Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:05:59
Bid
07/04/2025 - 16:07:04
Bid
Volume 		Ask
07/04/2025 - 16:07:04
Ask
Volume
41.075
+0.195 ( +0.48% )
41.055
138
41.07
32
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 16:03 98 41.05
07/04/2025 16:03 137 41.055
07/04/2025 16:03 204 41.085
07/04/2025 16:03 82 41.085
07/04/2025 16:03 693 41.09
07/04/2025 16:01 1 41.095
07/04/2025 16:01 50 41.085
07/04/2025 16:00 54 41.085
07/04/2025 15:58 97 41.07
07/04/2025 15:58 220 41.035
07/04/2025 15:58 102 41.045
07/04/2025 15:58 56 41.06
07/04/2025 15:58 18 41.09
07/04/2025 15:58 155 41.10
07/04/2025 15:58 22 41.10
07/04/2025 15:58 131 41.10
07/04/2025 15:58 343 41.105
07/04/2025 15:58 599 41.11
07/04/2025 15:56 120 41.12
07/04/2025 15:55 104 41.105
07/04/2025 15:55 82 41.13
07/04/2025 15:55 65 41.13
07/04/2025 15:55 88 41.14
07/04/2025 15:55 104 41.17
07/04/2025 15:55 42 41.17
07/04/2025 15:52 145 41.175
07/04/2025 15:52 96 41.17
07/04/2025 15:52 12 41.16
07/04/2025 15:52 29 41.16
07/04/2025 15:51 100 41.17
07/04/2025 15:51 151 41.16
07/04/2025 15:51 24 41.165
07/04/2025 15:51 90 41.17
07/04/2025 15:50 10 41.135
07/04/2025 15:50 3 41.135
07/04/2025 15:49 56 41.155
07/04/2025 15:49 109 41.16
07/04/2025 15:49 17 41.175
07/04/2025 15:49 133 41.17
07/04/2025 15:49 35 41.17
07/04/2025 15:49 134 41.17
07/04/2025 15:49 146 41.16
07/04/2025 15:48 193 41.145
07/04/2025 15:48 132 41.15
07/04/2025 15:47 27 41.19
07/04/2025 15:47 37 41.195
07/04/2025 15:47 1 41.195
07/04/2025 15:46 18 41.165
07/04/2025 15:45 92 41.155
07/04/2025 15:45 103 41.17
07/04/2025 15:45 100 41.175
07/04/2025 15:45 72 41.18
07/04/2025 15:45 27 41.18
07/04/2025 15:45 132 41.19
07/04/2025 15:45 69 41.195
07/04/2025 15:45 104 41.20
07/04/2025 15:44 423 41.20
07/04/2025 15:44 350 41.205
07/04/2025 15:44 165 41.215
07/04/2025 15:44 246 41.205
07/04/2025 15:44 23 41.20
07/04/2025 15:44 103 41.185
07/04/2025 15:44 436 41.205
07/04/2025 15:44 156 41.21
07/04/2025 15:44 229 41.18
07/04/2025 15:44 97 41.185
07/04/2025 15:44 116 41.19
07/04/2025 15:44 97 41.195
07/04/2025 15:43 23 41.215
07/04/2025 15:43 56 41.205
07/04/2025 15:43 79 41.20
07/04/2025 15:43 19 41.195
07/04/2025 15:42 51 41.19
07/04/2025 15:42 156 41.18
07/04/2025 15:42 42 41.19
07/04/2025 15:42 42 41.195
07/04/2025 15:42 249 41.195
07/04/2025 15:42 357 41.20
07/04/2025 15:42 150 41.20
07/04/2025 15:42 179 41.205
07/04/2025 15:41 205 41.205
07/04/2025 15:41 40 41.205
07/04/2025 15:41 120 41.185
07/04/2025 15:41 4 41.14
07/04/2025 15:41 84 41.125
07/04/2025 15:41 28 41.125
07/04/2025 15:40 163 41.125
07/04/2025 15:40 57 41.12
07/04/2025 15:40 20 41.115
07/04/2025 15:40 25 41.11
07/04/2025 15:40 58 41.11
07/04/2025 15:40 19 41.095
07/04/2025 15:40 56 41.10
07/04/2025 15:40 379 41.10
07/04/2025 15:40 237 41.105
07/04/2025 15:40 163 41.125
07/04/2025 15:40 120 41.105
07/04/2025 15:40 133 41.11
07/04/2025 15:40 102 41.11
07/04/2025 15:40 238 41.09
07/04/2025 15:40 49 41.105
07/04/2025 15:40 57 41.115
07/04/2025 15:40 253 41.115
07/04/2025 15:40 277 41.105
07/04/2025 15:40 459 41.10
07/04/2025 15:40 644 41.095
07/04/2025 15:40 464 41.09
07/04/2025 15:40 367 41.09
07/04/2025 15:40 721 41.085
07/04/2025 15:40 362 41.08
07/04/2025 15:40 38 41.08
07/04/2025 15:40 778 41.075
07/04/2025 15:40 722 41.07
07/04/2025 15:40 351 41.065
07/04/2025 15:40 437 41.06
07/04/2025 15:40 39 41.055
07/04/2025 15:40 11 41.055
07/04/2025 15:40 30 41.055
07/04/2025 15:40 14 41.055
07/04/2025 15:40 57 41.055
07/04/2025 15:40 3 41.045
07/04/2025 15:40 155 41.05
07/04/2025 15:40 82 41.055
07/04/2025 15:39 46 41.06
07/04/2025 15:36 3 41.065
07/04/2025 15:35 233 41.06
07/04/2025 15:35 96 41.07
07/04/2025 15:35 3 41.08
07/04/2025 15:35 1 41.08
07/04/2025 15:34 194 41.085
07/04/2025 15:33 31 41.08
07/04/2025 15:33 1 41.07
07/04/2025 15:33 53 41.065
07/04/2025 15:33 103 41.05
07/04/2025 15:32 136 41.05
07/04/2025 15:31 49 41.055
07/04/2025 15:31 187 41.055
07/04/2025 15:31 185 41.045
07/04/2025 15:31 244 41.045
07/04/2025 15:31 150 41.045
07/04/2025 15:31 642 41.045
07/04/2025 15:31 52 41.06
07/04/2025 15:30 29 41.035
07/04/2025 15:29 24 41.04
07/04/2025 15:27 5 41.045
07/04/2025 15:27 5 41.04
07/04/2025 15:27 250 41.035
07/04/2025 15:27 53 41.02
07/04/2025 15:24 3 41.03
07/04/2025 15:24 15 41.025
07/04/2025 15:24 188 41.01
07/04/2025 15:24 105 41.02
07/04/2025 15:24 441 41.015
07/04/2025 15:23 4 41.03
07/04/2025 15:23 46 41.03
07/04/2025 15:22 233 41.03
07/04/2025 15:22 69 41.025
07/04/2025 15:22 53 41.025
07/04/2025 15:22 794 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 67 41.015
07/04/2025 15:22 49 41.015
07/04/2025 15:22 18 41.015
07/04/2025 15:22 18 41.015
07/04/2025 15:22 49 41.015
07/04/2025 15:19 284 41.025
07/04/2025 15:19 67 41.02
07/04/2025 15:19 86 41.02
07/04/2025 15:19 5 41.015
07/04/2025 15:19 22 41.015
07/04/2025 15:18 25 41.03
07/04/2025 15:18 15 41.03
07/04/2025 15:18 198 41.025
07/04/2025 15:18 37 41.025
07/04/2025 15:16 115 41.015
07/04/2025 15:16 53 41.025
07/04/2025 15:16 102 41.01
07/04/2025 15:16 105 41.015
07/04/2025 15:16 173 41.02
07/04/2025 15:15 9 41.025
07/04/2025 15:14 229 41.02
07/04/2025 15:14 624 41.005
07/04/2025 15:14 15 41.01
07/04/2025 15:13 16 41.015
07/04/2025 15:13 73 41.015
07/04/2025 15:13 21 41.005
07/04/2025 15:13 50 41.005
07/04/2025 15:13 2724 41.00
07/04/2025 15:13 1312 41.00
07/04/2025 15:12 12 40.995
07/04/2025 15:12 37 40.985
07/04/2025 15:12 100 41.00
07/04/2025 15:11 19 40.985
07/04/2025 15:09 390 40.965
07/04/2025 15:09 6 40.97
07/04/2025 15:09 36 40.98
07/04/2025 15:09 39 40.975
07/04/2025 15:08 3 40.965
07/04/2025 15:07 179 40.965
07/04/2025 15:07 14 40.96