Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:22
Geld
25.07.2025 - 17:29:56
Geld
Volumen 		Brief
25.07.2025 - 17:29:57
Brief
Volumen
43.87
+0.225 ( +0.52% )
43.805
237
43.82
29
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 161 43.81
07/25/2025 17:29 120 43.82
07/25/2025 17:29 170 43.81
07/25/2025 17:29 83 43.815
07/25/2025 17:29 398 43.825
07/25/2025 17:28 115 43.815
07/25/2025 17:28 213 43.835
07/25/2025 17:27 112 43.835
07/25/2025 17:27 55 43.83
07/25/2025 17:27 11 43.83
07/25/2025 17:26 177 43.835
07/25/2025 17:26 130 43.83
07/25/2025 17:26 104 43.83
07/25/2025 17:25 276 43.815
07/25/2025 17:25 46 43.82
07/25/2025 17:25 25 43.835
07/25/2025 17:25 55 43.82
07/25/2025 17:25 25 43.82
07/25/2025 17:25 26 43.82
07/25/2025 17:25 97 43.82
07/25/2025 17:25 17 43.82
07/25/2025 17:25 8 43.82
07/25/2025 17:25 72 43.83
07/25/2025 17:25 399 43.83
07/25/2025 17:25 13 43.835
07/25/2025 17:25 25 43.835
07/25/2025 17:25 25 43.835
07/25/2025 17:25 208 43.84
07/25/2025 17:24 26 43.82
07/25/2025 17:24 95 43.81
07/25/2025 17:24 56 43.815
07/25/2025 17:24 96 43.82
07/25/2025 17:24 286 43.83
07/25/2025 17:24 76 43.805
07/25/2025 17:24 21 43.81
07/25/2025 17:24 97 43.81
07/25/2025 17:24 117 43.815
07/25/2025 17:24 145 43.815
07/25/2025 17:24 262 43.815
07/25/2025 17:24 5 43.81
07/25/2025 17:24 103 43.82
07/25/2025 17:24 78 43.825
07/25/2025 17:23 21 43.84
07/25/2025 17:23 17 43.835
07/25/2025 17:23 144 43.835
07/25/2025 17:23 21 43.84
07/25/2025 17:23 35 43.84
07/25/2025 17:22 123 43.835
07/25/2025 17:22 28 43.83
07/25/2025 17:22 28 43.825
07/25/2025 17:21 20 43.82
07/25/2025 17:21 39 43.815
07/25/2025 17:21 112 43.805
07/25/2025 17:21 133 43.815
07/25/2025 17:20 53 43.815
07/25/2025 17:19 56 43.815
07/25/2025 17:19 117 43.815
07/25/2025 17:18 70 43.795
07/25/2025 17:18 10 43.795
07/25/2025 17:18 20 43.805
07/25/2025 17:18 20 43.80
07/25/2025 17:18 20 43.80
07/25/2025 17:18 20 43.80
07/25/2025 17:17 4 43.78
07/25/2025 17:17 97 43.79
07/25/2025 17:17 7 43.79
07/25/2025 17:17 30 43.80
07/25/2025 17:17 1 43.80
07/25/2025 17:17 10 43.80
07/25/2025 17:17 52 43.805
07/25/2025 17:17 191 43.81
07/25/2025 17:16 20 43.82
07/25/2025 17:16 195 43.815
07/25/2025 17:16 298 43.805
07/25/2025 17:15 49 43.83
07/25/2025 17:15 97 43.81
07/25/2025 17:15 110 43.81
07/25/2025 17:15 102 43.81
07/25/2025 17:15 409 43.815
07/25/2025 17:15 5 43.815
07/25/2025 17:14 52 43.805
07/25/2025 17:14 20 43.805
07/25/2025 17:13 13 43.78
07/25/2025 17:13 97 43.78
07/25/2025 17:13 40 43.80
07/25/2025 17:13 60 43.80
07/25/2025 17:13 131 43.80
07/25/2025 17:13 2 43.80
07/25/2025 17:13 66 43.795
07/25/2025 17:13 47 43.795
07/25/2025 17:12 16 43.78
07/25/2025 17:12 9 43.79
07/25/2025 17:12 200 43.79
07/25/2025 17:12 47 43.80
07/25/2025 17:11 125 43.795
07/25/2025 17:11 34 43.795
07/25/2025 17:11 509 43.80
07/25/2025 17:11 266 43.805
07/25/2025 17:11 295 43.81
07/25/2025 17:11 128 43.825
07/25/2025 17:10 32 43.765
07/25/2025 17:10 16 43.77
07/25/2025 17:10 26 43.78
07/25/2025 17:10 172 43.785
07/25/2025 17:09 9 43.79
07/25/2025 17:09 88 43.795
07/25/2025 17:09 40 43.795
07/25/2025 17:09 59 43.80
07/25/2025 17:09 2 43.80
07/25/2025 17:09 2 43.81
07/25/2025 17:09 46 43.82
07/25/2025 17:08 65 43.82
07/25/2025 17:07 55 43.815
07/25/2025 17:07 18 43.81
07/25/2025 17:07 77 43.80
07/25/2025 17:07 101 43.805
07/25/2025 17:07 18 43.805
07/25/2025 17:06 18 43.805
07/25/2025 17:06 23 43.805
07/25/2025 17:06 18 43.805
07/25/2025 17:06 96 43.80
07/25/2025 17:06 46 43.80
07/25/2025 17:06 101 43.805
07/25/2025 17:06 2 43.805
07/25/2025 17:06 101 43.81
07/25/2025 17:06 26 43.815
07/25/2025 17:06 97 43.82
07/25/2025 17:06 1 43.82
07/25/2025 17:06 14 43.835
07/25/2025 17:06 18 43.845
07/25/2025 17:06 197 43.84
07/25/2025 17:05 50 43.86
07/25/2025 17:05 101 43.85
07/25/2025 17:05 37 43.85
07/25/2025 17:05 96 43.855
07/25/2025 17:05 1 43.845
07/25/2025 17:04 30 43.83
07/25/2025 17:03 101 43.825
07/25/2025 17:01 79 43.83
07/25/2025 17:01 151 43.82
07/25/2025 17:01 34 43.835
07/25/2025 17:01 63 43.825
07/25/2025 17:01 97 43.835
07/25/2025 17:01 97 43.83
07/25/2025 17:01 45 43.82
07/25/2025 17:01 47 43.825
07/25/2025 17:01 52 43.82
07/25/2025 17:01 49 43.82
07/25/2025 17:00 50 43.805
07/25/2025 17:00 33 43.79
07/25/2025 17:00 18 43.795
07/25/2025 16:59 49 43.805
07/25/2025 16:58 23 43.805
07/25/2025 16:58 7 43.80
07/25/2025 16:58 23 43.80
07/25/2025 16:57 3 43.79
07/25/2025 16:57 95 43.79
07/25/2025 16:57 98 43.795
07/25/2025 16:57 2 43.81
07/25/2025 16:57 28 43.82
07/25/2025 16:57 34 43.81
07/25/2025 16:56 26 43.815
07/25/2025 16:56 36 43.82
07/25/2025 16:56 32 43.84
07/25/2025 16:56 47 43.82
07/25/2025 16:56 49 43.825
07/25/2025 16:56 26 43.835
07/25/2025 16:56 26 43.85
07/25/2025 16:55 76 43.865
07/25/2025 16:54 64 43.87
07/25/2025 16:54 33 43.865
07/25/2025 16:54 40 43.865
07/25/2025 16:54 126 43.86
07/25/2025 16:54 28 43.86
07/25/2025 16:54 5 43.86
07/25/2025 16:54 31 43.845
07/25/2025 16:54 31 43.83
07/25/2025 16:54 30 43.825
07/25/2025 16:53 62 43.81
07/25/2025 16:53 91 43.815
07/25/2025 16:53 51 43.815
07/25/2025 16:53 10 43.82
07/25/2025 16:53 5 43.825
07/25/2025 16:52 48 43.825
07/25/2025 16:52 32 43.795
07/25/2025 16:52 102 43.795
07/25/2025 16:52 92 43.80
07/25/2025 16:51 51 43.79
07/25/2025 16:51 55 43.79
07/25/2025 16:51 42 43.785
07/25/2025 16:51 45 43.77
07/25/2025 16:51 51 43.755
07/25/2025 16:51 94 43.755
07/25/2025 16:51 43 43.765
07/25/2025 16:50 35 43.765
07/25/2025 16:49 48 43.77
07/25/2025 16:48 48 43.765
07/25/2025 16:47 36 43.76
07/25/2025 16:46 20 43.77
07/25/2025 16:46 67 43.79
07/25/2025 16:46 30 43.785
07/25/2025 16:46 94 43.795
07/25/2025 16:46 41 43.78
07/25/2025 16:46 3 43.78
07/25/2025 16:46 72 43.78
07/25/2025 16:45 97 43.775
07/25/2025 16:45 97 43.77
07/25/2025 16:45 1 43.76
07/25/2025 16:45 130 43.76
07/25/2025 16:45 50 43.755
07/25/2025 16:45 216 43.75
07/25/2025 16:44 1 43.75
07/25/2025 16:44 96 43.745
07/25/2025 16:44 245 43.735
07/25/2025 16:44 73 43.725
07/25/2025 16:44 8 43.73
07/25/2025 16:44 61 43.73
07/25/2025 16:44 79 43.73
07/25/2025 16:44 46 43.72
07/25/2025 16:44 19 43.715
07/25/2025 16:44 61 43.73
07/25/2025 16:44 36 43.72
07/25/2025 16:43 51 43.70
07/25/2025 16:43 50 43.70
07/25/2025 16:43 88 43.705
07/25/2025 16:43 45 43.695
07/25/2025 16:41 115 43.695
07/25/2025 16:41 117 43.685
07/25/2025 16:40 188 43.685
07/25/2025 16:39 40 43.68
07/25/2025 16:39 26 43.685
07/25/2025 16:39 34 43.69
07/25/2025 16:39 6 43.70
07/25/2025 16:39 26 43.71
07/25/2025 16:38 86 43.71
07/25/2025 16:38 11 43.71
07/25/2025 16:38 40 43.71
07/25/2025 16:36 10 43.715
07/25/2025 16:36 38 43.72
07/25/2025 16:36 7 43.705
07/25/2025 16:35 16 43.715
07/25/2025 16:35 2 43.73
07/25/2025 16:35 20 43.74