Qiagen Rg
QGEN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:40:21
Bid
07/01/2025 - 21:40:20
Bid
Volume 		Ask
07/01/2025 - 21:40:20
Ask
Volume
48.235
+0.175 ( +0.36% )
48.25
100
48.28
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:40 19 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 1 48.25
07/01/2025 15:40 23 48.25
07/01/2025 15:40 95 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 4 48.25
07/01/2025 15:40 45 48.25
07/01/2025 15:40 33 48.25
07/01/2025 15:40 100 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 100 48.25
07/01/2025 15:40 45 48.26
07/01/2025 15:40 100 48.25
07/01/2025 15:40 5 48.25
07/01/2025 15:40 100 48.25
07/01/2025 15:40 6 48.25
07/01/2025 15:40 47 48.25
07/01/2025 15:40 49 48.25
07/01/2025 15:40 2 48.25
07/01/2025 15:40 6 48.25
07/01/2025 15:40 226 48.25
07/01/2025 15:40 120 48.25
07/01/2025 15:40 10 48.26
07/01/2025 15:40 3 48.2527
07/01/2025 15:40 50 48.26
07/01/2025 15:40 50 48.26
07/01/2025 15:40 31 48.26
07/01/2025 15:40 31 48.26
07/01/2025 15:39 28 48.27
07/01/2025 15:39 30 48.26
07/01/2025 15:39 50 48.26
07/01/2025 15:39 100 48.2489
07/01/2025 15:39 100 48.269
07/01/2025 15:39 10 48.26
07/01/2025 15:39 17 48.26
07/01/2025 15:39 400 48.26
07/01/2025 15:39 55 48.26
07/01/2025 15:39 1 48.26
07/01/2025 15:39 7 48.26
07/01/2025 15:39 10 48.26
07/01/2025 15:39 100 48.26
07/01/2025 15:39 39 48.26
07/01/2025 15:39 13 48.26
07/01/2025 15:39 6 48.26
07/01/2025 15:39 100 48.26
07/01/2025 15:39 1 48.27
07/01/2025 15:39 1 48.26
07/01/2025 15:39 1 48.26
07/01/2025 15:39 7 48.27
07/01/2025 15:39 21 48.26
07/01/2025 15:39 12 48.26
07/01/2025 15:39 1 48.26
07/01/2025 15:39 400 48.26
07/01/2025 15:39 84 48.26
07/01/2025 15:39 1 48.26
07/01/2025 15:39 12 48.26
07/01/2025 15:39 10 48.26
07/01/2025 15:39 4 48.26
07/01/2025 15:39 59 48.26
07/01/2025 15:39 31 48.26
07/01/2025 15:39 21 48.26
07/01/2025 15:39 100 48.26
07/01/2025 15:39 205 48.26
07/01/2025 15:39 100 48.26
07/01/2025 15:39 2 48.26
07/01/2025 15:39 1 48.26
07/01/2025 15:39 10 48.2502
07/01/2025 15:39 9 48.26
07/01/2025 15:39 100 48.25
07/01/2025 15:39 5 48.25
07/01/2025 15:39 4 48.24
07/01/2025 15:39 1 48.25
07/01/2025 15:39 100 48.25
07/01/2025 15:39 8 48.25
07/01/2025 15:39 52 48.249798
07/01/2025 15:39 31 48.25
07/01/2025 15:39 1 48.25
07/01/2025 15:39 70 48.25
07/01/2025 15:39 29 48.25
07/01/2025 15:39 38 48.2467
07/01/2025 15:39 38 48.2523
07/01/2025 15:39 13 48.2497
07/01/2025 15:39 1 48.26
07/01/2025 15:39 23 48.2505
07/01/2025 15:39 10 48.2464
07/01/2025 15:39 1 48.26
07/01/2025 15:39 9 48.26
07/01/2025 15:39 100 48.25
07/01/2025 15:39 44 48.2466
07/01/2025 15:38 1 48.25
07/01/2025 15:38 10 48.2486
07/01/2025 15:38 1 48.26
07/01/2025 15:38 100 48.2524
07/01/2025 15:38 1 48.25
07/01/2025 15:38 25 48.2508
07/01/2025 15:38 163 48.242
07/01/2025 15:38 10 48.249297
07/01/2025 15:38 1 48.26
07/01/2025 15:38 1 48.25
07/01/2025 15:38 100 48.259
07/01/2025 15:38 100 48.25
07/01/2025 15:38 10 48.2521
07/01/2025 15:38 100 48.25
07/01/2025 15:38 10 48.255
07/01/2025 15:38 1 48.255
07/01/2025 15:38 3 48.239
07/01/2025 15:38 10 48.255
07/01/2025 15:38 1 48.26
07/01/2025 15:38 100 48.25
07/01/2025 15:38 10 48.2524
07/01/2025 15:37 100 48.25
07/01/2025 15:37 2 48.25
07/01/2025 15:37 1 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 1 48.25
07/01/2025 15:37 30 48.25
07/01/2025 15:37 28 48.25
07/01/2025 15:37 8 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 39 48.25
07/01/2025 15:37 16 48.25
07/01/2025 15:37 79 48.25
07/01/2025 15:37 79 48.25
07/01/2025 15:37 105 48.25
07/01/2025 15:37 26 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 1 48.25
07/01/2025 15:37 72 48.2408
07/01/2025 15:37 1 48.235
07/01/2025 15:37 7 48.24
07/01/2025 15:37 28 48.24
07/01/2025 15:37 10 48.2535
07/01/2025 15:37 100 48.24
07/01/2025 15:37 10 48.235
07/01/2025 15:37 10 48.2504
07/01/2025 15:37 3 48.23
07/01/2025 15:37 20 48.2376
07/01/2025 15:37 100 48.22
07/01/2025 15:37 8 48.235
07/01/2025 15:37 100 48.23
07/01/2025 15:37 2 48.24
07/01/2025 15:37 77 48.23
07/01/2025 15:37 1 48.23
07/01/2025 15:37 20 48.23
07/01/2025 15:37 2 48.24
07/01/2025 15:37 5 48.24
07/01/2025 15:37 5 48.24
07/01/2025 15:37 5 48.24
07/01/2025 15:37 14 48.24
07/01/2025 15:37 20 48.235
07/01/2025 15:37 13 48.235
07/01/2025 15:37 25 48.24
07/01/2025 15:37 7 48.235
07/01/2025 15:37 111 48.24
07/01/2025 15:37 5 48.24
07/01/2025 15:37 24 48.25
07/01/2025 15:37 95 48.25
07/01/2025 15:37 6 48.25
07/01/2025 15:37 5 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 100 48.25
07/01/2025 15:37 76 48.25
07/01/2025 15:37 7 48.25
07/01/2025 15:37 24 48.25
07/01/2025 15:37 93 48.25
07/01/2025 15:37 93 48.25
07/01/2025 15:37 31 48.26
07/01/2025 15:37 28 48.26
07/01/2025 15:37 10 48.265
07/01/2025 15:37 10 48.2536
07/01/2025 15:37 2 48.265
07/01/2025 15:37 55 48.2394
07/01/2025 15:37 43 48.2536
07/01/2025 15:37 5 48.265
07/01/2025 15:37 5 48.265
07/01/2025 15:37 134 48.265
07/01/2025 15:37 12 48.265
07/01/2025 15:37 2 48.265
07/01/2025 15:36 100 48.265
07/01/2025 15:36 100 48.265
07/01/2025 15:36 20 48.265
07/01/2025 15:36 70 48.2364
07/01/2025 15:36 100 48.2398
07/01/2025 15:36 4 48.2364
07/01/2025 15:36 10 48.2441
07/01/2025 15:36 24 48.27
07/01/2025 15:36 100 48.28
07/01/2025 15:36 2 48.265
07/01/2025 15:36 57 48.2372
07/01/2025 15:36 11 48.27
07/01/2025 15:36 39 48.256091
07/01/2025 15:36 142 48.27
07/01/2025 15:36 38 48.27
07/01/2025 15:36 62 48.27
07/01/2025 15:36 38 48.27
07/01/2025 15:36 3 48.26
07/01/2025 15:36 100 48.26
07/01/2025 15:36 34 48.26
07/01/2025 15:36 44 48.26
07/01/2025 15:36 9 48.26
07/01/2025 15:36 1 48.26
07/01/2025 15:36 200 48.26
07/01/2025 15:36 100 48.25
07/01/2025 15:36 11 48.2362
07/01/2025 15:36 100 48.2338
07/01/2025 15:36 100 48.26
07/01/2025 15:36 7 48.25
07/01/2025 15:36 1 48.25
07/01/2025 15:36 49 48.25
07/01/2025 15:36 5 48.25
07/01/2025 15:36 100 48.25
07/01/2025 15:36 34 48.25
07/01/2025 15:36 100 48.25
07/01/2025 15:36 86 48.26
07/01/2025 15:36 2 48.26
07/01/2025 15:36 21 48.25
07/01/2025 15:36 50 48.26
07/01/2025 15:36 21 48.25
07/01/2025 15:36 1 48.25
07/01/2025 15:36 66 48.2492
07/01/2025 15:36 2 48.25
07/01/2025 15:36 100 48.2369
07/01/2025 15:36 100 48.2305
07/01/2025 15:36 41 48.2305
07/01/2025 15:36 9 48.2297
07/01/2025 15:35 100 48.237
07/01/2025 15:35 1 48.255
07/01/2025 15:35 28 48.25
07/01/2025 15:35 1 48.25
07/01/2025 15:35 2 48.25
07/01/2025 15:35 156 48.26
07/01/2025 15:35 100 48.25
07/01/2025 15:35 99 48.25
07/01/2025 15:35 100 48.25
07/01/2025 15:35 2 48.26
07/01/2025 15:35 3 48.26
07/01/2025 15:35 8 48.2325
07/01/2025 15:35 17 48.26
07/01/2025 15:35 200 48.255
07/01/2025 15:35 1 48.255
07/01/2025 15:35 20 48.2438
07/01/2025 15:35 4 48.2525
07/01/2025 15:35 8 48.25
07/01/2025 15:35 20 48.255
07/01/2025 15:35 12 48.25
07/01/2025 15:35 10 48.25
07/01/2025 15:35 2 48.25
07/01/2025 15:35 10 48.25
07/01/2025 15:35 10 48.25
07/01/2025 15:35 8 48.25
07/01/2025 15:35 12 48.25
07/01/2025 15:35 94 48.25
07/01/2025 15:35 24 48.25
07/01/2025 15:35 20 48.25
07/01/2025 15:35 19 48.25
07/01/2025 15:35 10 48.224889
07/01/2025 15:35 10 48.2248
07/01/2025 15:35 1 48.24
07/01/2025 15:35 9 48.24
07/01/2025 15:35 37 48.225
07/01/2025 15:35 91 48.24
07/01/2025 15:35 94 48.24
07/01/2025 15:35 51 48.24
07/01/2025 15:35 1 48.24
07/01/2025 15:35 27 48.24
07/01/2025 15:35 12 48.24
07/01/2025 15:35 200 48.24
07/01/2025 15:35 5 48.24
07/01/2025 15:35 22 48.24
07/01/2025 15:35 27 48.24
07/01/2025 15:35 100 48.23
07/01/2025 15:35 98 48.24
07/01/2025 15:35 1 48.24
07/01/2025 15:35 35 48.2178