13 | 100 | 32.07 |
| 08/26/2026 16:13 | 100 | 32.08 |
| 08/26/2026 16:13 | 10 | 32.135 |
| 08/26/2026 16:13 | 12 | 32.14 |
| 08/26/2026 16:13 | 79 | 32.15 |
| 08/26/2026 16:13 | 34 | 32.15 |
| 08/26/2026 16:13 | 79 | 32.15 |
| 08/26/2026 16:13 | 100 | 32.17 |
| 08/26/2026 16:13 | 21 | 32.15 |
| 08/26/2026 16:13 | 1 | 32.16 |
| 08/26/2026 16:13 | 200 | 32.18 |
| 08/26/2026 16:13 | 62 | 32.19 |
| 08/26/2026 16:13 | 100 | 32.19 |
| 08/26/2026 16:13 | 1 | 32.19 |
| 08/26/2026 16:13 | 100 | 32.20 |
| 08/26/2026 16:13 | 50 | 32.20 |
| 08/26/2026 16:13 | 50 | 32.20 |
| 08/26/2026 16:13 | 50 | 32.20 |
| 08/26/2026 16:13 | 14 | 32.20 |
| 08/26/2026 16:13 | 100 | 32.21 |
| 08/26/2026 16:13 | 100 | 32.225 |
| 08/26/2026 16:13 | 5 | 32.23 |
| 08/26/2026 16:13 | 5 | 32.22 |
| 08/26/2026 16:12 | 5 | 32.21 |
| 08/26/2026 16:12 | 10 | 32.20 |
| 08/26/2026 16:11 | 100 | 32.20 |
| 08/26/2026 16:11 | 1 | 32.19 |
| 08/26/2026 16:11 | 10 | 32.19 |
| 08/26/2026 16:11 | 61 | 32.19 |
| 08/26/2026 16:11 | 10 | 32.14 |
| 08/26/2026 16:10 | 1 | 32.13 |
| 08/26/2026 16:10 | 1 | 32.11 |
| 08/26/2026 16:10 | 6 | 32.08 |
| 08/26/2026 16:10 | 100 | 32.03 |
| 08/26/2026 16:10 | 200 | 32.04 |
| 08/26/2026 16:10 | 76 | 32.02 |
| 08/26/2026 16:10 | 100 | 32.05 |
| 08/26/2026 16:10 | 10 | 32.05 |
| 08/26/2026 16:10 | 42 | 32.05 |
| 08/26/2026 16:10 | 100 | 32.05 |
| 08/26/2026 16:10 | 200 | 32.02 |
| 08/26/2026 16:10 | 100 | 32.02 |
| 08/26/2026 16:10 | 9 | 32.02 |
| 08/26/2026 16:10 | 100 | 32.02 |
| 08/26/2026 16:10 | 100 | 32.01 |
| 08/26/2026 16:10 | 100 | 32.00 |
| 08/26/2026 16:10 | 10 | 31.965 |
| 08/26/2026 16:09 | 1 | 31.98 |
| 08/26/2026 16:09 | 24 | 32.00 |
| 08/26/2026 16:09 | 24 | 32.00 |
| 08/26/2026 16:09 | 62 | 32.00 |
| 08/26/2026 16:09 | 1 | 32.00 |
| 08/26/2026 16:09 | 100 | 32.01 |
| 08/26/2026 16:09 | 10 | 32.02 |
| 08/26/2026 16:09 | 104 | 32.03 |
| 08/26/2026 16:09 | 56 | 32.03 |
| 08/26/2026 16:09 | 38 | 32.03 |
| 08/26/2026 16:09 | 26 | 32.08 |
| 08/26/2026 16:09 | 10 | 32.08 |
| 08/26/2026 16:09 | 38 | 32.08 |
| 08/26/2026 16:09 | 15 | 32.08 |
| 08/26/2026 16:09 | 100 | 32.08 |
| 08/26/2026 16:09 | 24 | 32.07 |
| 08/26/2026 16:09 | 38 | 32.07 |
| 08/26/2026 16:09 | 38 | 32.07 |
| 08/26/2026 16:09 | 100 | 32.03 |
| 08/26/2026 16:09 | 10 | 32.02 |
| 08/26/2026 16:09 | 2 | 32.02 |
| 08/26/2026 16:09 | 100 | 32.02 |
| 08/26/2026 16:09 | 10 | 32.03 |
| 08/26/2026 16:09 | 10 | 32.03 |
| 08/26/2026 16:09 | 100 | 32.03 |
| 08/26/2026 16:09 | 20 | 32.08 |
| 08/26/2026 16:09 | 200 | 32.09 |
| 08/26/2026 16:08 | 10 | 32.09 |
| 08/26/2026 16:07 | 38 | 32.055 |
| 08/26/2026 16:07 | 38 | 32.055 |
| 08/26/2026 16:07 | 100 | 32.06 |
| 08/26/2026 16:07 | 100 | 32.06 |
| 08/26/2026 16:07 | 10 | 32.07 |
| 08/26/2026 16:07 | 90 | 32.07 |
| 08/26/2026 16:07 | 45 | 32.07 |
| 08/26/2026 16:07 | 100 | 32.07 |
| 08/26/2026 16:07 | 100 | 32.08 |
| 08/26/2026 16:06 | 1 | 32.18 |
| 08/26/2026 16:06 | 1 | 32.19 |
| 08/26/2026 16:06 | 6 | 32.20 |
| 08/26/2026 16:06 | 5 | 32.22 |
| 08/26/2026 16:06 | 6 | 32.22 |
| 08/26/2026 16:06 | 200 | 32.26 |
| 08/26/2026 16:06 | 64 | 32.22 |
| 08/26/2026 16:06 | 30 | 32.22 |
| 08/26/2026 16:06 | 75 | 32.23 |
| 08/26/2026 16:06 | 82 | 32.23 |
| 08/26/2026 16:06 | 43 | 32.23 |
| 08/26/2026 16:06 | 39 | 32.23 |
| 08/26/2026 16:06 | 82 | 32.23 |
| 08/26/2026 16:06 | 23 | 32.23 |
| 08/26/2026 16:06 | 20 | 32.26 |
| 08/26/2026 16:06 | 200 | 32.27 |
| 08/26/2026 16:06 | 10 | 32.27 |
| 08/26/2026 16:06 | 94 | 32.275 |
| 08/26/2026 16:06 | 6 | 32.275 |
| 08/26/2026 16:06 | 4 | 32.28 |
| 08/26/2026 16:06 | 76 | 32.28 |
| 08/26/2026 16:06 | 10 | 32.28 |
| 08/26/2026 16:06 | 10 | 32.28 |
| 08/26/2026 16:05 | 16 | 32.32 |
| 08/26/2026 16:05 | 54 | 32.32 |
| 08/26/2026 16:05 | 100 | 32.32 |
| 08/26/2026 16:05 | 100 | 32.32 |
| 08/26/2026 16:05 | 78 | 32.32 |
| 08/26/2026 16:05 | 22 | 32.31 |
| 08/26/2026 16:05 | 38 | 32.31 |
| 08/26/2026 16:05 | 100 | 32.31 |
| 08/26/2026 16:05 | 100 | 32.31 |
| 08/26/2026 16:05 | 76 | 32.31 |
| 08/26/2026 16:05 | 38 | 32.31 |
| 08/26/2026 16:05 | 100 | 32.31 |
| 08/26/2026 16:05 | 400 | 32.31 |
| 08/26/2026 16:05 | 38 | 32.31 |
| 08/26/2026 16:05 | 100 | 32.31 |
| 08/26/2026 16:05 | 112 | 32.31 |
| 08/26/2026 16:05 | 76 | 32.31 |
| 08/26/2026 16:05 | 51 | 32.31 |
| 08/26/2026 16:05 | 10 | 32.265 |
| 08/26/2026 16:05 | 62 | 32.23 |
| 08/26/2026 16:05 | 38 | 32.23 |
| 08/26/2026 16:05 | 36 | 32.23 |
| 08/26/2026 16:05 | 4 | 32.23 |
| 08/26/2026 16:05 | 110 | 32.24 |
| 08/26/2026 16:05 | 12 | 32.31 |
| 08/26/2026 16:05 | 12 | 32.32 |
| 08/26/2026 16:05 | 100 | 32.32 |
| 08/26/2026 16:05 | 5 | 32.33 |
| 08/26/2026 16:05 | 100 | 32.33 |
| 08/26/2026 16:05 | 1 | 32.38 |
| 08/26/2026 16:04 | 10 | 32.355 |
| 08/26/2026 16:03 | 100 | 32.39 |
| 08/26/2026 16:03 | 1 | 32.39 |
| 08/26/2026 16:02 | 100 | 32.425 |
| 08/26/2026 16:02 | 100 | 32.42 |
| 08/26/2026 16:02 | 20 | 32.42 |
| 08/26/2026 16:02 | 100 | 32.465 |
| 08/26/2026 16:02 | 100 | 32.49 |
| 08/26/2026 16:02 | 10 | 32.49 |
| 08/26/2026 16:02 | 100 | 32.49 |
| 08/26/2026 16:02 | 42 | 32.45 |
| 08/26/2026 16:02 | 1100 | 32.45 |
| 08/26/2026 16:02 | 10 | 32.43 |
| 08/26/2026 16:01 | 53 | 32.42 |
| 08/26/2026 16:01 | 47 | 32.42 |
| 08/26/2026 16:01 | 1 | 32.42 |
| 08/26/2026 16:00 | 1 | 32.39 |
| 08/26/2026 16:00 | 64 | 32.39 |
| 08/26/2026 16:00 | 35 | 32.39 |
| 08/26/2026 16:00 | 65 | 32.39 |
| 08/26/2026 16:00 | 35 | 32.38 |
| 08/26/2026 16:00 | 265 | 32.38 |
| 08/26/2026 16:00 | 100 | 32.38 |
| 08/26/2026 16:00 | 10 | 32.38 |
| 08/26/2026 16:00 | 100 | 32.39 |
| 08/26/2026 16:00 | 2 | 32.40 |
| 08/26/2026 16:00 | 1 | 32.51 |
| 08/26/2026 16:00 | 52 | 32.50 |
| 08/26/2026 16:00 | 1 | 32.50 |
| 08/26/2026 16:00 | 10 | 32.47 |
| 08/26/2026 16:00 | 13 | 32.47 |
| 08/26/2026 16:00 | 80 | 32.47 |
| 08/26/2026 16:00 | 20 | 32.47 |
| 08/26/2026 16:00 | 10 | 32.46 |
| 08/26/2026 16:00 | 29 | 32.38 |
| 08/26/2026 15:59 | 5 | 32.28 |
| 08/26/2026 15:59 | 100 | 32.33 |
| 08/26/2026 15:59 | 43 | 32.435 |
| 08/26/2026 15:59 | 257 | 32.47 |
| 08/26/2026 15:59 | 71 | 32.46 |
| 08/26/2026 15:59 | 50 | 32.48 |
| 08/26/2026 15:59 | 29 | 32.48 |
| 08/26/2026 15:59 | 14 | 32.48 |
| 08/26/2026 15:59 | 1 | 32.49 |
| 08/26/2026 15:59 | 5 | 32.49 |
| 08/26/2026 15:59 | 143 | 32.59 |
| 08/26/2026 15:58 | 200 | 32.63 |
| 08/26/2026 15:58 | 100 | 32.69 |
| 08/26/2026 15:58 | 10 | 32.61 |
| 08/26/2026 15:58 | 20 | 32.61 |
| 08/26/2026 15:58 | 29 | 32.60 |
| 08/26/2026 15:58 | 24 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 300 | 32.56 |
| 08/26/2026 15:58 | 400 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 100 | 32.56 |
| 08/26/2026 15:58 | 38 | 32.56 |
| 08/26/2026 15:58 | 30 | 32.56 |
| 08/26/2026 15:58 | 30 | 32.56 |
| 08/26/2026 15:58 | 100 | 32.56 |
| 08/26/2026 15:58 | 30 | 32.56 |
| 08/26/2026 15:58 | 76 | 32.56 |
| 08/26/2026 15:58 | 100 | 32.56 |
| 08/26/2026 15:58 | 100 | 32.56 |
| 08/26/2026 15:58 | 30 | 32.56 |
| 08/26/2026 15:58 | 10 | 32.56 |
| 08/26/2026 15:58 | 20 | 32.56 |
| 08/26/2026 15:58 | 80 | 32.56 |
| 08/26/2026 15:57 | 38 | 32.51 |
| 08/26/2026 15:57 | 38 | 32.51 |
| 08/26/2026 15:57 | 16 | 32.51 |
| 08/26/2026 15:57 | 11 | 32.51 |
| 08/26/2026 15:57 | 24 | 32.51 |
| 08/26/2026 15:57 | 100 | 32.51 |
| 08/26/2026 15:57 | 29 | 32.51 |
| 08/26/2026 15:57 | 31 | 32.51 |
| 08/26/2026 15:57 | 5 | 32.51 |
| 08/26/2026 15:57 | 70 | 32.51 |
| 08/26/2026 15:56 | 40 | 32.45 |
| 08/26/2026 15:56 | 100 | 32.45 |
| 08/26/2026 15:56 | 100 | 32.45 |
| 08/26/2026 15:56 | 100 | 32.48 |
| 08/26/2026 15:56 | 48 | 32.52 |
| 08/26/2026 15:56 | 200 | 32.52 |
| 08/26/2026 15:56 | 1 | 32.52 |
| 08/26/2026 15:56 | 100 | 32.54 |
| 08/26/2026 15:56 | 165 | 32.53 |
| 08/26/2026 15:56 | 200 | 32.55 |
| 08/26/2026 15:56 | 50 | 32.55 |
| 08/26/2026 15:56 | 50 | 32.55 |
| 08/26/2026 15:56 | 10 | 32.55 |
| 08/26/2026 15:56 | 61 | 32.55 |
| 08/26/2026 15:56 | 80 | 32.57 |
| 08/26/2026 15:56 | 80 | 32.58 |
| 08/26/2026 15:56 | 100 | 32.645 |
| 08/26/2026 15:55 | 25 | 32.645 |
| 08/26/2026 15:55 | 80 | 32.645 |
| 08/26/2026 15:55 | 10 | 32.645 |
| 08/26/2026 15:55 | 16 | 32.63 |
| 08/26/2026 15:55 | 9 | 32.63 |
| 08/26/2026 15:55 | 100 | 32.64 |
| 08/26/2026 15:55 | 6 | 32.65 |
| 08/26/2026 15:55 | 4 | 32.65 |
| 08/26/2026 15:55 | 28 | 32.66 |
| 08/26/2026 15:55 | 6 | 32.68 |
| 08/26/2026 15:55 | 12 | 32.68 |
| 08/26/2026 15:55 | 100 | 32.69 |
| 08/26/2026 15:55 | 27 | 32.74 |
| 08/26/2026 15:55 | 10 | 32.74 |
| 08/26/2026 15:55 | 61 | 32.74 |
| 08/26/2026 15:55 | 29 | 32.74 |
| 08/26/2026 15:55 | 71 | 32.74 |
| 08/26/2026 15:55 | 5 | 32.74 |
| 08/26/2026 15:55 | 100 | 32.815 |
| 08/26/2026 15:55 | 4 | 32.75 |
| 08/26/2026 15:55 | 27 | 32.75 |
| 08/26/2026 15:55 | 5 | 32.79 |
| 08/26/2026 15:55 | 30 | 32.80 |
| 08/26/2026 15:54 | 10 | 32.79 |
| 08/26/2026 15:54 | 1 | 32.79 |
| 08/26/2026 15:54 | 50 | 32.80 |
| 08/26/2026 15:54 | 24 | 32.80 |
| 08/26/2026 15:54 | 1 | 32.80 |
| 08/26/2026 15:53 | 100 | 32.80 |
| 08/26/2026 15:53 | 40 | 32.79 |
| 08/26/2026 15:53 | 15 | 32.79 |
| 08/26/2026 15:52 | 38 | 32.81 |
| 08/26/2026 15:52 | 100 | 32.81 |
| 08/26/2026 15:52 | 18 | 32.71 |
| 08/26/2026 15:52 | 82 | 32.71 |
| 08/26/2026 15:52 | 100 | 32.69 |
| 08/26/2026 15:52 | 1 | 32.61 |
| 08/26/2026 15:52 | 43 | 32.61 |
| 08/26/2026 15:52 | 43 | 32.61 |
| 08/26/2026 15:52 | 100 | 32.60 |
| 08/26/2026 15:52 | 1 | 32.60 |
| 08/26/2026 15:52 | 10 | 32.60 |
| 08/26/2026 15:52 | 3 | 32.60 |
| 08/26/2026 15:52 | 181 | 32.60 |
| 08/26/2026 15:52 | 23 | 32.63 |
| 08/26/2026 15:52 | 54 | 32.63 |
| 08/26/2026 15:52 | 23 | 32.66 |
| 08/26/2026 15:52 | 77 | 32.66 |
| 08/26/2026 15:52 | 100 | 32.685 |
| 08/26/2026 15:52 | 77 | 32.66 |
| 08/26/2026 15:52 | 33 | 32.63 |
| 08/26/2026 15:52 | 100 | 32.68 |
| 08/26/2026 15:52 | 100 | 32.72 |
| 08/26/2026 15:52 | 1 | 32.72 |
| 08/26/2026 15:52 | 100 | 32.75 |
| 08/26/2026 15:52 | 10 | 32.75 |
| 08/26/2026 15:52 | 31 | 32.75 |
| 08/26/2026 15:52 | 17 | 32.75 |
| 08/26/2026 15:52 | 17 | 32.75 |
| 08/26/2026 15:52 | 25 | 32.75 |
| 08/26/2026 15:52 | 10 | 32.75 |
| 08/26/2026 15:52 | 66 | 32.75 |
| 08/26/2026 15:52 | 66 | 32.75 |
| 08/26/2026 15:52 | 58 | 32.76 |
| 08/26/2026 15:52 | 17 | 32.76 |
| 08/26/2026 15:52 | 25 | 32.76 |
| 08/26/2026 15:52 | 200 | 32.79 |
| 08/26/2026 15:51 | 79 | 32.77 |
| 08/26/2026 15:51 | 23 | 32.80 |
| 08/26/2026 15:51 | 4 | 32.85 |
| 08/26/2026 15:51 | 1 | 32.78 |
| 08/26/2026 15:51 | 10 | 32.75 |
| 08/26/2026 15:51 | 3 | 32.74 |
| 08/26/2026 15:51 | 100 | 32.71 |
| 08/26/2026 15:51 | 100 | 32.71 |
| 08/26/2026 15:51 | 98 | 32.71 |
| 08/26/2026 15:51 | 2 | 32.71 |
| 08/26/2026 15:51 | 38 | 32.70 |
| 08/26/2026 15:51 | 38 | 32.70 |
| 08/26/2026 15:51 | 38 | 32.70 |
| 08/26/2026 15:51 | 80 | 32.70 |
| 08/26/2026 15:51 | 15 | 32.665 |
| 08/26/2026 15:51 | 100 | 32.69 |
| 08/26/2026 15:51 | 10 | 32.74 |
| 08/26/2026 15:51 | 100 | 32.68 |
| 08/26/2026 15:51 | 2 | 32.75 |
| 08/26/2026 15:51 | 100 | 32.72 |
| 08/26/2026 15:51 | 100 | 32.74 |
| 08/26/2026 15:51 | 5 | 32.74 |
| 08/26/2026 15:51 | 125 | 32.72 |
| 08/26/2026 15:51 | 27 | 32.68 |
| 08/26/2026 15:51 | 5 | 32.65 |
| 08/26/2026 15:51 | 37 | 32.59 |
| 08/26/2026 15:51 | 63 | 32.59 |
| 08/26/2026 15:51 | 100 | 32.59 |
| 08/26/2026 15:51 | 37 | 32.58 |
| 08/26/2026 15:51 | 63 | 32.58 |
| 08/26/2026 15:51 | 42 | 32.58 |
| 08/26/2026 15:51 | 58 | 32.58 |
| 08/26/2026 15:51 | 67 | 32.57 |
| 08/26/2026 15:51 | 33 | 32.57 |
| 08/26/2026 15:51 | 100 | 32.57 |
| 08/26/2026 15:51 | 100 | 32.57 |
| 08/26/2026 15:50 | 96 | 32.47 |
| 08/26/2026 15:50 | 110 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 200 | 32.47 |
| 08/26/2026 15:50 | 25 | 32.47 |
| 08/26/2026 15:50 | 65 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 155 | 32.47 |
| 08/26/2026 15:50 | 155 | 32.47 |
| 08/26/2026 15:50 | 155 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 155 | 32.47 |
| 08/26/2026 15:50 | 45 | 32.47 |
| 08/26/2026 15:50 | 200 | 32.49 |
| 08/26/2026 15:50 | 9 | 32.48 |
| 08/26/2026 15:50 | 27 | 32.48 |
| 08/26/2026 15:50 | 36 | 32.48 |
| 08/26/2026 15:50 | 100 | 32.48 |
| 08/26/2026 15:49 | 11 | 32.55 |
| 08/26/2026 15:49 | 37 | 32.50 |
| 08/26/2026 15:49 | 61 | 32.50 |
| 08/26/2026 15:48 | 100 | 32.41 |
| 08/26/2026 15:48 | 100 | 32.41 |
| 08/26/2026 15:48 | 5 | 32.36 |
| 08/26/2026 15:48 | 124 | 32.36 |
| 08/26/2026 15:47 | 200 | 32.36 |
| 08/26/2026 15:47 | 300 | 32.31 |
| 08/26/2026 15:46 | 100 | 32.36 |
| 08/26/2026 15:46 | 4 | 32.35 |
| 08/26/2026 15:46 | 9 | 32.35 |
| 08/26/2026 15:46 | 200 | 32.395 |
| 08/26/2026 15:46 | 40 | 32.41 |
| 08/26/2026 15:46 | 15 | 32.41 |
| 08/26/2026 15:46 | 142 | 32.42 |
| 08/26/2026 15:46 | 184 | 32.42 |
| 08/26/2026 15:46 | 148 | 32.42 |
| 08/26/2026 15:46 | 9 | 32.42 |
| 08/26/2026 15:46 | 300 | 32.42 |
| 08/26/2026 15:46 | 117 | 32.42 |
| 08/26/2026 15:46 | 4 | 32.42 |
| 08/26/2026 15:46 | 183 | 32.42 |
| 08/26/2026 15:46 | 117 | 32.42 |
| 08/26/2026 15:46 | 100 | 32.475 |
| 08/26/2026 15:46 | 12 | 32.475 |
| 08/26/2026 15:46 | 100 | 32.45 |
| 08/26/2026 15:46 | 37 | 32.45 |
| 08/26/2026 15:46 | 100 | 32.45 |
| 08/26/2026 15:46 | 100 | 32.42 |
| 08/26/2026 15:46 | 100 | 32.43 |
| 08/26/2026 15:46 | 15 | 32.48 |
| 08/26/2026 15:46 | 100 | 32.445 |
| 08/26/2026 15:46 | 20 | 32.40 |
| 08/26/2026 15:46 | 100 | 32.44 |
| 08/26/2026 15:46 | 100 | 32.405 |
| 08/26/2026 15:46 | 100 | 32.40 |
| 08/26/2026 15:46 | 60 | 32.40 |
| 08/26/2026 15:46 | 125 | 32.40 |
| 08/26/2026 15:46 | 100 | 32.40 |
| 08/26/2026 15:46 | 500 | 32.40 |
| 08/26/2026 15:45 | 100 | 32.365 |
| 08/26/2026 15:45 | 1 | 32.31 |
| 08/26/2026 15:45 | 100 | 32.40 |
| 08/26/2026 15:45 | 100 | 32.355 |
| 08/26/2026 15:45 | 1 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 120 | 32.33 |
| 08/26/2026 15:45 | 233 | 32.32 |
| 08/26/2026 15:45 | 100 | 32.32 |
| 08/26/2026 15:45 | 300 | 32.325 |
| 08/26/2026 15:45 | 200 | 32.34 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 1 | 32.35 |
| 08/26/2026 15:45 | 100 | 32.32 |
| 08/26/2026 15:45 | 33 | 32.32 |
| 08/26/2026 15:45 | 67 | 32.32 |
| 08/26/2026 15:45 | 17 | 32.32 |
| 08/26/2026 15:45 | 41 | 32.32 |
| 08/26/2026 15:45 | 100 | 32.33 |
| 08/26/2026 15:45 | 100 | 32.36 |
| 08/26/2026 15:45 | 59 | 32.32 |
| 08/26/2026 15:45 | 100 | 32.36 |
| 08/26/2026 15:45 | 1 | 32.36 |
| 08/26/2026 15:44 | 300 | 32.32 |
| 08/26/2026 15:44 | 200 | 32.29 |
| 08/26/2026 15:44 | 300 | 32.33 |
| 08/26/2026 15:44 | 190 | 32.30 |
| 08/26/2026 15:44 | 1 | 32.25 |
| 08/26/2026 15:44 | 1 | 32.03 |
| 08/26/2026 15:44 | 61 | 32.01 |
| 08/26/2026 15:44 | 81 | 32.00 |
| 08/26/2026 15:44 | 19 | 32.00 |
| 08/26/2026 15:44 | 50 | 32.00 |
| 08/26/2026 15:44 | 15 | 32.00 |
| 08/26/2026 15:44 | 10 | 32.00 |
| 08/26/2026 15:44 | 5 | 32.00 |
| 08/26/2026 15:44 | 100 | 31.99 |
| 08/26/2026 15:44 | 52 | 31.91 |
| 08/26/2026 15:44 | 52 | 31.91 |
| 08/26/2026 15:44 | 200 | 31.90 |
| 08/26/2026 15:44 | 1 | 31.88 |
| 08/26/2026 15:44 | 100 | 31.85 |
| 08/26/2026 15:44 | 1 | 31.84 |
| 08/26/2026 15:44 | 5 | 31.84 |
| 08/26/2026 15:41 | 3 | 31.76 |
| 08/26/2026 15:41 | 15 | 31.78 |
| 08/26/2026 15:41 | 52 | 31.77 |
| 08/26/2026 15:41 | 39 | 31.74 |
| 08/26/2026 15:41 | 100 | 31.74 |
| 08/26/2026 15:41 | 61 | 31.73 |
| 08/26/2026 15:41 | 100 | 31.72 |
| 08/26/2026 15:41 | 1 | 31.72 |
| 08/26/2026 15:41 | 1 | 31.71 |
| 08/26/2026 15:41 | 100 | 31.68 |
| 08/26/2026 15:41 | 273 | 31.68 |
| 08/26/2026 15:41 | 200 | 31.68 |
| 08/26/2026 15:41 | 52 | 31.59 |
| 08/26/2026 15:41 | 27 | 31.56 |
| 08/26/2026 15:41 | 11 | 31.56 |
| 08/26/2026 15:41 | 62 | 31.56 |
| 08/26/2026 15:41 | 27 | 31.56 |
| 08/26/2026 15:41 | 100 | 31.56 |
| 08/26/2026 15:41 | 62 | 31.62 |
| 08/26/2026 15:41 | 38 | 31.62 |
| 08/26/2026 15:41 | 19 | 31.68 |
| 08/26/2026 15:41 | 50 | 31.67 |
| 08/26/2026 15:41 | 1 | 31.65 |
| 08/26/2026 15:41 | 100 | 31.65 |
| 08/26/2026 15:41 | 300 | 31.64 |
| 08/26/2026 15:41 | 100 | 31.64 |
| 08/26/2026 15:41 | 85 | 31.64 |
| 08/26/2026 15:41 | 100 | 31.64 |
| 08/26/2026 15:41 | 115 | 31.64 |
| 08/26/2026 15:41 | 125 | 31.64 |
| 08/26/2026 15:41 | 100 | 31.64 |
| 08/26/2026 15:41 | 300 | 31.64 |
| 08/26/2026 15:41 | 300 | 31.63 |
| 08/26/2026 15:41 | 300 | 31.59 |
| 08/26/2026 15:41 | 300 | 31.595 |
| 08/26/2026 15:40 | 200 | 31.54 |
| 08/26/2026 15:40 | 200 | 31.58 |
| 08/26/2026 15:40 | 30 | 31.60 |
| 08/26/2026 15:40 | 70 | 31.60 |
| 08/26/2026 15:40 | 100 | 31.60 |
| 08/26/2026 15:40 | 300 | 31.625 |
| 08/26/2026 15:40 | 100 | 31.60 |
| 08/26/2026 15:40 | 100 | 31.61 |
| 08/26/2026 15:40 | 100 | 31.61 |
| 08/26/2026 15:40 | 1 | 31.59 |
| 08/26/2026 15:40 | 5 | 31.59 |
| 08/26/2026 15:40 | 6 | 31.60 |
| 08/26/2026 15:40 | 100 | 31.59 |
| 08/26/2026 15:40 | 100 | 31.59 |
| 08/26/2026 15:40 | 100 | 31.59 |
| 08/26/2026 15:40 | 100 | 31.575 |
| 08/26/2026 15:40 | 100 | 31.58 |
| 08/26/2026 15:40 | 100 | 31.59 |
| 08/26/2026 15:40 | 260 | 31.60 |
| 08/26/2026 15:40 | 100 | 31.57 |
| 08/26/2026 15:40 | 6 | 31.57 |
| 08/26/2026 15:40 | 100 | 31.57 |
| 08/26/2026 15:40 | 100 | 31.59 |
| 08/26/2026 15:40 | 300 | 31.57 |
| 08/26/2026 15:40 | 300 | 31.56 |
| 08/26/2026 15:40 | 300 | 31.51 |
| 08/26/2026 15:40 | 62 | 31.49 |
| 08/26/2026 15:40 | 59 | 31.49 |
| 08/26/2026 15:40 | 179 | 31.49 |
| 08/26/2026 15:40 | 62 | 31.49 |
| 08/26/2026 15:40 | 238 | 31.49 |
| 08/26/2026 15:40 | 100 | 31.50 |
| 08/26/2026 15:40 | 13 | 31.49 |
| 08/26/2026 15:40 | 20 | 31.47 |
| 08/26/2026 15:40 | 40 | 31.47 |
| 08/26/2026 15:40 | 40 | 31.47 |
| 08/26/2026 15:40 | 100 | 31.48 |
| 08/26/2026 15:40 | 17 | 31.54 |
| 08/26/2026 15:40 | 100 | 31.52 |
| 08/26/2026 15:40 | 100 | 31.52 |
| 08/26/2026 15:40 | 100 | 31.51 |
| 08/26/2026 15:40 | 400 | 31.48 |
| 08/26/2026 15:40 | 100 | 31.48 |
| 08/26/2026 15:40 | 400 | 31.54 |
| 08/26/2026 15:40 | 100 | 31.52 |
| 08/26/2026 15:40 | 100 | 31.51 |
| 08/26/2026 15:40 | 27 | 31.46 |
| 08/26/2026 15:40 | 73 | 31.46 |
| 08/26/2026 15:40 | 27 | 31.47 |
| 08/26/2026 15:40 | 38 | 31.47 |
| 08/26/2026 15:40 | 100 | 31.47 |
| 08/26/2026 15:40 | 100 | 31.47 |
| 08/26/2026 15:40 | 200 | 31.49 |
| 08/26/2026 15:40 | 100 | 31.57 |
| 08/26/2026 15:40 | 400 | 31.54 |
| 08/26/2026 15:40 | 100 | 31.57 |
| 08/26/2026 15:40 | 200 | 31.58 |
| 08/26/2026 15:40 | 300 | 31.57 |
| 08/26/2026 15:40 | 100 | 31.56 |
| 08/26/2026 15:40 | 200 | 31.56 |
| 08/26/2026 15:40 | 197 | 31.47 |
| 08/26/2026 15:40 | 100 | 31.47 |
| 08/26/2026 15:40 | 38 | 31.47 |
| 08/26/2026 15:40 | 100 | 31.53 |
| 08/26/2026 15:40 | 200 | 31.55 |
| 08/26/2026 15:40 | 3935 | 31.51 |
| 08/26/2026 15:40 | 2000 | 31.51 |
| 08/26/2026 15:40 | 700 | 31.51 |
| 08/26/2026 15:40 | 10188 | 31.51 |
| 08/26/2026 15:40 | 25 | 31.50 |
| 08/26/2026 15:40 | 100 | 31.48 |
| 08/26/2026 15:40 | 100 | 31.47 |
| 08/26/2026 15:40 | 160 | 31.42 |
| 08/26/2026 15:40 | 61 | 31.41 |
| 08/26/2026 15:40 | 1 | 31.39 |
| 08/26/2026 15:40 | 159 | 31.39 |
| 08/26/2026 15:40 | 94 | 31.35 |
| 08/26/2026 15:40 | 200 | 31.34 |
| 08/26/2026 15:40 | 100 | 31.34 |
| 08/26/2026 15:40 | 2 | 31.34 |
| 08/26/2026 15:40 | 2 | 31.36 |
| 08/26/2026 15:40 | 300 | 31.34 |
| 08/26/2026 15:40 | 300 | 31.36 |
| 08/26/2026 15:40 | 69 | 31.36 |
| 08/26/2026 15:40 | 125 | 31.36 |
| 08/26/2026 15:40 | 32 | 31.36 |
| 08/26/2026 15:40 | 17 | 31.36 |
| 08/26/2026 15:40 | 333 | 31.36 |
| 08/26/2026 15:40 | 276 | 31.36 |
| 08/26/2026 15:40 | 125 | 31.35 |
| 08/26/2026 15:40 | 300 | 31.32 |
| 08/26/2026 15:40 | 207 | 31.34 |
| 08/26/2026 15:40 | 1 | 31.30 |
| 08/26/2026 15:40 | 100 | 31.30 |
| 08/26/2026 15:39 | 99 | 31.28 |
| 08/26/2026 15:39 | 100 | 31.27 |
| 08/26/2026 15:39 | 300 | 31.27 |
| 08/26/2026 15:39 | 107 | 31.29 |
| 08/26/2026 15:39 | 300 | 31.28 |
| 08/26/2026 15:39 | 10 | 31.24 |
| 08/26/2026 15:39 | 100 | 31.23 |
| 08/26/2026 15:39 | 100 | 31.19 |
| 08/26/2026 15:39 | 23 | 31.18 |
| 08/26/2026 15:39 | 106 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 52 | 31.18 |
| 08/26/2026 15:39 | 48 | 31.18 |
| 08/26/2026 15:39 | 393 | 31.18 |
| 08/26/2026 15:39 | 67 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 2478 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 100 | 31.18 |
| 08/26/2026 15:39 | 74 | 31.29 |
| 08/26/2026 15:39 | 125 | 31.29 |
| 08/26/2026 15:39 | 100 | 31.29 |
| 08/26/2026 15:39 | 300 | 31.28 |
| 08/26/2026 15:38 | 100 | 31.24 |
| 08/26/2026 15:38 | 94 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 25 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 200 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 74 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 200 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 40 | 31.16 |
| 08/26/2026 15:38 | 60 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 60 | 31.16 |
| 08/26/2026 15:38 | 40 | 31.16 |
| 08/26/2026 15:38 | 40 | 31.16 |
| 08/26/2026 15:38 | 60 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 7 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 100 | 31.16 |
| 08/26/2026 15:38 | 1 | 31.10 |
| 08/26/2026 15:38 | 1 | 31.09 |
| 08/26/2026 15:38 | 67 | 31.06 |
| 08/26/2026 15:38 | 225 | 31.06 |
| 08/26/2026 15:38 | 100 | 31.00 |
| 08/26/2026 15:38 | 100 | 31.00 |
| 08/26/2026 15:38 | 59 | 30.98 |
| 08/26/2026 15:38 | 48 | 30.98 |
| 08/26/2026 15:38 | 97 | 30.98 |
| 08/26/2026 15:38 | 100 | 30.97 |
| 08/26/2026 15:38 | 5 | 30.91 |
| 08/26/2026 15:38 | 61 | 30.91 |
| 08/26/2026 15:38 | 100 | 30.90 |
| 08/26/2026 15:38 | 11 | 30.85 |
| 08/26/2026 15:38 | 1 | 30.85 |
| 08/26/2026 15:38 | 1 | 30.84 |
| 08/26/2026 15:38 | 79 | 30.84 |
| 08/26/2026 15:38 | 5 | 30.84 |
| 08/26/2026 15:38 | 100 | 30.84 |
| 08/26/2026 15:38 | 100 | 30.83 |
| 08/26/2026 15:37 | 100 | 30.84 |
| 08/26/2026 15:36 | 2 | 30.77 |
| 08/26/2026 15:36 | 65 | 30.71 |
| 08/26/2026 15:36 | 27 | 30.68 |
| 08/26/2026 15:36 | 5 | 30.60 |
| 08/26/2026 15:36 | 35 | 30.60 |
| 08/26/2026 15:36 | 5 | 30.59 |
| 08/26/2026 15:36 | 95 | 30.59 |
| 08/26/2026 15:36 | 5 | 30.57 |
| 08/26/2026 15:36 | 1 | 30.55 |
| 08/26/2026 15:36 | 61 | 30.55 |
| 08/26/2026 15:36 | 62 | 30.535 |
| 08/26/2026 15:36 | 38 | 30.535 |
| 08/26/2026 15:36 | 62 | 30.535 |
| 08/26/2026 15:36 | 38 | 30.535 |
| 08/26/2026 15:36 | 125 | 30.52 |
| 08/26/2026 15:36 | 175 | 30.52 |
| 08/26/2026 15:36 | 300 | 30.51 |
| 08/26/2026 15:36 | 125 | 30.51 |
| 08/26/2026 15:35 | 100 | 30.45 |
| 08/26/2026 15:34 | 122 | 30.51 |
| 08/26/2026 15:33 | 37 | 30.46 |
| 08/26/2026 15:33 | 24 | 30.45 |
| 08/26/2026 15:33 | 100 | 30.43 |
| 08/26/2026 15:33 | 38 | 30.40 |
| 08/26/2026 15:33 | 1 | 30.40 |
| 08/26/2026 15:33 | 6 | 30.39 |
| 08/26/2026 15:32 | 100 | 30.30 |
| 08/26/2026 15:32 | 29 | 30.22 |
| 08/26/2026 15:32 | 38 | 30.26 |
| 08/26/2026 15:32 | 38 | 30.25 |
| 08/26/2026 15:31 | 33 | 30.20 |
| 08/26/2026 15:31 | 5 | 30.20 |
| 08/26/2026 15:30 | 100 | 30.14 |
| 08/26/2026 15:30 | 100 | 30.13 |
| 08/26/2026 15:30 | 20903 | 30.15 |
| 08/26/2026 15:27 | 4 | 29.98 |
| 08/26/2026 15:27 | 200 | 29.98 |
| 08/26/2026 15:27 | 100 | 29.96 |
| 08/26/2026 15:25 | 119 | 29.82 |
| 08/26/2026 14:58 | 1 | 29.85 |
| 08/26/2026 14:57 | 1 | 29.95 |
| 08/26/2026 14:52 | 240 | 29.75 |
| 08/26/2026 14:51 | 240 | 29.85 |
| 08/26/2026 13:50 | 1 | 30.00 |
| 08/26/2026 13:49 | 1 | 30.00 |
| 08/26/2026 13:49 | 1 | 30.00 |
| 08/26/2026 13:09 | 100 | 29.70 |