Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:36
Bid
12/19/2025 - 17:29:55
Bid
Volume 		Ask
12/19/2025 - 17:29:59
Ask
Volume
38.74
+0.295 ( +0.77% )
38.815
50
38.83
134
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:39 200 38.74
12/19/2025 17:39 200 38.74
12/19/2025 17:39 200 38.74
12/19/2025 17:35 2553 38.74
12/19/2025 17:35 900974 38.74
12/19/2025 17:29 24 38.815
12/19/2025 17:29 86 38.82
12/19/2025 17:29 22 38.82
12/19/2025 17:29 108 38.805
12/19/2025 17:29 32 38.81
12/19/2025 17:29 51 38.81
12/19/2025 17:28 19 38.795
12/19/2025 17:28 48 38.795
12/19/2025 17:28 319 38.795
12/19/2025 17:28 289 38.80
12/19/2025 17:27 99 38.81
12/19/2025 17:27 4 38.80
12/19/2025 17:27 133 38.805
12/19/2025 17:26 292 38.81
12/19/2025 17:26 129 38.815
12/19/2025 17:26 167 38.82
12/19/2025 17:26 136 38.825
12/19/2025 17:26 279 38.82
12/19/2025 17:26 55 38.83
12/19/2025 17:26 99 38.83
12/19/2025 17:25 124 38.825
12/19/2025 17:25 306 38.825
12/19/2025 17:24 13 38.815
12/19/2025 17:24 259 38.82
12/19/2025 17:24 692 38.83
12/19/2025 17:24 127 38.815
12/19/2025 17:24 609 38.815
12/19/2025 17:23 65 38.82
12/19/2025 17:23 3 38.83
12/19/2025 17:23 36 38.83
12/19/2025 17:23 120 38.83
12/19/2025 17:22 205 38.835
12/19/2025 17:22 33 38.84
12/19/2025 17:22 80 38.84
12/19/2025 17:22 166 38.84
12/19/2025 17:21 34 38.845
12/19/2025 17:21 160 38.835
12/19/2025 17:20 178 38.825
12/19/2025 17:20 8 38.825
12/19/2025 17:20 26 38.82
12/19/2025 17:19 439 38.815
12/19/2025 17:19 4 38.815
12/19/2025 17:19 864 38.81
12/19/2025 17:19 40 38.81
12/19/2025 17:19 600 38.81
12/19/2025 17:19 338 38.81
12/19/2025 17:19 1 38.805
12/19/2025 17:17 439 38.805
12/19/2025 17:17 6 38.805
12/19/2025 17:17 1075 38.795
12/19/2025 17:17 186 38.795
12/19/2025 17:17 102 38.79
12/19/2025 17:17 85 38.785
12/19/2025 17:17 73 38.785
12/19/2025 17:17 363 38.785
12/19/2025 17:16 463 38.77
12/19/2025 17:16 98 38.775
12/19/2025 17:16 163 38.775
12/19/2025 17:15 2 38.79
12/19/2025 17:15 2 38.79
12/19/2025 17:15 2 38.79
12/19/2025 17:15 2 38.79
12/19/2025 17:14 3 38.79
12/19/2025 17:14 5 38.79
12/19/2025 17:14 8 38.775
12/19/2025 17:13 15 38.77
12/19/2025 17:13 20 38.77
12/19/2025 17:12 169 38.765
12/19/2025 17:12 353 38.745
12/19/2025 17:12 169 38.75
12/19/2025 17:12 89 38.755
12/19/2025 17:12 39 38.765
12/19/2025 17:12 39 38.77
12/19/2025 17:12 49 38.77
12/19/2025 17:12 39 38.77
12/19/2025 17:12 23 38.785
12/19/2025 17:12 39 38.775
12/19/2025 17:12 35 38.785
12/19/2025 17:12 101 38.775
12/19/2025 17:12 5 38.78
12/19/2025 17:12 46 38.795
12/19/2025 17:12 60 38.795
12/19/2025 17:12 62 38.78
12/19/2025 17:11 292 38.765
12/19/2025 17:11 156 38.765
12/19/2025 17:11 206 38.765
12/19/2025 17:10 27 38.755
12/19/2025 17:10 59 38.75
12/19/2025 17:10 265 38.755
12/19/2025 17:10 186 38.775
12/19/2025 17:09 168 38.745
12/19/2025 17:09 410 38.745
12/19/2025 17:09 235 38.74
12/19/2025 17:09 704 38.75
12/19/2025 17:08 211 38.74
12/19/2025 17:07 431 38.725
12/19/2025 17:07 375 38.73
12/19/2025 17:07 155 38.735
12/19/2025 17:07 80 38.74
12/19/2025 17:07 244 38.745
12/19/2025 17:07 92 38.745
12/19/2025 17:06 155 38.74
12/19/2025 17:06 19 38.74
12/19/2025 17:06 440 38.73
12/19/2025 17:06 10 38.74
12/19/2025 17:06 22 38.73
12/19/2025 17:06 26 38.73
12/19/2025 17:06 10 38.725
12/19/2025 17:06 7 38.725
12/19/2025 17:06 61 38.725
12/19/2025 17:06 300 38.725
12/19/2025 17:06 226 38.72
12/19/2025 17:06 300 38.72
12/19/2025 17:06 94 38.72
12/19/2025 17:06 902 38.715
12/19/2025 17:06 18 38.70
12/19/2025 17:05 187 38.69
12/19/2025 17:05 32 38.69
12/19/2025 17:05 303 38.695
12/19/2025 17:05 161 38.70
12/19/2025 17:04 42 38.71
12/19/2025 17:04 12 38.71
12/19/2025 17:04 153 38.71
12/19/2025 17:03 54 38.69
12/19/2025 17:02 157 38.705
12/19/2025 17:01 39 38.685
12/19/2025 17:00 70 38.68
12/19/2025 17:00 21 38.68
12/19/2025 17:00 400 38.68
12/19/2025 17:00 416 38.66
12/19/2025 17:00 218 38.665
12/19/2025 17:00 150 38.67
12/19/2025 16:59 130 38.675
12/19/2025 16:59 229 38.675
12/19/2025 16:59 275 38.68
12/19/2025 16:59 441 38.69
12/19/2025 16:59 10 38.70
12/19/2025 16:59 6 38.67
12/19/2025 16:59 46 38.665
12/19/2025 16:59 8 38.665
12/19/2025 16:59 59 38.665
12/19/2025 16:58 734 38.655
12/19/2025 16:58 218 38.655
12/19/2025 16:57 90 38.65
12/19/2025 16:57 155 38.66
12/19/2025 16:55 213 38.665
12/19/2025 16:55 116 38.67
12/19/2025 16:55 174 38.675
12/19/2025 16:54 79 38.675
12/19/2025 16:54 121 38.675
12/19/2025 16:54 61 38.675
12/19/2025 16:54 152 38.68
12/19/2025 16:53 2 38.68
12/19/2025 16:53 50 38.68
12/19/2025 16:53 305 38.68
12/19/2025 16:50 13 38.67
12/19/2025 16:50 11 38.67
12/19/2025 16:50 125 38.67
12/19/2025 16:49 434 38.66
12/19/2025 16:49 441 38.67
12/19/2025 16:49 125 38.65
12/19/2025 16:49 399 38.65
12/19/2025 16:49 10 38.645
12/19/2025 16:49 16 38.64
12/19/2025 16:49 262 38.63
12/19/2025 16:49 103 38.625
12/19/2025 16:49 300 38.625
12/19/2025 16:49 1 38.625
12/19/2025 16:49 102 38.625
12/19/2025 16:48 3 38.615
12/19/2025 16:47 161 38.625
12/19/2025 16:47 117 38.625
12/19/2025 16:47 420 38.64
12/19/2025 16:46 64 38.64
12/19/2025 16:46 3 38.635
12/19/2025 16:45 155 38.655
12/19/2025 16:44 200 38.65
12/19/2025 16:44 3 38.66
12/19/2025 16:43 225 38.675
12/19/2025 16:43 200 38.68
12/19/2025 16:43 114 38.685
12/19/2025 16:43 141 38.69
12/19/2025 16:43 136 38.69
12/19/2025 16:41 255 38.705
12/19/2025 16:41 154 38.71
12/19/2025 16:40 440 38.725
12/19/2025 16:40 10 38.73
12/19/2025 16:40 7 38.715
12/19/2025 16:40 14 38.715
12/19/2025 16:40 261 38.715
12/19/2025 16:40 214 38.71
12/19/2025 16:40 13 38.71
12/19/2025 16:40 522 38.71
12/19/2025 16:40 571 38.705
12/19/2025 16:40 240 38.70
12/19/2025 16:40 441 38.705
12/19/2025 16:40 10 38.705
12/19/2025 16:40 60 38.705
12/19/2025 16:40 30 38.705
12/19/2025 16:40 10 38.705
12/19/2025 16:40 30 38.705
12/19/2025 16:40 122 38.705
12/19/2025 16:40 10 38.705
12/19/2025 16:40 147 38.685
12/19/2025 16:40 104 38.69
12/19/2025 16:40 54 38.685
12/19/2025 16:39 10 38.685
12/19/2025 16:39 128 38.68