Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:36:25
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
38.885
-0.115 ( -0.29% )
38.90
112
38.92
662
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 1240 38.885
09/12/2025 17:35 105 38.885
09/12/2025 17:35 200 38.885
09/12/2025 17:35 230974 38.885
09/12/2025 17:29 3 38.90
09/12/2025 17:29 63 38.895
09/12/2025 17:29 420 38.89
09/12/2025 17:29 233 38.885
09/12/2025 17:29 68 38.88
09/12/2025 17:29 59 38.885
09/12/2025 17:29 108 38.885
09/12/2025 17:29 195 38.88
09/12/2025 17:28 111 38.885
09/12/2025 17:28 53 38.885
09/12/2025 17:28 140 38.885
09/12/2025 17:28 142 38.885
09/12/2025 17:28 35 38.885
09/12/2025 17:27 12 38.88
09/12/2025 17:26 163 38.885
09/12/2025 17:26 4 38.875
09/12/2025 17:26 91 38.875
09/12/2025 17:26 116 38.875
09/12/2025 17:26 116 38.88
09/12/2025 17:26 200 38.885
09/12/2025 17:26 141 38.885
09/12/2025 17:26 32 38.88
09/12/2025 17:26 17 38.88
09/12/2025 17:26 99 38.88
09/12/2025 17:26 21 38.88
09/12/2025 17:26 172 38.885
09/12/2025 17:26 28 38.885
09/12/2025 17:26 128 38.88
09/12/2025 17:26 116 38.88
09/12/2025 17:26 170 38.88
09/12/2025 17:26 100 38.88
09/12/2025 17:25 15 38.88
09/12/2025 17:25 111 38.88
09/12/2025 17:25 21 38.885
09/12/2025 17:25 41 38.89
09/12/2025 17:25 200 38.885
09/12/2025 17:25 53 38.89
09/12/2025 17:25 15 38.885
09/12/2025 17:25 23 38.88
09/12/2025 17:25 186 38.88
09/12/2025 17:25 24 38.88
09/12/2025 17:25 533 38.875
09/12/2025 17:25 200 38.88
09/12/2025 17:25 16 38.885
09/12/2025 17:25 52 38.885
09/12/2025 17:25 21 38.88
09/12/2025 17:24 185 38.88
09/12/2025 17:24 32 38.88
09/12/2025 17:24 269 38.88
09/12/2025 17:24 226 38.885
09/12/2025 17:24 165 38.895
09/12/2025 17:24 81 38.895
09/12/2025 17:24 116 38.90
09/12/2025 17:23 45 38.89
09/12/2025 17:23 50 38.895
09/12/2025 17:23 79 38.90
09/12/2025 17:23 2 38.90
09/12/2025 17:23 9 38.90
09/12/2025 17:23 33 38.90
09/12/2025 17:23 103 38.90
09/12/2025 17:22 122 38.905
09/12/2025 17:22 14 38.895
09/12/2025 17:22 190 38.90
09/12/2025 17:22 47 38.90
09/12/2025 17:22 332 38.905
09/12/2025 17:21 6 38.905
09/12/2025 17:21 234 38.905
09/12/2025 17:21 323 38.90
09/12/2025 17:21 251 38.90
09/12/2025 17:21 170 38.895
09/12/2025 17:21 331 38.89
09/12/2025 17:21 103 38.89
09/12/2025 17:21 26 38.89
09/12/2025 17:21 331 38.885
09/12/2025 17:21 55 38.885
09/12/2025 17:20 4 38.875
09/12/2025 17:20 30 38.875
09/12/2025 17:20 50 38.875
09/12/2025 17:20 269 38.86
09/12/2025 17:20 239 38.85
09/12/2025 17:20 23 38.86
09/12/2025 17:20 73 38.86
09/12/2025 17:20 10 38.85
09/12/2025 17:20 86 38.85
09/12/2025 17:18 65 38.84
09/12/2025 17:17 117 38.84
09/12/2025 17:16 65 38.85
09/12/2025 17:16 55 38.845
09/12/2025 17:16 76 38.845
09/12/2025 17:16 21 38.85
09/12/2025 17:16 179 38.85
09/12/2025 17:15 133 38.865
09/12/2025 17:14 126 38.855
09/12/2025 17:14 14 38.855
09/12/2025 17:14 9 38.855
09/12/2025 17:14 24 38.855
09/12/2025 17:14 408 38.855
09/12/2025 17:14 233 38.85
09/12/2025 17:14 60 38.855
09/12/2025 17:14 200 38.865
09/12/2025 17:14 10 38.87
09/12/2025 17:13 28 38.855
09/12/2025 17:13 10 38.845
09/12/2025 17:13 129 38.845
09/12/2025 17:13 310 38.845
09/12/2025 17:12 61 38.845
09/12/2025 17:10 71 38.87
09/12/2025 17:10 108 38.885
09/12/2025 17:10 256 38.88
09/12/2025 17:09 33 38.87
09/12/2025 17:07 106 38.875
09/12/2025 17:06 327 38.87
09/12/2025 17:05 12 38.87
09/12/2025 17:05 38 38.87
09/12/2025 17:05 49 38.875
09/12/2025 17:05 163 38.88
09/12/2025 17:04 63 38.885
09/12/2025 17:04 8 38.885
09/12/2025 17:04 7 38.885
09/12/2025 17:04 63 38.885
09/12/2025 17:04 15 38.885
09/12/2025 17:04 78 38.885
09/12/2025 17:04 85 38.885
09/12/2025 17:04 153 38.885
09/12/2025 17:04 28 38.885
09/12/2025 17:04 1 38.895
09/12/2025 17:04 31 38.895
09/12/2025 17:04 86 38.895
09/12/2025 17:04 2 38.89
09/12/2025 17:04 12 38.89
09/12/2025 17:00 104 38.875
09/12/2025 17:00 200 38.875
09/12/2025 17:00 140 38.87
09/12/2025 16:57 22 38.83
09/12/2025 16:56 224 38.865
09/12/2025 16:55 22 38.875
09/12/2025 16:55 518 38.875
09/12/2025 16:54 257 38.87
09/12/2025 16:54 3 38.875
09/12/2025 16:54 20 38.865
09/12/2025 16:54 8 38.865
09/12/2025 16:54 39 38.87
09/12/2025 16:54 4 38.87
09/12/2025 16:54 12 38.87
09/12/2025 16:54 299 38.875
09/12/2025 16:54 21 38.875
09/12/2025 16:54 200 38.88
09/12/2025 16:54 8 38.89
09/12/2025 16:54 309 38.895
09/12/2025 16:53 112 38.935
09/12/2025 16:53 173 38.93
09/12/2025 16:53 1 38.935
09/12/2025 16:53 14 38.935
09/12/2025 16:53 95 38.935
09/12/2025 16:52 73 38.93
09/12/2025 16:52 140 38.935
09/12/2025 16:52 204 38.94
09/12/2025 16:51 15 38.965
09/12/2025 16:51 76 38.98
09/12/2025 16:50 282 38.98
09/12/2025 16:50 159 38.98
09/12/2025 16:49 162 38.99
09/12/2025 16:49 49 38.985
09/12/2025 16:49 209 38.99
09/12/2025 16:49 153 38.97
09/12/2025 16:49 308 38.975
09/12/2025 16:48 23 38.97
09/12/2025 16:48 200 38.965
09/12/2025 16:48 79 38.955
09/12/2025 16:48 6 38.96
09/12/2025 16:48 300 38.96
09/12/2025 16:48 94 38.96
09/12/2025 16:48 205 38.965
09/12/2025 16:48 11 38.965
09/12/2025 16:46 9 38.94
09/12/2025 16:46 200 38.94
09/12/2025 16:45 33 38.95
09/12/2025 16:45 75 38.95
09/12/2025 16:45 316 38.935
09/12/2025 16:45 89 38.93
09/12/2025 16:45 84 38.93
09/12/2025 16:45 64 38.925
09/12/2025 16:45 84 38.91
09/12/2025 16:44 6 38.91
09/12/2025 16:44 39 38.91
09/12/2025 16:44 78 38.915
09/12/2025 16:44 48 38.92
09/12/2025 16:44 88 38.91
09/12/2025 16:44 122 38.915
09/12/2025 16:44 78 38.915
09/12/2025 16:43 200 38.925
09/12/2025 16:43 38 38.93
09/12/2025 16:43 55 38.925
09/12/2025 16:43 11 38.92
09/12/2025 16:43 200 38.915
09/12/2025 16:43 117 38.92
09/12/2025 16:43 90 38.93
09/12/2025 16:43 17 38.93
09/12/2025 16:43 17 38.93
09/12/2025 16:43 36 38.925
09/12/2025 16:43 17 38.93
09/12/2025 16:43 17 38.93
09/12/2025 16:43 17 38.93
09/12/2025 16:42 5 38.93
09/12/2025 16:42 19 38.93
09/12/2025 16:42 24 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 127 38.92
09/12/2025 16:42 52 38.92
09/12/2025 16:42 8 38.93
09/12/2025 16:42 10 38.935
09/12/2025 16:42 62 38.93
09/12/2025 16:42 288 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:42 12 38.92
09/12/2025 16:42 32 38.93
09/12/2025 16:42 32 38.93
09/12/2025 16:41 40 38.945
09/12/2025 16:41 315 38.945
09/12/2025 16:41 20 38.94
09/12/2025 16:41 117 38.935
09/12/2025 16:41 111 38.93
09/12/2025 16:41 21 38.935
09/12/2025 16:41 37 38.935
09/12/2025 16:41 57 38.925
09/12/2025 16:41 6 38.93
09/12/2025 16:41 9 38.93
09/12/2025 16:41 11 38.93
09/12/2025 16:41 6 38.93
09/12/2025 16:41 29 38.93
09/12/2025 16:41 32 38.93
09/12/2025 16:41 32 38.93
09/12/2025 16:41 25 38.92
09/12/2025 16:41 32 38.93
09/12/2025 16:41 32 38.93
09/12/2025 16:41 32 38.93
09/12/2025 16:41 200 38.935
09/12/2025 16:41 7 38.93
09/12/2025 16:41 200 38.93
09/12/2025 16:41 307 38.93
09/12/2025 16:41 309 38.925
09/12/2025 16:41 247 38.92
09/12/2025 16:41 120 38.92
09/12/2025 16:41 40 38.92
09/12/2025 16:41 20 38.905
09/12/2025 16:41 1 38.905
09/12/2025 16:41 6 38.905
09/12/2025 16:41 15 38.905
09/12/2025 16:41 57 38.91
09/12/2025 16:41 27 38.91
09/12/2025 16:41 31 38.91
09/12/2025 16:41 55 38.925
09/12/2025 16:41 168 38.91
09/12/2025 16:41 32 38.91
09/12/2025 16:41 32 38.91
09/12/2025 16:41 666 38.91
09/12/2025 16:41 129 38.905
09/12/2025 16:41 325 38.905
09/12/2025 16:41 1074 38.90
09/12/2025 16:40 160 38.91
09/12/2025 16:38 25 38.925
09/12/2025 16:38 36 38.915
09/12/2025 16:37 74 38.91
09/12/2025 16:37 8 38.905
09/12/2025 16:37 87 38.905