Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2453
+0.0098
(
+4.16% )
|
0.236
|
300 |
0.2459
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2453 |
| 08/14/2026 23:20 | � | 0.2453 |
| 08/14/2026 22:30 | � | 0.2453 |
| 08/14/2026 22:00 | � | 0.2453 |
| 08/14/2026 22:00 | 115 | 0.2453 |
| 08/14/2026 21:59 | 12 | 0.2456 |
| 08/14/2026 21:53 | 100 | 0.2456 |
| 08/14/2026 21:53 | 48 | 0.2456 |
| 08/14/2026 21:53 | 189 | 0.2456 |
| 08/14/2026 21:51 | 140 | 0.2431 |
| 08/14/2026 21:51 | 100 | 0.2431 |
| 08/14/2026 21:39 | 1 | 0.2387 |
| 08/14/2026 21:20 | 100 | 0.2404 |
| 08/14/2026 20:46 | 100 | 0.2403 |
| 08/14/2026 20:46 | 100 | 0.2403 |
| 08/14/2026 20:36 | 71 | 0.245 |
| 08/14/2026 20:36 | 86 | 0.2447 |
| 08/14/2026 20:18 | 100 | 0.2401 |
| 08/14/2026 20:05 | 1 | 0.242 |
| 08/14/2026 20:02 | 79 | 0.2447 |
| 08/14/2026 20:01 | 175 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:01 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 1 | 0.2425 |
| 08/14/2026 20:00 | 2 | 0.2425 |
| 08/14/2026 20:00 | 100 | 0.2434 |
| 08/14/2026 20:00 | 100 | 0.2447 |
| 08/14/2026 20:00 | 100 | 0.2447 |
| 08/14/2026 19:59 | 54 | 0.2447 |
| 08/14/2026 19:52 | 1 | 0.2447 |
| 08/14/2026 19:52 | 1 | 0.2447 |
| 08/14/2026 19:52 | 1 | 0.2447 |
| 08/14/2026 19:52 | 1 | 0.2447 |
| 08/14/2026 19:52 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:51 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:50 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:49 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 39 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 1 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:48 | 2 | 0.2447 |
| 08/14/2026 19:47 | 2 | 0.2447 |
| 08/14/2026 19:47 | 1 | 0.2447 |
| 08/14/2026 19:47 | 2 | 0.2447 |
| 08/14/2026 19:47 | 100 | 0.2447 |
| 08/14/2026 19:47 | 2 | 0.2447 |
| 08/14/2026 19:47 | 300 | 0.2447 |
| 08/14/2026 19:47 | 1100 | 0.2447 |
| 08/14/2026 19:47 | 2700 | 0.2447 |
| 08/14/2026 19:47 | 200 | 0.2447 |
| 08/14/2026 19:33 | 100 | 0.2418 |
| 08/14/2026 19:33 | 100 | 0.2418 |
| 08/14/2026 19:33 | 100 | 0.2418 |
| 08/14/2026 19:33 | 100 | 0.2418 |
| 08/14/2026 19:33 | 25 | 0.2418 |
| 08/14/2026 19:33 | 75 | 0.2418 |
| 08/14/2026 19:33 | 25 | 0.2418 |
| 08/14/2026 19:33 | 75 | 0.2418 |
| 08/14/2026 19:33 | 72 | 0.2435 |
| 08/14/2026 19:33 | 75 | 0.2418 |
| 08/14/2026 19:25 | 500 | 0.243 |
| 08/14/2026 19:14 | 25 | 0.2422 |
| 08/14/2026 19:14 | 75 | 0.2423 |
| 08/14/2026 18:57 | 475 | 0.2447 |
| 08/14/2026 18:54 | 317 | 0.244 |
| 08/14/2026 18:46 | 100 | 0.2402 |
| 08/14/2026 18:41 | 100 | 0.236 |
| 08/14/2026 18:41 | 300 | 0.2392 |
| 08/14/2026 18:21 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2424 |
| 08/14/2026 18:20 | 2 | 0.2424 |
| 08/14/2026 18:20 | 3 | 0.2423 |
| 08/14/2026 18:20 | 3 | 0.2423 |
| 08/14/2026 18:17 | 2 | 0.2401 |
| 08/14/2026 18:17 | 100 | 0.2401 |
| 08/14/2026 18:17 | 198 | 0.2401 |
| 08/14/2026 18:17 | 100 | 0.2425 |
| 08/14/2026 18:03 | 500 | 0.2448 |
| 08/14/2026 18:00 | 75 | 0.2425 |
| 08/14/2026 17:34 | 1 | 0.2401 |
| 08/14/2026 17:32 | 1 | 0.2401 |
| 08/14/2026 17:32 | 6 | 0.244 |
| 08/14/2026 17:32 | 100 | 0.2425 |
| 08/14/2026 17:05 | 100 | 0.2376 |
| 08/14/2026 17:00 | 1 | 0.2376 |
| 08/14/2026 17:00 | 1 | 0.2376 |
| 08/14/2026 17:00 | 100 | 0.2376 |
| 08/14/2026 16:58 | 1 | 0.2376 |
| 08/14/2026 16:58 | 1 | 0.2376 |
| 08/14/2026 16:57 | 1 | 0.2376 |
| 08/14/2026 16:57 | 1 | 0.2376 |
| 08/14/2026 16:57 | 1 | 0.2352 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2376 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:56 | 1 | 0.2375 |
| 08/14/2026 16:53 | 75 | 0.2364 |
| 08/14/2026 16:50 | 100 | 0.2352 |
| 08/14/2026 16:34 | 1 | 0.2406 |
| 08/14/2026 16:34 | 262 | 0.245 |
| 08/14/2026 16:34 | 100 | 0.2406 |
| 08/14/2026 16:32 | 20 | 0.2378 |
| 08/14/2026 16:32 | 99 | 0.2359 |
| 08/14/2026 16:32 | 1 | 0.2359 |
| 08/14/2026 16:15 | 100 | 0.2356 |
| 08/14/2026 15:56 | 1 | 0.2468 |
| 08/14/2026 15:56 | 1 | 0.2468 |
| 08/14/2026 15:56 | 1 | 0.2468 |
| 08/14/2026 15:56 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.2468 |
| 08/14/2026 15:55 | 1 | 0.246 |
| 08/14/2026 15:54 | 200 | 0.2353 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:54 | 2 | 0.2468 |
| 08/14/2026 15:54 | 2 | 0.2468 |
| 08/14/2026 15:54 | 1 | 0.2468 |
| 08/14/2026 15:46 | 1 | 0.2468 |
| 08/14/2026 15:46 | 1 | 0.2468 |
| 08/14/2026 15:46 | 1 | 0.2468 |
| 08/14/2026 15:46 | 1 | 0.246 |
| 08/14/2026 15:30 | 145 | 0.247 |
| 08/14/2026 15:30 | 505 | 0.247 |