Acadia Healthcar Rg
ACHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
29.25
+0.77 ( +2.70% )
29.25
100
29.26
1'400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 29.25
10/09/2026 23:20 � 29.25
10/09/2026 22:30 � 29.25
10/09/2026 22:00 � 29.25
10/09/2026 22:00 182787 29.25
10/09/2026 21:59 1426 29.26
10/09/2026 21:59 100 29.255
10/09/2026 21:59 10 29.255
10/09/2026 21:59 240 29.26
10/09/2026 21:59 200 29.26
10/09/2026 21:59 15 29.26
10/09/2026 21:59 1 29.27
10/09/2026 21:59 5 29.27
10/09/2026 21:59 6 29.27
10/09/2026 21:59 100 29.255
10/09/2026 21:59 6 29.27
10/09/2026 21:59 1 29.255
10/09/2026 21:59 1 29.255
10/09/2026 21:59 6 29.27
10/09/2026 21:59 72 29.27
10/09/2026 21:59 6 29.27
10/09/2026 21:59 52 29.26
10/09/2026 21:59 204 29.27
10/09/2026 21:59 450 29.27
10/09/2026 21:59 1 29.26
10/09/2026 21:59 108 29.27
10/09/2026 21:59 75 29.27
10/09/2026 21:59 40 29.275
10/09/2026 21:59 240 29.275
10/09/2026 21:59 185 29.27
10/09/2026 21:59 55 29.27
10/09/2026 21:59 45 29.27
10/09/2026 21:59 63 29.27
10/09/2026 21:59 80 29.27
10/09/2026 21:59 41 29.27
10/09/2026 21:59 295 29.27
10/09/2026 21:59 95 29.27
10/09/2026 21:59 100 29.26
10/09/2026 21:59 91 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 61 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 9 29.25
10/09/2026 21:59 15 29.25
10/09/2026 21:59 3 29.25
10/09/2026 21:59 14 29.25
10/09/2026 21:59 6 29.25
10/09/2026 21:59 20 29.25
10/09/2026 21:59 4 29.25
10/09/2026 21:59 1 29.25
10/09/2026 21:59 42 29.25
10/09/2026 21:59 37 29.25
10/09/2026 21:59 120 29.25
10/09/2026 21:59 240 29.25
10/09/2026 21:59 14 29.25
10/09/2026 21:59 35 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 40 29.25
10/09/2026 21:59 33 29.25
10/09/2026 21:59 17 29.26
10/09/2026 21:59 25 29.25
10/09/2026 21:59 30 29.255
10/09/2026 21:59 84 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 4 29.255
10/09/2026 21:59 240 29.26
10/09/2026 21:59 1 29.26
10/09/2026 21:59 75 29.26
10/09/2026 21:59 25 29.26
10/09/2026 21:59 218 29.26
10/09/2026 21:59 381 29.27
10/09/2026 21:59 2 29.26
10/09/2026 21:59 1 29.26
10/09/2026 21:59 3077 29.27
10/09/2026 21:59 36 29.26
10/09/2026 21:59 9 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 69 29.26
10/09/2026 21:59 17 29.26
10/09/2026 21:59 6 29.26
10/09/2026 21:59 36 29.25
10/09/2026 21:59 3 29.25
10/09/2026 21:59 8 29.26
10/09/2026 21:59 101 29.25
10/09/2026 21:59 99 29.25
10/09/2026 21:59 1 29.25
10/09/2026 21:59 237 29.26
10/09/2026 21:59 59 29.25
10/09/2026 21:59 300 29.25
10/09/2026 21:59 1 29.25
10/09/2026 21:59 386 29.25
10/09/2026 21:59 97 29.25
10/09/2026 21:59 17 29.25
10/09/2026 21:59 22 29.25
10/09/2026 21:59 80 29.25
10/09/2026 21:59 20 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 115 29.245
10/09/2026 21:59 100 29.24
10/09/2026 21:59 20 29.24
10/09/2026 21:59 80 29.24
10/09/2026 21:59 20 29.24
10/09/2026 21:59 240 29.24
10/09/2026 21:59 100 29.24
10/09/2026 21:59 85 29.24
10/09/2026 21:59 15 29.24
10/09/2026 21:59 20 29.24
10/09/2026 21:59 40 29.24
10/09/2026 21:59 100 29.24
10/09/2026 21:59 20 29.24
10/09/2026 21:59 89 29.24
10/09/2026 21:59 240 29.245
10/09/2026 21:59 40 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 200 29.25
10/09/2026 21:59 1 29.25
10/09/2026 21:59 96 29.25
10/09/2026 21:59 4 29.25
10/09/2026 21:59 220 29.25
10/09/2026 21:59 24 29.25
10/09/2026 21:59 40 29.255
10/09/2026 21:59 200 29.255
10/09/2026 21:59 5 29.26
10/09/2026 21:59 3 29.26
10/09/2026 21:59 3 29.255
10/09/2026 21:59 220 29.26
10/09/2026 21:59 2 29.25
10/09/2026 21:59 92 29.25
10/09/2026 21:59 95 29.26
10/09/2026 21:59 28 29.26
10/09/2026 21:59 572 29.26
10/09/2026 21:59 86 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 325 29.26
10/09/2026 21:59 360 29.26
10/09/2026 21:59 240 29.26
10/09/2026 21:59 700 29.26
10/09/2026 21:59 200 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 2300 29.26
10/09/2026 21:59 238 29.26
10/09/2026 21:59 300 29.25
10/09/2026 21:59 300 29.25
10/09/2026 21:59 200 29.25
10/09/2026 21:59 200 29.25
10/09/2026 21:59 91 29.25
10/09/2026 21:59 62 29.25
10/09/2026 21:59 18 29.245
10/09/2026 21:59 100 29.25
10/09/2026 21:59 72 29.25
10/09/2026 21:59 353 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 10 29.25
10/09/2026 21:59 100 29.25
10/09/2026 21:59 28 29.25
10/09/2026 21:59 72 29.25
10/09/2026 21:59 20 29.26
10/09/2026 21:59 5 29.26
10/09/2026 21:59 270 29.26
10/09/2026 21:59 60 29.26
10/09/2026 21:59 23 29.26
10/09/2026 21:59 116 29.27
10/09/2026 21:59 100 29.27
10/09/2026 21:59 121 29.27
10/09/2026 21:59 83 29.26
10/09/2026 21:59 117 29.26
10/09/2026 21:59 353 29.26
10/09/2026 21:59 527 29.26
10/09/2026 21:59 10 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 16 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 111 29.26
10/09/2026 21:59 589 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 213 29.26
10/09/2026 21:59 240 29.26
10/09/2026 21:59 49 29.26
10/09/2026 21:59 240 29.26
10/09/2026 21:59 200 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 426 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 26 29.26
10/09/2026 21:59 300 29.26
10/09/2026 21:59 240 29.26
10/09/2026 21:59 13 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 353 29.26
10/09/2026 21:59 47 29.26
10/09/2026 21:59 53 29.26
10/09/2026 21:59 147 29.26
10/09/2026 21:59 40 29.26
10/09/2026 21:59 102 29.26
10/09/2026 21:59 20 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 100 29.26
10/09/2026 21:59 113 29.26
10/09/2026 21:59 240 29.26
10/09/2026 21:59 148 29.26
10/09/2026 21:59 36 29.26
10/09/2026 21:59 500 29.25
10/09/2026 21:59 5 29.25
10/09/2026 21:59 11 29.25
10/09/2026 21:59 130 29.25
10/09/2026 21:59 13 29.24
10/09/2026 21:59 100 29.24
10/09/2026 21:59 321 29.24
10/09/2026 21:59 238 29.24
10/09/2026 21:59 500 29.24
10/09/2026 21:59 117 29.24
10/09/2026 21:59 83 29.24
10/09/2026 21:59 27 29.235
10/09/2026 21:59 5 29.235
10/09/2026 21:59 53 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 46 29.23
10/09/2026 21:59 154 29.23
10/09/2026 21:59 700 29.23
10/09/2026 21:59 86 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 21 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 8 29.23
10/09/2026 21:59 31 29.23
10/09/2026 21:59 10 29.23
10/09/2026 21:59 4 29.23
10/09/2026 21:59 10 29.23
10/09/2026 21:59 24 29.23
10/09/2026 21:59 12 29.23
10/09/2026 21:59 25 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 23 29.23
10/09/2026 21:59 90 29.23
10/09/2026 21:59 11 29.23
10/09/2026 21:59 21 29.23
10/09/2026 21:59 13 29.23
10/09/2026 21:59 60 29.23
10/09/2026 21:59 7 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 75 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 9 29.24
10/09/2026 21:59 210 29.25
10/09/2026 21:59 25 29.24
10/09/2026 21:59 25 29.24
10/09/2026 21:59 10 29.24
10/09/2026 21:59 3 29.24
10/09/2026 21:59 3 29.24
10/09/2026 21:59 22 29.24
10/09/2026 21:59 200 29.24
10/09/2026 21:59 271 29.25
10/09/2026 21:59 13 29.25
10/09/2026 21:59 10 29.25
10/09/2026 21:59 4 29.24
10/09/2026 21:59 37 29.24
10/09/2026 21:59 10 29.24
10/09/2026 21:59 40 29.24
10/09/2026 21:59 16 29.24
10/09/2026 21:59 259 29.24
10/09/2026 21:59 241 29.24
10/09/2026 21:59 27 29.24
10/09/2026 21:59 11 29.24
10/09/2026 21:59 12 29.24
10/09/2026 21:59 100 29.23
10/09/2026 21:59 200 29.23
10/09/2026 21:59 102 29.23
10/09/2026 21:59 169 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 72 29.23
10/09/2026 21:59 36 29.23
10/09/2026 21:59 10 29.23
10/09/2026 21:59 240 29.235
10/09/2026 21:59 250 29.23
10/09/2026 21:59 14 29.235
10/09/2026 21:59 6 29.23
10/09/2026 21:59 40 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 87 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 3 29.23
10/09/2026 21:59 101 29.23
10/09/2026 21:59 110 29.23
10/09/2026 21:59 78 29.23
10/09/2026 21:59 22 29.23
10/09/2026 21:59 78 29.23
10/09/2026 21:59 1 29.23
10/09/2026 21:59 35 29.23
10/09/2026 21:59 200 29.23
10/09/2026 21:59 11 29.23
10/09/2026 21:59 100 29.23
10/09/2026 21:59 83 29.23
10/09/2026 21:59 17 29.23
10/09/2026 21:59 124 29.23
10/09/2026 21:59 289 29.23
10/09/2026 21:59 11 29.23
10/09/2026 21:59 13 29.23
10/09/2026 21:59 24 29.22
10/09/2026 21:59 12 29.22
10/09/2026 21:59 21 29.22
10/09/2026 21:59 21 29.22
10/09/2026 21:59 214 29.22
10/09/2026 21:59 200 29.22
10/09/2026 21:59 41 29.22
10/09/2026 21:59 153 29.22
10/09/2026 21:59 47 29.22
10/09/2026 21:59 400 29.22
10/09/2026 21:59 118 29.21
10/09/2026 21:59 100 29.21
10/09/2026 21:59 235 29.21
10/09/2026 21:59 38 29.21
10/09/2026 21:59 100 29.21
10/09/2026 21:59 200 29.20
10/09/2026 21:59 69 29.20
10/09/2026 21:59 1 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 10 29.20
10/09/2026 21:59 457 29.20
10/09/2026 21:59 138 29.20
10/09/2026 21:59 60 29.20
10/09/2026 21:59 102 29.20
10/09/2026 21:59 138 29.20
10/09/2026 21:59 700 29.20
10/09/2026 21:59 40 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 73 29.20
10/09/2026 21:59 143 29.20
10/09/2026 21:59 171 29.20
10/09/2026 21:59 143 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 700 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 657 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 140 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 457 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 185 29.205
10/09/2026 21:59 200 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 700 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 200 29.20
10/09/2026 21:59 77 29.20
10/09/2026 21:59 121 29.20
10/09/2026 21:59 138 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 35 29.205
10/09/2026 21:59 3 29.20
10/09/2026 21:59 800 29.20
10/09/2026 21:59 9 29.20
10/09/2026 21:59 286 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 630 29.20
10/09/2026 21:59 53 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 73 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 118 29.21
10/09/2026 21:59 74 29.21
10/09/2026 21:59 261 29.21
10/09/2026 21:59 100 29.21
10/09/2026 21:59 100 29.21
10/09/2026 21:59 10 29.215
10/09/2026 21:59 13 29.21
10/09/2026 21:59 100 29.21
10/09/2026 21:59 900 29.21
10/09/2026 21:59 44 29.21
10/09/2026 21:59 96 29.21
10/09/2026 21:59 9 29.20
10/09/2026 21:59 83 29.20
10/09/2026 21:59 2 29.20
10/09/2026 21:59 15 29.20
10/09/2026 21:59 27 29.20
10/09/2026 21:59 4 29.20
10/09/2026 21:59 100 29.20
10/09/2026 21:59 50 29.20
10/09/2026 21:59 80 29.20
10/09/2026 21:59 62 29.20
10/09/2026 21:59 56 29.19
10/09/2026 21:59 13 29.19
10/09/2026 21:59 30 29.19
10/09/2026 21:59 200 29.19
10/09/2026 21:59 25 29.19
10/09/2026 21:59 180 29.19
10/09/2026 21:59 133 29.19
10/09/2026 21:59 240 29.19
10/09/2026 21:59 227 29.19
10/09/2026 21:59 26 29.19
10/09/2026 21:59 19 29.19
10/09/2026 21:59 1 29.19
10/09/2026 21:59 37 29.19
10/09/2026 21:59 163 29.19
10/09/2026 21:59 77 29.19
10/09/2026 21:59 23 29.19
10/09/2026 21:59 1 29.19
10/09/2026 21:59 16 29.19
10/09/2026 21:59 31 29.19
10/09/2026 21:59 100 29.19
10/09/2026 21:59 100 29.19
10/09/2026 21:59 100 29.19
10/09/2026 21:59 49 29.19
10/09/2026 21:59 100 29.19
10/09/2026 21:59 6 29.185
10/09/2026 21:59 41 29.18
10/09/2026 21:59 19 29.18
10/09/2026 21:59 81 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 89 29.18
10/09/2026 21:59 11 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 18 29.18
10/09/2026 21:59 82 29.18
10/09/2026 21:59 50 29.18
10/09/2026 21:59 68 29.18
10/09/2026 21:59 12 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 27 29.18
10/09/2026 21:59 64 29.18
10/09/2026 21:59 35 29.18
10/09/2026 21:59 35 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 7 29.18
10/09/2026 21:59 100 29.18
10/09/2026 21:59 15 29.18
10/09/2026 21:59 2 29.18
10/09/2026 21:59 33 29.18
10/09/2026 21:59 60 29.18
10/09/2026 21:59 200 29.18
10/09/2026 21:59 7 29.18
10/09/2026 21:59 31 29.18
10/09/2026 21:59 10 29.19
10/09/2026 21:59 10 29.19
10/09/2026 21:59 27 29.19
10/09/2026 21:59 21 29.19
10/09/2026 21:59 7 29.19
10/09/2026 21:59 25 29.19
10/09/2026 21:58 32 29.18
10/09/2026 21:58 37 29.18
10/09/2026 21:58 9 29.18
10/09/2026 21:58 47 29.18
10/09/2026 21:58 2 29.19
10/09/2026 21:58 8 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 24 29.19
10/09/2026 21:58 76 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 24 29.19
10/09/2026 21:58 62 29.19
10/09/2026 21:58 14 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 46 29.19
10/09/2026 21:58 9 29.19
10/09/2026 21:58 7 29.19
10/09/2026 21:58 1 29.19
10/09/2026 21:58 45 29.19
10/09/2026 21:58 2 29.19
10/09/2026 21:58 9 29.19
10/09/2026 21:58 300 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 56 29.19
10/09/2026 21:58 5 29.19
10/09/2026 21:58 7 29.19
10/09/2026 21:58 33 29.19
10/09/2026 21:58 24 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 35 29.19
10/09/2026 21:58 2 29.19
10/09/2026 21:58 47 29.19
10/09/2026 21:58 1 29.19
10/09/2026 21:58 7 29.19
10/09/2026 21:58 20 29.19
10/09/2026 21:58 80 29.19
10/09/2026 21:58 34 29.19
10/09/2026 21:58 26 29.19
10/09/2026 21:58 6 29.20
10/09/2026 21:58 140 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 411 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 240 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 40 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 59 29.20
10/09/2026 21:58 141 29.20
10/09/2026 21:58 59 29.20
10/09/2026 21:58 281 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 39 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 61 29.20
10/09/2026 21:58 80 29.20
10/09/2026 21:58 99 29.20
10/09/2026 21:58 1 29.20
10/09/2026 21:58 57 29.20
10/09/2026 21:58 107 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 10 29.205
10/09/2026 21:58 27 29.205
10/09/2026 21:58 10 29.205
10/09/2026 21:58 5 29.205
10/09/2026 21:58 40 29.205
10/09/2026 21:58 6 29.205
10/09/2026 21:58 8 29.205
10/09/2026 21:58 148 29.205
10/09/2026 21:58 100 29.20
10/09/2026 21:58 534 29.20
10/09/2026 21:58 418 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 200 29.20
10/09/2026 21:58 5 29.20
10/09/2026 21:58 13 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 4 29.20
10/09/2026 21:58 12 29.20
10/09/2026 21:58 88 29.20
10/09/2026 21:58 5 29.20
10/09/2026 21:58 3 29.19
10/09/2026 21:58 33 29.19
10/09/2026 21:58 2 29.19
10/09/2026 21:58 70 29.19
10/09/2026 21:58 7 29.19
10/09/2026 21:58 24 29.19
10/09/2026 21:58 200 29.19
10/09/2026 21:58 49 29.19
10/09/2026 21:58 12 29.195
10/09/2026 21:58 5 29.195
10/09/2026 21:58 500 29.195
10/09/2026 21:58 14 29.195
10/09/2026 21:58 10 29.195
10/09/2026 21:58 30 29.20
10/09/2026 21:58 13 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 2 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 5 29.20
10/09/2026 21:58 100 29.195
10/09/2026 21:58 37 29.20
10/09/2026 21:58 63 29.20
10/09/2026 21:58 62 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 66 29.20
10/09/2026 21:58 100 29.20
10/09/2026 21:58 31 29.19
10/09/2026 21:58 17 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 75 29.19
10/09/2026 21:58 25 29.19
10/09/2026 21:58 3 29.19
10/09/2026 21:58 10 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 200 29.19
10/09/2026 21:58 56 29.19
10/09/2026 21:58 16 29.19
10/09/2026 21:58 84 29.19
10/09/2026 21:58 39 29.19
10/09/2026 21:58 61 29.19
10/09/2026 21:58 38 29.19
10/09/2026 21:58 62 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 200 29.19
10/09/2026 21:58 20 29.19
10/09/2026 21:58 300 29.19
10/09/2026 21:58 100 29.19
10/09/2026 21:58 50 29.18
10/09/2026 21:58 25 29.18
10/09/2026 21:58 25 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 7 29.18
10/09/2026 21:58 3 29.18
10/09/2026 21:58 22 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 19 29.18
10/09/2026 21:58 96 29.18
10/09/2026 21:58 54 29.17
10/09/2026 21:58 9 29.17
10/09/2026 21:58 100 29.17
10/09/2026 21:58 37 29.17
10/09/2026 21:58 1600 29.18
10/09/2026 21:58 3989 29.18
10/09/2026 21:58 300 29.18
10/09/2026 21:58 187 29.18
10/09/2026 21:58 13 29.18
10/09/2026 21:58 187 29.18
10/09/2026 21:58 113 29.18
10/09/2026 21:58 67 29.18
10/09/2026 21:58 133 29.18
10/09/2026 21:58 167 29.18
10/09/2026 21:58 133 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 10 29.18
10/09/2026 21:58 240 29.18
10/09/2026 21:58 50 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 43 29.18
10/09/2026 21:58 257 29.18
10/09/2026 21:58 36 29.18
10/09/2026 21:58 164 29.18
10/09/2026 21:58 217 29.18
10/09/2026 21:58 200 29.185
10/09/2026 21:58 83 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 86 29.18
10/09/2026 21:58 12 29.18
10/09/2026 21:58 202 29.18
10/09/2026 21:58 144 29.18
10/09/2026 21:58 56 29.18
10/09/2026 21:58 144 29.18
10/09/2026 21:58 156 29.18
10/09/2026 21:58 39 29.18
10/09/2026 21:58 161 29.18
10/09/2026 21:58 100 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 811 29.18
10/09/2026 21:58 39 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 300 29.18
10/09/2026 21:58 35 29.18
10/09/2026 21:58 11 29.18
10/09/2026 21:58 11 29.18
10/09/2026 21:58 143 29.18
10/09/2026 21:58 7 29.18
10/09/2026 21:58 4 29.18
10/09/2026 21:58 796 29.18
10/09/2026 21:58 226 29.18
10/09/2026 21:58 300 29.18
10/09/2026 21:58 44 29.18
10/09/2026 21:58 7 29.18
10/09/2026 21:58 1 29.18
10/09/2026 21:58 200 29.18
10/09/2026 21:58 4 29.185
10/09/2026 21:58 7 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 3 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 25 29.185
10/09/2026 21:58 7 29.185
10/09/2026 21:58 3 29.185
10/09/2026 21:57 21 29.18
10/09/2026 21:57 10 29.18
10/09/2026 21:57 7 29.18
10/09/2026 21:57 3 29.18
10/09/2026 21:57 60 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 36 29.18
10/09/2026 21:57 66 29.18
10/09/2026 21:57 34 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 82 29.18
10/09/2026 21:57 15 29.18
10/09/2026 21:57 60 29.20
10/09/2026 21:57 3 29.18
10/09/2026 21:57 53 29.18
10/09/2026 21:57 31 29.18
10/09/2026 21:57 96 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 9 29.18
10/09/2026 21:57 68 29.18
10/09/2026 21:57 32 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 28 29.18
10/09/2026 21:57 1 29.18
10/09/2026 21:57 38 29.18
10/09/2026 21:57 21 29.19
10/09/2026 21:57 4 29.19
10/09/2026 21:57 10 29.19
10/09/2026 21:57 35 29.19
10/09/2026 21:57 25 29.19
10/09/2026 21:57 10 29.19
10/09/2026 21:56 18 29.19
10/09/2026 21:56 26 29.19
10/09/2026 21:56 38 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 92 29.19
10/09/2026 21:56 68 29.19
10/09/2026 21:56 134 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 100 29.175
10/09/2026 21:56 100 29.18
10/09/2026 21:56 79 29.18
10/09/2026 21:56 19 29.18
10/09/2026 21:56 5 29.18
10/09/2026 21:56 100 29.18
10/09/2026 21:56 4 29.18
10/09/2026 21:56 106 29.18
10/09/2026 21:56 9 29.18
10/09/2026 21:56 4 29.165
10/09/2026 21:56 3 29.155
10/09/2026 21:56 20 29.155
10/09/2026 21:56 25 29.14
10/09/2026 21:56 100 29.14
10/09/2026 21:56 75 29.13
10/09/2026 21:56 25 29.13
10/09/2026 21:56 200 29.13
10/09/2026 21:56 501 29.13
10/09/2026 21:56 139 29.13
10/09/2026 21:56 54 29.13
10/09/2026 21:56 46 29.13
10/09/2026 21:56 22 29.13
10/09/2026 21:56 43 29.13
10/09/2026 21:56 24 29.14
10/09/2026 21:56 67 29.15
10/09/2026 21:56 20 29.15
10/09/2026 21:56 120 29.15
10/09/2026 21:56 1700 29.15
10/09/2026 21:56 305 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 8 29.15
10/09/2026 21:56 92 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 40 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 92 29.15
10/09/2026 21:56 8 29.15
10/09/2026 21:56 90 29.15
10/09/2026 21:56 31 29.15
10/09/2026 21:56 69 29.15
10/09/2026 21:56 31 29.15
10/09/2026 21:56 69 29.15
10/09/2026 21:56 21 29.15
10/09/2026 21:56 79 29.15
10/09/2026 21:56 21 29.15
10/09/2026 21:56 79 29.15
10/09/2026 21:56 21 29.15
10/09/2026 21:56 100 29.155
10/09/2026 21:56 79 29.15
10/09/2026 21:56 50 29.155
10/09/2026 21:56 100 29.15
10/09/2026 21:56 555 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 400 29.15
10/09/2026 21:56 47 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 152 29.15
10/09/2026 21:56 100 29.15
10/09/2026 21:56 32 29.15
10/09/2026 21:56 20 29.16
10/09/2026 21:56 80 29.16
10/09/2026 21:56 120 29.16
10/09/2026 21:56 47 29.16
10/09/2026 21:56 20 29.16
10/09/2026 21:56 100 29.165
10/09/2026 21:56 15 29.17
10/09/2026 21:56 5 29.17
10/09/2026 21:56 20 29.17
10/09/2026 21:56 414 29.18
10/09/2026 21:56 20 29.17
10/09/2026 21:56 7 29.17
10/09/2026 21:56 50 29.17
10/09/2026 21:56 44 29.18
10/09/2026 21:56 140 29.18
10/09/2026 21:56 12 29.19
10/09/2026 21:56 100 29.20
10/09/2026 21:56 139 29.20
10/09/2026 21:56 100 29.20
10/09/2026 21:56 5 29.21
10/09/2026 21:56 23 29.21
10/09/2026 21:56 200 29.21
10/09/2026 21:56 11 29.19
10/09/2026 21:56 100 29.19
10/09/2026 21:56 18 29.18
10/09/2026 21:56 136 29.18
10/09/2026 21:56 513 29.18
10/09/2026 21:56 57 29.17
10/09/2026 21:56 100 29.17
10/09/2026 21:56 4 29.17
10/09/2026 21:56 22 29.17
10/09/2026 21:56 400 29.17
10/09/2026 21:56 100 29.17
10/09/2026 21:56 100 29.17
10/09/2026 21:56 68 29.15
10/09/2026 21:56 32 29.15
10/09/2026 21:56 68 29.15
10/09/2026 21:56 137 29.15
10/09/2026 21:56 63 29.15
10/09/2026 21:56 24 29.15
10/09/2026 21:56 59 29.16
10/09/2026 21:56 6 29.16
10/09/2026 21:55 1 29.16
10/09/2026 21:55 40 29.16
10/09/2026 21:55 7 29.16
10/09/2026 21:55 3 29.16
10/09/2026 21:55 1 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 80 29.16
10/09/2026 21:55 25 29.16
10/09/2026 21:55 29 29.16
10/09/2026 21:55 7 29.16
10/09/2026 21:55 4 29.16
10/09/2026 21:55 12 29.16
10/09/2026 21:55 9 29.16
10/09/2026 21:55 6 29.16
10/09/2026 21:55 82 29.155
10/09/2026 21:55 10 29.15
10/09/2026 21:55 25 29.15
10/09/2026 21:55 25 29.15
10/09/2026 21:55 25 29.15
10/09/2026 21:55 25 29.15
10/09/2026 21:55 40 29.15
10/09/2026 21:55 10 29.15
10/09/2026 21:55 10 29.15
10/09/2026 21:55 8 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 10 29.15
10/09/2026 21:55 51 29.165
10/09/2026 21:55 75 29.17
10/09/2026 21:55 100 29.17
10/09/2026 21:55 25 29.17
10/09/2026 21:55 75 29.17
10/09/2026 21:55 25 29.17
10/09/2026 21:55 100 29.17
10/09/2026 21:55 66 29.17
10/09/2026 21:55 15 29.17
10/09/2026 21:55 19 29.17
10/09/2026 21:55 75 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 25 29.16
10/09/2026 21:55 75 29.16
10/09/2026 21:55 25 29.16
10/09/2026 21:55 69 29.16
10/09/2026 21:55 100 29.16
10/09/2026 21:55 5 29.15
10/09/2026 21:55 25 29.15
10/09/2026 21:55 11 29.15
10/09/2026 21:55 5 29.15
10/09/2026 21:55 5 29.15
10/09/2026 21:55 79 29.15
10/09/2026 21:55 21 29.15
10/09/2026 21:55 100 29.15
10/09/2026 21:55 11 29.15
10/09/2026 21:55 89 29.15
10/09/2026 21:55 10 29.15
10/09/2026 21:55 11 29.15
10/09/2026 21:55 89 29.15
10/09/2026 21:55 90 29.14
10/09/2026 21:55 110 29.14
10/09/2026 21:55 10 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 15 29.14
10/09/2026 21:55 100 29.14
10/09/2026 21:55 3 29.14
10/09/2026 21:55 1 29.14
10/09/2026 21:54 25 29.12
10/09/2026 21:54 4 29.12
10/09/2026 21:54 100 29.13
10/09/2026 21:54 26 29.13
10/09/2026 21:54 74 29.13
10/09/2026 21:54 26 29.13
10/09/2026 21:54 82 29.12
10/09/2026 21:54 42 29.12
10/09/2026 21:54 69 29.12
10/09/2026 21:54 4 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 95 29.12
10/09/2026 21:54 5 29.12
10/09/2026 21:54 18 29.12
10/09/2026 21:54 68 29.12
10/09/2026 21:54 110 29.11
10/09/2026 21:54 34 29.11
10/09/2026 21:54 14 29.11
10/09/2026 21:54 32 29.11
10/09/2026 21:54 10 29.11
10/09/2026 21:54 14 29.10
10/09/2026 21:54 50 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 13 29.10
10/09/2026 21:54 50 29.10
10/09/2026 21:54 10 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 10 29.10
10/09/2026 21:54 100 29.10
10/09/2026 21:54 4 29.10
10/09/2026 21:54 200 29.10
10/09/2026 21:54 10 29.09
10/09/2026 21:54 7 29.08
10/09/2026 21:54 6 29.08
10/09/2026 21:54 100 29.08
10/09/2026 21:54 100 29.08
10/09/2026 21:54 8 29.095
10/09/2026 21:54 144 29.10
10/09/2026 21:54 40 29.10
10/09/2026 21:54 60 29.10
10/09/2026 21:54 200 29.10
10/09/2026 21:54 76 29.11
10/09/2026 21:54 200 29.11
10/09/2026 21:54 12 29.11
10/09/2026 21:54 49 29.13
10/09/2026 21:54 5 29.12
10/09/2026 21:54 31 29.12
10/09/2026 21:54 38 29.12
10/09/2026 21:54 156 29.12
10/09/2026 21:54 9 29.12
10/09/2026 21:54 7 29.12
10/09/2026 21:54 100 29.12
10/09/2026 21:54 12 29.12
10/09/2026 21:54 7 29.12
10/09/2026 21:54 200 29.12
10/09/2026 21:54 100 29.13
10/09/2026 21:54 25 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 20 29.13
10/09/2026 21:54 16 29.13
10/09/2026 21:54 31 29.13
10/09/2026 21:54 100 29.13
10/09/2026 21:54 56 29.13
10/09/2026 21:53 100 29.13
10/09/2026 21:53 15 29.135
10/09/2026 21:53 7 29.135
10/09/2026 21:53 76 29.13
10/09/2026 21:53 56 29.13
10/09/2026 21:53 103 29.13
10/09/2026 21:53 75 29.13
10/09/2026 21:53 100 29.13
10/09/2026 21:53 100 29.13
10/09/2026 21:53 100 29.14
10/09/2026 21:53 95 29.14
10/09/2026 21:53 40 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 31 29.14
10/09/2026 21:53 251 29.14
10/09/2026 21:53 23 29.14
10/09/2026 21:53 177 29.14
10/09/2026 21:53 23 29.14
10/09/2026 21:53 39 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 50 29.14
10/09/2026 21:53 150 29.14
10/09/2026 21:53 50 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 25 29.14
10/09/2026 21:53 175 29.14
10/09/2026 21:53 25 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 23 29.14
10/09/2026 21:53 66 29.14
10/09/2026 21:53 134 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 23 29.14
10/09/2026 21:53 200 29.14
10/09/2026 21:53 51 29.14
10/09/2026 21:53 1 29.145
10/09/2026 21:53 36 29.15
10/09/2026 21:53 10 29.15
10/09/2026 21:53 5 29.15
10/09/2026 21:53 10 29.15
10/09/2026 21:53 90 29.13
10/09/2026 21:53 30 29.13
10/09/2026 21:53 83 29.13
10/09/2026 21:53 17 29.13
10/09/2026 21:53 21 29.13
10/09/2026 21:52 79 29.13
10/09/2026 21:52 100 29.14
10/09/2026 21:52 100 29.14
10/09/2026 21:52 20 29.14
10/09/2026 21:52 80 29.14
10/09/2026 21:52 1 29.14
10/09/2026 21:52 100 29.15
10/09/2026 21:52 19 29.14
10/09/2026 21:52 57 29.15
10/09/2026 21:52 5 29.15
10/09/2026 21:52 45 29.15
10/09/2026 21:52 96 29.15
10/09/2026 21:52 100 29.15
10/09/2026 21:52 100 29.15
10/09/2026 21:52 100 29.15
10/09/2026 21:52 100 29.16
10/09/2026 21:52 100 29.165
10/09/2026 21:52 25 29.16
10/09/2026 21:52 25 29.16
10/09/2026 21:52 25 29.16
10/09/2026 21:52 25 29.16
10/09/2026 21:52 25 29.16
10/09/2026 21:52 50 29.16
10/09/2026 21:52 100 29.165
10/09/2026 21:52 25 29.16
10/09/2026 21:52 25 29.16
10/09/2026 21:52 100 29.16
10/09/2026 21:52 100 29.16
10/09/2026 21:52 20 29.16
10/09/2026 21:52 66 29.16
10/09/2026 21:52 36 29.16
10/09/2026 21:52 100 29.16
10/09/2026 21:52 49 29.16
10/09/2026 21:52 1 29.16
10/09/2026 21:52 73 29.16
10/09/2026 21:52 27 29.16
10/09/2026 21:51 11 29.19
10/09/2026 21:51 113 29.19
10/09/2026 21:51 87 29.19
10/09/2026 21:51 64 29.19
10/09/2026 21:51 136 29.19
10/09/2026 21:51 24 29.19
10/09/2026 21:51 40 29.19
10/09/2026 21:51 147 29.19
10/09/2026 21:51 40 29.19
10/09/2026 21:51 160 29.19
10/09/2026 21:51 178 29.19
10/09/2026 21:51 200 29.19
10/09/2026 21:51 200 29.19
10/09/2026 21:51 100 29.19
10/09/2026 21:51 100 29.19
10/09/2026 21:51 100 29.195
10/09/2026 21:51 31 29.20
10/09/2026 21:51 100 29.20
10/09/2026 21:51 100 29.20
10/09/2026 21:51 68 29.20
10/09/2026 21:51 65 29.20
10/09/2026 21:51 21 29.195
10/09/2026 21:51 4 29.19
10/09/2026 21:51 82 29.19
10/09/2026 21:51 9 29.18
10/09/2026 21:51 12 29.18
10/09/2026 21:51 100 29.18
10/09/2026 21:51 14 29.18
10/09/2026 21:51 100 29.18
10/09/2026 21:51 71 29.17
10/09/2026 21:51 100 29.17
10/09/2026 21:51 1 29.165
10/09/2026 21:51 80 29.17
10/09/2026 21:51 64 29.18
10/09/2026 21:51 4 29.18
10/09/2026 21:51 100 29.18
10/09/2026 21:51 55 29.19
10/09/2026 21:51 20 29.19
10/09/2026 21:51 100 29.19
10/09/2026 21:51 100 29.20
10/09/2026 21:51 13 29.20
10/09/2026 21:51 100 29.20
10/09/2026 21:51 4 29.21
10/09/2026 21:51 5 29.21
10/09/2026 21:51 20 29.21
10/09/2026 21:51 64 29.21
10/09/2026 21:51 15 29.21
10/09/2026 21:51 55 29.21
10/09/2026 21:51 66 29.21
10/09/2026 21:51 34 29.21
10/09/2026 21:51 100 29.22
10/09/2026 21:51 100 29.22
10/09/2026 21:51 25 29.22
10/09/2026 21:51 100 29.22
10/09/2026 21:51 100 29.22
10/09/2026 21:51 10 29.22
10/09/2026 21:51 82 29.23
10/09/2026 21:51 18 29.23
10/09/2026 21:51 3 29.23
10/09/2026 21:51 1 29.23
10/09/2026 21:51 78 29.23
10/09/2026 21:50 36 29.23
10/09/2026 21:50 4 29.23
10/09/2026 21:50 55 29.23
10/09/2026 21:50 5 29.23
10/09/2026 21:50 26 29.23
10/09/2026 21:50 42 29.23
10/09/2026 21:50 32 29.23
10/09/2026 21:50 14 29.23
10/09/2026 21:50 39 29.23
10/09/2026 21:50 47 29.23
10/09/2026 21:50 11 29.23
10/09/2026 21:50 27 29.23
10/09/2026 21:50 10 29.245
10/09/2026 21:50 100 29.24
10/09/2026 21:50 27 29.24
10/09/2026 21:50 13 29.22
10/09/2026 21:50 100 29.22
10/09/2026 21:50 20 29.22
10/09/2026 21:50 5 29.22
10/09/2026 21:50 100 29.23
10/09/2026 21:50 8 29.23
10/09/2026 21:50 25 29.235
10/09/2026 21:50 25 29.235
10/09/2026 21:50 92 29.23
10/09/2026 21:50 2 29.22
10/09/2026 21:50 2 29.22
10/09/2026 21:50 1 29.245
10/09/2026 21:50 53 29.25
10/09/2026 21:50 100 29.25
10/09/2026 21:50 39 29.25
10/09/2026 21:50 100 29.25
10/09/2026 21:50 2 29.25
10/09/2026 21:50 98 29.25
10/09/2026 21:50 2 29.25
10/09/2026 21:50 98 29.25
10/09/2026 21:50 34 29.25
10/09/2026 21:50 100 29.23
10/09/2026 21:50 100 29.24
10/09/2026 21:50 27 29.25
10/09/2026 21:50 5 29.25
10/09/2026 21:50 36 29.25
10/09/2026 21:50 27 29.25
10/09/2026 21:50 26 29.25
10/09/2026 21:50 74 29.25
10/09/2026 21:50 100 29.25
10/09/2026 21:50 9 29.25
10/09/2026 21:50 63 29.25
10/09/2026 21:49 7 29.25
10/09/2026 21:49 20 29.26
10/09/2026 21:49 37 29.26
10/09/2026 21:49 25 29.255
10/09/2026 21:49 5 29.25
10/09/2026 21:49 100 29.25
10/09/2026 21:49 100 29.25
10/09/2026 21:49 200 29.25
10/09/2026 21:49 400 29.25
10/09/2026 21:49 90 29.24
10/09/2026 21:49 110 29.24
10/09/2026 21:49 15 29.24
10/09/2026 21:49 11 29.24
10/09/2026 21:49 195 29.24
10/09/2026 21:49 41 29.24
10/09/2026 21:49 259 29.24
10/09/2026 21:49 41 29.24
10/09/2026 21:49 259 29.24
10/09/2026 21:49 300 29.24
10/09/2026 21:49 604 29.24
10/09/2026 21:49 300 29.24
10/09/2026 21:49 501 29.24
10/09/2026 21:49 3 29.24
10/09/2026 21:49 100 29.24
10/09/2026 21:49 200 29.24
10/09/2026 21:49 300 29.24
10/09/2026 21:49 45 29.24
10/09/2026 21:49 7 29.24
10/09/2026 21:49 52 29.24
10/09/2026 21:49 1 29.24
10/09/2026 21:49 98 29.24
10/09/2026 21:49 20 29.24
10/09/2026 21:49 81 29.24
10/09/2026 21:49 100 29.24
10/09/2026 21:48 7 29.245
10/09/2026 21:48 119 29.24
10/09/2026 21:48 2 29.24
10/09/2026 21:48 100 29.24
10/09/2026 21:48 29 29.24
10/09/2026 21:48 100 29.22
10/09/2026 21:48 6 29.235
10/09/2026 21:48 1 29.235
10/09/2026 21:48 26 29.22
10/09/2026 21:48 74 29.22
10/09/2026 21:47 4 29.22
10/09/2026 21:47 90 29.22
10/09/2026 21:47 6 29.22
10/09/2026 21:47 100 29.22
10/09/2026 21:47 94 29.22
10/09/2026 21:47 6 29.22
10/09/2026 21:47 240 29.225
10/09/2026 21:47 100 29.23
10/09/2026 21:47 69 29.23
10/09/2026 21:47 600 29.23
10/09/2026 21:47 1 29.23
10/09/2026 21:47 100 29.23
10/09/2026 21:47 92 29.23
10/09/2026 21:47 11 29.23
10/09/2026 21:47 88 29.23
10/09/2026 21:47 100 29.23
10/09/2026 21:47 15 29.23
10/09/2026 21:47 60 29.23
10/09/2026 21:47 40 29.23
10/09/2026 21:46 9 29.24
10/09/2026 21:46 100 29.23
10/09/2026 21:46 7 29.245
10/09/2026 21:46 5 29.24
10/09/2026 21:46 100 29.24
10/09/2026 21:46 5 29.24
10/09/2026 21:46 60 29.23
10/09/2026 21:46 3 29.24
10/09/2026 21:46 2 29.23
10/09/2026 21:46 2 29.23
10/09/2026 21:46 3 29.23
10/09/2026 21:45 1 29.24
10/09/2026 21:45 10 29.25
10/09/2026 21:45 13 29.25
10/09/2026 21:45 13 29.25
10/09/2026 21:45 27 29.24
10/09/2026 21:45 29 29.23
10/09/2026 21:45 45 29.23
10/09/2026 21:45 55 29.23
10/09/2026 21:45 188 29.23
10/09/2026 21:45 12 29.23
10/09/2026 21:45 100 29.23
10/09/2026 21:45 67 29.23
10/09/2026 21:45 11 29.23
10/09/2026 21:45 22 29.23
10/09/2026 21:45 14 29.22
10/09/2026 21:45 86 29.22
10/09/2026 21:45 153 29.22
10/09/2026 21:45 47 29.22
10/09/2026 21:45 3 29.22
10/09/2026 21:45 197 29.22
10/09/2026 21:45 59 29.22
10/09/2026 21:45 114 29.22
10/09/2026 21:45 114 29.22
10/09/2026 21:45 114 29.22
10/09/2026 21:45 4 29.22
10/09/2026 21:45 9 29.22
10/09/2026 21:45 100 29.22
10/09/2026 21:45 96 29.22
10/09/2026 21:45 56 29.22
10/09/2026 21:45 100 29.22
10/09/2026 21:45 100 29.22
10/09/2026 21:44 2 29.21
10/09/2026 21:44 3 29.21
10/09/2026 21:44 97 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 3 29.21
10/09/2026 21:44 61 29.21
10/09/2026 21:44 39 29.21
10/09/2026 21:44 3 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 200 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 42 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 42 29.21
10/09/2026 21:44 200 29.21
10/09/2026 21:44 300 29.21
10/09/2026 21:44 108 29.21
10/09/2026 21:44 75 29.21
10/09/2026 21:44 30 29.20
10/09/2026 21:44 2 29.20
10/09/2026 21:44 11 29.20
10/09/2026 21:44 12 29.20
10/09/2026 21:44 16 29.20
10/09/2026 21:44 10 29.21
10/09/2026 21:44 6 29.21
10/09/2026 21:44 60 29.20
10/09/2026 21:44 69 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 33 29.21
10/09/2026 21:44 67 29.21
10/09/2026 21:44 100 29.21
10/09/2026 21:44 86 29.21
10/09/2026 21:44 25 29.215
10/09/2026 21:44 95 29.22
10/09/2026 21:44 100 29.22
10/09/2026 21:44 5 29.22
10/09/2026 21:44 10 29.22
10/09/2026 21:44 100 29.22
10/09/2026 21:44 62 29.22
10/09/2026 21:44 4 29.22
10/09/2026 21:44 34 29.22
10/09/2026 21:44 66 29.22
10/09/2026 21:44 11 29.22
10/09/2026 21:44 23 29.22
10/09/2026 21:44 100 29.22
10/09/2026 21:44 600 29.23
10/09/2026 21:44 700 29.23
10/09/2026 21:44 100 29.23
10/09/2026 21:44 72 29.23
10/09/2026 21:44 57 29.23
10/09/2026 21:44 15 29.23
10/09/2026 21:44 100 29.23
10/09/2026 21:44 240 29.24
10/09/2026 21:44 219 29.235
10/09/2026 21:43 25 29.235
10/09/2026 21:43 1 29.22
10/09/2026 21:42 42 29.22
10/09/2026 21:42 6 29.22
10/09/2026 21:42 12 29.22
10/09/2026 21:42 10 29.23
10/09/2026 21:42 5 29.23
10/09/2026 21:42 10 29.23
10/09/2026 21:42 1 29.23
10/09/2026 21:42 6 29.23
10/09/2026 21:42 94 29.23
10/09/2026 21:42 100 29.23
10/09/2026 21:42 100 29.23
10/09/2026 21:42 7 29.24
10/09/2026 21:42 5 29.24
10/09/2026 21:42 1 29.24
10/09/2026 21:42 16 29.24
10/09/2026 21:41 11 29.25
10/09/2026 21:41 1 29.25
10/09/2026 21:41 14 29.25
10/09/2026 21:41 10 29.25
10/09/2026 21:40 10 29.25
10/09/2026 21:40 100 29.26
10/09/2026 21:40 100 29.26
10/09/2026 21:40 100 29.26
10/09/2026 21:40 100 29.26
10/09/2026 21:40 6 29.26
10/09/2026 21:40 94 29.27
10/09/2026 21:40 3 29.27
10/09/2026 21:40 2 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 16 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 171 29.27
10/09/2026 21:40 13 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 1 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 27 29.27
10/09/2026 21:40 100 29.27
10/09/2026 21:40 100 29.28
10/09/2026 21:39 60 29.28
10/09/2026 21:39 40 29.28
10/09/2026 21:39 29 29.27
10/09/2026 21:39 100 29.27
10/09/2026 21:39 100 29.27
10/09/2026 21:39 4 29.28
10/09/2026 21:39 80 29.28
10/09/2026 21:39 1 29.28
10/09/2026 21:39 16 29.28
10/09/2026 21:39 200 29.28
10/09/2026 21:39 72 29.29
10/09/2026 21:39 71 29.29
10/09/2026 21:39 10 29.29
10/09/2026 21:39 60 29.29
10/09/2026 21:39 60 29.29
10/09/2026 21:39 13 29.29
10/09/2026 21:39 69 29.29
10/09/2026 21:39 31 29.29
10/09/2026 21:38 1 29.28
10/09/2026 21:38 100 29.28
10/09/2026 21:38 4 29.29
10/09/2026 21:38 60 29.29
10/09/2026 21:38 40 29.29
10/09/2026 21:38 20 29.29
10/09/2026 21:38 10 29.30
10/09/2026 21:38 30 29.30
10/09/2026 21:38 189 29.30
10/09/2026 21:38 200 29.30
10/09/2026 21:38 181 29.30
10/09/2026 21:38 200 29.30
10/09/2026 21:38 56 29.30
10/09/2026 21:38 44 29.30
10/09/2026 21:38 52 29.30
10/09/2026 21:38 200 29.30
10/09/2026 21:38 37 29.30
10/09/2026 21:38 100 29.31
10/09/2026 21:38 9 29.315
10/09/2026 21:37 2 29.30
10/09/2026 21:37 9 29.29
10/09/2026 21:37 100 29.28
10/09/2026 21:37 200 29.28
10/09/2026 21:37 100 29.28
10/09/2026 21:37 100 29.285
10/09/2026 21:37 6 29.30
10/09/2026 21:37 10 29.30
10/09/2026 21:37 400 29.30
10/09/2026 21:37 100 29.30
10/09/2026 21:37 25 29.31
10/09/2026 21:37 25 29.31
10/09/2026 21:37 25 29.31
10/09/2026 21:37 25 29.31
10/09/2026 21:37 100 29.32
10/09/2026 21:37 106 29.335
10/09/2026 21:37 100 29.335
10/09/2026 21:37 1 29.35
10/09/2026 21:37 5 29.34
10/09/2026 21:37 1 29.34
10/09/2026 21:37 200 29.335
10/09/2026 21:37 10 29.32
10/09/2026 21:37 24 29.33
10/09/2026 21:37 27 29.33
10/09/2026 21:37 40 29.32
10/09/2026 21:37 5 29.31
10/09/2026 21:37 86 29.31
10/09/2026 21:37 49 29.31
10/09/2026 21:37 200 29.31
10/09/2026 21:37 23 29.31
10/09/2026 21:37 81 29.30
10/09/2026 21:37 2 29.30
10/09/2026 21:37 2 29.30
10/09/2026 21:37 1 29.30
10/09/2026 21:37 60 29.30
10/09/2026 21:37 10 29.30
10/09/2026 21:37 35 29.30
10/09/2026 21:37 10 29.27
10/09/2026 21:36 41 29.28
10/09/2026 21:36 100 29.28
10/09/2026 21:36 5 29.28
10/09/2026 21:36 26 29.28
10/09/2026 21:36 16 29.28
10/09/2026 21:36 6 29.27
10/09/2026 21:36 100 29.27
10/09/2026 21:36 200 29.27
10/09/2026 21:36 59 29.27
10/09/2026 21:36 200 29.27
10/09/2026 21:36 1 29.27
10/09/2026 21:36 3 29.27
10/09/2026 21:36 31 29.27
10/09/2026 21:36 100 29.27
10/09/2026 21:36 100 29.28
10/09/2026 21:36 100 29.28
10/09/2026 21:35 1 29.28
10/09/2026 21:35 5 29.28
10/09/2026 21:35 5 29.28
10/09/2026 21:34 20 29.28
10/09/2026 21:34 100 29.28
10/09/2026 21:34 100 29.28
10/09/2026 21:34 5 29.27
10/09/2026 21:34 26 29.27
10/09/2026 21:34 1 29.27
10/09/2026 21:34 100 29.27
10/09/2026 21:34 30 29.27
10/09/2026 21:34 2 29.26
10/09/2026 21:34 2 29.26
10/09/2026 21:34 1 29.26
10/09/2026 21:34 60 29.26
10/09/2026 21:34 7 29.26
10/09/2026 21:34 1 29.26
10/09/2026 21:34 23 29.26
10/09/2026 21:34 5 29.25
10/09/2026 21:34 100 29.25
10/09/2026 21:34 300 29.25
10/09/2026 21:34 100 29.25
10/09/2026 21:34 82 29.25
10/09/2026 21:34 1 29.25
10/09/2026 21:33 60 29.24
10/09/2026 21:33 57 29.24
10/09/2026 21:33 6 29.25
10/09/2026 21:33 42 29.24
10/09/2026 21:33 68 29.24
10/09/2026 21:33 19 29.24
10/09/2026 21:33 23 29.24
10/09/2026 21:33 77 29.24
10/09/2026 21:33 1 29.24
10/09/2026 21:33 99 29.24
10/09/2026 21:33 100 29.24
10/09/2026 21:33 123 29.24
10/09/2026 21:33 200 29.24
10/09/2026 21:33 200 29.24
10/09/2026 21:33 100 29.24
10/09/2026 21:33 240 29.24
10/09/2026 21:33 37 29.24
10/09/2026 21:33 10 29.24
10/09/2026 21:33 3 29.24
10/09/2026 21:33 200 29.24
10/09/2026 21:33 200 29.24
10/09/2026 21:33 500 29.24
10/09/2026 21:33 1 29.24
10/09/2026 21:33 100 29.24
10/09/2026 21:33 22 29.24
10/09/2026 21:33 4 29.24
10/09/2026 21:32 1 29.245
10/09/2026 21:32 3 29.24
10/09/2026 21:32 100 29.24
10/09/2026 21:31 1 29.24
10/09/2026 21:31 5 29.24
10/09/2026 21:31 100 29.24
10/09/2026 21:31 200 29.24
10/09/2026 21:30 10 29.225
10/09/2026 21:30 2 29.225
10/09/2026 21:30 10 29.24
10/09/2026 21:30 100 29.24
10/09/2026 21:30 236 29.25
10/09/2026 21:30 4 29.25
10/09/2026 21:30 4 29.245
10/09/2026 21:30 200 29.25
10/09/2026 21:30 145 29.25
10/09/2026 21:30 139 29.26
10/09/2026 21:30 100 29.26
10/09/2026 21:30 261 29.26
10/09/2026 21:30 4 29.26
10/09/2026 21:30 100 29.26
10/09/2026 21:30 65 29.26
10/09/2026 21:30 100 29.26
10/09/2026 21:29 98 29.28
10/09/2026 21:28 24 29.28
10/09/2026 21:28 65 29.28
10/09/2026 21:28 35 29.28
10/09/2026 21:28 100 29.29
10/09/2026 21:28 395 29.30
10/09/2026 21:28 2 29.30
10/09/2026 21:28 31 29.30
10/09/2026 21:28 200 29.30
10/09/2026 21:28 100 29.30
10/09/2026 21:28 100 29.30
10/09/2026 21:27 5 29.31
10/09/2026 21:27 5 29.31
10/09/2026 21:27 35 29.31
10/09/2026 21:27 40 29.31
10/09/2026 21:27 100 29.30
10/09/2026 21:27 59 29.30
10/09/2026 21:27 178 29.30
10/09/2026 21:27 22 29.30
10/09/2026 21:27 240 29.29
10/09/2026 21:27 97 29.29
10/09/2026 21:27 2 29.29
10/09/2026 21:27 1 29.29
10/09/2026 21:27 39 29.27
10/09/2026 21:27 1 29.27
10/09/2026 21:27 30 29.27
10/09/2026 21:27 3 29.27
10/09/2026 21:26 3 29.27
10/09/2026 21:26 39 29.27
10/09/2026 21:26 7 29.27
10/09/2026 21:26 1 29.27
10/09/2026 21:25 100 29.25
10/09/2026 21:25 3 29.25
10/09/2026 21:25 2 29.25
10/09/2026 21:25 2 29.25
10/09/2026 21:25 52 29.25
10/09/2026 21:25 100 29.25
10/09/2026 21:25 100 29.25
10/09/2026 21:24 19 29.26
10/09/2026 21:24 100 29.26
10/09/2026 21:24 100 29.27
10/09/2026 21:24 100 29.27
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 100 29.28
10/09/2026 21:24 10 29.29
10/09/2026 21:24 55 29.29
10/09/2026 21:24 45 29.29
10/09/2026 21:24 78 29.29
10/09/2026 21:24 100 29.29
10/09/2026 21:24 27 29.29
10/09/2026 21:24 173 29.29
10/09/2026 21:24 15 29.29
10/09/2026 21:24 15 29.29
10/09/2026 21:24 92 29.29
10/09/2026 21:24 4 29.29
10/09/2026 21:24 2 29.29
10/09/2026 21:24 100 29.29
10/09/2026 21:24 36 29.29
10/09/2026 21:24 48 29.29
10/09/2026 21:24 1 29.29
10/09/2026 21:24 72 29.29
10/09/2026 21:24 55 29.29
10/09/2026 21:24 58 29.29
10/09/2026 21:24 200 29.29
10/09/2026 21:22 6 29.305
10/09/2026 21:22 50 29.32
10/09/2026 21:22 10 29.31
10/09/2026 21:22 60 29.31
10/09/2026 21:22 100 29.31
10/09/2026 21:22 65 29.30
10/09/2026 21:22 58 29.30
10/09/2026 21:22 36 29.30
10/09/2026 21:22 600 29.30
10/09/2026 21:22 76 29.30
10/09/2026 21:22 6 29.30
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:21 25 29.315
10/09/2026 21:19 19 29.29
10/09/2026 21:19 100 29.29
10/09/2026 21:19 100 29.29
10/09/2026 21:19 50 29.30
10/09/2026 21:19 25 29.32
10/09/2026 21:19 25 29.315
10/09/2026 21:19 100 29.30
10/09/2026 21:19 100 29.30
10/09/2026 21:19 100 29.32
10/09/2026 21:19 67 29.32
10/09/2026 21:19 33 29.32
10/09/2026 21:19 55 29.32
10/09/2026 21:19 144 29.32
10/09/2026 21:19 46 29.31
10/09/2026 21:19 100 29.32
10/09/2026 21:19 81 29.32
10/09/2026 21:19 22 29.32
10/09/2026 21:19 67 29.32
10/09/2026 21:19 54 29.31
10/09/2026 21:19 22 29.31
10/09/2026 21:19 25 29.32
10/09/2026 21:19 22 29.32
10/09/2026 21:19 88 29.32
10/09/2026 21:19 8 29.32
10/09/2026 21:19 24 29.32
10/09/2026 21:19 68 29.32
10/09/2026 21:19 72 29.31
10/09/2026 21:19 24 29.31
10/09/2026 21:19 10 29.31
10/09/2026 21:19 32 29.33
10/09/2026 21:19 100 29.32
10/09/2026 21:19 100 29.32
10/09/2026 21:19 46 29.32
10/09/2026 21:19 19 29.31
10/09/2026 21:19 14 29.31
10/09/2026 21:19 101 29.31
10/09/2026 21:19 22 29.31
10/09/2026 21:19 41 29.31
10/09/2026 21:19 55 29.31
10/09/2026 21:19 24 29.31
10/09/2026 21:19 20 29.31
10/09/2026 21:19 48 29.31
10/09/2026 21:19 96 29.31
10/09/2026 21:19 10 29.31
10/09/2026 21:19 16 29.31
10/09/2026 21:19 28 29.31
10/09/2026 21:19 178 29.31
10/09/2026 21:19 74 29.31
10/09/2026 21:19 25 29.31
10/09/2026 21:19 167 29.31
10/09/2026 21:19 33 29.31
10/09/2026 21:19 43 29.31
10/09/2026 21:19 69 29.32
10/09/2026 21:19 31 29.32
10/09/2026 21:19 24 29.32
10/09/2026 21:19 31 29.32
10/09/2026 21:19 19 29.32
10/09/2026 21:19 81 29.32
10/09/2026 21:19 19 29.33
10/09/2026 21:19 100 29.33
10/09/2026 21:19 280 29.33
10/09/2026 21:19 1 29.33
10/09/2026 21:19 75 29.32
10/09/2026 21:19 1 29.32
10/09/2026 21:19 5 29.31
10/09/2026 21:19 100 29.30
10/09/2026 21:19 38 29.30
10/09/2026 21:19 83 29.28
10/09/2026 21:19 1 29.28
10/09/2026 21:19 10 29.27
10/09/2026 21:19 13 29.24
10/09/2026 21:17 100 29.23
10/09/2026 21:17 100 29.23
10/09/2026 21:17 66 29.24
10/09/2026 21:17 100 29.24
10/09/2026 21:17 5 29.25
10/09/2026 21:17 8 29.25
10/09/2026 21:17 200 29.25
10/09/2026 21:17 134 29.25
10/09/2026 21:17 129 29.25
10/09/2026 21:17 49 29.25
10/09/2026 21:17 53 29.25
10/09/2026 21:17 70 29.25
10/09/2026 21:17 5 29.25
10/09/2026 21:17 35 29.25
10/09/2026 21:17 1 29.24
10/09/2026 21:17 100 29.24
10/09/2026 21:17 100 29.23
10/09/2026 21:17 300 29.23
10/09/2026 21:17 100 29.23
10/09/2026 21:17 53 29.23
10/09/2026 21:17 10 29.22
10/09/2026 21:17 10 29.22
10/09/2026 21:17 90 29.22
10/09/2026 21:17 100 29.22
10/09/2026 21:17 19 29.22
10/09/2026 21:17 35 29.22
10/09/2026 21:17 16 29.22
10/09/2026 21:17 88 29.22
10/09/2026 21:17 34 29.21
10/09/2026 21:17 72 29.21
10/09/2026 21:17 52 29.21
10/09/2026 21:17 252 29.21
10/09/2026 21:17 100 29.21
10/09/2026 21:17 100 29.21
10/09/2026 21:17 100 29.20
10/09/2026 21:17 500 29.20
10/09/2026 21:17 20 29.20
10/09/2026 21:17 100 29.20
10/09/2026 21:17 41 29.21
10/09/2026 21:17 12 29.22
10/09/2026 21:17 4 29.22
10/09/2026 21:17 49 29.22
10/09/2026 21:17 354 29.17
10/09/2026 21:17 100 29.17
10/09/2026 21:17 7 29.17
10/09/2026 21:17 61 29.17
10/09/2026 21:17 200 29.17
10/09/2026 21:16 25 29.18
10/09/2026 21:16 25 29.18
10/09/2026 21:14 200 29.20
10/09/2026 21:14 100 29.18
10/09/2026 21:14 19 29.18
10/09/2026 21:14 200 29.19
10/09/2026 21:14 100 29.19
10/09/2026 21:14 200 29.19
10/09/2026 21:14 1 29.18
10/09/2026 21:14 100 29.18
10/09/2026 21:14 100 29.18
10/09/2026 21:14 60 29.21
10/09/2026 21:14 200 29.21
10/09/2026 21:14 38 29.195
10/09/2026 21:13 4 29.195
10/09/2026 21:13 43 29.20
10/09/2026 21:13 29 29.20
10/09/2026 21:13 100 29.20
10/09/2026 21:13 100 29.21
10/09/2026 21:13 15 29.21
10/09/2026 21:13 100 29.21
10/09/2026 21:13 42 29.21
10/09/2026 21:13 100 29.21
10/09/2026 21:13 61 29.22
10/09/2026 21:13 100 29.23
10/09/2026 21:13 300 29.23
10/09/2026 21:13 100 29.23
10/09/2026 21:13 5 29.23
10/09/2026 21:13 300 29.23
10/09/2026 21:13 40 29.23
10/09/2026 21:12 99 29.24
10/09/2026 21:12 2 29.24
10/09/2026 21:12 200 29.24
10/09/2026 21:12 100 29.24
10/09/2026 21:12 100 29.24
10/09/2026 21:12 200 29.24
10/09/2026 21:12 2 29.24
10/09/2026 21:12 2 29.24
10/09/2026 21:12 3 29.24
10/09/2026 21:12 100 29.24
10/09/2026 21:12 260 29.24
10/09/2026 21:12 423 29.24
10/09/2026 21:12 174 29.24
10/09/2026 21:12 25 29.235
10/09/2026 21:12 25 29.235
10/09/2026 21:11 2 29.24
10/09/2026 21:11 24 29.24
10/09/2026 21:11 5 29.24
10/09/2026 21:11 5 29.24
10/09/2026 21:11 79 29.24
10/09/2026 21:11 500 29.24
10/09/2026 21:11 5 29.24
10/09/2026 21:11 20 29.24
10/09/2026 21:11 9 29.26
10/09/2026 21:08 21 29.25
10/09/2026 21:07 50 29.26
10/09/2026 21:07 555 29.26
10/09/2026 21:07 100 29.25
10/09/2026 21:07 200 29.26
10/09/2026 21:07 100 29.27
10/09/2026 21:07 200 29.28
10/09/2026 21:07 2 29.28
10/09/2026 21:07 100 29.28
10/09/2026 21:07 10 29.29
10/09/2026 21:07 490 29.29
10/09/2026 21:07 100 29.29
10/09/2026 21:07 100 29.29
10/09/2026 21:07 85 29.29
10/09/2026 21:07 2 29.29
10/09/2026 21:07 200 29.29
10/09/2026 21:07 29 29.29
10/09/2026 21:07 20 29.29
10/09/2026 21:07 100 29.29
10/09/2026 21:07 100 29.29
10/09/2026 21:07 10 29.29
10/09/2026 21:06 22 29.30
10/09/2026 21:06 22 29.30
10/09/2026 21:06 100 29.31
10/09/2026 21:06 7 29.32
10/09/2026 21:06 100 29.32
10/09/2026 21:06 124 29.32
10/09/2026 21:06 36 29.32
10/09/2026 21:06 54 29.32
10/09/2026 21:06 7 29.32
10/09/2026 21:06 87 29.32
10/09/2026 21:06 6 29.32
10/09/2026 21:06 5 29.32
10/09/2026 21:06 27 29.29
10/09/2026 21:06 100 29.29
10/09/2026 21:06 100 29.29
10/09/2026 21:06 1 29.29
10/09/2026 21:05 100 29.30
10/09/2026 21:05 56 29.31
10/09/2026 21:05 20 29.31
10/09/2026 21:05 67 29.31
10/09/2026 21:05 500 29.31
10/09/2026 21:05 1 29.31
10/09/2026 21:05 16 29.31
10/09/2026 21:05 100 29.31
10/09/2026 21:05 40 29.32
10/09/2026 21:04 60 29.32
10/09/2026 21:03 104 29.34
10/09/2026 21:03 100 29.34
10/09/2026 21:03 100 29.34
10/09/2026 21:03 104 29.34
10/09/2026 21:03 39 29.34
10/09/2026 21:03 100 29.33
10/09/2026 21:03 72 29.34
10/09/2026 21:03 50 29.34
10/09/2026 21:03 50 29.34
10/09/2026 21:03 264 29.34
10/09/2026 21:03 264 29.34
10/09/2026 21:03 100 29.34
10/09/2026 21:03 51 29.34
10/09/2026 21:03 13 29.34
10/09/2026 21:03 100 29.34
10/09/2026 21:02 50 29.35
10/09/2026 21:02 50 29.35
10/09/2026 21:02 20 29.35
10/09/2026 21:02 80 29.35
10/09/2026 21:02 20 29.35
10/09/2026 21:02 88 29.36
10/09/2026 21:02 115 29.36
10/09/2026 21:02 115 29.36
10/09/2026 21:02 282 29.36
10/09/2026 21:02 100 29.36
10/09/2026 21:02 100 29.36
10/09/2026 21:02 15 29.36
10/09/2026 21:02 100 29.36
10/09/2026 21:02 32 29.36
10/09/2026 21:02 100 29.36
10/09/2026 21:00 85 29.385
10/09/2026 21:00 240 29.38
10/09/2026 20:59 3 29.36
10/09/2026 20:59 1 29.36
10/09/2026 20:59 100 29.34
10/09/2026 20:59 100 29.34
10/09/2026 20:59 34 29.34
10/09/2026 20:59 200 29.33
10/09/2026 20:59 96 29.33
10/09/2026 20:59 38 29.33
10/09/2026 20:59 100 29.33
10/09/2026 20:59 21 29.33
10/09/2026 20:59 12 29.33
10/09/2026 20:59 4 29.32
10/09/2026 20:59 49 29.32
10/09/2026 20:59 47 29.31
10/09/2026 20:59 2 29.29
10/09/2026 20:57 9 29.32
10/09/2026 20:57 10 29.32
10/09/2026 20:57 209 29.30
10/09/2026 20:57 2 29.30
10/09/2026 20:57 20 29.30
10/09/2026 20:57 131 29.30
10/09/2026 20:57 19 29.30
10/09/2026 20:57 112 29.30
10/09/2026 20:57 33 29.30
10/09/2026 20:57 1 29.30
10/09/2026 20:57 22 29.30
10/09/2026 20:57 56 29.29
10/09/2026 20:57 200 29.30
10/09/2026 20:57 693 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 345 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 26 29.30
10/09/2026 20:57 74 29.30
10/09/2026 20:57 26 29.30
10/09/2026 20:57 30 29.30
10/09/2026 20:57 44 29.30
10/09/2026 20:57 53 29.30
10/09/2026 20:57 47 29.30
10/09/2026 20:57 44 29.30
10/09/2026 20:57 56 29.30
10/09/2026 20:57 98 29.30
10/09/2026 20:57 2 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 4 29.30
10/09/2026 20:57 1 29.30
10/09/2026 20:57 46 29.30
10/09/2026 20:57 2 29.30
10/09/2026 20:57 100 29.30
10/09/2026 20:57 100 29.31
10/09/2026 20:57 100 29.31
10/09/2026 20:53 53 29.35
10/09/2026 20:53 47 29.34
10/09/2026 20:53 45 29.32
10/09/2026 20:53 1 29.32
10/09/2026 20:53 14 29.26
10/09/2026 20:53 50 29.26
10/09/2026 20:53 50 29.26
10/09/2026 20:53 50 29.26
10/09/2026 20:53 108 29.26
10/09/2026 20:53 50 29.26
10/09/2026 20:53 88 29.26
10/09/2026 20:53 12 29.26
10/09/2026 20:53 100 29.26
10/09/2026 20:53 3 29.27
10/09/2026 20:53 22 29.27
10/09/2026 20:53 100 29.26
10/09/2026 20:53 45 29.26
10/09/2026 20:53 100 29.27
10/09/2026 20:53 5 29.26
10/09/2026 20:53 54 29.26
10/09/2026 20:53 42 29.26
10/09/2026 20:53 100 29.26
10/09/2026 20:53 100 29.27
10/09/2026 20:52 25 29.28
10/09/2026 20:52 25 29.28
10/09/2026 20:52 200 29.26
10/09/2026 20:52 35 29.26
10/09/2026 20:52 55 29.27
10/09/2026 20:52 1 29.27
10/09/2026 20:52 24 29.27
10/09/2026 20:52 55 29.29
10/09/2026 20:52 10 29.27
10/09/2026 20:52 100 29.27
10/09/2026 20:52 200 29.27
10/09/2026 20:52 10 29.27
10/09/2026 20:52 100 29.29
10/09/2026 20:52 4 29.29
10/09/2026 20:52 100 29.29
10/09/2026 20:52 100 29.30
10/09/2026 20:52 100 29.30
10/09/2026 20:52 75 29.30
10/09/2026 20:52 100 29.30
10/09/2026 20:52 2000 29.31
10/09/2026 20:52 100 29.31
10/09/2026 20:52 100 29.31
10/09/2026 20:52 94 29.31
10/09/2026 20:52 35 29.31
10/09/2026 20:52 60 29.31
10/09/2026 20:52 27 29.31
10/09/2026 20:52 100 29.31
10/09/2026 20:52 100 29.32
10/09/2026 20:52 7 29.37
10/09/2026 20:52 240 29.36
10/09/2026 20:50 3 29.29
10/09/2026 20:50 1 29.29
10/09/2026 20:50 1 29.28
10/09/2026 20:50 1 29.28
10/09/2026 20:50 20 29.24
10/09/2026 20:50 2 29.26
10/09/2026 20:50 7 29.235
10/09/2026 20:50 100 29.25
10/09/2026 20:50 82 29.25
10/09/2026 20:50 79 29.25
10/09/2026 20:50 96 29.25
10/09/2026 20:50 1 29.25
10/09/2026 20:50 1 29.25
10/09/2026 20:50 100 29.24
10/09/2026 20:50 200 29.23
10/09/2026 20:50 33 29.23
10/09/2026 20:50 10 29.23
10/09/2026 20:50 30 29.23
10/09/2026 20:50 100 29.21
10/09/2026 20:50 1 29.22
10/09/2026 20:50 15 29.22
10/09/2026 20:49 15 29.21
10/09/2026 20:49 12 29.21
10/09/2026 20:49 12 29.21
10/09/2026 20:49 20 29.21
10/09/2026 20:49 100 29.21
10/09/2026 20:49 100 29.21
10/09/2026 20:49 35 29.21
10/09/2026 20:49 1 29.21
10/09/2026 20:49 168 29.21
10/09/2026 20:49 257 29.21
10/09/2026 20:49 143 29.21
10/09/2026 20:49 300 29.20
10/09/2026 20:48 48 29.20
10/09/2026 20:48 29 29.20
10/09/2026 20:48 50 29.20
10/09/2026 20:48 200 29.20
10/09/2026 20:48 50 29.20
10/09/2026 20:48 171 29.20
10/09/2026 20:48 20 29.20
10/09/2026 20:48 300 29.20
10/09/2026 20:48 57 29.20
10/09/2026 20:48 8 29.20
10/09/2026 20:48 5 29.20
10/09/2026 20:48 122 29.20
10/09/2026 20:48 33 29.20
10/09/2026 20:47 25 29.21
10/09/2026 20:47 50 29.21
10/09/2026 20:47 50 29.21
10/09/2026 20:47 50 29.21
10/09/2026 20:47 3 29.22
10/09/2026 20:45 4 29.21
10/09/2026 20:45 12 29.21
10/09/2026 20:45 19 29.21
10/09/2026 20:45 1 29.20
10/09/2026 20:45 35 29.20
10/09/2026 20:45 24 29.18
10/09/2026 20:45 4 29.16
10/09/2026 20:45 47 29.14
10/09/2026 20:44 21 29.14
10/09/2026 20:44 64 29.14
10/09/2026 20:44 200 29.14
10/09/2026 20:44 99 29.14
10/09/2026 20:44 83 29.14
10/09/2026 20:44 55 29.14
10/09/2026 20:44 79 29.14
10/09/2026 20:44 100 29.14
10/09/2026 20:44 8 29.14
10/09/2026 20:44 7 29.14
10/09/2026 20:44 26 29.14
10/09/2026 20:44 15 29.14
10/09/2026 20:39 100 29.15
10/09/2026 20:39 500 29.15
10/09/2026 20:39 125 29.16
10/09/2026 20:39 75 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 205 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 495 29.16
10/09/2026 20:39 1 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 25 29.16
10/09/2026 20:39 109 29.16
10/09/2026 20:39 46 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 46 29.17
10/09/2026 20:39 100 29.17
10/09/2026 20:39 100 29.17
10/09/2026 20:39 19 29.17
10/09/2026 20:39 4 29.17
10/09/2026 20:39 1 29.17
10/09/2026 20:39 3 29.16
10/09/2026 20:39 22 29.16
10/09/2026 20:39 1 29.16
10/09/2026 20:39 10 29.16
10/09/2026 20:39 60 29.16
10/09/2026 20:39 20 29.16
10/09/2026 20:39 652 29.16
10/09/2026 20:39 100 29.16
10/09/2026 20:39 200 29.16
10/09/2026 20:38 50 29.16
10/09/2026 20:36 3 29.16
10/09/2026 20:36 96 29.16
10/09/2026 20:36 204 29.16
10/09/2026 20:36 83 29.16
10/09/2026 20:36 60 29.16
10/09/2026 20:36 100 29.16
10/09/2026 20:36 100 29.16
10/09/2026 20:36 100 29.16
10/09/2026 20:36 200 29.16
10/09/2026 20:36 100 29.16
10/09/2026 20:36 100 29.17
10/09/2026 20:36 30 29.18
10/09/2026 20:35 20 29.16
10/09/2026 20:35 100 29.16
10/09/2026 20:35 100 29.16
10/09/2026 20:35 126 29.16
10/09/2026 20:35 174 29.16
10/09/2026 20:35 100 29.15
10/09/2026 20:35 5 29.15
10/09/2026 20:35 1 29.15
10/09/2026 20:35 4 29.15
10/09/2026 20:35 448 29.15
10/09/2026 20:33 35 29.14
10/09/2026 20:33 100 29.14
10/09/2026 20:33 25 29.14
10/09/2026 20:33 240 29.135
10/09/2026 20:33 100 29.14
10/09/2026 20:33 100 29.14
10/09/2026 20:33 6 29.16
10/09/2026 20:33 25 29.17
10/09/2026 20:33 126 29.17
10/09/2026 20:33 131 29.17
10/09/2026 20:33 200 29.17
10/09/2026 20:33 132 29.17
10/09/2026 20:33 25 29.165
10/09/2026 20:33 383 29.17
10/09/2026 20:33 100 29.17
10/09/2026 20:33 200 29.17
10/09/2026 20:33 130 29.17
10/09/2026 20:33 5 29.15
10/09/2026 20:33 50 29.16
10/09/2026 20:33 38 29.17
10/09/2026 20:33 150 29.17
10/09/2026 20:33 50 29.17
10/09/2026 20:33 50 29.17
10/09/2026 20:33 6 29.18
10/09/2026 20:33 50 29.17
10/09/2026 20:31 3 29.14
10/09/2026 20:31 100 29.14
10/09/2026 20:31 60 29.14
10/09/2026 20:31 3 29.14
10/09/2026 20:31 17 29.14
10/09/2026 20:31 5 29.14
10/09/2026 20:31 200 29.14
10/09/2026 20:31 100 29.15
10/09/2026 20:28 89 29.17
10/09/2026 20:28 11 29.17
10/09/2026 20:28 34 29.16
10/09/2026 20:28 100 29.15
10/09/2026 20:28 43 29.14
10/09/2026 20:28 100 29.11
10/09/2026 20:28 4527 29.10
10/09/2026 20:28 800 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 25 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 209 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 150 29.10
10/09/2026 20:28 240 29.10
10/09/2026 20:28 240 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 140 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 50 29.10
10/09/2026 20:28 50 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 34 29.10
10/09/2026 20:28 66 29.10
10/09/2026 20:28 34 29.10
10/09/2026 20:28 33 29.10
10/09/2026 20:28 33 29.10
10/09/2026 20:28 39 29.10
10/09/2026 20:28 38 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 33 29.10
10/09/2026 20:28 67 29.10
10/09/2026 20:28 88 29.10
10/09/2026 20:28 12 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 2 29.10
10/09/2026 20:28 100 29.10
10/09/2026 20:28 100 29.11
10/09/2026 20:28 218 29.11
10/09/2026 20:28 20 29.11
10/09/2026 20:28 62 29.11
10/09/2026 20:28 32 29.13
10/09/2026 20:28 6 29.13
10/09/2026 20:28 100 29.13
10/09/2026 20:28 143 29.13
10/09/2026 20:28 100 29.13
10/09/2026 20:28 8 29.12
10/09/2026 20:28 68 29.12
10/09/2026 20:28 32 29.12
10/09/2026 20:28 100 29.11
10/09/2026 20:28 200 29.11
10/09/2026 20:28 28 29.11
10/09/2026 20:28 37 29.11
10/09/2026 20:28 3 29.12
10/09/2026 20:28 2 29.12
10/09/2026 20:28 3 29.12
10/09/2026 20:28 102 29.12
10/09/2026 20:28 3 29.12
10/09/2026 20:28 3 29.12
10/09/2026 20:28 200 29.12
10/09/2026 20:28 1 29.12
10/09/2026 20:28 10 29.12
10/09/2026 20:28 10 29.12
10/09/2026 20:28 100 29.12
10/09/2026 20:28 2 29.12
10/09/2026 20:28 3 29.12
10/09/2026 20:28 3 29.12
10/09/2026 20:28 1 29.12
10/09/2026 20:28 100 29.12
10/09/2026 20:28 300 29.12
10/09/2026 20:28 7 29.12
10/09/2026 20:28 200 29.12
10/09/2026 20:28 100 29.12
10/09/2026 20:28 105 29.12
10/09/2026 20:28 100 29.12
10/09/2026 20:28 24 29.13
10/09/2026 20:26 200 29.14
10/09/2026 20:26 100 29.14
10/09/2026 20:26 100 29.14
10/09/2026 20:26 100 29.14
10/09/2026 20:26 100 29.15
10/09/2026 20:26 100 29.15
10/09/2026 20:26 100 29.13
10/09/2026 20:26 752 29.11
10/09/2026 20:26 4 29.11
10/09/2026 20:26 6 29.11
10/09/2026 20:26 146 29.11
10/09/2026 20:26 100 29.11
10/09/2026 20:26 80 29.11
10/09/2026 20:26 20 29.11
10/09/2026 20:26 63 29.10
10/09/2026 20:26 87 29.10
10/09/2026 20:26 28 29.10
10/09/2026 20:26 100 29.10
10/09/2026 20:26 500 29.10
10/09/2026 20:26 100 29.10
10/09/2026 20:26 49 29.115
10/09/2026 20:26 25 29.11
10/09/2026 20:26 57 29.11
10/09/2026 20:26 100 29.12
10/09/2026 20:26 100 29.12
10/09/2026 20:26 100 29.12
10/09/2026 20:26 100 29.14
10/09/2026 20:26 26 29.15
10/09/2026 20:26 38 29.15
10/09/2026 20:26 39 29.15
10/09/2026 20:26 61 29.15
10/09/2026 20:26 33 29.15
10/09/2026 20:26 100 29.15
10/09/2026 20:26 15 29.15
10/09/2026 20:26 63 29.15
10/09/2026 20:26 35 29.15
10/09/2026 20:26 3 29.15
10/09/2026 20:26 100 29.15
10/09/2026 20:26 54 29.15
10/09/2026 20:26 10 29.15
10/09/2026 20:26 240 29.14
10/09/2026 20:26 100 29.14
10/09/2026 20:26 60 29.13
10/09/2026 20:26 11 29.12
10/09/2026 20:23 240 29.10
10/09/2026 20:23 15 29.10
10/09/2026 20:23 100 29.10
10/09/2026 20:23 100 29.10
10/09/2026 20:23 51 29.11
10/09/2026 20:23 100 29.11
10/09/2026 20:23 70 29.11
10/09/2026 20:23 9 29.11
10/09/2026 20:23 100 29.11
10/09/2026 20:23 100 29.11
10/09/2026 20:23 100 29.11
10/09/2026 20:23 4 29.11
10/09/2026 20:23 1 29.11
10/09/2026 20:23 5 29.11
10/09/2026 20:23 40 29.11
10/09/2026 20:23 35 29.11
10/09/2026 20:23 35 29.09
10/09/2026 20:23 11 29.09
10/09/2026 20:23 11 29.09
10/09/2026 20:23 35 29.09
10/09/2026 20:23 109 29.08
10/09/2026 20:23 92 29.08
10/09/2026 20:23 92 29.08
10/09/2026 20:23 7 29.08
10/09/2026 20:09 100 29.065
10/09/2026 20:09 25 29.06
10/09/2026 20:07 1 29.04
10/09/2026 20:06 164 29.08
10/09/2026 20:06 240 29.075
10/09/2026 20:04 4 29.075
10/09/2026 20:01 35 29.07
10/09/2026 20:01 35 29.07
10/09/2026 20:01 45 29.06
10/09/2026 20:01 5 29.06
10/09/2026 20:01 80 29.06
10/09/2026 20:01 20 29.06
10/09/2026 20:01 53 29.05
10/09/2026 20:01 100 29.05
10/09/2026 20:01 16 29.04
10/09/2026 20:01 1 29.04
10/09/2026 20:01 1 29.04
10/09/2026 20:01 28 29.03
10/09/2026 20:01 100 29.03
10/09/2026 20:01 28 29.02
10/09/2026 20:01 57 29.02
10/09/2026 20:01 100 29.01
10/09/2026 20:01 28 29.01
10/09/2026 20:01 75 29.01
10/09/2026 20:01 78 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 28 29.01
10/09/2026 20:01 72 29.01
10/09/2026 20:01 28 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 25 29.01
10/09/2026 20:01 75 29.01
10/09/2026 20:01 25 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 100 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 51 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 100 29.03
10/09/2026 20:01 100 29.03
10/09/2026 20:01 17 28.99
10/09/2026 20:01 20 29.00
10/09/2026 20:01 50 29.00
10/09/2026 20:01 50 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 11 29.00
10/09/2026 20:01 38 29.00
10/09/2026 20:01 458 29.00
10/09/2026 20:01 183 28.99
10/09/2026 20:01 17 28.99
10/09/2026 20:01 229 29.00
10/09/2026 20:01 30 29.00
10/09/2026 20:01 28 29.00
10/09/2026 20:01 98 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 200 29.00
10/09/2026 20:01 100 29.01
10/09/2026 20:01 22 29.01
10/09/2026 20:01 172 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 54 29.02
10/09/2026 20:01 82 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 130 29.02
10/09/2026 20:01 70 29.02
10/09/2026 20:01 48 29.02
10/09/2026 20:01 25 29.02
10/09/2026 20:01 75 29.02
10/09/2026 20:01 72 29.02
10/09/2026 20:01 85 29.02
10/09/2026 20:01 15 29.02
10/09/2026 20:01 157 29.02
10/09/2026 20:01 28 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 72 29.02
10/09/2026 20:01 100 29.02
10/09/2026 20:01 28 29.02
10/09/2026 20:01 172 29.02
10/09/2026 20:01 143 29.02
10/09/2026 20:01 10 29.02
10/09/2026 20:01 25 29.02
10/09/2026 20:01 5 29.02
10/09/2026 20:01 25 29.01
10/09/2026 20:01 20 29.00
10/09/2026 20:01 240 29.00
10/09/2026 20:01 240 29.00
10/09/2026 20:01 26 29.00
10/09/2026 20:01 11 29.00
10/09/2026 20:01 100 29.00
10/09/2026 20:01 200 29.00
10/09/2026 20:01 10 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 100 29.01
10/09/2026 20:01 200 29.01
10/09/2026 20:01 13 29.02
10/09/2026 20:01 28 29.02
10/09/2026 20:01 9 29.02
10/09/2026 20:01 97 29.02
10/09/2026 20:01 42 29.02
10/09/2026 20:00 100 29.03
10/09/2026 19:59 58 29.02
10/09/2026 19:59 2 29.02
10/09/2026 19:59 1 29.04
10/09/2026 19:57 3 29.04
10/09/2026 19:57 44 29.04
10/09/2026 19:57 27 29.03
10/09/2026 19:57 24 29.03
10/09/2026 19:57 68 29.03
10/09/2026 19:57 100 29.03
10/09/2026 19:57 100 29.03
10/09/2026 19:57 100 29.03
10/09/2026 19:57 1 29.03
10/09/2026 19:57 100 29.03
10/09/2026 19:57 7 29.03
10/09/2026 19:57 100 29.04
10/09/2026 19:57 100 29.05
10/09/2026 19:57 100 29.05
10/09/2026 19:57 132 29.05
10/09/2026 19:57 4 29.05
10/09/2026 19:57 1 29.05
10/09/2026 19:57 27 29.05
10/09/2026 19:57 1 29.05
10/09/2026 19:56 2 29.05
10/09/2026 19:55 1 29.045
10/09/2026 19:55 16 29.045
10/09/2026 19:55 35 29.04
10/09/2026 19:55 56 29.04
10/09/2026 19:55 3 29.04
10/09/2026 19:55 1 29.04
10/09/2026 19:55 1 29.04
10/09/2026 19:54 1 29.04
10/09/2026 19:54 1 29.04
10/09/2026 19:54 30 29.02
10/09/2026 19:54 563 29.02
10/09/2026 19:54 1 29.02
10/09/2026 19:54 199 29.02
10/09/2026 19:54 1 29.02
10/09/2026 19:54 1 29.02
10/09/2026 19:54 1 29.03
10/09/2026 19:53 11 29.03
10/09/2026 19:53 1 29.04
10/09/2026 19:53 9 29.04
10/09/2026 19:53 27 29.04
10/09/2026 19:53 60 29.03
10/09/2026 19:53 35 29.03
10/09/2026 19:53 27 29.03
10/09/2026 19:53 100 29.02
10/09/2026 19:53 1 29.02
10/09/2026 19:53 759 29.01
10/09/2026 19:53 19 29.01
10/09/2026 19:53 99 29.01
10/09/2026 19:53 60 29.01
10/09/2026 19:53 100 29.01
10/09/2026 19:53 35 29.01
10/09/2026 19:53 100 29.00
10/09/2026 19:53 44 29.00
10/09/2026 19:53 2 29.00
10/09/2026 19:53 27 29.00
10/09/2026 19:53 14 29.00
10/09/2026 19:53 1 29.00
10/09/2026 19:52 20 29.00
10/09/2026 19:52 96 28.97
10/09/2026 19:52 3 28.97
10/09/2026 19:52 5 28.97
10/09/2026 19:52 100 28.97
10/09/2026 19:52 70 28.97
10/09/2026 19:52 1 28.97
10/09/2026 19:52 1 28.97
10/09/2026 19:52 100 28.97
10/09/2026 19:52 92 28.97
10/09/2026 19:52 15 28.97
10/09/2026 19:52 100 28.97
10/09/2026 19:52 8 28.97
10/09/2026 19:51 92 28.97
10/09/2026 19:51 100 28.97
10/09/2026 19:51 1 28.97
10/09/2026 19:51 1 28.97
10/09/2026 19:51 1 28.97
10/09/2026 19:51 100 28.97
10/09/2026 19:51 100 28.97
10/09/2026 19:51 102 28.97
10/09/2026 19:51 20 28.97
10/09/2026 19:51 8 28.98
10/09/2026 19:49 1 29.00
10/09/2026 19:49 7 28.98
10/09/2026 19:49 1 28.99
10/09/2026 19:49 24 29.00
10/09/2026 19:49 35 29.00
10/09/2026 19:49 40 29.00
10/09/2026 19:49 1 28.99
10/09/2026 19:49 97 28.99
10/09/2026 19:49 32 28.98
10/09/2026 19:49 2 28.98
10/09/2026 19:48 1 28.98
10/09/2026 19:48 35 28.97
10/09/2026 19:48 30 28.96
10/09/2026 19:48 10 28.96
10/09/2026 19:48 35 28.96
10/09/2026 19:48 30 28.96
10/09/2026 19:48 25 28.96
10/09/2026 19:48 2 28.96
10/09/2026 19:48 2 28.96
10/09/2026 19:47 5 28.96
10/09/2026 19:47 84 28.95
10/09/2026 19:47 60 28.95
10/09/2026 19:47 1 28.95
10/09/2026 19:47 17 28.92
10/09/2026 19:47 100 28.93
10/09/2026 19:47 38 28.93
10/09/2026 19:46 62 28.93
10/09/2026 19:46 8 28.93
10/09/2026 19:46 32 28.93
10/09/2026 19:46 100 28.93
10/09/2026 19:46 100 28.93
10/09/2026 19:46 8 28.93
10/09/2026 19:46 28 28.93
10/09/2026 19:46 1 28.945
10/09/2026 19:46 1 28.945
10/09/2026 19:46 2 28.945
10/09/2026 19:45 1 28.945
10/09/2026 19:45 60 28.93
10/09/2026 19:45 1 28.945
10/09/2026 19:44 1 28.96
10/09/2026 19:44 4 28.94
10/09/2026 19:44 4 28.94
10/09/2026 19:44 25 28.95
10/09/2026 19:44 2 28.95
10/09/2026 19:44 1 28.95
10/09/2026 19:44 8 28.95
10/09/2026 19:44 1 28.95
10/09/2026 19:44 11 28.95
10/09/2026 19:43 4 28.95
10/09/2026 19:43 8 28.93
10/09/2026 19:43 1 28.96
10/09/2026 19:42 1 28.945
10/09/2026 19:42 4 28.93
10/09/2026 19:42 8 28.94
10/09/2026 19:42 5 28.94
10/09/2026 19:42 1 28.96
10/09/2026 19:41 5 28.94
10/09/2026 19:41 1 28.96
10/09/2026 19:41 5 28.94
10/09/2026 19:41 4 28.94
10/09/2026 19:41 100 28.95
10/09/2026 19:41 60 28.95
10/09/2026 19:41 4 28.95
10/09/2026 19:41 100 28.95
10/09/2026 19:40 1 28.94
10/09/2026 19:40 1 28.94
10/09/2026 19:40 2 28.94
10/09/2026 19:39 1 28.925
10/09/2026 19:39 1 28.925
10/09/2026 19:38 60 28.92
10/09/2026 19:38 13 28.92
10/09/2026 19:38 100 28.92
10/09/2026 19:38 10 28.92
10/09/2026 19:38 1 28.90
10/09/2026 19:38 1 28.90
10/09/2026 19:38 1 28.90
10/09/2026 19:38 1 28.90
10/09/2026 19:38 100 28.91
10/09/2026 19:38 85 28.915
10/09/2026 19:38 100 28.92
10/09/2026 19:38 13 28.93
10/09/2026 19:38 87 28.93
10/09/2026 19:38 9 28.93
10/09/2026 19:38 91 28.93
10/09/2026 19:38 3 28.94
10/09/2026 19:37 1 28.94
10/09/2026 19:37 2 28.95
10/09/2026 19:37 1 28.94
10/09/2026 19:37 3 28.94
10/09/2026 19:37 44 28.94
10/09/2026 19:37 56 28.94
10/09/2026 19:37 4 28.95
10/09/2026 19:37 8 28.96
10/09/2026 19:37 41 28.95
10/09/2026 19:37 53 28.95
10/09/2026 19:37 47 28.95
10/09/2026 19:37 17 28.95
10/09/2026 19:37 1 28.95
10/09/2026 19:36 1 28.99
10/09/2026 19:36 1 28.98
10/09/2026 19:34 1 28.97
10/09/2026 19:34 1 28.97
10/09/2026 19:34 4 28.97
10/09/2026 19:34 57 28.955
10/09/2026 19:34 100 28.96
10/09/2026 19:34 21 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 75 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 100 28.97
10/09/2026 19:34 3 28.98
10/09/2026 19:34 1 28.98
10/09/2026 19:34 35 28.98
10/09/2026 19:33 1 28.98
10/09/2026 19:33 2 28.98
10/09/2026 19:32 1 28.98
10/09/2026 19:32 2 28.98
10/09/2026 19:32 16 28.98
10/09/2026 19:32 43 28.98
10/09/2026 19:32 10 28.98
10/09/2026 19:32 35 28.98
10/09/2026 19:32 10 28.97
10/09/2026 19:32 100 28.97
10/09/2026 19:32 35 28.97
10/09/2026 19:32 100 28.97
10/09/2026 19:32 56 28.97
10/09/2026 19:32 3 28.97
10/09/2026 19:32 3 28.96
10/09/2026 19:31 1 28.96
10/09/2026 19:31 1 28.96
10/09/2026 19:30 14 28.96
10/09/2026 19:30 1 28.96
10/09/2026 19:30 8 28.96
10/09/2026 19:30 1 28.96
10/09/2026 19:30 1 28.97
10/09/2026 19:28 60 28.91
10/09/2026 19:28 15 28.94
10/09/2026 19:28 1 28.94
10/09/2026 19:28 100 28.93
10/09/2026 19:28 100 28.93
10/09/2026 19:28 16 28.94
10/09/2026 19:27 10 28.95
10/09/2026 19:27 5 28.95
10/09/2026 19:27 100 28.95
10/09/2026 19:27 59 28.96
10/09/2026 19:27 5 28.96
10/09/2026 19:27 8 28.96
10/09/2026 19:26 1 28.96
10/09/2026 19:26 1 28.96
10/09/2026 19:26 23 28.96
10/09/2026 19:26 10 28.97
10/09/2026 19:26 67 28.96
10/09/2026 19:26 10 28.96
10/09/2026 19:26 100 28.96
10/09/2026 19:26 20 28.96
10/09/2026 19:26 200 28.96
10/09/2026 19:26 8 28.98
10/09/2026 19:26 12 28.97
10/09/2026 19:26 200 28.97
10/09/2026 19:26 5 28.97
10/09/2026 19:26 20 28.97
10/09/2026 19:26 23 28.97
10/09/2026 19:26 15 28.97
10/09/2026 19:26 5 28.98
10/09/2026 19:26 1 28.99
10/09/2026 19:26 5 28.99
10/09/2026 19:26 25 28.97
10/09/2026 19:26 60 28.97
10/09/2026 19:26 1 28.995
10/09/2026 19:25 1 28.995
10/09/2026 19:25 1 28.995
10/09/2026 19:24 2 28.995
10/09/2026 19:24 4 28.995
10/09/2026 19:24 2 28.995
10/09/2026 19:23 1 28.995
10/09/2026 19:23 1 28.99
10/09/2026 19:23 4 28.99
10/09/2026 19:22 1 28.99
10/09/2026 19:22 2 28.99
10/09/2026 19:22 23 28.97
10/09/2026 19:22 21 28.97
10/09/2026 19:22 45 28.97
10/09/2026 19:22 11 28.97
10/09/2026 19:22 23 28.97
10/09/2026 19:22 45 28.96
10/09/2026 19:22 44 28.97
10/09/2026 19:22 100 28.97
10/09/2026 19:22 100 28.97
10/09/2026 19:22 1 28.97
10/09/2026 19:22 100 28.97
10/09/2026 19:22 100 28.97
10/09/2026 19:21 1 28.99
10/09/2026 19:21 5 28.99
10/09/2026 19:21 2 29.00
10/09/2026 19:21 1 29.00
10/09/2026 19:20 4 29.00
10/09/2026 19:20 1 29.00
10/09/2026 19:20 27 29.00
10/09/2026 19:20 100 28.995
10/09/2026 19:20 100 28.99
10/09/2026 19:20 10 28.99
10/09/2026 19:20 72 28.99
10/09/2026 19:20 18 28.98
10/09/2026 19:20 200 28.98
10/09/2026 19:20 116 28.98
10/09/2026 19:20 44 28.98
10/09/2026 19:20 1 28.98
10/09/2026 19:20 23 28.98
10/09/2026 19:20 16 28.98
10/09/2026 19:20 28 28.99
10/09/2026 19:20 10 28.99
10/09/2026 19:20 90 28.99
10/09/2026 19:20 300 28.98
10/09/2026 19:20 35 28.98
10/09/2026 19:20 35 28.98
10/09/2026 19:20 29 28.98
10/09/2026 19:20 1 28.98
10/09/2026 19:19 2 28.98
10/09/2026 19:19 2 28.98
10/09/2026 19:19 1 28.98
10/09/2026 19:19 22 28.97
10/09/2026 19:19 10 28.96
10/09/2026 19:19 100 28.96
10/09/2026 19:19 200 28.96
10/09/2026 19:19 4 28.96
10/09/2026 19:19 96 28.96
10/09/2026 19:19 4 28.96
10/09/2026 19:19 1 28.97
10/09/2026 19:18 2 28.97
10/09/2026 19:18 96 28.96
10/09/2026 19:18 4 28.96
10/09/2026 19:18 5 28.97
10/09/2026 19:18 21 28.98
10/09/2026 19:18 21 28.98
10/09/2026 19:18 100 28.98
10/09/2026 19:18 12 28.98
10/09/2026 19:18 38 28.97
10/09/2026 19:17 40 28.95
10/09/2026 19:17 10 28.95
10/09/2026 19:17 15 28.95
10/09/2026 19:17 10 28.95
10/09/2026 19:17 115 28.95
10/09/2026 19:17 100 28.95
10/09/2026 19:17 11 28.95
10/09/2026 19:17 11 28.95
10/09/2026 19:17 1 28.94
10/09/2026 19:17 1 28.94
10/09/2026 19:16 10 28.93
10/09/2026 19:16 2 28.93
10/09/2026 19:16 63 28.93
10/09/2026 19:16 10 28.93
10/09/2026 19:16 68 28.91
10/09/2026 19:16 30 28.91
10/09/2026 19:16 24 28.92
10/09/2026 19:16 100 28.92
10/09/2026 19:16 4 28.93
10/09/2026 19:14 100 28.93
10/09/2026 19:14 1 28.94
10/09/2026 19:14 25 28.94
10/09/2026 19:14 13 28.94
10/09/2026 19:14 62 28.94
10/09/2026 19:14 26 28.94
10/09/2026 19:14 58 28.94
10/09/2026 19:14 16 28.94
10/09/2026 19:14 100 28.94
10/09/2026 19:14 100 28.94
10/09/2026 19:14 8 28.96
10/09/2026 19:13 2 28.97
10/09/2026 19:13 4 28.97
10/09/2026 19:13 1 28.97
10/09/2026 19:13 12 28.95
10/09/2026 19:13 16 28.965
10/09/2026 19:13 4 28.96
10/09/2026 19:13 100 28.96
10/09/2026 19:13 12 28.96
10/09/2026 19:13 79 28.96
10/09/2026 19:13 100 28.96
10/09/2026 19:13 10 28.96
10/09/2026 19:13 40 28.96
10/09/2026 19:13 3 28.975
10/09/2026 19:13 60 28.96
10/09/2026 19:10 1 28.99
10/09/2026 19:10 30 28.97
10/09/2026 19:10 3 29.00
10/09/2026 19:10 1 29.00
10/09/2026 19:10 2 29.00
10/09/2026 19:10 21 29.03
10/09/2026 19:10 100 29.00
10/09/2026 19:10 100 28.99
10/09/2026 19:10 20 29.01
10/09/2026 19:10 31 29.03
10/09/2026 19:10 4 29.03
10/09/2026 19:10 27 29.03
10/09/2026 19:10 99 29.04
10/09/2026 19:10 5 29.05
10/09/2026 19:10 100 29.05
10/09/2026 19:10 100 29.05
10/09/2026 19:09 1 29.04
10/09/2026 19:09 5 29.07
10/09/2026 19:09 25 29.07
10/09/2026 19:09 75 29.07
10/09/2026 19:09 96 29.07
10/09/2026 19:09 100 29.07
10/09/2026 19:09 100 29.07
10/09/2026 19:09 40 29.07
10/09/2026 19:09 1 29.10
10/09/2026 19:09 2 29.10
10/09/2026 19:08 2 29.09
10/09/2026 19:08 60 29.07
10/09/2026 19:06 100 29.10
10/09/2026 19:06 44 29.10
10/09/2026 19:06 2 29.10
10/09/2026 19:06 1 29.10
10/09/2026 19:06 3 29.10
10/09/2026 19:06 134 29.09
10/09/2026 19:06 14 29.06
10/09/2026 19:06 12 29.05
10/09/2026 19:06 11 29.06
10/09/2026 19:06 100 29.06
10/09/2026 19:06 18 29.06
10/09/2026 19:06 103 29.07
10/09/2026 19:06 50 29.07
10/09/2026 19:06 186 29.065
10/09/2026 19:06 54 29.065
10/09/2026 19:06 28 29.07
10/09/2026 19:06 11 29.09
10/09/2026 19:06 39 29.09
10/09/2026 19:06 50 29.09
10/09/2026 19:06 100 29.09
10/09/2026 19:06 99 29.09
10/09/2026 19:06 1 29.09
10/09/2026 19:06 99 29.09
10/09/2026 19:06 1 29.09
10/09/2026 19:06 1 29.11
10/09/2026 19:06 25 29.11
10/09/2026 19:06 39 29.11
10/09/2026 19:06 13 29.11
10/09/2026 19:06 39 29.13
10/09/2026 19:06 10 29.11
10/09/2026 19:06 10 29.10
10/09/2026 19:06 75 29.11
10/09/2026 19:06 10 29.10
10/09/2026 19:06 10 29.10
10/09/2026 19:06 100 29.11
10/09/2026 19:06 100 29.12
10/09/2026 19:06 100 29.12
10/09/2026 19:06 1 29.14
10/09/2026 19:06 200 29.14
10/09/2026 19:06 100 29.14
10/09/2026 19:06 100 29.14
10/09/2026 19:06 1 29.14
10/09/2026 19:06 60 29.14
10/09/2026 19:06 200 29.14
10/09/2026 19:06 100 29.14
10/09/2026 19:06 6 29.14
10/09/2026 19:05 2 29.16
10/09/2026 19:03 35 29.13
10/09/2026 19:03 35 29.13
10/09/2026 19:03 65 29.13
10/09/2026 19:03 100 29.13
10/09/2026 19:03 35 29.13
10/09/2026 19:03 310 29.11
10/09/2026 19:03 68 29.11
10/09/2026 19:03 240 29.10
10/09/2026 19:03 19 29.10
10/09/2026 19:03 100 29.10
10/09/2026 19:03 100 29.10
10/09/2026 19:03 19 29.10
10/09/2026 19:03 100 29.10
10/09/2026 19:03 2 29.12
10/09/2026 19:02 2 29.12
10/09/2026 19:02 14 29.12
10/09/2026 19:02 38 29.11
10/09/2026 19:02 5 29.105
10/09/2026 19:01 6 29.105
10/09/2026 19:01 32 29.10
10/09/2026 19:01 68 29.10
10/09/2026 19:01 60 29.10
10/09/2026 19:01 80 29.09
10/09/2026 19:00 15 29.09
10/09/2026 19:00 1 29.09
10/09/2026 18:59 4 29.09
10/09/2026 18:59 139 29.09
10/09/2026 18:59 100 29.08
10/09/2026 18:59 9 29.08
10/09/2026 18:59 20 29.08
10/09/2026 18:59 6 29.08
10/09/2026 18:59 35 29.07
10/09/2026 18:59 2 29.07
10/09/2026 18:59 1 29.06
10/09/2026 18:59 35 29.06
10/09/2026 18:59 1 29.06
10/09/2026 18:59 35 29.06
10/09/2026 18:59 1 29.06
10/09/2026 18:59 50 29.05
10/09/2026 18:59 35 29.05
10/09/2026 18:59 35 29.05
10/09/2026 18:59 16 29.05
10/09/2026 18:58 9 29.05
10/09/2026 18:58 4 29.04
10/09/2026 18:58 2 29.035
10/09/2026 18:58 92 29.035
10/09/2026 18:57 10 29.03
10/09/2026 18:57 9 29.04
10/09/2026 18:57 75 29.05
10/09/2026 18:57 24 29.05
10/09/2026 18:57 39 29.05
10/09/2026 18:57 58 29.04
10/09/2026 18:57 2 29.04
10/09/2026 18:57 35 29.04
10/09/2026 18:57 18 29.04
10/09/2026 18:57 17 29.04
10/09/2026 18:57 29 29.04
10/09/2026 18:57 1 29.04
10/09/2026 18:56 5 29.04
10/09/2026 18:56 3 29.03
10/09/2026 18:56 35 29.03
10/09/2026 18:56 1 29.02
10/09/2026 18:56 7 29.02
10/09/2026 18:56 35 29.02
10/09/2026 18:56 40 29.02
10/09/2026 18:56 1 29.01
10/09/2026 18:56 25 29.01
10/09/2026 18:56 1 29.01
10/09/2026 18:55 9 29.01
10/09/2026 18:55 1 29.00
10/09/2026 18:55 4 29.00
10/09/2026 18:55 54 29.00
10/09/2026 18:55 22 29.00
10/09/2026 18:55 4 29.00
10/09/2026 18:53 1 28.99
10/09/2026 18:53 1 28.99
10/09/2026 18:53 1 28.98
10/09/2026 18:53 10 28.99
10/09/2026 18:53 8 28.96
10/09/2026 18:53 12 28.96
10/09/2026 18:53 40 28.96
10/09/2026 18:53 1 29.00
10/09/2026 18:53 1 29.00
10/09/2026 18:52 6 29.00
10/09/2026 18:52 128 28.98
10/09/2026 18:52 30 28.98
10/09/2026 18:52 2 28.98
10/09/2026 18:52 60 28.96
10/09/2026 18:51 18 28.98
10/09/2026 18:51 22 28.97
10/09/2026 18:51 78 28.97
10/09/2026 18:51 4 28.97
10/09/2026 18:51 93 28.97
10/09/2026 18:49 51 29.00
10/09/2026 18:49 41 29.00
10/09/2026 18:49 10 29.00
10/09/2026 18:49 90 29.00
10/09/2026 18:49 10 29.00
10/09/2026 18:49 926 28.98
10/09/2026 18:49 75 28.98
10/09/2026 18:49 25 28.98
10/09/2026 18:49 1 29.00
10/09/2026 18:49 2 28.995
10/09/2026 18:49 36 28.995
10/09/2026 18:49 3 29.00
10/09/2026 18:49 1 29.01
10/09/2026 18:49 10 29.01
10/09/2026 18:49 100 29.01
10/09/2026 18:49 100 29.03
10/09/2026 18:49 18 29.03
10/09/2026 18:49 172 29.03
10/09/2026 18:49 10 29.03
10/09/2026 18:49 174 29.03
10/09/2026 18:49 100 29.03
10/09/2026 18:49 50 29.02
10/09/2026 18:49 42 29.00
10/09/2026 18:49 3 29.01
10/09/2026 18:49 100 29.01
10/09/2026 18:49 100 29.01
10/09/2026 18:48 1 29.05
10/09/2026 18:48 1 29.05
10/09/2026 18:48 2 29.05
10/09/2026 18:48 2 29.05
10/09/2026 18:47 1 29.06
10/09/2026 18:47 2 29.06
10/09/2026 18:47 2 29.06
10/09/2026 18:47 73 29.06
10/09/2026 18:47 50 29.07
10/09/2026 18:47 50 29.07
10/09/2026 18:47 10 29.07
10/09/2026 18:47 95 29.13
10/09/2026 18:47 101 29.13
10/09/2026 18:47 100 29.12
10/09/2026 18:47 5 29.11
10/09/2026 18:47 1 29.11
10/09/2026 18:47 90 29.11
10/09/2026 18:47 74 29.11
10/09/2026 18:47 40 29.11
10/09/2026 18:47 9 29.10
10/09/2026 18:47 50 29.10
10/09/2026 18:46 74 29.08
10/09/2026 18:46 4 29.09
10/09/2026 18:46 1 29.09
10/09/2026 18:46 192 29.09
10/09/2026 18:46 100 29.09
10/09/2026 18:46 108 29.09
10/09/2026 18:46 1 29.13
10/09/2026 18:44 100 29.12
10/09/2026 18:44 100 29.12
10/09/2026 18:44 18 29.12
10/09/2026 18:44 20 29.12
10/09/2026 18:44 100 29.11
10/09/2026 18:44 54 29.11
10/09/2026 18:44 100 29.10
10/09/2026 18:44 2 29.08
10/09/2026 18:44 100 29.07
10/09/2026 18:44 60 29.07
10/09/2026 18:44 9 29.03
10/09/2026 18:44 1 29.03
10/09/2026 18:44 30 29.02
10/09/2026 18:44 70 29.02
10/09/2026 18:44 35 29.02
10/09/2026 18:44 200 29.02
10/09/2026 18:44 63 29.02
10/09/2026 18:44 37 29.02
10/09/2026 18:44 4 29.03
10/09/2026 18:44 100 29.03
10/09/2026 18:44 60 29.03
10/09/2026 18:44 100 29.03
10/09/2026 18:44 136 29.03
10/09/2026 18:44 4 29.03
10/09/2026 18:44 60 29.03
10/09/2026 18:42 100 29.04
10/09/2026 18:42 200 29.05
10/09/2026 18:42 100 29.04
10/09/2026 18:42 200 29.06
10/09/2026 18:42 40 29.06
10/09/2026 18:42 60 29.06
10/09/2026 18:42 37 29.06
10/09/2026 18:42 63 29.06
10/09/2026 18:42 37 29.06
10/09/2026 18:42 63 29.06
10/09/2026 18:42 8 29.04
10/09/2026 18:42 129 29.04
10/09/2026 18:42 100 29.04
10/09/2026 18:42 100 29.04
10/09/2026 18:42 100 29.04
10/09/2026 18:41 2 29.07
10/09/2026 18:41 100 29.03
10/09/2026 18:41 1 29.10
10/09/2026 18:41 1 29.10
10/09/2026 18:41 1 29.10
10/09/2026 18:40 1 29.10
10/09/2026 18:40 3 29.10
10/09/2026 18:40 50 29.10
10/09/2026 18:40 40 29.02
10/09/2026 18:40 1 29.10
10/09/2026 18:40 3 29.10
10/09/2026 18:40 1 29.09
10/09/2026 18:40 129 29.09
10/09/2026 18:40 50 29.09
10/09/2026 18:39 5 29.09
10/09/2026 18:39 2 29.09
10/09/2026 18:39 51 29.09
10/09/2026 18:39 2 29.09
10/09/2026 18:38 296 29.05
10/09/2026 18:38 55 29.06
10/09/2026 18:38 100 29.095
10/09/2026 18:38 100 29.095
10/09/2026 18:38 71 29.09
10/09/2026 18:38 60 29.035
10/09/2026 18:38 300 29.035
10/09/2026 18:38 200 29.04
10/09/2026 18:38 55 29.04
10/09/2026 18:38 240 29.01
10/09/2026 18:38 10 29.01
10/09/2026 18:38 100 29.01
10/09/2026 18:38 10 29.02
10/09/2026 18:38 45 29.02
10/09/2026 18:38 28 29.03
10/09/2026 18:38 100 29.06
10/09/2026 18:38 15 29.07
10/09/2026 18:38 18 29.07
10/09/2026 18:38 100 29.07
10/09/2026 18:38 88 29.07
10/09/2026 18:38 100 29.07
10/09/2026 18:38 10 29.08
10/09/2026 18:38 26 29.09
10/09/2026 18:38 100 29.10
10/09/2026 18:38 100 29.115
10/09/2026 18:38 100 29.11
10/09/2026 18:38 1 29.11
10/09/2026 18:38 28 29.10
10/09/2026 18:38 400 29.10
10/09/2026 18:38 100 29.10
10/09/2026 18:38 200 29.10
10/09/2026 18:38 49 29.10
10/09/2026 18:38 51 29.10
10/09/2026 18:38 41 29.09
10/09/2026 18:38 25 29.09
10/09/2026 18:38 200 29.08
10/09/2026 18:38 41 29.08
10/09/2026 18:38 100 29.07
10/09/2026 18:38 75 29.08
10/09/2026 18:38 25 29.08
10/09/2026 18:38 100 29.11
10/09/2026 18:38 41 29.12
10/09/2026 18:38 2 29.12
10/09/2026 18:38 41 29.14
10/09/2026 18:38 100 29.13
10/09/2026 18:38 79 29.13
10/09/2026 18:38 121 29.13
10/09/2026 18:38 8 29.12
10/09/2026 18:38 33 29.12
10/09/2026 18:38 8 29.12
10/09/2026 18:38 8 29.12
10/09/2026 18:38 33 29.12
10/09/2026 18:38 33 29.11
10/09/2026 18:38 100 29.11
10/09/2026 18:38 100 29.11
10/09/2026 18:38 224 29.13
10/09/2026 18:38 104 29.13
10/09/2026 18:38 342 29.13
10/09/2026 18:38 179 29.07
10/09/2026 18:38 522 29.07
10/09/2026 18:38 100 29.07
10/09/2026 18:38 652 29.07
10/09/2026 18:38 100 29.07
10/09/2026 18:38 100 29.07
10/09/2026 18:38 25 29.07
10/09/2026 18:38 75 29.07
10/09/2026 18:38 348 29.07
10/09/2026 18:38 500 29.15
10/09/2026 18:38 50 29.15
10/09/2026 18:38 10 29.15
10/09/2026 18:38 40 29.10
10/09/2026 18:38 100 29.10
10/09/2026 18:38 10 29.10
10/09/2026 18:38 6 29.10
10/09/2026 18:38 300 29.07
10/09/2026 18:38 36 29.06
10/09/2026 18:38 50 29.05
10/09/2026 18:38 240 29.01
10/09/2026 18:38 4 29.01
10/09/2026 18:38 22 28.98
10/09/2026 18:38 78 28.98
10/09/2026 18:38 100 28.98
10/09/2026 18:38 66 28.98
10/09/2026 18:38 34 28.98
10/09/2026 18:38 100 28.98
10/09/2026 18:38 200 28.97
10/09/2026 18:38 100 28.97
10/09/2026 18:38 25 28.95
10/09/2026 18:38 96 28.96
10/09/2026 18:38 4 28.96
10/09/2026 18:38 6 28.96
10/09/2026 18:38 100 28.96
10/09/2026 18:38 2 28.95
10/09/2026 18:38 49 28.94
10/09/2026 18:38 1 28.93
10/09/2026 18:38 2 28.93
10/09/2026 18:38 15 28.93
10/09/2026 18:38 33 28.93
10/09/2026 18:38 2 28.93
10/09/2026 18:37 1 28.91
10/09/2026 18:37 1 28.91
10/09/2026 18:36 1 28.91
10/09/2026 18:36 1 28.91
10/09/2026 18:36 2 28.91
10/09/2026 18:36 2 28.91
10/09/2026 18:35 2 28.91
10/09/2026 18:34 1 28.91
10/09/2026 18:34 26 28.91
10/09/2026 18:33 1 28.91
10/09/2026 18:33 25 28.91
10/09/2026 18:33 35 28.92
10/09/2026 18:33 12 28.92
10/09/2026 18:33 16 28.93
10/09/2026 18:33 1 28.93
10/09/2026 18:33 16 28.93
10/09/2026 18:33 18 28.93
10/09/2026 18:33 1 28.93
10/09/2026 18:33 3 28.93
10/09/2026 18:33 17 28.92
10/09/2026 18:33 25 28.92
10/09/2026 18:33 35 28.92
10/09/2026 18:33 25 28.92
10/09/2026 18:33 39 28.92
10/09/2026 18:33 17 28.92
10/09/2026 18:33 25 28.92
10/09/2026 18:33 17 28.92
10/09/2026 18:33 139 28.92
10/09/2026 18:33 1 28.92
10/09/2026 18:33 16 28.92
10/09/2026 18:33 50 28.89
10/09/2026 18:33 3 28.89
10/09/2026 18:33 7 28.89
10/09/2026 18:31 8 28.90
10/09/2026 18:31 100 28.90
10/09/2026 18:31 87 28.90
10/09/2026 18:30 13 28.90
10/09/2026 18:30 42 28.90
10/09/2026 18:30 3 28.90
10/09/2026 18:30 2 28.90
10/09/2026 18:30 100 28.91
10/09/2026 18:30 2 28.92
10/09/2026 18:30 2 28.92
10/09/2026 18:29 1 28.92
10/09/2026 18:29 1 28.92
10/09/2026 18:28 2 28.92
10/09/2026 18:28 7 28.915
10/09/2026 18:28 200 28.91
10/09/2026 18:28 24 28.91
10/09/2026 18:28 98 28.91
10/09/2026 18:27 1 28.92
10/09/2026 18:27 2 28.91
10/09/2026 18:27 2 28.925
10/09/2026 18:27 100 28.94
10/09/2026 18:27 100 28.94
10/09/2026 18:27 2 28.95
10/09/2026 18:27 100 28.95
10/09/2026 18:27 100 28.95
10/09/2026 18:27 3 28.96
10/09/2026 18:27 100 28.96
10/09/2026 18:27 200 28.96
10/09/2026 18:27 100 28.96
10/09/2026 18:27 3 28.96
10/09/2026 18:27 100 28.96
10/09/2026 18:27 100 28.96
10/09/2026 18:27 100 28.96
10/09/2026 18:27 40 28.96
10/09/2026 18:27 60 28.96
10/09/2026 18:27 1 28.98
10/09/2026 18:27 10 28.98
10/09/2026 18:27 1 28.975
10/09/2026 18:26 5 28.975
10/09/2026 18:26 60 28.96
10/09/2026 18:26 100 28.97
10/09/2026 18:26 1 28.98
10/09/2026 18:25 2 28.98
10/09/2026 18:25 5 28.975
10/09/2026 18:24 2 28.98
10/09/2026 18:24 1 28.98
10/09/2026 18:24 2 28.99
10/09/2026 18:24 53 28.99
10/09/2026 18:24 1 28.99
10/09/2026 18:24 1 28.99
10/09/2026 18:23 1 28.975
10/09/2026 18:23 1 28.975
10/09/2026 18:22 2 28.975
10/09/2026 18:22 1 28.975
10/09/2026 18:22 76 28.97
10/09/2026 18:22 22 28.97
10/09/2026 18:22 2 28.98
10/09/2026 18:22 1 28.98
10/09/2026 18:22 100 28.98
10/09/2026 18:22 9 28.98
10/09/2026 18:22 200 28.98
10/09/2026 18:22 200 28.98
10/09/2026 18:22 100 28.98
10/09/2026 18:22 100 28.98
10/09/2026 18:22 3 28.98
10/09/2026 18:22 93 28.98
10/09/2026 18:22 10 28.98
10/09/2026 18:22 1 29.00
10/09/2026 18:21 5 29.01
10/09/2026 18:21 9 28.99
10/09/2026 18:20 18 29.01
10/09/2026 18:20 4 29.01
10/09/2026 18:20 100 28.98
10/09/2026 18:20 1 29.01
10/09/2026 18:19 3 29.01
10/09/2026 18:19 41 29.01
10/09/2026 18:19 76 29.01
10/09/2026 18:19 2 29.01
10/09/2026 18:19 22 29.01
10/09/2026 18:19 108 28.99
10/09/2026 18:19 131 28.99
10/09/2026 18:19 11 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 20 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 76 29.00
10/09/2026 18:19 100 29.00
10/09/2026 18:19 73 29.00
10/09/2026 18:19 12 29.015
10/09/2026 18:19 10 29.01
10/09/2026 18:19 72 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 100 28.99
10/09/2026 18:19 2 29.01
10/09/2026 18:19 2 29.01
10/09/2026 18:18 100 28.99
10/09/2026 18:18 20 28.99
10/09/2026 18:18 100 28.99
10/09/2026 18:18 20 29.00
10/09/2026 18:18 27 29.02
10/09/2026 18:18 28 29.02
10/09/2026 18:18 1 29.02
10/09/2026 18:18 28 29.02
10/09/2026 18:18 100 29.00
10/09/2026 18:18 126 28.98
10/09/2026 18:18 174 28.98
10/09/2026 18:18 81 28.98
10/09/2026 18:18 3 28.98
10/09/2026 18:18 11 28.98
10/09/2026 18:18 100 28.98
10/09/2026 18:18 1 28.98
10/09/2026 18:18 100 28.97
10/09/2026 18:18 5 28.97
10/09/2026 18:18 9 28.97
10/09/2026 18:18 4 28.97
10/09/2026 18:18 100 28.97
10/09/2026 18:18 1 28.97
10/09/2026 18:18 54 28.97
10/09/2026 18:18 10 28.97
10/09/2026 18:18 15 28.955
10/09/2026 18:18 3 28.955
10/09/2026 18:16 5 28.97
10/09/2026 18:16 60 28.94
10/09/2026 18:16 1 28.97
10/09/2026 18:15 1 28.97
10/09/2026 18:15 20 28.94
10/09/2026 18:15 1 28.97
10/09/2026 18:14 1 28.97
10/09/2026 18:14 2 28.97
10/09/2026 18:14 1 28.97
10/09/2026 18:14 7 28.96
10/09/2026 18:14 64 28.96
10/09/2026 18:14 2 28.99
10/09/2026 18:13 4 28.99
10/09/2026 18:13 1 28.98
10/09/2026 18:12 3 28.965
10/09/2026 18:12 36 28.98
10/09/2026 18:12 25 28.97
10/09/2026 18:12 8 28.97
10/09/2026 18:12 41 28.97
10/09/2026 18:11 15 28.97
10/09/2026 18:11 2 28.97
10/09/2026 18:11 58 28.97
10/09/2026 18:11 100 28.97
10/09/2026 18:11 9 28.94
10/09/2026 18:11 10 28.95
10/09/2026 18:11 8 28.96
10/09/2026 18:11 21 28.98
10/09/2026 18:11 13 28.98
10/09/2026 18:11 60 28.96
10/09/2026 18:11 100 28.96
10/09/2026 18:11 20 28.96
10/09/2026 18:11 6 28.96
10/09/2026 18:11 100 28.935
10/09/2026 18:10 7 28.95
10/09/2026 18:10 1 28.95
10/09/2026 18:10 32 28.94
10/09/2026 18:10 10 28.94
10/09/2026 18:10 1 28.91
10/09/2026 18:10 4 28.91
10/09/2026 18:10 100 28.91
10/09/2026 18:10 28 28.92
10/09/2026 18:10 72 28.92
10/09/2026 18:10 28 28.92
10/09/2026 18:10 72 28.92
10/09/2026 18:10 100 28.92
10/09/2026 18:10 200 28.92
10/09/2026 18:10 100 28.92
10/09/2026 18:10 100 28.92
10/09/2026 18:10 100 28.92
10/09/2026 18:10 100 28.93
10/09/2026 18:10 1 28.94
10/09/2026 18:10 13 28.95
10/09/2026 18:09 30 28.92
10/09/2026 18:09 60 28.92
10/09/2026 18:09 4 28.94
10/09/2026 18:09 1 28.95
10/09/2026 18:09 1 28.95
10/09/2026 18:08 1 28.95
10/09/2026 18:07 6 28.94
10/09/2026 18:07 1 28.94
10/09/2026 18:07 7 28.93
10/09/2026 18:07 1 28.95
10/09/2026 18:06 23 28.95
10/09/2026 18:06 12 28.92
10/09/2026 18:06 100 28.92
10/09/2026 18:06 200 28.93
10/09/2026 18:06 100 28.93
10/09/2026 18:06 100 28.93
10/09/2026 18:06 16 28.93
10/09/2026 18:06 1 28.94
10/09/2026 18:06 60 28.94
10/09/2026 18:06 59 28.94
10/09/2026 18:06 1 28.94
10/09/2026 18:05 7 28.93
10/09/2026 18:05 21 28.93
10/09/2026 18:04 19 28.94
10/09/2026 18:04 100 28.915
10/09/2026 18:04 100 28.91
10/09/2026 18:04 17 28.935
10/09/2026 18:04 3 28.91
10/09/2026 18:04 100 28.90
10/09/2026 18:04 100 28.90
10/09/2026 18:04 8 28.90
10/09/2026 18:04 200 28.90
10/09/2026 18:04 100 28.90
10/09/2026 18:04 100 28.90
10/09/2026 18:04 100 28.90
10/09/2026 18:04 1 28.94
10/09/2026 18:03 1 28.94
10/09/2026 18:03 4 28.94
10/09/2026 18:03 4 28.94
10/09/2026 18:02 13 28.91
10/09/2026 18:02 23 28.94
10/09/2026 18:02 100 28.92
10/09/2026 18:02 73 28.91
10/09/2026 18:02 100 28.91
10/09/2026 18:02 27 28.91
10/09/2026 18:02 60 28.91
10/09/2026 18:02 13 28.91
10/09/2026 18:02 100 28.91
10/09/2026 18:02 100 28.90
10/09/2026 18:02 92 28.90
10/09/2026 18:02 8 28.90
10/09/2026 18:00 58 28.85
10/09/2026 18:00 42 28.85
10/09/2026 18:00 111 28.89
10/09/2026 18:00 2 28.88
10/09/2026 17:59 60 28.84
10/09/2026 17:58 1 28.85
10/09/2026 17:58 8 28.85
10/09/2026 17:58 21 28.85
10/09/2026 17:58 200 28.85
10/09/2026 17:58 10 28.86
10/09/2026 17:58 1 28.86
10/09/2026 17:58 1 28.86
10/09/2026 17:58 2 28.86
10/09/2026 17:58 16 28.86
10/09/2026 17:58 100 28.86
10/09/2026 17:57 33 28.87
10/09/2026 17:57 17 28.87
10/09/2026 17:56 1 28.91
10/09/2026 17:56 1 28.91
10/09/2026 17:55 100 28.88
10/09/2026 17:55 98 28.87
10/09/2026 17:55 100 28.87
10/09/2026 17:55 1 28.88
10/09/2026 17:54 47 28.90
10/09/2026 17:54 4 28.89
10/09/2026 17:54 9 28.89
10/09/2026 17:54 69 28.86
10/09/2026 17:54 31 28.86
10/09/2026 17:54 1 28.86
10/09/2026 17:54 100 28.86
10/09/2026 17:54 100 28.86
10/09/2026 17:54 100 28.86
10/09/2026 17:54 100 28.86
10/09/2026 17:54 100 28.86
10/09/2026 17:54 28 28.87
10/09/2026 17:54 100 28.88
10/09/2026 17:54 28 28.88
10/09/2026 17:54 16 28.88
10/09/2026 17:54 40 28.87
10/09/2026 17:54 60 28.87
10/09/2026 17:54 100 28.87
10/09/2026 17:54 100 28.87
10/09/2026 17:54 60 28.87
10/09/2026 17:54 40 28.87
10/09/2026 17:54 100 28.89
10/09/2026 17:54 100 28.88
10/09/2026 17:54 3 28.88
10/09/2026 17:54 40 28.88
10/09/2026 17:54 60 28.88
10/09/2026 17:54 1 28.94
10/09/2026 17:54 2 28.94
10/09/2026 17:54 3 28.94
10/09/2026 17:53 1 28.93
10/09/2026 17:53 2 28.93
10/09/2026 17:53 3 28.93
10/09/2026 17:52 1 28.93
10/09/2026 17:51 1 28.93
10/09/2026 17:51 1 28.93
10/09/2026 17:51 3 28.93
10/09/2026 17:51 3 28.92
10/09/2026 17:51 35 28.92
10/09/2026 17:50 100 28.94
10/09/2026 17:50 100 28.94
10/09/2026 17:50 25 28.93
10/09/2026 17:50 34 28.93
10/09/2026 17:50 4 28.90
10/09/2026 17:50 22 28.88
10/09/2026 17:50 2 28.88
10/09/2026 17:50 12 28.86
10/09/2026 17:50 10 28.86
10/09/2026 17:50 100 28.88
10/09/2026 17:50 34 28.88
10/09/2026 17:50 2 28.87
10/09/2026 17:50 100 28.87
10/09/2026 17:50 26 28.86
10/09/2026 17:50 74 28.86
10/09/2026 17:50 2 28.85
10/09/2026 17:50 24 28.85
10/09/2026 17:50 25 28.85
10/09/2026 17:50 25 28.85
10/09/2026 17:50 2 28.85
10/09/2026 17:50 3 28.85
10/09/2026 17:50 12 28.85
10/09/2026 17:50 100 28.83
10/09/2026 17:50 9 28.85
10/09/2026 17:50 4 28.84
10/09/2026 17:50 92 28.84
10/09/2026 17:50 1 28.84
10/09/2026 17:49 7 28.84
10/09/2026 17:49 1 28.83
10/09/2026 17:49 21 28.83
10/09/2026 17:49 2 28.83
10/09/2026 17:48 2 28.83
10/09/2026 17:48 3 28.82
10/09/2026 17:48 1 28.83
10/09/2026 17:48 29 28.82
10/09/2026 17:48 12 28.81
10/09/2026 17:48 100 28.83
10/09/2026 17:48 100 28.84
10/09/2026 17:48 100 28.86
10/09/2026 17:48 5 28.86
10/09/2026 17:48 1 28.90
10/09/2026 17:47 1 28.90
10/09/2026 17:46 2 28.91
10/09/2026 17:46 5 28.86
10/09/2026 17:46 83 28.85
10/09/2026 17:46 200 28.85
10/09/2026 17:46 100 28.86
10/09/2026 17:46 26 28.86
10/09/2026 17:46 100 28.88
10/09/2026 17:46 100 28.88
10/09/2026 17:46 100 28.89
10/09/2026 17:46 100 28.90
10/09/2026 17:46 100 28.90
10/09/2026 17:46 10 28.90
10/09/2026 17:46 30 28.90
10/09/2026 17:46 170 28.90
10/09/2026 17:46 89 28.90
10/09/2026 17:46 100 28.90
10/09/2026 17:46 240 28.91
10/09/2026 17:46 1 28.93
10/09/2026 17:46 1 28.93
10/09/2026 17:46 34 28.93
10/09/2026 17:46 3 28.93
10/09/2026 17:45 56 28.92
10/09/2026 17:45 1 28.92
10/09/2026 17:45 1 28.92
10/09/2026 17:44 1 28.92
10/09/2026 17:44 7 28.93
10/09/2026 17:44 7 28.92
10/09/2026 17:44 1 28.92
10/09/2026 17:44 10 28.93
10/09/2026 17:44 100 28.90
10/09/2026 17:44 7 28.91
10/09/2026 17:44 31 28.94
10/09/2026 17:44 10 28.94
10/09/2026 17:44 100 28.93
10/09/2026 17:44 100 28.91
10/09/2026 17:44 100 28.91
10/09/2026 17:44 100 28.92
10/09/2026 17:44 2 28.93
10/09/2026 17:44 4 28.93
10/09/2026 17:44 97 28.93
10/09/2026 17:44 2 28.93
10/09/2026 17:44 1 28.93
10/09/2026 17:44 48 28.92
10/09/2026 17:43 1 28.90
10/09/2026 17:42 1 28.89
10/09/2026 17:42 1 28.92
10/09/2026 17:42 1 28.92
10/09/2026 17:42 1 28.92
10/09/2026 17:41 1 28.89
10/09/2026 17:41 60 28.86
10/09/2026 17:41 7 28.89
10/09/2026 17:41 18 28.90
10/09/2026 17:41 82 28.90
10/09/2026 17:41 89 28.90
10/09/2026 17:41 11 28.90
10/09/2026 17:41 89 28.90
10/09/2026 17:41 1 28.90
10/09/2026 17:41 2 28.90
10/09/2026 17:41 6 28.90
10/09/2026 17:40 100 28.865
10/09/2026 17:40 100 28.865
10/09/2026 17:40 2 28.90
10/09/2026 17:40 4 28.90
10/09/2026 17:40 60 28.88
10/09/2026 17:40 13 28.87
10/09/2026 17:40 6 28.87
10/09/2026 17:40 200 28.87
10/09/2026 17:40 53 28.88
10/09/2026 17:40 52 28.88
10/09/2026 17:40 18 28.90
10/09/2026 17:40 42 28.90
10/09/2026 17:40 100 28.89
10/09/2026 17:40 10 28.89
10/09/2026 17:40 100 28.89
10/09/2026 17:40 9 28.90
10/09/2026 17:40 8 28.90
10/09/2026 17:40 36 28.91
10/09/2026 17:40 10 28.91
10/09/2026 17:40 100 28.91
10/09/2026 17:40 96 28.91
10/09/2026 17:40 47 28.94
10/09/2026 17:40 2 28.94
10/09/2026 17:39 4 28.91
10/09/2026 17:39 1 28.93
10/09/2026 17:38 11 28.93
10/09/2026 17:38 100 28.91
10/09/2026 17:38 13 28.93
10/09/2026 17:38 39 28.93
10/09/2026 17:38 11 28.93
10/09/2026 17:38 15 28.95
10/09/2026 17:38 77 28.95
10/09/2026 17:38 5 28.94
10/09/2026 17:38 23 28.94
10/09/2026 17:38 13 28.94
10/09/2026 17:38 48 28.94
10/09/2026 17:38 5 28.95
10/09/2026 17:38 23 28.95
10/09/2026 17:38 100 28.94
10/09/2026 17:38 100 28.94
10/09/2026 17:38 100 28.94
10/09/2026 17:38 2 28.98
10/09/2026 17:38 2 28.98
10/09/2026 17:38 23 28.99
10/09/2026 17:38 100 28.97
10/09/2026 17:38 43 28.98
10/09/2026 17:38 22 28.98
10/09/2026 17:38 100 28.98
10/09/2026 17:38 8 29.01
10/09/2026 17:38 24 29.01
10/09/2026 17:38 100 28.98
10/09/2026 17:37 1 29.005
10/09/2026 17:37 1 29.03
10/09/2026 17:36 3 29.03
10/09/2026 17:36 10 29.03
10/09/2026 17:36 10 29.03
10/09/2026 17:36 1 29.03
10/09/2026 17:36 1 29.03
10/09/2026 17:35 3 29.03
10/09/2026 17:35 26 28.98
10/09/2026 17:34 50 28.99
10/09/2026 17:34 150 28.99
10/09/2026 17:34 50 28.98
10/09/2026 17:34 25 28.96
10/09/2026 17:34 25 28.96
10/09/2026 17:34 25 28.96
10/09/2026 17:34 25 28.96
10/09/2026 17:34 25 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 50 28.96
10/09/2026 17:34 50 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 25 28.96
10/09/2026 17:34 15 28.96
10/09/2026 17:34 35 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 50 28.96
10/09/2026 17:34 5 28.96
10/09/2026 17:34 100 28.96
10/09/2026 17:34 100 28.97
10/09/2026 17:34 100 28.97
10/09/2026 17:34 100 28.97
10/09/2026 17:34 1 29.015
10/09/2026 17:33 100 28.98
10/09/2026 17:32 240 29.01
10/09/2026 17:32 240 29.01
10/09/2026 17:32 100 29.00
10/09/2026 17:32 100 29.00
10/09/2026 17:32 8 28.99
10/09/2026 17:32 2 28.98
10/09/2026 17:32 29 28.98
10/09/2026 17:32 5 28.98
10/09/2026 17:32 6 28.98
10/09/2026 17:32 1 28.98
10/09/2026 17:32 139 28.98
10/09/2026 17:32 10 28.98
10/09/2026 17:32 10 28.98
10/09/2026 17:32 10 28.98
10/09/2026 17:32 100 28.98
10/09/2026 17:32 139 28.97
10/09/2026 17:32 100 28.97
10/09/2026 17:32 100 28.97
10/09/2026 17:32 72 28.97
10/09/2026 17:32 1 28.97
10/09/2026 17:32 27 28.97
10/09/2026 17:32 100 28.97
10/09/2026 17:32 139 28.97
10/09/2026 17:32 100 28.97
10/09/2026 17:32 100 28.96
10/09/2026 17:32 50 28.96
10/09/2026 17:32 100 28.96
10/09/2026 17:32 100 28.96
10/09/2026 17:32 50 28.96
10/09/2026 17:32 100 28.96
10/09/2026 17:32 40 28.96
10/09/2026 17:32 60 28.96
10/09/2026 17:32 1 29.01
10/09/2026 17:31 2 29.01
10/09/2026 17:31 1 29.01
10/09/2026 17:31 1 29.01
10/09/2026 17:31 1 29.01
10/09/2026 17:31 3 29.01
10/09/2026 17:30 2 29.035
10/09/2026 17:30 48 29.035
10/09/2026 17:30 2 29.035
10/09/2026 17:29 7 29.035
10/09/2026 17:29 38 29.035
10/09/2026 17:29 100 29.015
10/09/2026 17:29 2 29.04
10/09/2026 17:29 72 28.98
10/09/2026 17:28 1 29.015
10/09/2026 17:28 1 29.02
10/09/2026 17:27 9 29.02
10/09/2026 17:27 1 29.02
10/09/2026 17:27 46 29.02
10/09/2026 17:27 1 29.02
10/09/2026 17:26 1 29.02
10/09/2026 17:26 1 29.01
10/09/2026 17:26 60 28.98
10/09/2026 17:26 1 29.02
10/09/2026 17:24 77 28.99
10/09/2026 17:24 1 28.98
10/09/2026 17:24 50 28.98
10/09/2026 17:24 100 28.98
10/09/2026 17:24 1 29.03
10/09/2026 17:23 17 29.03
10/09/2026 17:23 1 28.99
10/09/2026 17:23 24 29.005
10/09/2026 17:23 59 29.015
10/09/2026 17:23 1 28.99
10/09/2026 17:23 3 28.99
10/09/2026 17:23 94 28.99
10/09/2026 17:23 6 28.99
10/09/2026 17:23 97 29.00
10/09/2026 17:23 3 29.00
10/09/2026 17:23 1 29.00
10/09/2026 17:23 2 29.05
10/09/2026 17:22 100 29.05
10/09/2026 17:21 15 28.99
10/09/2026 17:21 2 28.99
10/09/2026 17:21 11 28.99
10/09/2026 17:21 78 28.99
10/09/2026 17:21 89 28.99
10/09/2026 17:21 63 28.99
10/09/2026 17:21 89 28.99
10/09/2026 17:21 23 28.99
10/09/2026 17:21 5 28.99
10/09/2026 17:21 90 28.99
10/09/2026 17:21 41 28.99
10/09/2026 17:21 24 28.99
10/09/2026 17:21 55 28.99
10/09/2026 17:21 1 28.99
10/09/2026 17:21 5 28.98
10/09/2026 17:21 100 28.97
10/09/2026 17:21 25 28.975
10/09/2026 17:21 33 28.99
10/09/2026 17:21 24 28.99
10/09/2026 17:21 89 28.97
10/09/2026 17:21 65 28.99
10/09/2026 17:21 8 28.96
10/09/2026 17:20 1 29.02
10/09/2026 17:20 57 28.995
10/09/2026 17:20 74 28.97
10/09/2026 17:20 126 28.97
10/09/2026 17:20 200 28.97
10/09/2026 17:20 200 28.97
10/09/2026 17:20 20 28.98
10/09/2026 17:20 100 28.98
10/09/2026 17:20 100 28.99
10/09/2026 17:20 100 28.99
10/09/2026 17:20 50 29.00
10/09/2026 17:20 100 29.00
10/09/2026 17:20 8 29.00
10/09/2026 17:20 100 29.00
10/09/2026 17:20 100 29.01
10/09/2026 17:19 12 29.04
10/09/2026 17:19 100 29.00
10/09/2026 17:19 1 29.00
10/09/2026 17:18 34 29.00
10/09/2026 17:18 1 29.00
10/09/2026 17:18 100 29.00
10/09/2026 17:18 4 29.02
10/09/2026 17:18 1 29.02
10/09/2026 17:18 91 29.02
10/09/2026 17:18 5 29.02
10/09/2026 17:18 5 29.02
10/09/2026 17:18 2 29.05
10/09/2026 17:18 15 29.04
10/09/2026 17:18 100 28.98
10/09/2026 17:18 100 28.98
10/09/2026 17:18 100 28.96
10/09/2026 17:18 100 28.96
10/09/2026 17:18 100 28.96
10/09/2026 17:18 22 28.96
10/09/2026 17:18 1 28.95
10/09/2026 17:18 1 28.95
10/09/2026 17:17 1 28.95
10/09/2026 17:17 1 28.95
10/09/2026 17:17 18 28.95
10/09/2026 17:17 2 28.92
10/09/2026 17:17 100 28.92
10/09/2026 17:17 100 28.91
10/09/2026 17:17 50 28.91
10/09/2026 17:17 100 28.905
10/09/2026 17:17 50 28.90
10/09/2026 17:17 10 28.90
10/09/2026 17:17 93 28.90
10/09/2026 17:17 5 28.90
10/09/2026 17:16 2 28.90
10/09/2026 17:16 10 28.93
10/09/2026 17:16 3 28.93
10/09/2026 17:16 1 28.93
10/09/2026 17:15 23 28.95
10/09/2026 17:15 100 28.89
10/09/2026 17:14 1 28.86
10/09/2026 17:14 100 28.86
10/09/2026 17:13 71 28.86
10/09/2026 17:13 72 28.86
10/09/2026 17:13 1 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 50 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 11 28.86
10/09/2026 17:13 21 28.86
10/09/2026 17:13 100 28.86
10/09/2026 17:13 1 28.91
10/09/2026 17:13 2 28.91
10/09/2026 17:13 3 28.94
10/09/2026 17:13 100 28.86
10/09/2026 17:12 100 28.86
10/09/2026 17:11 57 28.92
10/09/2026 17:11 11 28.92
10/09/2026 17:11 8 28.92
10/09/2026 17:10 1 28.92
10/09/2026 17:10 2 28.88
10/09/2026 17:10 1 28.90
10/09/2026 17:10 9 28.90
10/09/2026 17:09 1 28.90
10/09/2026 17:09 3 28.89
10/09/2026 17:09 20 28.89
10/09/2026 17:09 1 28.86
10/09/2026 17:09 34 28.86
10/09/2026 17:09 8 28.86
10/09/2026 17:09 11 28.86
10/09/2026 17:09 2 28.86
10/09/2026 17:08 1 28.85
10/09/2026 17:08 20 28.86
10/09/2026 17:08 25 28.86
10/09/2026 17:08 100 28.85
10/09/2026 17:08 100 28.83
10/09/2026 17:08 100 28.83
10/09/2026 17:08 100 28.82
10/09/2026 17:08 200 28.81
10/09/2026 17:08 31 28.81
10/09/2026 17:08 100 28.80
10/09/2026 17:08 25 28.79
10/09/2026 17:08 25 28.79
10/09/2026 17:08 10 28.79
10/09/2026 17:08 1 28.79
10/09/2026 17:08 2 28.79
10/09/2026 17:07 1 28.79
10/09/2026 17:07 9 28.79
10/09/2026 17:07 64 28.78
10/09/2026 17:07 1 28.77
10/09/2026 17:07 5 28.77
10/09/2026 17:07 52 28.77
10/09/2026 17:07 7 28.77
10/09/2026 17:07 7 28.77
10/09/2026 17:07 214 28.77
10/09/2026 17:07 3 28.77
10/09/2026 17:07 2 28.77
10/09/2026 17:06 1 28.77
10/09/2026 17:06 1 28.77
10/09/2026 17:06 17 28.76
10/09/2026 17:06 1 28.76
10/09/2026 17:06 17 28.76
10/09/2026 17:05 1 28.76
10/09/2026 17:05 13 28.77
10/09/2026 17:05 25 28.77
10/09/2026 17:05 20 28.77
10/09/2026 17:05 7 28.77
10/09/2026 17:05 18 28.77
10/09/2026 17:05 55 28.77
10/09/2026 17:05 1 28.76
10/09/2026 17:05 9 28.76
10/09/2026 17:05 2 28.76
10/09/2026 17:04 2 28.76
10/09/2026 17:04 1 28.76
10/09/2026 17:03 1 28.76
10/09/2026 17:03 2 28.75
10/09/2026 17:03 2 28.725
10/09/2026 17:03 8 28.74
10/09/2026 17:03 100 28.73
10/09/2026 17:03 30 28.74
10/09/2026 17:03 13 28.74
10/09/2026 17:03 7 28.74
10/09/2026 17:03 30 28.74
10/09/2026 17:03 55 28.74
10/09/2026 17:03 1 28.74
10/09/2026 17:03 26 28.74
10/09/2026 17:03 12 28.74
10/09/2026 17:03 100 28.73
10/09/2026 17:03 50 28.73
10/09/2026 17:03 100 28.73
10/09/2026 17:03 11 28.73
10/09/2026 17:03 39 28.73
10/09/2026 17:03 50 28.73
10/09/2026 17:03 50 28.73
10/09/2026 17:03 50 28.73
10/09/2026 17:03 50 28.73
10/09/2026 17:00 1 28.69
10/09/2026 17:00 26 28.69
10/09/2026 17:00 25 28.68
10/09/2026 17:00 25 28.68
10/09/2026 17:00 7 28.68
10/09/2026 17:00 200 28.66
10/09/2026 17:00 63 28.66
10/09/2026 17:00 2 28.66
10/09/2026 17:00 2 28.67
10/09/2026 17:00 3 28.70
10/09/2026 17:00 100 28.69
10/09/2026 17:00 100 28.71
10/09/2026 17:00 11 28.73
10/09/2026 17:00 27 28.73
10/09/2026 17:00 100 28.73
10/09/2026 17:00 25 28.74
10/09/2026 17:00 1 28.74
10/09/2026 17:00 3 28.74
10/09/2026 17:00 19 28.74
10/09/2026 17:00 81 28.74
10/09/2026 17:00 50 28.75
10/09/2026 16:59 2 28.79
10/09/2026 16:59 1 28.80
10/09/2026 16:58 1 28.80
10/09/2026 16:58 30 28.80
10/09/2026 16:58 100 28.785
10/09/2026 16:58 84 28.77
10/09/2026 16:58 5 28.77
10/09/2026 16:58 100 28.77
10/09/2026 16:58 103 28.77
10/09/2026 16:58 140 28.77
10/09/2026 16:58 57 28.77
10/09/2026 16:58 25 28.76
10/09/2026 16:58 25 28.76
10/09/2026 16:58 100 28.76
10/09/2026 16:58 2 28.76
10/09/2026 16:58 25 28.75
10/09/2026 16:58 74 28.75
10/09/2026 16:58 26 28.75
10/09/2026 16:57 100 28.72
10/09/2026 16:57 46 28.73
10/09/2026 16:57 54 28.73
10/09/2026 16:57 5 28.73
10/09/2026 16:57 46 28.74
10/09/2026 16:57 1 28.74
10/09/2026 16:57 12 28.74
10/09/2026 16:57 88 28.74
10/09/2026 16:57 13 28.75
10/09/2026 16:57 11 28.75
10/09/2026 16:57 38 28.75
10/09/2026 16:57 8 28.75
10/09/2026 16:57 1 28.80
10/09/2026 16:57 6 28.80
10/09/2026 16:57 43 28.78
10/09/2026 16:57 1 28.78
10/09/2026 16:57 1 28.78
10/09/2026 16:56 1 28.77
10/09/2026 16:56 1 28.77
10/09/2026 16:55 4 28.745
10/09/2026 16:54 2 28.745
10/09/2026 16:54 1 28.745
10/09/2026 16:53 4 28.745
10/09/2026 16:53 1 28.745
10/09/2026 16:52 1 28.74
10/09/2026 16:52 1 28.74
10/09/2026 16:52 2 28.74
10/09/2026 16:51 1 28.73
10/09/2026 16:51 1 28.73
10/09/2026 16:51 2 28.73
10/09/2026 16:50 1 28.72
10/09/2026 16:50 70 28.72
10/09/2026 16:49 1 28.72
10/09/2026 16:49 10 28.71
10/09/2026 16:49 100 28.68
10/09/2026 16:49 100 28.68
10/09/2026 16:49 45 28.68
10/09/2026 16:49 1 28.70
10/09/2026 16:49 14 28.745
10/09/2026 16:49 100 28.72
10/09/2026 16:49 20 28.72
10/09/2026 16:49 100 28.75
10/09/2026 16:49 100 28.73
10/09/2026 16:49 19 28.75
10/09/2026 16:49 100 28.75
10/09/2026 16:48 33 28.79
10/09/2026 16:48 97 28.75
10/09/2026 16:48 25 28.74
10/09/2026 16:48 25 28.74
10/09/2026 16:48 10 28.74
10/09/2026 16:48 100 28.74
10/09/2026 16:48 19 28.74
10/09/2026 16:48 10 28.75
10/09/2026 16:48 19 28.75
10/09/2026 16:48 100 28.75
10/09/2026 16:48 100 28.74
10/09/2026 16:48 28 28.74
10/09/2026 16:48 100 28.76
10/09/2026 16:48 100 28.75
10/09/2026 16:48 100 28.76
10/09/2026 16:48 100 28.77
10/09/2026 16:47 22 28.80
10/09/2026 16:47 1 28.80
10/09/2026 16:47 100 28.80
10/09/2026 16:47 100 28.80
10/09/2026 16:47 100 28.80
10/09/2026 16:47 1 28.845
10/09/2026 16:47 8 28.845
10/09/2026 16:47 11 28.84
10/09/2026 16:47 47 28.85
10/09/2026 16:47 53 28.85
10/09/2026 16:47 2 28.85
10/09/2026 16:47 100 28.81
10/09/2026 16:47 100 28.80
10/09/2026 16:47 100 28.80
10/09/2026 16:47 240 28.73
10/09/2026 16:47 100 28.73
10/09/2026 16:46 49 28.73
10/09/2026 16:46 1 28.73
10/09/2026 16:46 49 28.73
10/09/2026 16:46 51 28.73
10/09/2026 16:46 100 28.74
10/09/2026 16:46 10 28.74
10/09/2026 16:46 40 28.74
10/09/2026 16:45 214 28.76
10/09/2026 16:45 100 28.77
10/09/2026 16:45 1 28.83
10/09/2026 16:44 42 28.76
10/09/2026 16:44 42 28.76
10/09/2026 16:44 8 28.76
10/09/2026 16:44 42 28.74
10/09/2026 16:44 50 28.74
10/09/2026 16:44 100 28.74
10/09/2026 16:44 10 28.74
10/09/2026 16:44 200 28.75
10/09/2026 16:44 100 28.75
10/09/2026 16:44 100 28.74
10/09/2026 16:44 45 28.76
10/09/2026 16:44 55 28.76
10/09/2026 16:44 28 28.76
10/09/2026 16:44 81 28.76
10/09/2026 16:44 19 28.76
10/09/2026 16:44 74 28.76
10/09/2026 16:44 20 28.76
10/09/2026 16:44 60 28.76
10/09/2026 16:44 10 28.76
10/09/2026 16:44 130 28.76
10/09/2026 16:44 1 28.76
10/09/2026 16:44 200 28.76
10/09/2026 16:44 100 28.76
10/09/2026 16:44 100 28.76
10/09/2026 16:44 100 28.77
10/09/2026 16:40 50 28.77
10/09/2026 16:39 1 28.825
10/09/2026 16:38 3 28.82
10/09/2026 16:38 60 28.76
10/09/2026 16:36 2 28.85
10/09/2026 16:34 78 28.79
10/09/2026 16:34 4 28.81
10/09/2026 16:34 78 28.81
10/09/2026 16:34 5 28.79
10/09/2026 16:34 40 28.79
10/09/2026 16:34 56 28.79
10/09/2026 16:34 40 28.79
10/09/2026 16:34 100 28.77
10/09/2026 16:34 95 28.78
10/09/2026 16:34 5 28.78
10/09/2026 16:33 2 28.89
10/09/2026 16:33 56 28.89
10/09/2026 16:32 2 28.92
10/09/2026 16:32 1 28.87
10/09/2026 16:32 6 28.87
10/09/2026 16:32 1 28.85
10/09/2026 16:31 4 28.86
10/09/2026 16:31 5 28.81
10/09/2026 16:31 15 28.81
10/09/2026 16:31 100 28.80
10/09/2026 16:31 1 28.80
10/09/2026 16:31 15 28.81
10/09/2026 16:31 100 28.82
10/09/2026 16:31 100 28.82
10/09/2026 16:31 200 28.82
10/09/2026 16:31 5 28.86
10/09/2026 16:31 95 28.87
10/09/2026 16:31 100 28.86
10/09/2026 16:31 200 28.83
10/09/2026 16:31 100 28.83
10/09/2026 16:31 300 28.83
10/09/2026 16:31 100 28.83
10/09/2026 16:31 100 28.84
10/09/2026 16:31 1 28.93
10/09/2026 16:31 5 28.93
10/09/2026 16:31 87 28.92
10/09/2026 16:31 18 28.92
10/09/2026 16:31 40 28.92
10/09/2026 16:31 20 28.92
10/09/2026 16:31 40 28.91
10/09/2026 16:31 60 28.91
10/09/2026 16:31 56 28.91
10/09/2026 16:31 100 28.90
10/09/2026 16:29 4 28.88
10/09/2026 16:29 1 28.88
10/09/2026 16:25 4 28.89
10/09/2026 16:25 3 28.89
10/09/2026 16:25 18 28.89
10/09/2026 16:25 1 28.88
10/09/2026 16:24 3 28.88
10/09/2026 16:24 2 28.87
10/09/2026 16:24 4 28.83
10/09/2026 16:24 38 28.83
10/09/2026 16:24 2 28.83
10/09/2026 16:24 43 28.80
10/09/2026 16:24 100 28.75
10/09/2026 16:24 69 28.77
10/09/2026 16:24 9 28.77
10/09/2026 16:24 129 28.77
10/09/2026 16:24 100 28.76
10/09/2026 16:24 100 28.77
10/09/2026 16:24 11 28.77
10/09/2026 16:24 12 28.77
10/09/2026 16:24 1 28.77
10/09/2026 16:24 6 28.77
10/09/2026 16:24 264 28.77
10/09/2026 16:24 23 28.77
10/09/2026 16:23 25 28.76
10/09/2026 16:23 11 28.76
10/09/2026 16:23 1 28.76
10/09/2026 16:23 35 28.75
10/09/2026 16:23 1 28.69
10/09/2026 16:23 40 28.71
10/09/2026 16:23 60 28.71
10/09/2026 16:23 7 28.72
10/09/2026 16:23 100 28.73
10/09/2026 16:23 13 28.73
10/09/2026 16:23 21 28.73
10/09/2026 16:23 45 28.73
10/09/2026 16:23 15 28.73
10/09/2026 16:23 40 28.73
10/09/2026 16:23 60 28.75
10/09/2026 16:23 34 28.83
10/09/2026 16:23 4 28.83
10/09/2026 16:23 1 28.83
10/09/2026 16:22 1 28.82
10/09/2026 16:22 26 28.83
10/09/2026 16:21 4 28.83
10/09/2026 16:21 4 28.83
10/09/2026 16:21 1 28.83
10/09/2026 16:21 36 28.82
10/09/2026 16:21 4 28.83
10/09/2026 16:20 100 28.83
10/09/2026 16:20 1 28.83
10/09/2026 16:20 5 28.90
10/09/2026 16:20 1 28.83
10/09/2026 16:19 2 28.83
10/09/2026 16:19 100 28.83
10/09/2026 16:19 1 28.90
10/09/2026 16:19 1 28.83
10/09/2026 16:18 6 28.83
10/09/2026 16:18 1 28.94
10/09/2026 16:17 22 28.94
10/09/2026 16:17 1 28.94
10/09/2026 16:16 1 28.94
10/09/2026 16:16 1 28.94
10/09/2026 16:16 11 28.94
10/09/2026 16:05 99 28.75
10/09/2026 16:05 9 28.825
10/09/2026 16:04 100 28.76
10/09/2026 16:04 1 28.74
10/09/2026 16:04 300 28.74
10/09/2026 16:04 1 28.75
10/09/2026 16:04 14 28.77
10/09/2026 16:04 10 28.77
10/09/2026 16:04 28 28.78
10/09/2026 16:04 28 28.79
10/09/2026 16:04 3 28.80
10/09/2026 16:04 706 28.80
10/09/2026 16:04 25 28.80
10/09/2026 16:04 50 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 131 28.83
10/09/2026 16:04 32 28.83
10/09/2026 16:04 5 28.83
10/09/2026 16:04 100 28.84
10/09/2026 16:04 29 28.82
10/09/2026 16:04 95 28.82
10/09/2026 16:04 5 28.82
10/09/2026 16:04 11 28.82
10/09/2026 16:04 5 28.82
10/09/2026 16:04 100 28.83
10/09/2026 16:04 40 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 80 28.82
10/09/2026 16:04 7 28.82
10/09/2026 16:04 3 28.82
10/09/2026 16:04 7 28.82
10/09/2026 16:04 230 28.82
10/09/2026 16:04 10 28.82
10/09/2026 16:04 5 28.83
10/09/2026 16:04 70 28.83
10/09/2026 16:04 10 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 100 28.83
10/09/2026 16:04 25 28.84
10/09/2026 16:04 100 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 41 28.84
10/09/2026 16:04 50 28.84
10/09/2026 16:04 200 28.86
10/09/2026 16:04 100 28.84
10/09/2026 16:04 100 28.82
10/09/2026 16:04 100 28.82
10/09/2026 16:04 10 28.82
10/09/2026 16:04 90 28.86
10/09/2026 16:04 10 28.86
10/09/2026 16:04 100 28.86
10/09/2026 16:04 10 28.82
10/09/2026 16:04 70 28.82
10/09/2026 16:04 1 28.87
10/09/2026 16:04 94 28.87
10/09/2026 16:04 5 28.87
10/09/2026 16:04 45 28.87
10/09/2026 16:04 110 28.76
10/09/2026 16:04 240 28.77
10/09/2026 16:04 10 28.77
10/09/2026 16:04 6 28.77
10/09/2026 16:04 55 28.87
10/09/2026 16:04 100 28.87
10/09/2026 16:04 100 28.87
10/09/2026 16:04 100 28.87
10/09/2026 16:04 33 28.86
10/09/2026 16:04 25 28.88
10/09/2026 16:04 121 28.86
10/09/2026 16:04 21 28.88
10/09/2026 16:04 100 28.88
10/09/2026 16:04 121 28.88
10/09/2026 16:04 60 28.86
10/09/2026 16:04 25 28.82
10/09/2026 16:04 25 28.82
10/09/2026 16:04 20 28.82
10/09/2026 16:04 10 28.86
10/09/2026 16:04 11 28.86
10/09/2026 16:04 100 28.93
10/09/2026 16:04 5 28.94
10/09/2026 16:04 21 28.94
10/09/2026 16:04 43 28.91
10/09/2026 16:04 100 28.93
10/09/2026 16:04 30 28.94
10/09/2026 16:04 2 28.94
10/09/2026 16:04 17 28.94
10/09/2026 16:04 2 28.94
10/09/2026 16:04 81 28.94
10/09/2026 16:04 17 28.97
10/09/2026 16:04 4 28.97
10/09/2026 16:03 22 28.97
10/09/2026 16:03 78 28.97
10/09/2026 16:02 241 29.02
10/09/2026 16:02 172 29.02
10/09/2026 16:02 18 29.02
10/09/2026 16:02 1144 29.02
10/09/2026 16:02 88 29.02
10/09/2026 16:02 12 29.02
10/09/2026 16:02 1 29.02
10/09/2026 16:02 6 29.02
10/09/2026 16:02 10 29.07
10/09/2026 16:02 6 29.05
10/09/2026 16:02 46 29.05
10/09/2026 16:02 46 29.05
10/09/2026 16:01 240 28.98
10/09/2026 16:01 28 28.99
10/09/2026 16:01 72 28.99
10/09/2026 16:01 16 29.01
10/09/2026 16:01 51 29.01
10/09/2026 16:01 1 29.02
10/09/2026 16:01 1 29.01
10/09/2026 16:01 8 28.97
10/09/2026 16:01 200 28.97
10/09/2026 16:01 100 28.97
10/09/2026 16:01 100 28.97
10/09/2026 16:01 278 28.97
10/09/2026 16:01 55 28.97
10/09/2026 16:01 95 28.97
10/09/2026 16:01 1 28.97
10/09/2026 16:01 3 28.97
10/09/2026 16:00 8 28.91
10/09/2026 16:00 1 28.97
10/09/2026 16:00 50 28.96
10/09/2026 16:00 30 28.98
10/09/2026 16:00 39 28.88
10/09/2026 16:00 8 28.98
10/09/2026 16:00 15 28.98
10/09/2026 16:00 10 28.98
10/09/2026 16:00 3 28.97
10/09/2026 15:58 10 28.97
10/09/2026 15:50 10 28.93
10/09/2026 15:49 100 28.96
10/09/2026 15:49 43 28.98
10/09/2026 15:49 11 29.02
10/09/2026 15:49 89 29.02
10/09/2026 15:49 86 29.04
10/09/2026 15:49 22 29.05
10/09/2026 15:49 3 29.05
10/09/2026 15:46 1 29.16
10/09/2026 15:46 2 29.11
10/09/2026 15:46 1 29.14
10/09/2026 15:46 95 29.04
10/09/2026 15:46 5 29.04
10/09/2026 15:44 148 28.89
10/09/2026 15:44 62 29.05
10/09/2026 15:44 70 29.05
10/09/2026 15:44 100 29.09
10/09/2026 15:44 273 29.09
10/09/2026 15:44 100 29.10
10/09/2026 15:44 10 29.15
10/09/2026 15:44 80 29.11
10/09/2026 15:44 100 29.11
10/09/2026 15:44 30 29.05
10/09/2026 15:44 100 29.05
10/09/2026 15:44 70 29.06
10/09/2026 15:44 30 29.06
10/09/2026 15:44 100 29.06
10/09/2026 15:44 70 29.06
10/09/2026 15:44 30 29.06
10/09/2026 15:44 100 29.06
10/09/2026 15:44 70 29.06
10/09/2026 15:44 30 29.06
10/09/2026 15:44 100 29.06
10/09/2026 15:44 70 29.07
10/09/2026 15:43 100 29.145
10/09/2026 15:43 25 29.145
10/09/2026 15:43 25 29.145
10/09/2026 15:43 4 29.12
10/09/2026 15:41 47 29.01
10/09/2026 15:41 1 29.00
10/09/2026 15:41 100 28.96
10/09/2026 15:41 100 28.96
10/09/2026 15:41 100 28.96
10/09/2026 15:41 45 28.96
10/09/2026 15:41 155 28.96
10/09/2026 15:40 10 28.95
10/09/2026 15:40 25 28.885
10/09/2026 15:39 4 28.88
10/09/2026 15:38 118 28.98
10/09/2026 15:38 63 28.96
10/09/2026 15:38 2 28.96
10/09/2026 15:37 7 28.94
10/09/2026 15:34 1 28.91
10/09/2026 15:34 2 28.95
10/09/2026 15:33 1 28.95
10/09/2026 15:33 1 28.95
10/09/2026 15:33 1 28.95
10/09/2026 15:33 1 28.95
10/09/2026 15:33 2 28.95
10/09/2026 15:31 78 28.65
10/09/2026 15:31 100 28.64
10/09/2026 15:31 52 28.64
10/09/2026 15:31 500 28.63
10/09/2026 15:31 100 28.63
10/09/2026 15:31 100 28.63
10/09/2026 15:30 35 28.60
10/09/2026 15:30 100 28.635
10/09/2026 15:30 50 28.60
10/09/2026 15:30 1 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 25 28.31
10/09/2026 15:30 43 28.31
10/09/2026 15:30 3033 28.31
10/09/2026 15:30 1 28.31