Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:16
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
35.33
-0.87 ( -2.40% )
35.44
70
35.465
28
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 88 35.46
04/04/2025 17:29 71 35.465
04/04/2025 17:29 76 35.47
04/04/2025 17:29 71 35.465
04/04/2025 17:29 71 35.47
04/04/2025 17:29 96 35.47
04/04/2025 17:29 90 35.47
04/04/2025 17:29 77 35.47
04/04/2025 17:29 65 35.475
04/04/2025 17:29 35 35.48
04/04/2025 17:29 71 35.48
04/04/2025 17:29 273 35.48
04/04/2025 17:29 11 35.49
04/04/2025 17:29 228 35.475
04/04/2025 17:29 221 35.475
04/04/2025 17:29 226 35.48
04/04/2025 17:29 187 35.49
04/04/2025 17:29 40 35.49
04/04/2025 17:29 116 35.49
04/04/2025 17:29 14 35.49
04/04/2025 17:29 155 35.495
04/04/2025 17:29 232 35.48
04/04/2025 17:29 20 35.49
04/04/2025 17:28 128 35.495
04/04/2025 17:28 138 35.495
04/04/2025 17:28 10 35.495
04/04/2025 17:28 140 35.49
04/04/2025 17:28 60 35.495
04/04/2025 17:28 74 35.49
04/04/2025 17:28 157 35.485
04/04/2025 17:28 221 35.485
04/04/2025 17:28 264 35.485
04/04/2025 17:28 93 35.495
04/04/2025 17:27 86 35.485
04/04/2025 17:27 91 35.48
04/04/2025 17:27 80 35.495
04/04/2025 17:27 80 35.495
04/04/2025 17:27 56 35.495
04/04/2025 17:27 209 35.485
04/04/2025 17:27 144 35.475
04/04/2025 17:27 158 35.48
04/04/2025 17:27 60 35.48
04/04/2025 17:27 93 35.48
04/04/2025 17:27 149 35.485
04/04/2025 17:27 8 35.48
04/04/2025 17:27 228 35.485
04/04/2025 17:27 78 35.485
04/04/2025 17:27 44 35.485
04/04/2025 17:27 156 35.48
04/04/2025 17:27 149 35.475
04/04/2025 17:27 76 35.475
04/04/2025 17:27 32 35.48
04/04/2025 17:27 76 35.48
04/04/2025 17:27 44 35.48
04/04/2025 17:27 158 35.48
04/04/2025 17:27 73 35.48
04/04/2025 17:27 76 35.48
04/04/2025 17:27 20 35.49
04/04/2025 17:27 18 35.49
04/04/2025 17:27 57 35.495
04/04/2025 17:27 319 35.485
04/04/2025 17:27 200 35.49
04/04/2025 17:27 98 35.495
04/04/2025 17:27 20 35.495
04/04/2025 17:27 77 35.485
04/04/2025 17:27 45 35.48
04/04/2025 17:27 101 35.48
04/04/2025 17:27 54 35.48
04/04/2025 17:27 2 35.485
04/04/2025 17:27 274 35.475
04/04/2025 17:27 145 35.48
04/04/2025 17:27 9 35.49
04/04/2025 17:27 280 35.49
04/04/2025 17:27 110 35.48
04/04/2025 17:27 247 35.48
04/04/2025 17:27 355 35.485
04/04/2025 17:26 151 35.49
04/04/2025 17:26 154 35.49
04/04/2025 17:26 46 35.49
04/04/2025 17:26 229 35.495
04/04/2025 17:26 150 35.49
04/04/2025 17:26 53 35.475
04/04/2025 17:26 135 35.505
04/04/2025 17:26 14 35.505
04/04/2025 17:26 50 35.505
04/04/2025 17:26 157 35.53
04/04/2025 17:26 314 35.53
04/04/2025 17:26 42 35.53
04/04/2025 17:25 115 35.535
04/04/2025 17:25 85 35.535
04/04/2025 17:25 92 35.535
04/04/2025 17:25 108 35.535
04/04/2025 17:25 61 35.545
04/04/2025 17:25 268 35.54
04/04/2025 17:25 27 35.535
04/04/2025 17:25 71 35.52
04/04/2025 17:25 83 35.525
04/04/2025 17:25 159 35.525
04/04/2025 17:25 14 35.53
04/04/2025 17:25 186 35.53
04/04/2025 17:25 175 35.535
04/04/2025 17:25 340 35.535
04/04/2025 17:25 24 35.53
04/04/2025 17:25 334 35.53
04/04/2025 17:25 32 35.535
04/04/2025 17:25 340 35.535
04/04/2025 17:25 153 35.525
04/04/2025 17:25 340 35.54
04/04/2025 17:25 54 35.535
04/04/2025 17:25 117 35.535
04/04/2025 17:25 170 35.535
04/04/2025 17:25 104 35.535
04/04/2025 17:25 471 35.545
04/04/2025 17:25 51 35.54
04/04/2025 17:25 340 35.54
04/04/2025 17:25 40 35.535
04/04/2025 17:25 58 35.54
04/04/2025 17:25 200 35.545
04/04/2025 17:25 181 35.54
04/04/2025 17:25 200 35.54
04/04/2025 17:25 315 35.535
04/04/2025 17:25 315 35.53
04/04/2025 17:25 12 35.535
04/04/2025 17:25 315 35.53
04/04/2025 17:25 73 35.53
04/04/2025 17:25 42 35.545
04/04/2025 17:25 19 35.545
04/04/2025 17:25 49 35.545
04/04/2025 17:25 26 35.545
04/04/2025 17:25 130 35.55
04/04/2025 17:25 6 35.55
04/04/2025 17:25 64 35.55
04/04/2025 17:24 174 35.58
04/04/2025 17:24 104 35.58
04/04/2025 17:24 70 35.575
04/04/2025 17:24 417 35.57
04/04/2025 17:24 104 35.56
04/04/2025 17:24 100 35.56
04/04/2025 17:24 40 35.555
04/04/2025 17:24 34 35.555
04/04/2025 17:24 113 35.555
04/04/2025 17:24 48 35.555
04/04/2025 17:24 58 35.555
04/04/2025 17:24 200 35.565
04/04/2025 17:24 184 35.56
04/04/2025 17:24 179 35.555
04/04/2025 17:24 172 35.555
04/04/2025 17:24 348 35.545
04/04/2025 17:24 200 35.54
04/04/2025 17:24 5 35.53
04/04/2025 17:24 11 35.535
04/04/2025 17:24 2 35.535
04/04/2025 17:24 66 35.535
04/04/2025 17:24 74 35.535
04/04/2025 17:24 153 35.545
04/04/2025 17:24 80 35.54
04/04/2025 17:24 73 35.54
04/04/2025 17:24 315 35.545
04/04/2025 17:24 45 35.55
04/04/2025 17:24 55 35.545
04/04/2025 17:23 186 35.55
04/04/2025 17:23 31 35.55
04/04/2025 17:23 117 35.555
04/04/2025 17:23 83 35.555
04/04/2025 17:23 69 35.56
04/04/2025 17:23 267 35.555
04/04/2025 17:23 200 35.555
04/04/2025 17:23 648 35.55
04/04/2025 17:23 100 35.55
04/04/2025 17:23 200 35.545
04/04/2025 17:23 29 35.58
04/04/2025 17:23 171 35.575
04/04/2025 17:23 185 35.57
04/04/2025 17:23 77 35.56
04/04/2025 17:23 147 35.56
04/04/2025 17:23 56 35.555
04/04/2025 17:23 349 35.55
04/04/2025 17:23 396 35.545
04/04/2025 17:22 205 35.545
04/04/2025 17:22 193 35.555
04/04/2025 17:22 429 35.55
04/04/2025 17:22 144 35.54
04/04/2025 17:22 6 35.54
04/04/2025 17:22 114 35.54
04/04/2025 17:22 80 35.54
04/04/2025 17:22 56 35.545
04/04/2025 17:22 200 35.54
04/04/2025 17:22 141 35.53
04/04/2025 17:22 276 35.54
04/04/2025 17:22 229 35.535
04/04/2025 17:22 180 35.535
04/04/2025 17:22 145 35.53
04/04/2025 17:22 124 35.53
04/04/2025 17:22 54 35.53
04/04/2025 17:22 200 35.51
04/04/2025 17:22 127 35.52
04/04/2025 17:22 200 35.51
04/04/2025 17:22 200 35.515
04/04/2025 17:22 572 35.51
04/04/2025 17:22 200 35.515
04/04/2025 17:22 320 35.52
04/04/2025 17:22 79 35.515
04/04/2025 17:22 121 35.515
04/04/2025 17:22 134 35.53
04/04/2025 17:22 212 35.515
04/04/2025 17:22 200 35.525
04/04/2025 17:22 200 35.52
04/04/2025 17:22 515 35.515
04/04/2025 17:22 385 35.535
04/04/2025 17:22 153 35.53
04/04/2025 17:22 116 35.525
04/04/2025 17:22 29 35.535
04/04/2025 17:22 296 35.535
04/04/2025 17:22 86 35.53
04/04/2025 17:22 25 35.525
04/04/2025 17:22 334 35.515
04/04/2025 17:22 16 35.52
04/04/2025 17:22 140 35.515
04/04/2025 17:22 76 35.525
04/04/2025 17:22 77 35.53
04/04/2025 17:22 180 35.515
04/04/2025 17:22 38 35.53
04/04/2025 17:22 275 35.53
04/04/2025 17:22 221 35.525
04/04/2025 17:22 200 35.52
04/04/2025 17:22 120 35.51
04/04/2025 17:22 56 35.52
04/04/2025 17:22 368 35.52
04/04/2025 17:22 368 35.515
04/04/2025 17:22 65 35.515
04/04/2025 17:22 152 35.505
04/04/2025 17:22 515 35.525
04/04/2025 17:21 211 35.535
04/04/2025 17:21 17 35.535
04/04/2025 17:21 219 35.54
04/04/2025 17:21 40 35.54
04/04/2025 17:21 133 35.54
04/04/2025 17:21 327 35.535
04/04/2025 17:21 4 35.525
04/04/2025 17:21 74 35.525
04/04/2025 17:21 31 35.545
04/04/2025 17:21 200 35.53
04/04/2025 17:21 153 35.54
04/04/2025 17:20 55 35.52
04/04/2025 17:20 70 35.515
04/04/2025 17:20 311 35.505
04/04/2025 17:20 54 35.505
04/04/2025 17:20 55 35.50
04/04/2025 17:20 200 35.495
04/04/2025 17:20 161 35.49
04/04/2025 17:20 161 35.49
04/04/2025 17:20 48 35.505
04/04/2025 17:20 24 35.505
04/04/2025 17:20 95 35.50
04/04/2025 17:20 205 35.495
04/04/2025 17:20 200 35.49
04/04/2025 17:19 57 35.505
04/04/2025 17:19 153 35.495
04/04/2025 17:19 200 35.515
04/04/2025 17:19 32 35.505
04/04/2025 17:19 130 35.515
04/04/2025 17:19 120 35.515
04/04/2025 17:19 470 35.515
04/04/2025 17:19 86 35.515
04/04/2025 17:19 244 35.515
04/04/2025 17:19 200 35.52
04/04/2025 17:19 128 35.525
04/04/2025 17:19 358 35.52
04/04/2025 17:19 354 35.515
04/04/2025 17:19 75 35.51
04/04/2025 17:19 315 35.51
04/04/2025 17:19 74 35.505
04/04/2025 17:19 126 35.505
04/04/2025 17:19 200 35.515
04/04/2025 17:19 313 35.505
04/04/2025 17:19 153 35.505
04/04/2025 17:19 200 35.51
04/04/2025 17:19 200 35.515
04/04/2025 17:19 200 35.51
04/04/2025 17:19 200 35.515
04/04/2025 17:19 403 35.53
04/04/2025 17:19 341 35.525
04/04/2025 17:19 300 35.525
04/04/2025 17:19 200 35.515
04/04/2025 17:19 34 35.525
04/04/2025 17:19 37 35.52
04/04/2025 17:19 114 35.52
04/04/2025 17:19 315 35.53
04/04/2025 17:19 315 35.525
04/04/2025 17:18 130 35.52
04/04/2025 17:18 153 35.52
04/04/2025 17:18 57 35.52
04/04/2025 17:18 130 35.53
04/04/2025 17:18 131 35.545
04/04/2025 17:18 101 35.54
04/04/2025 17:18 99 35.54
04/04/2025 17:18 94 35.535
04/04/2025 17:18 164 35.53
04/04/2025 17:18 199 35.55
04/04/2025 17:18 399 35.545
04/04/2025 17:18 200 35.535
04/04/2025 17:18 165 35.525
04/04/2025 17:18 129 35.54
04/04/2025 17:18 15 35.55
04/04/2025 17:18 200 35.545
04/04/2025 17:18 15 35.555
04/04/2025 17:18 165 35.54
04/04/2025 17:18 24 35.55
04/04/2025 17:18 53 35.565
04/04/2025 17:18 103 35.56
04/04/2025 17:18 50 35.56
04/04/2025 17:18 200 35.555
04/04/2025 17:18 178 35.545
04/04/2025 17:18 153 35.55
04/04/2025 17:18 2 35.555
04/04/2025 17:18 6 35.545
04/04/2025 17:18 194 35.545
04/04/2025 17:18 277 35.54
04/04/2025 17:18 192 35.535
04/04/2025 17:18 213 35.525
04/04/2025 17:18 127 35.52
04/04/2025 17:18 200 35.52
04/04/2025 17:18 399 35.535
04/04/2025 17:18 344 35.53
04/04/2025 17:17 200 35.535
04/04/2025 17:17 200 35.545
04/04/2025 17:17 399 35.545
04/04/2025 17:17 44 35.545
04/04/2025 17:17 94 35.545
04/04/2025 17:17 22 35.55
04/04/2025 17:17 40 35.54
04/04/2025 17:17 149 35.535
04/04/2025 17:17 36 35.54
04/04/2025 17:17 50 35.535
04/04/2025 17:17 22 35.535
04/04/2025 17:17 74 35.525
04/04/2025 17:17 305 35.515
04/04/2025 17:17 224 35.495
04/04/2025 17:17 200 35.50
04/04/2025 17:17 123 35.505
04/04/2025 17:16 69 35.50
04/04/2025 17:16 200 35.495
04/04/2025 17:16 72 35.50
04/04/2025 17:16 200 35.50
04/04/2025 17:16 71 35.51
04/04/2025 17:16 319 35.50
04/04/2025 17:16 152 35.495
04/04/2025 17:16 48 35.495
04/04/2025 17:16 31 35.505
04/04/2025 17:16 33 35.51
04/04/2025 17:16 285 35.505
04/04/2025 17:16 153 35.50
04/04/2025 17:16 90 35.51
04/04/2025 17:16 323 35.50
04/04/2025 17:16 52 35.51
04/04/2025 17:16 125 35.52
04/04/2025 17:16 6 35.52
04/04/2025 17:16 200 35.525
04/04/2025 17:16 248 35.535
04/04/2025 17:16 70 35.53
04/04/2025 17:15 41 35.515
04/04/2025 17:15 32 35.515
04/04/2025 17:15 70 35.505
04/04/2025 17:15 70 35.505
04/04/2025 17:15 293 35.50
04/04/2025 17:15 47 35.515
04/04/2025 17:15 112 35.52
04/04/2025 17:15 364 35.505
04/04/2025 17:15 153 35.51
04/04/2025 17:15 15 35.53
04/04/2025 17:15 200 35.525
04/04/2025 17:15 22 35.535
04/04/2025 17:15 170 35.535
04/04/2025 17:15 122 35.54
04/04/2025 17:15 31 35.54
04/04/2025 17:15 170 35.53
04/04/2025 17:15 64 35.53
04/04/2025 17:15 173 35.52
04/04/2025 17:15 27 35.52
04/04/2025 17:15 214 35.505
04/04/2025 17:15 153 35.51
04/04/2025 17:14 41 35.535
04/04/2025 17:14 200 35.535
04/04/2025 17:14 140 35.54
04/04/2025 17:14 200 35.55
04/04/2025 17:14 47 35.565
04/04/2025 17:14 155 35.555
04/04/2025 17:14 85 35.56
04/04/2025 17:14 79 35.56
04/04/2025 17:14 314 35.565
04/04/2025 17:14 57 35.575
04/04/2025 17:14 750 35.565
04/04/2025 17:14 16 35.58
04/04/2025 17:14 140 35.57
04/04/2025 17:14 84 35.57
04/04/2025 17:13 15 35.57
04/04/2025 17:13 200 35.56
04/04/2025 17:13 31 35.575
04/04/2025 17:13 314 35.565
04/04/2025 17:13 95 35.56
04/04/2025 17:13 18 35.555
04/04/2025 17:13 114 35.545
04/04/2025 17:13 14 35.55
04/04/2025 17:13 115 35.545
04/04/2025 17:13 50 35.555
04/04/2025 17:13 37 35.55
04/04/2025 17:13 19 35.545
04/04/2025 17:13 199 35.545
04/04/2025 17:13 33 35.56
04/04/2025 17:13 219 35.555
04/04/2025 17:13 162 35.565
04/04/2025 17:12 188 35.57
04/04/2025 17:12 75 35.575
04/04/2025 17:12 218 35.58
04/04/2025 17:12 65 35.58
04/04/2025 17:12 200 35.575
04/04/2025 17:12 200 35.58
04/04/2025 17:12 273 35.59
04/04/2025 17:12 277 35.585
04/04/2025 17:12 28 35.555
04/04/2025 17:12 120 35.54
04/04/2025 17:12 167 35.545
04/04/2025 17:12 234 35.56
04/04/2025 17:12 4 35.555
04/04/2025 17:12 299 35.555
04/04/2025 17:12 200 35.555
04/04/2025 17:12 210 35.565
04/04/2025 17:12 342 35.57
04/04/2025 17:12 229 35.565
04/04/2025 17:12 44 35.56
04/04/2025 17:12 200 35.565
04/04/2025 17:12 200 35.57
04/04/2025 17:12 153 35.555
04/04/2025 17:12 34 35.56
04/04/2025 17:12 25 35.56
04/04/2025 17:12 241 35.56
04/04/2025 17:12 153 35.565
04/04/2025 17:11 18 35.545
04/04/2025 17:11 144 35.55
04/04/2025 17:11 153 35.545
04/04/2025 17:11 153 35.54
04/04/2025 17:11 158 35.535
04/04/2025 17:11 252 35.525
04/04/2025 17:11 128 35.535
04/04/2025 17:11 522 35.53
04/04/2025 17:11 60 35.525
04/04/2025 17:11 69 35.52
04/04/2025 17:11 88 35.515
04/04/2025 17:11 128 35.515
04/04/2025 17:11 210 35.50
04/04/2025 17:10 111 35.515
04/04/2025 17:10 169 35.51
04/04/2025 17:10 248 35.53
04/04/2025 17:10 77 35.525
04/04/2025 17:10 153 35.525
04/04/2025 17:10 52 35.525
04/04/2025 17:10 108 35.515
04/04/2025 17:10 73 35.515
04/04/2025 17:10 70 35.52
04/04/2025 17:10 153 35.535
04/04/2025 17:10 170 35.525
04/04/2025 17:10 121 35.53
04/04/2025 17:10 121 35.525
04/04/2025 17:10 51 35.52
04/04/2025 17:10 153 35.51
04/04/2025 17:09 155 35.535
04/04/2025 17:09 53 35.545
04/04/2025 17:09 42 35.545
04/04/2025 17:09 137 35.55
04/04/2025 17:09 314 35.57
04/04/2025 17:09 61 35.565
04/04/2025 17:09 61 35.56
04/04/2025 17:08 66 35.55
04/04/2025 17:08 200 35.535
04/04/2025 17:08 61 35.53
04/04/2025 17:08 119 35.525
04/04/2025 17:08 153 35.52
04/04/2025 17:08 31 35.525
04/04/2025 17:08 296 35.52
04/04/2025 17:08 115 35.52
04/04/2025 17:08 119 35.53
04/04/2025 17:08 185 35.535
04/04/2025 17:08 272 35.52
04/04/2025 17:08 168 35.53
04/04/2025 17:08 302 35.54
04/04/2025 17:08 123 35.55
04/04/2025 17:07 67 35.555
04/04/2025 17:07 75 35.555
04/04/2025 17:07 146 35.565
04/04/2025 17:07 58 35.575
04/04/2025 17:07 200 35.57
04/04/2025 17:07 275 35.56
04/04/2025 17:07 190 35.555
04/04/2025 17:07 40 35.545
04/04/2025 17:07 194 35.545
04/04/2025 17:07 8 35.56
04/04/2025 17:07 44 35.56
04/04/2025 17:07 84 35.57
04/04/2025 17:07 206 35.565
04/04/2025 17:07 251 35.56
04/04/2025 17:07 197 35.55
04/04/2025 17:07 153 35.535
04/04/2025 17:07 140 35.53
04/04/2025 17:07 113 35.535
04/04/2025 17:06 53 35.535
04/04/2025 17:06 153 35.535
04/04/2025 17:06 19 35.535
04/04/2025 17:06 120 35.535
04/04/2025 17:06 110 35.535
04/04/2025 17:06 155 35.54
04/04/2025 17:06 52 35.565
04/04/2025 17:06 200 35.555
04/04/2025 17:06 71 35.555
04/04/2025 17:06 122 35.545
04/04/2025 17:06 150 35.56
04/04/2025 17:06 200 35.57
04/04/2025 17:06 18 35.57
04/04/2025 17:06 200 35.565
04/04/2025 17:06 250 35.565
04/04/2025 17:06 73 35.56
04/04/2025 17:06 153 35.555
04/04/2025 17:05 200 35.56
04/04/2025 17:05 84 35.555
04/04/2025 17:05 56 35.555
04/04/2025 17:05 159 35.55
04/04/2025 17:05 103 35.555
04/04/2025 17:05 200 35.56
04/04/2025 17:05 153 35.565
04/04/2025 17:05 10 35.57
04/04/2025 17:05 90 35.57
04/04/2025 17:05 353 35.58
04/04/2025 17:05 56 35.575
04/04/2025 17:05 284 35.595
04/04/2025 17:05 284 35.59
04/04/2025 17:05 31 35.585
04/04/2025 17:05 86 35.575
04/04/2025 17:05 200 35.57
04/04/2025 17:05 401 35.575
04/04/2025 17:05 483 35.585
04/04/2025 17:05 187 35.58
04/04/2025 17:05 444 35.58
04/04/2025 17:05 200 35.585
04/04/2025 17:05 200 35.60
04/04/2025 17:05 53 35.595
04/04/2025 17:05 22 35.59
04/04/2025 17:04 51 35.58
04/04/2025 17:04 151 35.565
04/04/2025 17:04 200 35.575
04/04/2025 17:04 771 35.575
04/04/2025 17:04 370 35.58
04/04/2025 17:04 151 35.585
04/04/2025 17:04 200 35.605
04/04/2025 17:04 151 35.605
04/04/2025 17:04 204 35.61
04/04/2025 17:04 200 35.605
04/04/2025 17:04 339 35.60
04/04/2025 17:04 42 35.58
04/04/2025 17:04 200 35.575
04/04/2025 17:04 53 35.57
04/04/2025 17:04 175 35.55
04/04/2025 17:04 151 35.555
04/04/2025 17:03 38 35.555
04/04/2025 17:03 70 35.555
04/04/2025 17:03 2 35.555
04/04/2025 17:03 52 35.555
04/04/2025 17:03 57 35.56
04/04/2025 17:03 13 35.555
04/04/2025 17:03 54 35.585
04/04/2025 17:03 384 35.585
04/04/2025 17:03 151 35.59
04/04/2025 17:03 299 35.595
04/04/2025 17:03 200 35.605
04/04/2025 17:03 35 35.61
04/04/2025 17:03 116 35.61
04/04/2025 17:02 151 35.60
04/04/2025 17:02 94 35.595
04/04/2025 17:02 236 35.59
04/04/2025 17:02 22 35.585
04/04/2025 17:01 34 35.57
04/04/2025 17:01 4 35.57
04/04/2025 17:01 2 35.57
04/04/2025 17:01 42 35.57
04/04/2025 17:01 80 35.57
04/04/2025 17:01 38 35.57
04/04/2025 17:01 296 35.575
04/04/2025 17:01 140 35.585
04/04/2025 17:01 435 35.58
04/04/2025 17:01 140 35.58
04/04/2025 17:01 465 35.585
04/04/2025 17:01 151 35.565
04/04/2025 17:01 239 35.52
04/04/2025 17:01 249 35.515
04/04/2025 17:01 20 35.51
04/04/2025 17:01 77 35.505
04/04/2025 17:01 56 35.495
04/04/2025 17:01 53 35.505
04/04/2025 17:01 110 35.495
04/04/2025 17:01 58 35.49
04/04/2025 17:01 464 35.475
04/04/2025 17:01 142 35.475
04/04/2025 17:01 204 35.47
04/04/2025 17:01 153 35.465
04/04/2025 17:01 15 35.475
04/04/2025 17:01 200 35.48
04/04/2025 17:00 3 35.495
04/04/2025 17:00 20 35.50
04/04/2025 17:00 200 35.495
04/04/2025 17:00 122 35.505
04/04/2025 17:00 90 35.50
04/04/2025 16:59 200 35.485
04/04/2025 16:59 200 35.49
04/04/2025 16:59 76 35.515
04/04/2025 16:59 119 35.51
04/04/2025 16:58 140 35.515
04/04/2025 16:58 52 35.52
04/04/2025 16:58 520 35.525
04/04/2025 16:58 205 35.535
04/04/2025 16:58 55 35.525
04/04/2025 16:57 99 35.505
04/04/2025 16:57 101 35.505
04/04/2025 16:57 151 35.51
04/04/2025 16:57 28 35.53
04/04/2025 16:57 148 35.525
04/04/2025 16:57 45 35.525
04/04/2025 16:57 117 35.51
04/04/2025 16:56 119 35.505
04/04/2025 16:56 20 35.505
04/04/2025 16:56 119 35.50
04/04/2025 16:56 20 35.50
04/04/2025 16:56 1 35.495
04/04/2025 16:56 37 35.495
04/04/2025 16:56 13 35.495
04/04/2025 16:56 307 35.485
04/04/2025 16:56 200 35.48
04/04/2025 16:56 288 35.48
04/04/2025 16:56 138 35.46
04/04/2025 16:56 78 35.46
04/04/2025 16:55 227 35.47
04/04/2025 16:55 51 35.50
04/04/2025 16:55 216 35.495
04/04/2025 16:55 200 35.485
04/04/2025 16:55 120 35.495
04/04/2025 16:55 14 35.49
04/04/2025 16:55 200 35.495
04/04/2025 16:55 3 35.49
04/04/2025 16:55 22 35.50
04/04/2025 16:55 158 35.49
04/04/2025 16:55 52 35.49
04/04/2025 16:54 277 35.50
04/04/2025 16:54 200 35.52
04/04/2025 16:54 231 35.52
04/04/2025 16:54 299 35.52
04/04/2025 16:54 426 35.525
04/04/2025 16:54 208 35.53
04/04/2025 16:54 42 35.535
04/04/2025 16:54 58 35.54
04/04/2025 16:54 180 35.55
04/04/2025 16:54 42 35.545
04/04/2025 16:54 23 35.55
04/04/2025 16:54 183 35.55
04/04/2025 16:54 42 35.555
04/04/2025 16:54 42 35.555
04/04/2025 16:54 14 35.56
04/04/2025 16:53 61 35.55
04/04/2025 16:53 59 35.565
04/04/2025 16:53 113 35.555
04/04/2025 16:53 127 35.55
04/04/2025 16:53 151 35.56
04/04/2025 16:53 57 35.535
04/04/2025 16:53 7 35.52
04/04/2025 16:53 54 35.525
04/04/2025 16:53 55 35.52
04/04/2025 16:53 69 35.515
04/04/2025 16:53 55 35.52
04/04/2025 16:52 200 35.52
04/04/2025 16:52 127 35.525
04/04/2025 16:52 215 35.50
04/04/2025 16:52 64 35.505
04/04/2025 16:52 2 35.50
04/04/2025 16:51 160 35.48
04/04/2025 16:51 102 35.425
04/04/2025 16:51 184 35.42
04/04/2025 16:51 128 35.41
04/04/2025 16:51 99 35.395
04/04/2025 16:51 69 35.405
04/04/2025 16:51 379 35.40
04/04/2025 16:51 200 35.395
04/04/2025 16:50 322 35.395
04/04/2025 16:50 16 35.40
04/04/2025 16:50 70 35.40
04/04/2025 16:50 63 35.41
04/04/2025 16:50 61 35.415
04/04/2025 16:49 200 35.41
04/04/2025 16:49 335 35.415
04/04/2025 16:49 200 35.405
04/04/2025 16:49 200 35.405
04/04/2025 16:49 152 35.41
04/04/2025 16:49 38 35.405
04/04/2025 16:49 56 35.405
04/04/2025 16:49 302 35.415
04/04/2025 16:49 38 35.42
04/04/2025 16:49 80 35.415
04/04/2025 16:48 150 35.425
04/04/2025 16:48 151 35.415
04/04/2025 16:48 178 35.425
04/04/2025 16:48 56 35.42
04/04/2025 16:48 146 35.415
04/04/2025 16:48 75 35.42
04/04/2025 16:48 75 35.415
04/04/2025 16:48 79 35.415
04/04/2025 16:48 35 35.415
04/04/2025 16:48 336 35.415
04/04/2025 16:48 63 35.41
04/04/2025 16:48 122 35.405
04/04/2025 16:48 214 35.40
04/04/2025 16:48 200 35.405
04/04/2025 16:47 194 35.41
04/04/2025 16:47 234 35.405
04/04/2025 16:47 31 35.40
04/04/2025 16:47 6 35.40
04/04/2025 16:47 232 35.40
04/04/2025 16:47 144 35.405
04/04/2025 16:47 125 35.405
04/04/2025 16:47 71 35.41
04/04/2025 16:47 37 35.415
04/04/2025 16:47 200 35.425
04/04/2025 16:47 66 35.425
04/04/2025 16:47 54 35.425
04/04/2025 16:47 1790 35.42
04/04/2025 16:46 186 35.405
04/04/2025 16:46 66 35.41
04/04/2025 16:46 151 35.415
04/04/2025 16:46 18 35.435
04/04/2025 16:46 1 35.43
04/04/2025 16:46 109 35.435
04/04/2025 16:45 52 35.455
04/04/2025 16:45 200 35.445
04/04/2025 16:45 243 35.43
04/04/2025 16:45 176 35.44
04/04/2025 16:45 204 35.46
04/04/2025 16:45 69 35.465
04/04/2025 16:45 66 35.49
04/04/2025 16:44 99 35.515
04/04/2025 16:44 5 35.515
04/04/2025 16:44 27 35.515
04/04/2025 16:44 46 35.53
04/04/2025 16:44 254 35.525
04/04/2025 16:44 110 35.51
04/04/2025 16:44 27 35.505
04/04/2025 16:44 28 35.505
04/04/2025 16:44 200 35.505
04/04/2025 16:44 176 35.51
04/04/2025 16:44 399 35.51
04/04/2025 16:43 55 35.515
04/04/2025 16:43 198 35.50
04/04/2025 16:43 363 35.505
04/04/2025 16:43 526 35.51
04/04/2025 16:43 185 35.525
04/04/2025 16:43 200 35.525
04/04/2025 16:43 26 35.52
04/04/2025 16:43 21 35.52
04/04/2025 16:43 76 35.52
04/04/2025 16:43 180 35.54
04/04/2025 16:43 304 35.535
04/04/2025 16:43 244 35.535
04/04/2025 16:43 147 35.53
04/04/2025 16:43 190 35.52
04/04/2025 16:42 469 35.535
04/04/2025 16:42 158 35.54
04/04/2025 16:42 114 35.545
04/04/2025 16:42 162 35.545
04/04/2025 16:42 79 35.545
04/04/2025 16:42 200 35.54
04/04/2025 16:42 350 35.535
04/04/2025 16:42 14 35.55
04/04/2025 16:41 111 35.545
04/04/2025 16:41 297 35.535
04/04/2025 16:41 33 35.535
04/04/2025 16:41 200 35.54
04/04/2025 16:41 200 35.535
04/04/2025 16:41 33 35.535
04/04/2025 16:41 187 35.545
04/04/2025 16:41 99 35.545
04/04/2025 16:41 27 35.54
04/04/2025 16:41 60 35.535
04/04/2025 16:41 28 35.525
04/04/2025 16:41 129 35.52
04/04/2025 16:41 101 35.505
04/04/2025 16:41 187 35.50
04/04/2025 16:41 103 35.505
04/04/2025 16:41 38 35.51
04/04/2025 16:40 200 35.52
04/04/2025 16:40 203 35.505
04/04/2025 16:40 439 35.51
04/04/2025 16:40 72 35.515
04/04/2025 16:39 298 35.555
04/04/2025 16:39 200 35.55
04/04/2025 16:39 182 35.545
04/04/2025 16:39 268 35.565
04/04/2025 16:39 12 35.56
04/04/2025 16:39 54 35.56
04/04/2025 16:39 1 35.55
04/04/2025 16:39 199 35.55
04/04/2025 16:38 253 35.515
04/04/2025 16:38 700 35.52
04/04/2025 16:38 107 35.545
04/04/2025 16:38 180 35.54
04/04/2025 16:38 224 35.515
04/04/2025 16:38 161 35.505
04/04/2025 16:38 40 35.50
04/04/2025 16:38 8 35.495
04/04/2025 16:38 79 35.495
04/04/2025 16:38 381 35.49
04/04/2025 16:38 256 35.485
04/04/2025 16:38 182 35.49
04/04/2025 16:38 217 35.485
04/04/2025 16:38 355 35.475
04/04/2025 16:37 200 35.49
04/04/2025 16:37 216 35.50
04/04/2025 16:37 127 35.495
04/04/2025 16:37 26 35.49
04/04/2025 16:37 170 35.48
04/04/2025 16:37 28 35.48
04/04/2025 16:37 2 35.485
04/04/2025 16:37 127 35.48
04/04/2025 16:37 639 35.47
04/04/2025 16:36 153 35.455
04/04/2025 16:36 24 35.45
04/04/2025 16:36 18 35.45
04/04/2025 16:35 96 35.495
04/04/2025 16:35 103 35.49
04/04/2025 16:35 126 35.47
04/04/2025 16:35 204 35.465