Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:10
|
Bid
09/03/2025 -
17:40:33
|
Bid Volume |
Ask
09/03/2025 -
17:40:33
|
Ask Volume |
|---|---|---|---|---|
|
46.67
-0.25
(
-0.53% )
|
46.67
|
100 |
46.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:39 | 3 | 46.6509 |
| 09/03/2025 11:39 | 20 | 46.65 |
| 09/03/2025 11:39 | 58 | 46.6498 |
| 09/03/2025 11:39 | 99 | 46.66 |
| 09/03/2025 11:39 | 1 | 46.66 |
| 09/03/2025 11:39 | 8 | 46.65 |
| 09/03/2025 11:39 | 9 | 46.65 |
| 09/03/2025 11:39 | 569 | 46.65 |
| 09/03/2025 11:39 | 2769 | 46.65 |
| 09/03/2025 11:39 | 8675 | 46.65 |
| 09/03/2025 11:39 | 192 | 46.65 |
| 09/03/2025 11:39 | 100 | 46.65 |
| 09/03/2025 11:39 | 100 | 46.65 |
| 09/03/2025 11:39 | 4 | 46.65 |
| 09/03/2025 11:39 | 1 | 46.645 |
| 09/03/2025 11:39 | 4 | 46.645 |
| 09/03/2025 11:39 | 36 | 46.645 |
| 09/03/2025 11:39 | 4 | 46.645 |
| 09/03/2025 11:39 | 2 | 46.645 |
| 09/03/2025 11:39 | 2 | 46.645 |
| 09/03/2025 11:38 | 5 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 231 | 46.645 |
| 09/03/2025 11:38 | 26 | 46.6552 |
| 09/03/2025 11:38 | 46 | 46.65 |
| 09/03/2025 11:38 | 1674 | 46.65 |
| 09/03/2025 11:38 | 26 | 46.65 |
| 09/03/2025 11:38 | 20 | 46.6554 |
| 09/03/2025 11:38 | 75 | 46.65 |
| 09/03/2025 11:38 | 127 | 46.65 |
| 09/03/2025 11:38 | 6 | 46.65 |
| 09/03/2025 11:38 | 38 | 46.66 |
| 09/03/2025 11:38 | 23 | 46.6468 |
| 09/03/2025 11:38 | 75 | 46.66 |
| 09/03/2025 11:38 | 20 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 75 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 868 | 46.66 |
| 09/03/2025 11:38 | 351 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 82 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 20 | 46.665 |
| 09/03/2025 11:38 | 200 | 46.651 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 260 | 46.66 |
| 09/03/2025 11:38 | 80 | 46.66 |
| 09/03/2025 11:38 | 20 | 46.66 |
| 09/03/2025 11:38 | 20 | 46.66 |
| 09/03/2025 11:38 | 40 | 46.66 |
| 09/03/2025 11:38 | 8 | 46.66 |
| 09/03/2025 11:38 | 200 | 46.66 |
| 09/03/2025 11:38 | 42 | 46.66 |
| 09/03/2025 11:38 | 260 | 46.66 |
| 09/03/2025 11:38 | 60 | 46.66 |
| 09/03/2025 11:38 | 200 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 260 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.65 |
| 09/03/2025 11:38 | 146 | 46.66 |
| 09/03/2025 11:38 | 10 | 46.65 |
| 09/03/2025 11:38 | 3 | 46.66 |
| 09/03/2025 11:38 | 11 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 90 | 46.65 |
| 09/03/2025 11:38 | 985 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 732 | 46.65 |
| 09/03/2025 11:38 | 5 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.65 |
| 09/03/2025 11:38 | 10 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 75 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.66 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 600 | 46.64 |
| 09/03/2025 11:38 | 20 | 46.6254 |
| 09/03/2025 11:38 | 85 | 46.66 |
| 09/03/2025 11:38 | 15 | 46.66 |
| 09/03/2025 11:38 | 9 | 46.64 |
| 09/03/2025 11:38 | 2 | 46.66 |
| 09/03/2025 11:38 | 10 | 46.66 |
| 09/03/2025 11:38 | 10 | 46.66 |
| 09/03/2025 11:38 | 300 | 46.64 |
| 09/03/2025 11:38 | 73 | 46.66 |
| 09/03/2025 11:38 | 27 | 46.66 |
| 09/03/2025 11:38 | 28 | 46.66 |
| 09/03/2025 11:38 | 13 | 46.66 |
| 09/03/2025 11:38 | 10 | 46.65 |
| 09/03/2025 11:38 | 10 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.65 |
| 09/03/2025 11:38 | 32 | 46.65 |
| 09/03/2025 11:38 | 10 | 46.65 |
| 09/03/2025 11:38 | 500 | 46.64 |
| 09/03/2025 11:38 | 36 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 32 | 46.65 |
| 09/03/2025 11:38 | 32 | 46.65 |
| 09/03/2025 11:38 | 200 | 46.65 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 16 | 46.64 |
| 09/03/2025 11:38 | 14 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 2 | 46.64 |
| 09/03/2025 11:38 | 1 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 30 | 46.64 |
| 09/03/2025 11:38 | 20 | 46.64 |
| 09/03/2025 11:38 | 1 | 46.63 |
| 09/03/2025 11:38 | 1 | 46.63 |
| 09/03/2025 11:38 | 13 | 46.6557 |
| 09/03/2025 11:38 | 73 | 46.633 |
| 09/03/2025 11:38 | 1 | 46.63 |
| 09/03/2025 11:38 | 2 | 46.63 |
| 09/03/2025 11:38 | 1 | 46.6558 |
| 09/03/2025 11:38 | 20 | 46.7576 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.7317 |
| 09/03/2025 11:38 | 200 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 20 | 46.63 |
| 09/03/2025 11:38 | 41 | 46.63 |
| 09/03/2025 11:38 | 21 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 25 | 46.62 |
| 09/03/2025 11:38 | 25 | 46.62 |
| 09/03/2025 11:38 | 50 | 46.62 |
| 09/03/2025 11:38 | 25 | 46.62 |
| 09/03/2025 11:38 | 75 | 46.62 |
| 09/03/2025 11:38 | 14 | 46.62 |
| 09/03/2025 11:38 | 61 | 46.62 |
| 09/03/2025 11:38 | 39 | 46.62 |
| 09/03/2025 11:38 | 10 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 75 | 46.61 |
| 09/03/2025 11:38 | 1 | 46.62 |
| 09/03/2025 11:38 | 75 | 46.62 |
| 09/03/2025 11:38 | 25 | 46.62 |
| 09/03/2025 11:38 | 75 | 46.62 |
| 09/03/2025 11:38 | 25 | 46.62 |
| 09/03/2025 11:38 | 75 | 46.61 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.61 |
| 09/03/2025 11:38 | 25 | 46.61 |
| 09/03/2025 11:38 | 25 | 46.61 |
| 09/03/2025 11:38 | 100 | 46.6425 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 24 | 46.635 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 14 | 46.63 |
| 09/03/2025 11:38 | 75 | 46.63 |
| 09/03/2025 11:38 | 3 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 42 | 46.62 |
| 09/03/2025 11:38 | 46 | 46.62 |
| 09/03/2025 11:38 | 100 | 46.62 |
| 09/03/2025 11:38 | 16 | 46.62 |
| 09/03/2025 11:38 | 6 | 46.62 |
| 09/03/2025 11:38 | 1099 | 46.62 |
| 09/03/2025 11:38 | 1 | 46.62 |
| 09/03/2025 11:38 | 3 | 46.64 |
| 09/03/2025 11:38 | 11 | 46.64 |
| 09/03/2025 11:38 | 18 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 42 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 46 | 46.64 |
| 09/03/2025 11:38 | 16 | 46.645 |
| 09/03/2025 11:38 | 84 | 46.63 |
| 09/03/2025 11:38 | 75 | 46.64 |
| 09/03/2025 11:38 | 84 | 46.645 |
| 09/03/2025 11:38 | 6 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 57 | 46.64 |
| 09/03/2025 11:38 | 43 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.64 |
| 09/03/2025 11:38 | 27 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.6425 |
| 09/03/2025 11:38 | 87 | 46.635 |
| 09/03/2025 11:38 | 3 | 46.64 |
| 09/03/2025 11:38 | 2 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 3 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.63 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 30 | 46.63 |
| 09/03/2025 11:38 | 9 | 46.64 |
| 09/03/2025 11:38 | 18 | 46.645 |
| 09/03/2025 11:38 | 5 | 46.645 |
| 09/03/2025 11:38 | 5 | 46.645 |
| 09/03/2025 11:38 | 10 | 46.63 |
| 09/03/2025 11:38 | 200 | 46.63 |
| 09/03/2025 11:38 | 75 | 46.64 |
| 09/03/2025 11:38 | 10 | 46.64 |
| 09/03/2025 11:38 | 8 | 46.64 |
| 09/03/2025 11:38 | 100 | 46.645 |
| 09/03/2025 11:38 | 23 | 46.64 |
| 09/03/2025 11:38 | 23 | 46.645 |
| 09/03/2025 11:38 | 9 | 46.645 |
| 09/03/2025 11:38 | 57 | 46.645 |
| 09/03/2025 11:38 | 25 | 46.645 |
| 09/03/2025 11:38 | 77 | 46.645 |
| 09/03/2025 11:38 | 3 | 46.6451 |
| 09/03/2025 11:38 | 3 | 46.645 |
| 09/03/2025 11:38 | 1 | 46.645 |
| 09/03/2025 11:38 | 1 | 46.645 |
| 09/03/2025 11:38 | 1 | 46.645 |
| 09/03/2025 11:37 | 25 | 46.645 |
| 09/03/2025 11:37 | 25 | 46.645 |
| 09/03/2025 11:37 | 25 | 46.645 |
| 09/03/2025 11:37 | 25 | 46.645 |
| 09/03/2025 11:37 | 8 | 46.65 |
| 09/03/2025 11:37 | 58 | 46.65 |
| 09/03/2025 11:37 | 8 | 46.65 |
| 09/03/2025 11:37 | 10 | 46.65 |
| 09/03/2025 11:37 | 16 | 46.65 |
| 09/03/2025 11:37 | 84 | 46.65 |
| 09/03/2025 11:37 | 5 | 46.66 |
| 09/03/2025 11:37 | 100 | 46.66 |
| 09/03/2025 11:37 | 20 | 46.6503 |
| 09/03/2025 11:37 | 30 | 46.65 |
| 09/03/2025 11:37 | 24 | 46.6891 |
| 09/03/2025 11:37 | 61 | 46.65 |
| 09/03/2025 11:37 | 82 | 46.65 |
| 09/03/2025 11:37 | 738 | 46.65 |
| 09/03/2025 11:37 | 100 | 46.66 |
| 09/03/2025 11:37 | 8 | 46.66 |
| 09/03/2025 11:37 | 100 | 46.65 |
| 09/03/2025 11:37 | 72 | 46.65 |
| 09/03/2025 11:37 | 15 | 46.65 |
| 09/03/2025 11:37 | 1428 | 46.65 |
| 09/03/2025 11:37 | 749 | 46.65 |
| 09/03/2025 11:37 | 4275 | 46.65 |
| 09/03/2025 11:37 | 704 | 46.65 |
| 09/03/2025 11:37 | 75 | 46.65 |
| 09/03/2025 11:37 | 20 | 46.655 |
| 09/03/2025 11:37 | 7 | 46.66 |
| 09/03/2025 11:37 | 1000 | 46.66 |
| 09/03/2025 11:37 | 4 | 46.67 |
| 09/03/2025 11:37 | 2 | 46.67 |
| 09/03/2025 11:37 | 3 | 46.67 |
| 09/03/2025 11:37 | 10 | 46.67 |
| 09/03/2025 11:37 | 100 | 46.67 |
| 09/03/2025 11:37 | 1 | 46.67 |
| 09/03/2025 11:37 | 5 | 46.67 |
| 09/03/2025 11:37 | 11 | 46.67 |
| 09/03/2025 11:37 | 12 | 46.67 |
| 09/03/2025 11:37 | 1 | 46.68 |
| 09/03/2025 11:37 | 25 | 46.68 |
| 09/03/2025 11:37 | 25 | 46.68 |
| 09/03/2025 11:37 | 19 | 46.68 |
| 09/03/2025 11:37 | 100 | 46.68 |
| 09/03/2025 11:37 | 25 | 46.68 |
| 09/03/2025 11:37 | 75 | 46.68 |
| 09/03/2025 11:37 | 21 | 46.68 |
| 09/03/2025 11:37 | 1 | 46.68 |
| 09/03/2025 11:37 | 2 | 46.68 |
| 09/03/2025 11:37 | 1 | 46.68 |
| 09/03/2025 11:37 | 3 | 46.7897 |
| 09/03/2025 11:37 | 4 | 46.7897 |
| 09/03/2025 11:37 | 100 | 46.69 |
| 09/03/2025 11:37 | 7 | 46.69 |
| 09/03/2025 11:37 | 20 | 46.69 |
| 09/03/2025 11:37 | 80 | 46.69 |
| 09/03/2025 11:37 | 20 | 46.69 |
| 09/03/2025 11:37 | 100 | 46.69 |
| 09/03/2025 11:37 | 7 | 46.70 |
| 09/03/2025 11:37 | 141 | 46.70 |
| 09/03/2025 11:37 | 10 | 46.70 |
| 09/03/2025 11:37 | 100 | 46.70 |
| 09/03/2025 11:37 | 100 | 46.7386 |
| 09/03/2025 11:37 | 1 | 46.71 |
| 09/03/2025 11:37 | 2 | 46.71 |
| 09/03/2025 11:37 | 18 | 46.70 |
| 09/03/2025 11:37 | 20 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 14 | 46.71 |
| 09/03/2025 11:37 | 2 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 2 | 46.71 |
| 09/03/2025 11:37 | 4 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.71 |
| 09/03/2025 11:37 | 200 | 46.71 |
| 09/03/2025 11:37 | 18 | 46.71 |
| 09/03/2025 11:37 | 82 | 46.71 |
| 09/03/2025 11:37 | 100 | 46.70 |
| 09/03/2025 11:37 | 100 | 46.70 |
| 09/03/2025 11:37 | 1 | 46.70 |
| 09/03/2025 11:37 | 400 | 46.70 |
| 09/03/2025 11:37 | 54 | 46.70 |
| 09/03/2025 11:37 | 100 | 46.70 |
| 09/03/2025 11:37 | 99 | 46.70 |
| 09/03/2025 11:37 | 94 | 46.71 |
| 09/03/2025 11:37 | 6 | 46.708 |
| 09/03/2025 11:37 | 20 | 46.7452 |
| 09/03/2025 11:37 | 2 | 46.71 |
| 09/03/2025 11:37 | 3 | 46.71 |
| 09/03/2025 11:37 | 6 | 46.71 |
| 09/03/2025 11:37 | 2 | 46.705 |
| 09/03/2025 11:37 | 94 | 46.71 |
| 09/03/2025 11:37 | 75 | 46.71 |
| 09/03/2025 11:37 | 1 | 46.705 |
| 09/03/2025 11:36 | 18 | 46.705 |
| 09/03/2025 11:36 | 37 | 46.705 |
| 09/03/2025 11:36 | 1 | 46.705 |
| 09/03/2025 11:36 | 5 | 46.705 |
| 09/03/2025 11:36 | 100 | 46.71 |
| 09/03/2025 11:36 | 100 | 46.71 |
| 09/03/2025 11:36 | 100 | 46.71 |
| 09/03/2025 11:36 | 100 | 46.71 |
| 09/03/2025 11:36 | 100 | 46.71 |
| 09/03/2025 11:36 | 100 | 46.70 |
| 09/03/2025 11:36 | 100 | 46.7393 |
| 09/03/2025 11:36 | 1 | 46.73 |
| 09/03/2025 11:36 | 2 | 46.73 |
| 09/03/2025 11:36 | 22 | 46.7394 |
| 09/03/2025 11:36 | 100 | 46.73 |
| 09/03/2025 11:36 | 100 | 46.73 |
| 09/03/2025 11:36 | 5 | 46.73 |
| 09/03/2025 11:36 | 11 | 46.73 |
| 09/03/2025 11:36 | 100 | 46.73 |
| 09/03/2025 11:36 | 10 | 46.73 |
| 09/03/2025 11:36 | 5 | 46.73 |
| 09/03/2025 11:36 | 51 | 46.73 |
| 09/03/2025 11:36 | 10 | 46.73 |
| 09/03/2025 11:36 | 7 | 46.73 |
| 09/03/2025 11:36 | 1 | 46.73 |
| 09/03/2025 11:36 | 100 | 46.73 |
| 09/03/2025 11:36 | 100 | 46.73 |
| 09/03/2025 11:36 | 11 | 46.74 |
| 09/03/2025 11:36 | 3 | 46.745 |
| 09/03/2025 11:36 | 1 | 46.7772 |
| 09/03/2025 11:36 | 1 | 46.745 |
| 09/03/2025 11:36 | 25 | 46.7401 |
| 09/03/2025 11:36 | 3 | 46.7716 |
| 09/03/2025 11:36 | 40 | 46.75 |
| 09/03/2025 11:36 | 40 | 46.75 |
| 09/03/2025 11:36 | 50 | 46.75 |
| 09/03/2025 11:36 | 25 | 46.75 |
| 09/03/2025 11:36 | 75 | 46.75 |
| 09/03/2025 11:36 | 25 | 46.75 |
| 09/03/2025 11:36 | 75 | 46.75 |
| 09/03/2025 11:36 | 75 | 46.75 |
| 09/03/2025 11:36 | 100 | 46.75 |
| 09/03/2025 11:36 | 100 | 46.75 |
| 09/03/2025 11:36 | 12 | 46.75 |
| 09/03/2025 11:36 | 100 | 46.76 |
| 09/03/2025 11:36 | 50 | 46.78 |
| 09/03/2025 11:36 | 75 | 46.77 |
| 09/03/2025 11:36 | 100 | 46.76 |
| 09/03/2025 11:36 | 20 | 46.7932 |
| 09/03/2025 11:36 | 69 | 46.77 |
| 09/03/2025 11:36 | 66 | 46.77 |
| 09/03/2025 11:36 | 10 | 46.78 |
| 09/03/2025 11:36 | 200 | 46.78 |
| 09/03/2025 11:36 | 21 | 46.79 |
| 09/03/2025 11:36 | 29 | 46.79 |
| 09/03/2025 11:36 | 1 | 46.79 |
| 09/03/2025 11:36 | 49 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 18 | 46.79 |
| 09/03/2025 11:36 | 5 | 46.79 |
| 09/03/2025 11:36 | 3 | 46.79 |
| 09/03/2025 11:36 | 15 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 13 | 46.79 |
| 09/03/2025 11:36 | 46 | 46.79 |
| 09/03/2025 11:36 | 6 | 46.79 |
| 09/03/2025 11:36 | 3 | 46.79 |
| 09/03/2025 11:36 | 11 | 46.79 |
| 09/03/2025 11:36 | 14 | 46.79 |
| 09/03/2025 11:36 | 3 | 46.79 |
| 09/03/2025 11:36 | 8 | 46.79 |
| 09/03/2025 11:36 | 10 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 17 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 13 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 4 | 46.79 |
| 09/03/2025 11:36 | 22 | 46.80 |
| 09/03/2025 11:36 | 4 | 46.80 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 106 | 46.7999 |
| 09/03/2025 11:36 | 20 | 46.7903 |
| 09/03/2025 11:36 | 3 | 46.79 |
| 09/03/2025 11:36 | 46 | 46.80 |
| 09/03/2025 11:36 | 6 | 46.795 |
| 09/03/2025 11:36 | 13 | 46.80 |
| 09/03/2025 11:36 | 10 | 46.80 |
| 09/03/2025 11:36 | 15 | 46.80 |
| 09/03/2025 11:36 | 80 | 46.80 |
| 09/03/2025 11:36 | 12 | 46.80 |
| 09/03/2025 11:36 | 3 | 46.80 |
| 09/03/2025 11:36 | 48 | 46.80 |
| 09/03/2025 11:36 | 13 | 46.80 |
| 09/03/2025 11:36 | 40 | 46.80 |
| 09/03/2025 11:36 | 3 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.80 |
| 09/03/2025 11:36 | 11 | 46.80 |
| 09/03/2025 11:36 | 14 | 46.80 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 80 | 46.79 |
| 09/03/2025 11:36 | 700 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.795 |
| 09/03/2025 11:36 | 100 | 46.80 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.79 |
| 09/03/2025 11:36 | 4 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 80 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.795 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.80 |
| 09/03/2025 11:36 | 80 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.795 |
| 09/03/2025 11:36 | 90 | 46.80 |
| 09/03/2025 11:36 | 20 | 46.80 |
| 09/03/2025 11:36 | 90 | 46.80 |
| 09/03/2025 11:36 | 200 | 46.80 |
| 09/03/2025 11:36 | 17374 | 46.80 |
| 09/03/2025 11:36 | 10 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 8 | 46.79 |
| 09/03/2025 11:36 | 24 | 46.7911 |
| 09/03/2025 11:36 | 200 | 46.79 |
| 09/03/2025 11:36 | 200 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.78 |
| 09/03/2025 11:36 | 200 | 46.80 |
| 09/03/2025 11:36 | 79 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 821 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 1100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 6 | 46.79 |
| 09/03/2025 11:36 | 46 | 46.79 |
| 09/03/2025 11:36 | 1100 | 46.79 |
| 09/03/2025 11:36 | 8 | 46.79 |
| 09/03/2025 11:36 | 54 | 46.79 |
| 09/03/2025 11:36 | 54 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 1000 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 46 | 46.79 |
| 09/03/2025 11:36 | 54 | 46.79 |
| 09/03/2025 11:36 | 46 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 57 | 46.79 |
| 09/03/2025 11:36 | 27 | 46.8031 |
| 09/03/2025 11:36 | 16 | 46.79 |
| 09/03/2025 11:36 | 43 | 46.79 |
| 09/03/2025 11:36 | 57 | 46.79 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 43 | 46.79 |
| 09/03/2025 11:36 | 75 | 46.81 |
| 09/03/2025 11:36 | 53 | 46.79 |
| 09/03/2025 11:36 | 32 | 46.79 |
| 09/03/2025 11:36 | 6 | 46.79 |
| 09/03/2025 11:36 | 10 | 46.79 |
| 09/03/2025 11:36 | 47 | 46.79 |
| 09/03/2025 11:36 | 40 | 46.79 |
| 09/03/2025 11:36 | 22 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 6 | 46.79 |
| 09/03/2025 11:36 | 90 | 46.79 |
| 09/03/2025 11:36 | 22 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 20 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 10 | 46.79 |
| 09/03/2025 11:36 | 100 | 46.79 |
| 09/03/2025 11:36 | 2 | 46.79 |
| 09/03/2025 11:36 | 14 | 46.80 |
| 09/03/2025 11:36 | 50 | 46.80 |
| 09/03/2025 11:36 | 75 | 46.80 |
| 09/03/2025 11:36 | 34 | 46.80 |
| 09/03/2025 11:36 | 1 | 46.80 |
| 09/03/2025 11:36 | 1900 | 46.80 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 6 | 46.80 |
| 09/03/2025 11:36 | 75 | 46.80 |
| 09/03/2025 11:36 | 1 | 46.81 |
| 09/03/2025 11:36 | 6 | 46.81 |
| 09/03/2025 11:36 | 34 | 46.80 |
| 09/03/2025 11:36 | 75 | 46.81 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 14 | 46.81 |
| 09/03/2025 11:36 | 100 | 46.80 |
| 09/03/2025 11:36 | 200 | 46.80 |
| 09/03/2025 11:36 | 127 | 46.81 |
| 09/03/2025 11:36 | 75 | 46.81 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 100 | 46.80 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 50 | 46.81 |
| 09/03/2025 11:36 | 1 | 46.815 |
| 09/03/2025 11:36 | 10 | 46.82 |
| 09/03/2025 11:36 | 3 | 46.815 |
| 09/03/2025 11:35 | 14 | 46.8151 |
| 09/03/2025 11:35 | 10 | 46.81 |
| 09/03/2025 11:35 | 488 | 46.80 |
| 09/03/2025 11:35 | 2 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 75 | 46.81 |
| 09/03/2025 11:35 | 97 | 46.80 |
| 09/03/2025 11:35 | 7 | 46.80 |
| 09/03/2025 11:35 | 5 | 46.80 |
| 09/03/2025 11:35 | 35 | 46.8079 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 3 | 46.81 |
| 09/03/2025 11:35 | 200 | 46.811 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.82 |
| 09/03/2025 11:35 | 3200 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 10 | 46.81 |
| 09/03/2025 11:35 | 50 | 46.82 |
| 09/03/2025 11:35 | 127 | 46.82 |
| 09/03/2025 11:35 | 75 | 46.82 |
| 09/03/2025 11:35 | 10 | 46.82 |
| 09/03/2025 11:35 | 100 | 46.825 |
| 09/03/2025 11:35 | 10 | 46.83 |
| 09/03/2025 11:35 | 31 | 46.83 |
| 09/03/2025 11:35 | 25 | 46.825 |
| 09/03/2025 11:35 | 18 | 46.83 |
| 09/03/2025 11:35 | 20 | 46.83 |
| 09/03/2025 11:35 | 16 | 46.7567 |
| 09/03/2025 11:35 | 10 | 46.82 |
| 09/03/2025 11:35 | 20 | 46.82 |
| 09/03/2025 11:35 | 15 | 46.82 |
| 09/03/2025 11:35 | 10 | 46.82 |
| 09/03/2025 11:35 | 100 | 46.82 |
| 09/03/2025 11:35 | 37 | 46.815 |
| 09/03/2025 11:35 | 1 | 46.815 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 10 | 46.81 |
| 09/03/2025 11:35 | 2 | 46.81 |
| 09/03/2025 11:35 | 45 | 46.81 |
| 09/03/2025 11:35 | 10 | 46.81 |
| 09/03/2025 11:35 | 25 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.81 |
| 09/03/2025 11:35 | 21 | 46.81 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 14 | 46.80 |
| 09/03/2025 11:35 | 100 | 46.80 |
| 09/03/2025 11:35 | 10 | 46.80 |
| 09/03/2025 11:35 | 10 | 46.80 |
| 09/03/2025 11:35 | 3 | 46.80 |
| 09/03/2025 11:35 | 4 | 46.756 |
| 09/03/2025 11:35 | 1 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.79 |
| 09/03/2025 11:35 | 75 | 46.79 |
| 09/03/2025 11:35 | 44 | 46.79 |
| 09/03/2025 11:35 | 36 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.79 |
| 09/03/2025 11:35 | 75 | 46.79 |
| 09/03/2025 11:35 | 75 | 46.79 |
| 09/03/2025 11:35 | 10 | 46.79 |
| 09/03/2025 11:35 | 6 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.795 |
| 09/03/2025 11:35 | 8 | 46.79 |
| 09/03/2025 11:35 | 10 | 46.79 |
| 09/03/2025 11:35 | 5 | 46.79 |
| 09/03/2025 11:35 | 57 | 46.79 |
| 09/03/2025 11:35 | 43 | 46.79 |
| 09/03/2025 11:35 | 77 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 1 | 46.80 |
| 09/03/2025 11:35 | 20 | 46.7868 |
| 09/03/2025 11:35 | 3 | 46.79 |
| 09/03/2025 11:35 | 10 | 46.79 |
| 09/03/2025 11:35 | 6 | 46.79 |
| 09/03/2025 11:35 | 13 | 46.80 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 6 | 46.79 |
| 09/03/2025 11:35 | 94 | 46.79 |
| 09/03/2025 11:35 | 9 | 46.80 |
| 09/03/2025 11:35 | 20 | 46.795 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 2 | 46.79 |
| 09/03/2025 11:35 | 7 | 46.79 |
| 09/03/2025 11:35 | 57 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 60 | 46.79 |
| 09/03/2025 11:35 | 40 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 6 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.80 |
| 09/03/2025 11:35 | 61 | 46.786 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 6 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 60 | 46.79 |
| 09/03/2025 11:35 | 27 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.79 |
| 09/03/2025 11:35 | 500 | 46.79 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.7811 |
| 09/03/2025 11:35 | 30 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 70 | 46.78 |
| 09/03/2025 11:35 | 30 | 46.78 |
| 09/03/2025 11:35 | 70 | 46.78 |
| 09/03/2025 11:35 | 30 | 46.78 |
| 09/03/2025 11:35 | 70 | 46.78 |
| 09/03/2025 11:35 | 64 | 46.78 |
| 09/03/2025 11:35 | 36 | 46.78 |
| 09/03/2025 11:35 | 42 | 46.78 |
| 09/03/2025 11:35 | 22 | 46.78 |
| 09/03/2025 11:35 | 78 | 46.78 |
| 09/03/2025 11:35 | 76 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 12 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 40 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 88 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 60 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 94 | 46.79 |
| 09/03/2025 11:35 | 10 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.79 |
| 09/03/2025 11:35 | 10 | 46.79 |
| 09/03/2025 11:35 | 25 | 46.79 |
| 09/03/2025 11:35 | 47 | 46.78 |
| 09/03/2025 11:35 | 15 | 46.77 |
| 09/03/2025 11:35 | 80 | 46.78 |
| 09/03/2025 11:35 | 34 | 46.78 |
| 09/03/2025 11:35 | 58 | 46.78 |
| 09/03/2025 11:35 | 10 | 46.78 |
| 09/03/2025 11:35 | 12 | 46.78 |
| 09/03/2025 11:35 | 20 | 46.79 |
| 09/03/2025 11:35 | 40 | 46.79 |
| 09/03/2025 11:35 | 40 | 46.79 |
| 09/03/2025 11:35 | 20 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 12 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.79 |
| 09/03/2025 11:35 | 60 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 206 | 46.78 |
| 09/03/2025 11:35 | 127 | 46.78 |
| 09/03/2025 11:35 | 55 | 46.78 |
| 09/03/2025 11:35 | 2 | 46.78 |
| 09/03/2025 11:35 | 10 | 46.78 |
| 09/03/2025 11:35 | 40 | 46.78 |
| 09/03/2025 11:35 | 260 | 46.78 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 11 | 46.78 |
| 09/03/2025 11:35 | 150 | 46.78 |
| 09/03/2025 11:35 | 200 | 46.78 |
| 09/03/2025 11:35 | 150 | 46.78 |
| 09/03/2025 11:35 | 20 | 46.7697 |
| 09/03/2025 11:35 | 350 | 46.78 |
| 09/03/2025 11:35 | 10 | 46.77 |
| 09/03/2025 11:35 | 90 | 46.77 |
| 09/03/2025 11:35 | 10 | 46.77 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 200 | 46.76 |
| 09/03/2025 11:35 | 90 | 46.77 |
| 09/03/2025 11:35 | 10 | 46.77 |
| 09/03/2025 11:35 | 200 | 46.76 |
| 09/03/2025 11:35 | 10 | 46.76 |
| 09/03/2025 11:35 | 100 | 46.76 |
| 09/03/2025 11:35 | 12 | 46.75 |
| 09/03/2025 11:35 | 90 | 46.76 |
| 09/03/2025 11:35 | 10 | 46.76 |
| 09/03/2025 11:35 | 100 | 46.76 |
| 09/03/2025 11:35 | 90 | 46.77 |
| 09/03/2025 11:35 | 13 | 46.76 |
| 09/03/2025 11:35 | 13 | 46.76 |
| 09/03/2025 11:35 | 12 | 46.75 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 11 | 46.76 |
| 09/03/2025 11:35 | 47 | 46.7732 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 40 | 46.77 |
| 09/03/2025 11:35 | 60 | 46.77 |
| 09/03/2025 11:35 | 14 | 46.77 |
| 09/03/2025 11:35 | 10 | 46.77 |
| 09/03/2025 11:35 | 8 | 46.77 |
| 09/03/2025 11:35 | 8 | 46.775 |
| 09/03/2025 11:35 | 350 | 46.77 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 132 | 46.775 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 25 | 46.77 |
| 09/03/2025 11:35 | 100 | 46.78 |
| 09/03/2025 11:35 | 32 | 46.78 |
| 09/03/2025 11:35 | 32 | 46.78 |
| 09/03/2025 11:35 | 32 | 46.78 |
| 09/03/2025 11:35 | 32 | 46.78 |
| 09/03/2025 11:35 | 32 | 46.78 |
| 09/03/2025 11:35 | 4 | 46.77 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 9 | 46.77 |
| 09/03/2025 11:35 | 100 | 46.77 |
| 09/03/2025 11:35 | 350 | 46.77 |
| 09/03/2025 11:35 | 4700 | 46.77 |
| 09/03/2025 11:35 | 300 | 46.77 |
| 09/03/2025 11:35 | 3 | 46.78 |
| 09/03/2025 11:35 | 1 | 46.78 |
| 09/03/2025 11:35 | 11 | 46.77 |
| 09/03/2025 11:35 | 7 | 46.77 |
| 09/03/2025 11:35 | 10 | 46.77 |
| 09/03/2025 11:35 | 20 | 46.78 |
| 09/03/2025 11:35 | 7 | 46.78 |
| 09/03/2025 11:35 | 200 | 46.78 |
| 09/03/2025 11:34 | 20 | 46.785 |
| 09/03/2025 11:34 | 56 | 46.7655 |
| 09/03/2025 11:34 | 7 | 46.785 |
| 09/03/2025 11:34 | 2 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 20 | 46.78 |
| 09/03/2025 11:34 | 200 | 46.78 |
| 09/03/2025 11:34 | 80 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 600 | 46.78 |
| 09/03/2025 11:34 | 17 | 46.77 |
| 09/03/2025 11:34 | 11 | 46.77 |
| 09/03/2025 11:34 | 17 | 46.77 |
| 09/03/2025 11:34 | 28 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.7606 |
| 09/03/2025 11:34 | 28 | 46.78 |
| 09/03/2025 11:34 | 28 | 46.78 |
| 09/03/2025 11:34 | 14 | 46.77 |
| 09/03/2025 11:34 | 7 | 46.78 |
| 09/03/2025 11:34 | 14 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 400 | 46.78 |
| 09/03/2025 11:34 | 52 | 46.78 |
| 09/03/2025 11:34 | 4 | 46.78 |
| 09/03/2025 11:34 | 200 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 150 | 46.78 |
| 09/03/2025 11:34 | 80 | 46.78 |
| 09/03/2025 11:34 | 20 | 46.78 |
| 09/03/2025 11:34 | 400 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 20 | 46.78 |
| 09/03/2025 11:34 | 1 | 46.78 |
| 09/03/2025 11:34 | 2 | 46.78 |
| 09/03/2025 11:34 | 25 | 46.78 |
| 09/03/2025 11:34 | 200 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 25 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 200 | 46.76 |
| 09/03/2025 11:34 | 41 | 46.75 |
| 09/03/2025 11:34 | 25 | 46.75 |
| 09/03/2025 11:34 | 159 | 46.75 |
| 09/03/2025 11:34 | 41 | 46.75 |
| 09/03/2025 11:34 | 75 | 46.75 |
| 09/03/2025 11:34 | 25 | 46.75 |
| 09/03/2025 11:34 | 20 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.74 |
| 09/03/2025 11:34 | 75 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.74 |
| 09/03/2025 11:34 | 4 | 46.75 |
| 09/03/2025 11:34 | 25 | 46.75 |
| 09/03/2025 11:34 | 1 | 46.74 |
| 09/03/2025 11:34 | 75 | 46.74 |
| 09/03/2025 11:34 | 28 | 46.74 |
| 09/03/2025 11:34 | 26 | 46.74 |
| 09/03/2025 11:34 | 28 | 46.74 |
| 09/03/2025 11:34 | 14 | 46.75 |
| 09/03/2025 11:34 | 1 | 46.74 |
| 09/03/2025 11:34 | 36 | 46.7599 |
| 09/03/2025 11:34 | 19 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.74 |
| 09/03/2025 11:34 | 19 | 46.745 |
| 09/03/2025 11:34 | 75 | 46.74 |
| 09/03/2025 11:34 | 3 | 46.74 |
| 09/03/2025 11:34 | 75 | 46.74 |
| 09/03/2025 11:34 | 28 | 46.75 |
| 09/03/2025 11:34 | 26 | 46.75 |
| 09/03/2025 11:34 | 28 | 46.75 |
| 09/03/2025 11:34 | 30 | 46.74 |
| 09/03/2025 11:34 | 5 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.74 |
| 09/03/2025 11:34 | 75 | 46.75 |
| 09/03/2025 11:34 | 5 | 46.76 |
| 09/03/2025 11:34 | 200 | 46.76 |
| 09/03/2025 11:34 | 5000 | 46.76 |
| 09/03/2025 11:34 | 90 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 10 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 10 | 46.765 |
| 09/03/2025 11:34 | 10 | 46.75 |
| 09/03/2025 11:34 | 16 | 46.75 |
| 09/03/2025 11:34 | 11 | 46.735 |
| 09/03/2025 11:34 | 50 | 46.74 |
| 09/03/2025 11:34 | 40 | 46.75 |
| 09/03/2025 11:34 | 48 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 10 | 46.75 |
| 09/03/2025 11:34 | 11 | 46.74 |
| 09/03/2025 11:34 | 50 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.7791 |
| 09/03/2025 11:34 | 24 | 46.7776 |
| 09/03/2025 11:34 | 29 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 42 | 46.78 |
| 09/03/2025 11:34 | 1930 | 46.78 |
| 09/03/2025 11:34 | 783 | 46.78 |
| 09/03/2025 11:34 | 200 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 27 | 46.78 |
| 09/03/2025 11:34 | 1377 | 46.78 |
| 09/03/2025 11:34 | 84 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 157 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.79 |
| 09/03/2025 11:34 | 19 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.778 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 400 | 46.76 |
| 09/03/2025 11:34 | 28 | 46.7754 |
| 09/03/2025 11:34 | 81 | 46.77 |
| 09/03/2025 11:34 | 19 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.79 |
| 09/03/2025 11:34 | 863 | 46.79 |
| 09/03/2025 11:34 | 29 | 46.79 |
| 09/03/2025 11:34 | 1 | 46.77 |
| 09/03/2025 11:34 | 200 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 180 | 46.76 |
| 09/03/2025 11:34 | 81 | 46.76 |
| 09/03/2025 11:34 | 200 | 46.76 |
| 09/03/2025 11:34 | 2 | 46.76 |
| 09/03/2025 11:34 | 99 | 46.76 |
| 09/03/2025 11:34 | 34 | 46.79 |
| 09/03/2025 11:34 | 1 | 46.76 |
| 09/03/2025 11:34 | 48 | 46.77 |
| 09/03/2025 11:34 | 34 | 46.77 |
| 09/03/2025 11:34 | 16 | 46.77 |
| 09/03/2025 11:34 | 79 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 80 | 46.77 |
| 09/03/2025 11:34 | 66 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 769 | 46.79 |
| 09/03/2025 11:34 | 1029 | 46.79 |
| 09/03/2025 11:34 | 1492 | 46.79 |
| 09/03/2025 11:34 | 1 | 46.79 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 69 | 46.78 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 19 | 46.76 |
| 09/03/2025 11:34 | 1000 | 46.77 |
| 09/03/2025 11:34 | 82 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.7666 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.78 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 1 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.76 |
| 09/03/2025 11:34 | 16 | 46.76 |
| 09/03/2025 11:34 | 79 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.76 |
| 09/03/2025 11:34 | 3 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 59 | 46.76 |
| 09/03/2025 11:34 | 23 | 46.8035 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 43 | 46.76 |
| 09/03/2025 11:34 | 48 | 46.77 |
| 09/03/2025 11:34 | 25 | 46.77 |
| 09/03/2025 11:34 | 70 | 46.76 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 40 | 46.77 |
| 09/03/2025 11:34 | 97 | 46.765 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 35 | 46.77 |
| 09/03/2025 11:34 | 19 | 46.77 |
| 09/03/2025 11:34 | 56 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 3 | 46.77 |
| 09/03/2025 11:34 | 26 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 21 | 46.77 |
| 09/03/2025 11:34 | 13 | 46.77 |
| 09/03/2025 11:34 | 39 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 2 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 3 | 46.76 |
| 09/03/2025 11:34 | 7 | 46.77 |
| 09/03/2025 11:34 | 24 | 46.77 |
| 09/03/2025 11:34 | 17 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 12 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 72 | 46.80 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 59 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 18 | 46.765 |
| 09/03/2025 11:34 | 61 | 46.77 |
| 09/03/2025 11:34 | 49 | 46.76 |
| 09/03/2025 11:34 | 56 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 61 | 46.77 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 5 | 46.76 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 15 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 30 | 46.76 |
| 09/03/2025 11:34 | 2 | 46.76 |
| 09/03/2025 11:34 | 17 | 46.76 |
| 09/03/2025 11:34 | 56 | 46.76 |
| 09/03/2025 11:34 | 56 | 46.76 |
| 09/03/2025 11:34 | 200 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 36 | 46.77 |
| 09/03/2025 11:34 | 400 | 46.77 |
| 09/03/2025 11:34 | 1 | 46.77 |
| 09/03/2025 11:34 | 10 | 46.77 |
| 09/03/2025 11:34 | 10 | 46.77 |
| 09/03/2025 11:34 | 10 | 46.77 |
| 09/03/2025 11:34 | 56 | 46.76 |
| 09/03/2025 11:34 | 5 | 46.765 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 19 | 46.76 |
| 09/03/2025 11:34 | 53 | 46.76 |
| 09/03/2025 11:34 | 76 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 20 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 39 | 46.76 |
| 09/03/2025 11:34 | 61 | 46.76 |
| 09/03/2025 11:34 | 45 | 46.78 |
| 09/03/2025 11:34 | 200 | 46.77 |
| 09/03/2025 11:34 | 30 | 46.77 |
| 09/03/2025 11:34 | 99 | 46.765 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 24 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 1 | 46.765 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 12 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.76 |
| 09/03/2025 11:34 | 80 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.765 |
| 09/03/2025 11:34 | 1 | 46.81 |
| 09/03/2025 11:34 | 33 | 46.81 |
| 09/03/2025 11:34 | 66 | 46.79 |
| 09/03/2025 11:34 | 1 | 46.77 |
| 09/03/2025 11:34 | 550 | 46.81 |
| 09/03/2025 11:34 | 1040 | 46.81 |
| 09/03/2025 11:34 | 1542 | 46.81 |
| 09/03/2025 11:34 | 100 | 46.81 |
| 09/03/2025 11:34 | 1 | 46.80 |
| 09/03/2025 11:34 | 70 | 46.79 |
| 09/03/2025 11:34 | 100 | 46.77 |
| 09/03/2025 11:34 | 100 | 46.765 |
| 09/03/2025 11:34 | 24 | 46.76 |
| 09/03/2025 11:34 | 14 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 20 | 46.7447 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 36 | 46.75 |
| 09/03/2025 11:34 | 400 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.76 |
| 09/03/2025 11:34 | 25 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 45 | 46.76 |
| 09/03/2025 11:34 | 10 | 46.76 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 1 | 46.75 |
| 09/03/2025 11:34 | 21 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 10 | 46.75 |
| 09/03/2025 11:34 | 10 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 12 | 46.75 |
| 09/03/2025 11:34 | 100 | 46.75 |
| 09/03/2025 11:34 | 2 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 11 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 60 | 46.74 |
| 09/03/2025 11:34 | 48 | 46.74 |
| 09/03/2025 11:34 | 52 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 1 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 6 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 11 | 46.73 |
| 09/03/2025 11:34 | 600 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.7284 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 400 | 46.73 |
| 09/03/2025 11:34 | 350 | 46.73 |
| 09/03/2025 11:34 | 73 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 62 | 46.73 |
| 09/03/2025 11:34 | 50 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 25 | 46.73 |
| 09/03/2025 11:34 | 18 | 46.73 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 100 | 46.72 |
| 09/03/2025 11:34 | 300 | 46.73 |
| 09/03/2025 11:34 | 600 | 46.73 |
| 09/03/2025 11:34 | 20 | 46.7268 |
| 09/03/2025 11:34 | 78 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 127 | 46.73 |
| 09/03/2025 11:34 | 260 | 46.725 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 100 | 46.72 |
| 09/03/2025 11:34 | 62 | 46.72 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 200 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 7 | 46.73 |
| 09/03/2025 11:34 | 11 | 46.73 |
| 09/03/2025 11:34 | 25 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 17 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 89 | 46.73 |
| 09/03/2025 11:34 | 12 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 2 | 46.73 |
| 09/03/2025 11:34 | 54 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 7 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.73 |
| 09/03/2025 11:34 | 62 | 46.73 |
| 09/03/2025 11:34 | 21 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.735 |
| 09/03/2025 11:34 | 79 | 46.73 |
| 09/03/2025 11:34 | 21 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.735 |
| 09/03/2025 11:34 | 79 | 46.73 |
| 09/03/2025 11:34 | 75 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.73 |
| 09/03/2025 11:34 | 20 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 30 | 46.73 |
| 09/03/2025 11:34 | 18 | 46.73 |
| 09/03/2025 11:34 | 7 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.725 |
| 09/03/2025 11:34 | 40 | 46.725 |
| 09/03/2025 11:34 | 100 | 46.72 |
| 09/03/2025 11:34 | 21 | 46.72 |
| 09/03/2025 11:34 | 100 | 46.72 |
| 09/03/2025 11:34 | 10 | 46.72 |
| 09/03/2025 11:34 | 10 | 46.72 |
| 09/03/2025 11:34 | 80 | 46.72 |
| 09/03/2025 11:34 | 4 | 46.72 |
| 09/03/2025 11:34 | 9 | 46.72 |
| 09/03/2025 11:34 | 100 | 46.72 |
| 09/03/2025 11:34 | 600 | 46.72 |
| 09/03/2025 11:34 | 34 | 46.723 |
| 09/03/2025 11:34 | 3400 | 46.72 |
| 09/03/2025 11:34 | 1 | 46.7412 |
| 09/03/2025 11:34 | 7 | 46.72 |
| 09/03/2025 11:34 | 6 | 46.72 |
| 09/03/2025 11:34 | 75 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 75 | 46.72 |
| 09/03/2025 11:34 | 25 | 46.72 |
| 09/03/2025 11:34 | 25 | 46.72 |
| 09/03/2025 11:34 | 75 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 40 | 46.72 |
| 09/03/2025 11:34 | 10 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 50 | 46.72 |
| 09/03/2025 11:34 | 200 | 46.73 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 2 | 46.72 |
| 09/03/2025 11:34 | 87 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 53 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 8 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 4 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 90 | 46.73 |
| 09/03/2025 11:34 | 2 | 46.73 |
| 09/03/2025 11:34 | 96 | 46.73 |
| 09/03/2025 11:34 | 8 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 4 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.73 |
| 09/03/2025 11:34 | 95 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.735 |
| 09/03/2025 11:34 | 1 | 46.735 |
| 09/03/2025 11:34 | 200 | 46.735 |
| 09/03/2025 11:34 | 20 | 46.737 |
| 09/03/2025 11:34 | 600 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.7399 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 80 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.735 |
| 09/03/2025 11:34 | 82 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.738 |
| 09/03/2025 11:34 | 20 | 46.7378 |
| 09/03/2025 11:34 | 8 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 331 | 46.73 |
| 09/03/2025 11:34 | 12 | 46.73 |
| 09/03/2025 11:34 | 32 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.73 |
| 09/03/2025 11:34 | 25 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 5 | 46.73 |
| 09/03/2025 11:34 | 22 | 46.73 |
| 09/03/2025 11:34 | 79 | 46.73 |
| 09/03/2025 11:34 | 14 | 46.73 |
| 09/03/2025 11:34 | 75 | 46.74 |
| 09/03/2025 11:34 | 3 | 46.74 |
| 09/03/2025 11:34 | 3 | 46.73 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 4 | 46.74 |
| 09/03/2025 11:34 | 4 | 46.74 |
| 09/03/2025 11:34 | 4 | 46.74 |
| 09/03/2025 11:34 | 5 | 46.735 |
| 09/03/2025 11:34 | 26 | 46.73 |
| 09/03/2025 11:34 | 81 | 46.74 |
| 09/03/2025 11:34 | 14 | 46.73 |
| 09/03/2025 11:34 | 7 | 46.73 |
| 09/03/2025 11:34 | 15 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 1 | 46.73 |
| 09/03/2025 11:34 | 13 | 46.73 |
| 09/03/2025 11:34 | 3 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 2 | 46.74 |
| 09/03/2025 11:34 | 3 | 46.74 |
| 09/03/2025 11:34 | 12 | 46.73 |
| 09/03/2025 11:34 | 100 | 46.73 |
| 09/03/2025 11:34 | 2 | 46.735 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 144 | 46.74 |
| 09/03/2025 11:34 | 56 | 46.74 |
| 09/03/2025 11:34 | 14 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 10 | 46.74 |
| 09/03/2025 11:34 | 60 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 60 | 46.74 |
| 09/03/2025 11:34 | 40 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 100 | 46.74 |
| 09/03/2025 11:34 | 400 | 46.74 |
| 09/03/2025 11:34 | 400 | 46.735 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.738 |
| 09/03/2025 11:34 | 20 | 46.7377 |
| 09/03/2025 11:34 | 200 | 46.735 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.735 |
| 09/03/2025 11:34 | 800 | 46.74 |
| 09/03/2025 11:34 | 800 | 46.735 |
| 09/03/2025 11:34 | 20 | 46.7382 |
| 09/03/2025 11:34 | 400 | 46.74 |
| 09/03/2025 11:34 | 400 | 46.735 |
| 09/03/2025 11:34 | 20 | 46.7388 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.735 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 500 | 46.74 |
| 09/03/2025 11:34 | 400 | 46.74 |
| 09/03/2025 11:34 | 22 | 46.7397 |
| 09/03/2025 11:34 | 400 | 46.735 |
| 09/03/2025 11:34 | 600 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.735 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 22 | 46.7199 |
| 09/03/2025 11:34 | 20 | 46.7396 |
| 09/03/2025 11:34 | 600 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.7388 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.735 |
| 09/03/2025 11:34 | 21 | 46.73 |
| 09/03/2025 11:34 | 511 | 46.74 |
| 09/03/2025 11:34 | 20 | 46.733 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 25 | 46.735 |
| 09/03/2025 11:34 | 167 | 46.74 |
| 09/03/2025 11:34 | 300 | 46.74 |
| 09/03/2025 11:34 | 89 | 46.74 |
| 09/03/2025 11:34 | 133 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.74 |
| 09/03/2025 11:34 | 200 | 46.735 |