Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:07
Geld
15.12.2025 - 17:29:57
Geld
Volumen 		Brief
15.12.2025 - 17:29:55
Brief
Volumen
38.335
-0.01 ( -0.03% )
38.52
160
38.535
92
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:30 154 38.525
12/15/2025 17:29 92 38.535
12/15/2025 17:29 52 38.525
12/15/2025 17:29 178 38.525
12/15/2025 17:29 56 38.52
12/15/2025 17:29 76 38.52
12/15/2025 17:28 110 38.505
12/15/2025 17:28 4 38.50
12/15/2025 17:27 172 38.49
12/15/2025 17:27 153 38.49
12/15/2025 17:27 137 38.48
12/15/2025 17:26 86 38.475
12/15/2025 17:26 9 38.485
12/15/2025 17:26 130 38.475
12/15/2025 17:26 135 38.475
12/15/2025 17:26 540 38.465
12/15/2025 17:26 120 38.465
12/15/2025 17:25 248 38.485
12/15/2025 17:25 132 38.48
12/15/2025 17:25 330 38.48
12/15/2025 17:25 44 38.47
12/15/2025 17:25 91 38.47
12/15/2025 17:25 102 38.47
12/15/2025 17:24 141 38.46
12/15/2025 17:24 19 38.47
12/15/2025 17:24 41 38.47
12/15/2025 17:24 25 38.47
12/15/2025 17:24 16 38.48
12/15/2025 17:24 173 38.48
12/15/2025 17:24 755 38.475
12/15/2025 17:24 13 38.485
12/15/2025 17:24 132 38.48
12/15/2025 17:23 150 38.47
12/15/2025 17:23 149 38.48
12/15/2025 17:23 258 38.47
12/15/2025 17:23 13 38.475
12/15/2025 17:23 46 38.48
12/15/2025 17:23 328 38.485
12/15/2025 17:23 13 38.49
12/15/2025 17:23 174 38.49
12/15/2025 17:23 33 38.49
12/15/2025 17:22 35 38.495
12/15/2025 17:22 187 38.495
12/15/2025 17:22 122 38.515
12/15/2025 17:22 500 38.515
12/15/2025 17:22 339 38.505
12/15/2025 17:22 627 38.52
12/15/2025 17:22 126 38.515
12/15/2025 17:22 249 38.51
12/15/2025 17:21 277 38.505
12/15/2025 17:21 134 38.51
12/15/2025 17:21 403 38.515
12/15/2025 17:21 679 38.525
12/15/2025 17:20 174 38.53
12/15/2025 17:20 283 38.525
12/15/2025 17:20 605 38.51
12/15/2025 17:20 145 38.515
12/15/2025 17:20 10 38.52
12/15/2025 17:20 168 38.525
12/15/2025 17:20 33 38.53
12/15/2025 17:20 3 38.52
12/15/2025 17:20 46 38.52
12/15/2025 17:18 490 38.52
12/15/2025 17:18 9 38.525
12/15/2025 17:17 165 38.515
12/15/2025 17:17 124 38.505
12/15/2025 17:17 39 38.505
12/15/2025 17:17 140 38.51
12/15/2025 17:16 132 38.515
12/15/2025 17:16 3 38.515
12/15/2025 17:16 7 38.51
12/15/2025 17:16 7 38.505
12/15/2025 17:16 15 38.505
12/15/2025 17:16 203 38.50
12/15/2025 17:15 117 38.495
12/15/2025 17:15 124 38.495
12/15/2025 17:15 33 38.49
12/15/2025 17:14 304 38.49
12/15/2025 17:14 163 38.49
12/15/2025 17:14 142 38.49
12/15/2025 17:14 66 38.48
12/15/2025 17:14 5 38.48
12/15/2025 17:14 42 38.48
12/15/2025 17:14 55 38.485
12/15/2025 17:14 188 38.49
12/15/2025 17:14 309 38.495
12/15/2025 17:14 12 38.505
12/15/2025 17:13 23 38.505
12/15/2025 17:13 135 38.50
12/15/2025 17:13 122 38.505
12/15/2025 17:13 131 38.505
12/15/2025 17:13 170 38.505
12/15/2025 17:13 16 38.515
12/15/2025 17:13 77 38.50
12/15/2025 17:13 60 38.505
12/15/2025 17:13 73 38.515
12/15/2025 17:13 16 38.52
12/15/2025 17:13 129 38.53
12/15/2025 17:13 62 38.525
12/15/2025 17:13 101 38.53
12/15/2025 17:12 171 38.525
12/15/2025 17:12 165 38.53
12/15/2025 17:12 21 38.53
12/15/2025 17:12 526 38.525
12/15/2025 17:12 8 38.52
12/15/2025 17:11 114 38.505
12/15/2025 17:11 10 38.505
12/15/2025 17:11 342 38.50
12/15/2025 17:10 174 38.495
12/15/2025 17:10 88 38.475
12/15/2025 17:10 64 38.475
12/15/2025 17:10 18 38.475
12/15/2025 17:10 24 38.475
12/15/2025 17:10 453 38.48
12/15/2025 17:10 162 38.485
12/15/2025 17:10 28 38.48
12/15/2025 17:09 132 38.46
12/15/2025 17:09 167 38.465
12/15/2025 17:09 10 38.48
12/15/2025 17:09 107 38.47
12/15/2025 17:09 72 38.465
12/15/2025 17:09 193 38.465
12/15/2025 17:09 84 38.46
12/15/2025 17:09 131 38.485
12/15/2025 17:09 133 38.48
12/15/2025 17:09 619 38.465
12/15/2025 17:09 13 38.465
12/15/2025 17:09 40 38.465
12/15/2025 17:09 692 38.46
12/15/2025 17:09 629 38.455
12/15/2025 17:08 7 38.45
12/15/2025 17:08 139 38.445
12/15/2025 17:08 130 38.435
12/15/2025 17:08 296 38.43
12/15/2025 17:07 80 38.435
12/15/2025 17:07 130 38.44
12/15/2025 17:07 113 38.44
12/15/2025 17:07 271 38.445
12/15/2025 17:07 9 38.455
12/15/2025 17:06 134 38.435
12/15/2025 17:06 54 38.425
12/15/2025 17:06 289 38.43
12/15/2025 17:06 385 38.425
12/15/2025 17:06 147 38.42
12/15/2025 17:05 25 38.405
12/15/2025 17:03 6 38.39
12/15/2025 17:03 33 38.39
12/15/2025 17:03 19 38.39
12/15/2025 17:03 167 38.395
12/15/2025 17:03 10 38.415
12/15/2025 17:03 129 38.41
12/15/2025 17:02 151 38.39
12/15/2025 17:01 63 38.385
12/15/2025 17:01 137 38.365
12/15/2025 17:01 1 38.37
12/15/2025 17:00 1 38.375
12/15/2025 17:00 31 38.375
12/15/2025 17:00 161 38.38
12/15/2025 17:00 125 38.375
12/15/2025 17:00 10 38.37
12/15/2025 17:00 3 38.37
12/15/2025 17:00 282 38.365
12/15/2025 17:00 134 38.36
12/15/2025 16:59 4 38.35
12/15/2025 16:58 76 38.34
12/15/2025 16:57 96 38.35
12/15/2025 16:57 155 38.345
12/15/2025 16:56 5 38.36
12/15/2025 16:56 10 38.36
12/15/2025 16:56 25 38.36
12/15/2025 16:56 76 38.36
12/15/2025 16:56 29 38.36
12/15/2025 16:55 87 38.365
12/15/2025 16:55 26 38.365
12/15/2025 16:55 402 38.36
12/15/2025 16:54 2 38.37
12/15/2025 16:54 19 38.365
12/15/2025 16:54 151 38.37
12/15/2025 16:53 32 38.385
12/15/2025 16:52 149 38.385
12/15/2025 16:52 6 38.39
12/15/2025 16:52 29 38.39
12/15/2025 16:51 88 38.40
12/15/2025 16:51 10 38.40
12/15/2025 16:51 21 38.40
12/15/2025 16:51 6 38.40
12/15/2025 16:51 6 38.40
12/15/2025 16:51 90 38.405
12/15/2025 16:51 10 38.425
12/15/2025 16:51 22 38.41
12/15/2025 16:51 3 38.41
12/15/2025 16:51 357 38.405
12/15/2025 16:51 25 38.40
12/15/2025 16:50 51 38.395
12/15/2025 16:49 88 38.395
12/15/2025 16:48 1 38.38
12/15/2025 16:48 149 38.365
12/15/2025 16:47 9 38.36
12/15/2025 16:47 12 38.36
12/15/2025 16:47 10 38.36
12/15/2025 16:47 8 38.355
12/15/2025 16:46 2 38.36
12/15/2025 16:45 16 38.37
12/15/2025 16:45 37 38.38
12/15/2025 16:45 79 38.38
12/15/2025 16:45 102 38.38
12/15/2025 16:44 65 38.37
12/15/2025 16:43 30 38.37
12/15/2025 16:43 4 38.37
12/15/2025 16:41 200 38.375
12/15/2025 16:41 138 38.37
12/15/2025 16:41 224 38.37
12/15/2025 16:41 159 38.36
12/15/2025 16:41 294 38.37
12/15/2025 16:41 167 38.35
12/15/2025 16:41 41 38.34
12/15/2025 16:41 96 38.34
12/15/2025 16:41 167 38.34
12/15/2025 16:41 142 38.335
12/15/2025 16:41 128 38.34
12/15/2025 16:41 6 38.34
12/15/2025 16:41 7 38.34
12/15/2025 16:41 26 38.34
12/15/2025 16:41 64 38.335
12/15/2025 16:40 35 38.33
12/15/2025 16:40 59 38.33
12/15/2025 16:40 94 38.33
12/15/2025 16:40 145 38.33
12/15/2025 16:40 22 38.325
12/15/2025 16:39 24 38.35
12/15/2025 16:39 214 38.345
12/15/2025 16:39 108 38.35
12/15/2025 16:39 18 38.365
12/15/2025 16:38 87 38.365
12/15/2025 16:38 55 38.37
12/15/2025 16:38 120 38.375
12/15/2025 16:38 8 38.39
12/15/2025 16:38 105 38.385
12/15/2025 16:38 94 38.375
12/15/2025 16:38 178 38.375
12/15/2025 16:37 231 38.365
12/15/2025 16:37 138 38.385
12/15/2025 16:37 154 38.38
12/15/2025 16:37 308 38.37
12/15/2025 16:37 10 38.37
12/15/2025 16:37 69 38.36
12/15/2025 16:37 36 38.355
12/15/2025 16:37 268 38.355
12/15/2025 16:36 375 38.375
12/15/2025 16:35 1 38.395
12/15/2025 16:35 64 38.41
12/15/2025 16:35 62 38.405
12/15/2025 16:35 162 38.41
12/15/2025 16:35 55 38.405
12/15/2025 16:35 130 38.40
12/15/2025 16:35 23 38.40
12/15/2025 16:35 8 38.40
12/15/2025 16:35 238 38.40