Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.29
+0.35
(
+0.78% )
|
45.18
|
1'300 |
45.38
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.29 |
| 07/10/2026 23:20 | � | 45.29 |
| 07/10/2026 22:30 | � | 45.29 |
| 07/10/2026 22:00 | 11 | 44.66 |
| 07/10/2026 22:00 | � | 45.29 |
| 07/10/2026 22:00 | 86564 | 45.29 |
| 07/10/2026 21:59 | 46 | 45.29 |
| 07/10/2026 21:59 | 16 | 45.22 |
| 07/10/2026 21:59 | 22 | 45.22 |
| 07/10/2026 21:59 | 62 | 45.22 |
| 07/10/2026 21:59 | 100 | 45.24 |
| 07/10/2026 21:59 | 6 | 45.35 |
| 07/10/2026 21:59 | 13 | 45.30 |
| 07/10/2026 21:59 | 54 | 45.30 |
| 07/10/2026 21:59 | 16 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.39 |
| 07/10/2026 21:59 | 22 | 45.39 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 8 | 45.31 |
| 07/10/2026 21:59 | 3 | 45.31 |
| 07/10/2026 21:59 | 77 | 45.31 |
| 07/10/2026 21:59 | 23 | 45.31 |
| 07/10/2026 21:59 | 48 | 45.31 |
| 07/10/2026 21:59 | 153 | 45.31 |
| 07/10/2026 21:59 | 201 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 201 | 45.31 |
| 07/10/2026 21:59 | 217 | 45.31 |
| 07/10/2026 21:59 | 13 | 45.31 |
| 07/10/2026 21:59 | 21 | 45.32 |
| 07/10/2026 21:59 | 97 | 45.33 |
| 07/10/2026 21:59 | 41 | 45.33 |
| 07/10/2026 21:59 | 9 | 45.41 |
| 07/10/2026 21:59 | 62 | 45.40 |
| 07/10/2026 21:59 | 97 | 45.36 |
| 07/10/2026 21:59 | 159 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.34 |
| 07/10/2026 21:59 | 36 | 45.34 |
| 07/10/2026 21:59 | 35 | 45.36 |
| 07/10/2026 21:59 | 98 | 45.36 |
| 07/10/2026 21:59 | 3 | 45.36 |
| 07/10/2026 21:59 | 200 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.40 |
| 07/10/2026 21:59 | 2 | 45.40 |
| 07/10/2026 21:59 | 33 | 45.40 |
| 07/10/2026 21:59 | 1 | 45.40 |
| 07/10/2026 21:59 | 1 | 45.40 |
| 07/10/2026 21:59 | 21 | 45.40 |
| 07/10/2026 21:59 | 98 | 45.37 |
| 07/10/2026 21:59 | 2 | 45.37 |
| 07/10/2026 21:59 | 2 | 45.38 |
| 07/10/2026 21:59 | 929 | 45.41 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 2 | 45.39 |
| 07/10/2026 21:59 | 2 | 45.38 |
| 07/10/2026 21:59 | 2 | 45.38 |
| 07/10/2026 21:59 | 16 | 45.39 |
| 07/10/2026 21:59 | 68 | 45.39 |
| 07/10/2026 21:59 | 16 | 45.39 |
| 07/10/2026 21:59 | 2 | 45.39 |
| 07/10/2026 21:59 | 84 | 45.38 |
| 07/10/2026 21:59 | 16 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 96 | 45.40 |
| 07/10/2026 21:59 | 3 | 45.40 |
| 07/10/2026 21:59 | 1 | 45.40 |
| 07/10/2026 21:59 | 15 | 45.33 |
| 07/10/2026 21:59 | 18 | 45.40 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 21 | 45.40 |
| 07/10/2026 21:59 | 35 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 2 | 45.33 |
| 07/10/2026 21:59 | 9 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 4 | 45.35 |
| 07/10/2026 21:59 | 10 | 45.35 |
| 07/10/2026 21:59 | 7 | 45.35 |
| 07/10/2026 21:59 | 17 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 30 | 45.38 |
| 07/10/2026 21:59 | 17 | 45.39 |
| 07/10/2026 21:59 | 83 | 45.39 |
| 07/10/2026 21:59 | 17 | 45.39 |
| 07/10/2026 21:59 | 28 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 28 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 200 | 45.34 |
| 07/10/2026 21:59 | 47 | 45.34 |
| 07/10/2026 21:59 | 128 | 45.34 |
| 07/10/2026 21:59 | 25 | 45.34 |
| 07/10/2026 21:59 | 49 | 45.34 |
| 07/10/2026 21:59 | 100 | 45.34 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 91 | 45.32 |
| 07/10/2026 21:59 | 98 | 45.32 |
| 07/10/2026 21:59 | 2 | 45.32 |
| 07/10/2026 21:59 | 8 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 8 | 45.32 |
| 07/10/2026 21:59 | 30 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 75 | 45.32 |
| 07/10/2026 21:59 | 6 | 45.32 |
| 07/10/2026 21:59 | 41 | 45.32 |
| 07/10/2026 21:59 | 12 | 45.32 |
| 07/10/2026 21:59 | 47 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.36 |
| 07/10/2026 21:59 | 1 | 45.36 |
| 07/10/2026 21:58 | 200 | 45.34 |
| 07/10/2026 21:58 | 200 | 45.34 |
| 07/10/2026 21:58 | 100 | 45.33 |
| 07/10/2026 21:58 | 200 | 45.33 |
| 07/10/2026 21:58 | 139 | 45.33 |
| 07/10/2026 21:58 | 61 | 45.33 |
| 07/10/2026 21:58 | 2 | 45.295 |
| 07/10/2026 21:58 | 2965 | 45.30 |
| 07/10/2026 21:58 | 100 | 45.30 |
| 07/10/2026 21:58 | 35 | 45.30 |
| 07/10/2026 21:58 | 100 | 45.28 |
| 07/10/2026 21:58 | 200 | 45.28 |
| 07/10/2026 21:58 | 28 | 45.29 |
| 07/10/2026 21:58 | 200 | 45.28 |
| 07/10/2026 21:58 | 21 | 45.29 |
| 07/10/2026 21:58 | 100 | 45.29 |
| 07/10/2026 21:58 | 100 | 45.29 |
| 07/10/2026 21:58 | 100 | 45.29 |
| 07/10/2026 21:58 | 7 | 45.26 |
| 07/10/2026 21:58 | 93 | 45.26 |
| 07/10/2026 21:58 | 100 | 45.24 |
| 07/10/2026 21:58 | 100 | 45.24 |
| 07/10/2026 21:58 | 18 | 45.23 |
| 07/10/2026 21:58 | 55 | 45.23 |
| 07/10/2026 21:58 | 55 | 45.23 |
| 07/10/2026 21:58 | 48 | 45.23 |
| 07/10/2026 21:58 | 46 | 45.23 |
| 07/10/2026 21:58 | 54 | 45.23 |
| 07/10/2026 21:58 | 21 | 45.23 |
| 07/10/2026 21:58 | 16 | 45.23 |
| 07/10/2026 21:58 | 18 | 45.23 |
| 07/10/2026 21:58 | 10 | 45.23 |
| 07/10/2026 21:58 | 10 | 45.23 |
| 07/10/2026 21:58 | 1 | 45.23 |
| 07/10/2026 21:58 | 1 | 45.23 |
| 07/10/2026 21:58 | 6 | 45.23 |
| 07/10/2026 21:58 | 1 | 45.23 |
| 07/10/2026 21:58 | 110 | 45.23 |
| 07/10/2026 21:58 | 100 | 45.23 |
| 07/10/2026 21:58 | 32 | 45.23 |
| 07/10/2026 21:58 | 4 | 45.23 |
| 07/10/2026 21:58 | 1 | 45.23 |
| 07/10/2026 21:58 | 30 | 45.23 |
| 07/10/2026 21:58 | 2 | 45.23 |
| 07/10/2026 21:58 | 19 | 45.23 |
| 07/10/2026 21:58 | 3 | 45.23 |
| 07/10/2026 21:58 | 4 | 45.23 |
| 07/10/2026 21:58 | 135 | 45.23 |
| 07/10/2026 21:58 | 14 | 45.23 |
| 07/10/2026 21:58 | 100 | 45.23 |
| 07/10/2026 21:58 | 31 | 45.23 |
| 07/10/2026 21:58 | 69 | 45.23 |
| 07/10/2026 21:58 | 22 | 45.28 |
| 07/10/2026 21:58 | 78 | 45.28 |
| 07/10/2026 21:58 | 4 | 45.26 |
| 07/10/2026 21:58 | 10 | 45.26 |
| 07/10/2026 21:58 | 25 | 45.26 |
| 07/10/2026 21:58 | 25 | 45.26 |
| 07/10/2026 21:58 | 25 | 45.26 |
| 07/10/2026 21:58 | 22 | 45.28 |
| 07/10/2026 21:58 | 100 | 45.24 |
| 07/10/2026 21:58 | 100 | 45.23 |
| 07/10/2026 21:58 | 2 | 45.23 |
| 07/10/2026 21:58 | 27 | 45.23 |
| 07/10/2026 21:58 | 100 | 45.23 |
| 07/10/2026 21:58 | 12 | 45.23 |
| 07/10/2026 21:58 | 1 | 45.205 |
| 07/10/2026 21:58 | 10 | 45.205 |
| 07/10/2026 21:58 | 10 | 45.205 |
| 07/10/2026 21:58 | 25 | 45.205 |
| 07/10/2026 21:58 | 24 | 45.205 |
| 07/10/2026 21:58 | 1 | 45.205 |
| 07/10/2026 21:58 | 100 | 45.19 |
| 07/10/2026 21:58 | 200 | 45.19 |
| 07/10/2026 21:58 | 100 | 45.19 |
| 07/10/2026 21:58 | 100 | 45.19 |
| 07/10/2026 21:58 | 100 | 45.20 |
| 07/10/2026 21:58 | 200 | 45.21 |
| 07/10/2026 21:58 | 100 | 45.28 |
| 07/10/2026 21:58 | 200 | 45.22 |
| 07/10/2026 21:58 | 100 | 45.21 |
| 07/10/2026 21:58 | 190 | 45.18 |
| 07/10/2026 21:58 | 10 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 90 | 45.12 |
| 07/10/2026 21:58 | 10 | 45.12 |
| 07/10/2026 21:58 | 70 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 20 | 45.12 |
| 07/10/2026 21:58 | 80 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 20 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 100 | 45.12 |
| 07/10/2026 21:58 | 20 | 45.095 |
| 07/10/2026 21:58 | 1 | 45.10 |
| 07/10/2026 21:58 | 1 | 45.10 |
| 07/10/2026 21:58 | 122 | 45.10 |
| 07/10/2026 21:58 | 39 | 45.09 |
| 07/10/2026 21:58 | 100 | 45.09 |
| 07/10/2026 21:58 | 161 | 45.09 |
| 07/10/2026 21:58 | 100 | 45.09 |
| 07/10/2026 21:58 | 30 | 45.09 |
| 07/10/2026 21:58 | 17 | 45.09 |
| 07/10/2026 21:58 | 51 | 45.09 |
| 07/10/2026 21:58 | 2 | 45.09 |
| 07/10/2026 21:58 | 100 | 45.09 |
| 07/10/2026 21:58 | 2 | 45.08 |
| 07/10/2026 21:58 | 10 | 45.08 |
| 07/10/2026 21:58 | 29 | 45.08 |
| 07/10/2026 21:58 | 171 | 45.08 |
| 07/10/2026 21:58 | 20 | 45.07 |
| 07/10/2026 21:58 | 21 | 45.06 |
| 07/10/2026 21:58 | 1 | 45.06 |
| 07/10/2026 21:57 | 22 | 45.08 |
| 07/10/2026 21:57 | 56 | 45.08 |
| 07/10/2026 21:57 | 44 | 45.07 |
| 07/10/2026 21:57 | 54 | 45.07 |
| 07/10/2026 21:57 | 2 | 45.07 |
| 07/10/2026 21:57 | 25 | 45.09 |
| 07/10/2026 21:57 | 100 | 45.08 |
| 07/10/2026 21:57 | 25 | 45.09 |
| 07/10/2026 21:57 | 35 | 45.09 |
| 07/10/2026 21:57 | 100 | 45.08 |
| 07/10/2026 21:57 | 100 | 45.08 |
| 07/10/2026 21:57 | 4 | 45.09 |
| 07/10/2026 21:56 | 100 | 45.09 |
| 07/10/2026 21:56 | 83 | 45.09 |
| 07/10/2026 21:56 | 52 | 44.98 |
| 07/10/2026 21:56 | 100 | 45.00 |
| 07/10/2026 21:56 | 9 | 45.02 |
| 07/10/2026 21:56 | 66 | 45.09 |
| 07/10/2026 21:56 | 29 | 45.09 |
| 07/10/2026 21:56 | 100 | 45.09 |
| 07/10/2026 21:56 | 11 | 45.09 |
| 07/10/2026 21:56 | 9 | 45.02 |
| 07/10/2026 21:56 | 21 | 45.02 |
| 07/10/2026 21:56 | 30 | 45.02 |
| 07/10/2026 21:55 | 2 | 44.95 |
| 07/10/2026 21:55 | 2 | 44.97 |
| 07/10/2026 21:55 | 2 | 44.97 |
| 07/10/2026 21:55 | 2 | 44.97 |
| 07/10/2026 21:55 | 97 | 44.965 |
| 07/10/2026 21:55 | 3 | 44.965 |
| 07/10/2026 21:55 | 6 | 44.97 |
| 07/10/2026 21:55 | 100 | 44.97 |
| 07/10/2026 21:55 | 100 | 44.97 |
| 07/10/2026 21:55 | 46 | 44.92 |
| 07/10/2026 21:55 | 54 | 44.92 |
| 07/10/2026 21:55 | 100 | 44.92 |
| 07/10/2026 21:55 | 100 | 44.92 |
| 07/10/2026 21:55 | 100 | 44.92 |
| 07/10/2026 21:55 | 100 | 44.83 |
| 07/10/2026 21:55 | 52 | 44.82 |
| 07/10/2026 21:55 | 200 | 44.76 |
| 07/10/2026 21:55 | 100 | 44.76 |
| 07/10/2026 21:55 | 37 | 44.76 |
| 07/10/2026 21:55 | 63 | 44.76 |
| 07/10/2026 21:55 | 285 | 44.74 |
| 07/10/2026 21:55 | 200 | 44.70 |
| 07/10/2026 21:54 | 50 | 44.74 |
| 07/10/2026 21:54 | 100 | 44.67 |
| 07/10/2026 21:54 | 53 | 44.67 |
| 07/10/2026 21:54 | 60 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.62 |
| 07/10/2026 21:54 | 20 | 44.66 |
| 07/10/2026 21:54 | 100 | 44.67 |
| 07/10/2026 21:54 | 60 | 44.69 |
| 07/10/2026 21:54 | 100 | 44.69 |
| 07/10/2026 21:54 | 1 | 44.76 |
| 07/10/2026 21:54 | 6 | 44.76 |
| 07/10/2026 21:54 | 6 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.76 |
| 07/10/2026 21:54 | 3 | 44.76 |
| 07/10/2026 21:54 | 25 | 44.90 |
| 07/10/2026 21:54 | 108 | 44.91 |
| 07/10/2026 21:54 | 100 | 44.91 |
| 07/10/2026 21:54 | 11 | 44.91 |
| 07/10/2026 21:54 | 100 | 44.91 |
| 07/10/2026 21:54 | 25 | 44.94 |
| 07/10/2026 21:54 | 3 | 44.94 |
| 07/10/2026 21:54 | 30 | 44.94 |
| 07/10/2026 21:54 | 1 | 44.94 |
| 07/10/2026 21:54 | 300 | 45.03 |
| 07/10/2026 21:54 | 1 | 45.13 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 1 | 45.06 |
| 07/10/2026 21:54 | 24 | 45.045 |
| 07/10/2026 21:54 | 30 | 45.00 |
| 07/10/2026 21:54 | 9 | 45.00 |
| 07/10/2026 21:54 | 91 | 45.00 |
| 07/10/2026 21:54 | 100 | 45.00 |
| 07/10/2026 21:54 | 100 | 45.00 |
| 07/10/2026 21:54 | 100 | 45.00 |
| 07/10/2026 21:54 | 39 | 44.97 |
| 07/10/2026 21:53 | 100 | 44.94 |
| 07/10/2026 21:52 | 2 | 44.87 |
| 07/10/2026 21:50 | 39 | 44.88 |
| 07/10/2026 21:50 | 100 | 44.97 |
| 07/10/2026 21:50 | 100 | 44.95 |
| 07/10/2026 21:50 | 1 | 44.94 |
| 07/10/2026 21:50 | 25 | 44.93 |
| 07/10/2026 21:50 | 100 | 44.93 |
| 07/10/2026 21:50 | 1 | 44.92 |
| 07/10/2026 21:50 | 100 | 44.92 |
| 07/10/2026 21:50 | 17 | 44.88 |
| 07/10/2026 21:50 | 203 | 44.88 |
| 07/10/2026 21:50 | 80 | 44.88 |
| 07/10/2026 21:50 | 300 | 44.88 |
| 07/10/2026 21:49 | 100 | 44.78 |
| 07/10/2026 21:48 | 100 | 44.87 |
| 07/10/2026 21:48 | 100 | 44.86 |
| 07/10/2026 21:46 | 96 | 44.81 |
| 07/10/2026 21:46 | 4 | 44.795 |
| 07/10/2026 21:46 | 1 | 44.83 |
| 07/10/2026 21:46 | 1 | 44.83 |
| 07/10/2026 21:46 | 7 | 44.84 |
| 07/10/2026 21:46 | 2 | 44.84 |
| 07/10/2026 21:46 | 2 | 44.84 |
| 07/10/2026 21:46 | 2 | 44.84 |
| 07/10/2026 21:46 | 5 | 44.89 |
| 07/10/2026 21:46 | 5 | 44.89 |
| 07/10/2026 21:46 | 95 | 44.89 |
| 07/10/2026 21:46 | 98 | 44.90 |
| 07/10/2026 21:46 | 100 | 44.91 |
| 07/10/2026 21:46 | 100 | 44.91 |
| 07/10/2026 21:45 | 4 | 44.98 |
| 07/10/2026 21:45 | 2 | 45.04 |
| 07/10/2026 21:45 | 96 | 45.02 |
| 07/10/2026 21:45 | 4 | 45.02 |
| 07/10/2026 21:45 | 8 | 45.03 |
| 07/10/2026 21:45 | 46 | 44.93 |
| 07/10/2026 21:45 | 4 | 44.93 |
| 07/10/2026 21:44 | 10 | 44.93 |
| 07/10/2026 21:41 | 2 | 44.865 |
| 07/10/2026 21:41 | 1 | 44.87 |
| 07/10/2026 21:41 | 1 | 44.87 |
| 07/10/2026 21:40 | 10 | 44.86 |
| 07/10/2026 21:39 | 3 | 44.86 |
| 07/10/2026 21:39 | 1 | 44.85 |
| 07/10/2026 21:38 | 2 | 44.83 |
| 07/10/2026 21:38 | 48 | 44.86 |
| 07/10/2026 21:37 | 39 | 44.86 |
| 07/10/2026 21:37 | 20 | 44.86 |
| 07/10/2026 21:37 | 30 | 44.85 |
| 07/10/2026 21:37 | 86 | 44.85 |
| 07/10/2026 21:37 | 84 | 44.87 |
| 07/10/2026 21:37 | 87 | 44.82 |
| 07/10/2026 21:36 | 46 | 44.84 |
| 07/10/2026 21:36 | 40 | 44.80 |
| 07/10/2026 21:36 | 106 | 44.81 |
| 07/10/2026 21:35 | 67 | 44.83 |
| 07/10/2026 21:35 | 20 | 44.79 |
| 07/10/2026 21:35 | 72 | 44.81 |
| 07/10/2026 21:35 | 42 | 44.75 |
| 07/10/2026 21:35 | 29 | 44.75 |
| 07/10/2026 21:35 | 71 | 44.75 |
| 07/10/2026 21:34 | 38 | 44.75 |
| 07/10/2026 21:33 | 20 | 44.72 |
| 07/10/2026 21:33 | 1 | 44.70 |
| 07/10/2026 21:33 | 100 | 44.69 |
| 07/10/2026 21:33 | 100 | 44.61 |
| 07/10/2026 21:33 | 100 | 44.61 |
| 07/10/2026 21:33 | 100 | 44.62 |
| 07/10/2026 21:33 | 100 | 44.65 |
| 07/10/2026 21:33 | 100 | 44.65 |
| 07/10/2026 21:33 | 20 | 44.68 |
| 07/10/2026 21:33 | 11 | 44.68 |
| 07/10/2026 21:33 | 25 | 44.65 |
| 07/10/2026 21:33 | 25 | 44.65 |
| 07/10/2026 21:33 | 25 | 44.65 |
| 07/10/2026 21:33 | 25 | 44.65 |
| 07/10/2026 21:33 | 28 | 44.65 |
| 07/10/2026 21:33 | 72 | 44.65 |
| 07/10/2026 21:33 | 29 | 44.67 |
| 07/10/2026 21:33 | 1 | 44.67 |
| 07/10/2026 21:33 | 2 | 44.67 |
| 07/10/2026 21:33 | 5 | 44.67 |
| 07/10/2026 21:33 | 43 | 44.68 |
| 07/10/2026 21:33 | 57 | 44.68 |
| 07/10/2026 21:33 | 57 | 44.69 |
| 07/10/2026 21:33 | 90 | 44.69 |
| 07/10/2026 21:33 | 92 | 44.69 |
| 07/10/2026 21:33 | 100 | 44.69 |
| 07/10/2026 21:33 | 18 | 44.69 |
| 07/10/2026 21:33 | 82 | 44.69 |
| 07/10/2026 21:33 | 100 | 44.70 |
| 07/10/2026 21:33 | 100 | 44.70 |
| 07/10/2026 21:33 | 100 | 44.71 |
| 07/10/2026 21:33 | 25 | 44.77 |
| 07/10/2026 21:33 | 25 | 44.77 |
| 07/10/2026 21:33 | 25 | 44.77 |
| 07/10/2026 21:33 | 25 | 44.77 |
| 07/10/2026 21:33 | 9 | 44.81 |
| 07/10/2026 21:32 | 29 | 44.83 |
| 07/10/2026 21:32 | 15 | 44.83 |
| 07/10/2026 21:32 | 21 | 44.84 |
| 07/10/2026 21:32 | 24 | 44.70 |
| 07/10/2026 21:31 | 2 | 44.74 |
| 07/10/2026 21:31 | 100 | 44.70 |
| 07/10/2026 21:31 | 100 | 44.70 |
| 07/10/2026 21:31 | 5 | 44.73 |
| 07/10/2026 21:31 | 89 | 44.73 |
| 07/10/2026 21:31 | 6 | 44.71 |
| 07/10/2026 21:31 | 4 | 44.71 |
| 07/10/2026 21:31 | 1 | 44.73 |
| 07/10/2026 21:31 | 10 | 44.73 |
| 07/10/2026 21:29 | 5 | 44.73 |
| 07/10/2026 21:29 | 25 | 44.72 |
| 07/10/2026 21:28 | 49 | 44.76 |
| 07/10/2026 21:28 | 2 | 44.76 |
| 07/10/2026 21:27 | 100 | 44.71 |
| 07/10/2026 21:27 | 100 | 44.74 |
| 07/10/2026 21:27 | 500 | 44.74 |
| 07/10/2026 21:27 | 15 | 44.73 |
| 07/10/2026 21:27 | 50 | 44.71 |
| 07/10/2026 21:27 | 67 | 44.72 |
| 07/10/2026 21:27 | 24 | 44.72 |
| 07/10/2026 21:27 | 50 | 44.71 |
| 07/10/2026 21:26 | 62 | 44.73 |
| 07/10/2026 21:26 | 4 | 44.72 |
| 07/10/2026 21:26 | 67 | 44.66 |
| 07/10/2026 21:26 | 17 | 44.66 |
| 07/10/2026 21:26 | 50 | 44.62 |
| 07/10/2026 21:26 | 41 | 44.64 |
| 07/10/2026 21:25 | 31 | 44.65 |
| 07/10/2026 21:25 | 100 | 44.565 |
| 07/10/2026 21:23 | 1 | 44.50 |
| 07/10/2026 21:23 | 1 | 44.50 |
| 07/10/2026 21:19 | 5 | 44.51 |
| 07/10/2026 21:19 | 81 | 44.51 |
| 07/10/2026 21:19 | 14 | 44.51 |
| 07/10/2026 21:19 | 84 | 44.51 |
| 07/10/2026 21:19 | 56 | 44.51 |
| 07/10/2026 21:19 | 30 | 44.51 |
| 07/10/2026 21:19 | 100 | 44.52 |
| 07/10/2026 21:18 | 12 | 44.66 |
| 07/10/2026 21:18 | 25 | 44.67 |
| 07/10/2026 21:17 | 51 | 44.67 |
| 07/10/2026 21:17 | 27 | 44.68 |
| 07/10/2026 21:17 | 49 | 44.69 |
| 07/10/2026 21:17 | 26 | 44.69 |
| 07/10/2026 21:16 | 27 | 44.70 |
| 07/10/2026 21:16 | 29 | 44.66 |
| 07/10/2026 21:16 | 48 | 44.65 |
| 07/10/2026 21:16 | 3 | 44.63 |
| 07/10/2026 21:16 | 85 | 44.61 |
| 07/10/2026 21:16 | 100 | 44.61 |
| 07/10/2026 21:16 | 96 | 44.61 |
| 07/10/2026 21:16 | 4 | 44.61 |
| 07/10/2026 21:16 | 27 | 44.60 |
| 07/10/2026 21:16 | 31 | 44.60 |
| 07/10/2026 21:16 | 20 | 44.59 |
| 07/10/2026 21:16 | 42 | 44.60 |
| 07/10/2026 21:15 | 20 | 44.57 |
| 07/10/2026 21:15 | 91 | 44.60 |
| 07/10/2026 21:15 | 9 | 44.58 |
| 07/10/2026 21:15 | 8 | 44.58 |
| 07/10/2026 21:15 | 17 | 44.58 |
| 07/10/2026 21:15 | 35 | 44.59 |
| 07/10/2026 21:15 | 35 | 44.60 |
| 07/10/2026 21:14 | 100 | 44.59 |
| 07/10/2026 21:14 | 10 | 44.60 |
| 07/10/2026 21:14 | 26 | 44.59 |
| 07/10/2026 21:13 | 84 | 44.55 |
| 07/10/2026 21:13 | 16 | 44.55 |
| 07/10/2026 21:13 | 100 | 44.51 |
| 07/10/2026 21:13 | 100 | 44.51 |
| 07/10/2026 21:13 | 100 | 44.51 |
| 07/10/2026 21:13 | 100 | 44.51 |
| 07/10/2026 21:13 | 6 | 44.50 |
| 07/10/2026 21:13 | 6 | 44.50 |
| 07/10/2026 21:13 | 6 | 44.50 |
| 07/10/2026 21:13 | 100 | 44.50 |
| 07/10/2026 21:13 | 20 | 44.50 |
| 07/10/2026 21:13 | 11 | 44.47 |
| 07/10/2026 21:13 | 13 | 44.45 |
| 07/10/2026 21:13 | 6 | 44.45 |
| 07/10/2026 21:13 | 43 | 44.42 |
| 07/10/2026 21:13 | 10 | 44.42 |
| 07/10/2026 21:13 | 31 | 44.41 |
| 07/10/2026 21:13 | 100 | 44.42 |
| 07/10/2026 21:13 | 14 | 44.43 |
| 07/10/2026 21:13 | 20 | 44.48 |
| 07/10/2026 21:12 | 1 | 44.415 |
| 07/10/2026 21:12 | 18 | 44.48 |
| 07/10/2026 21:11 | 1 | 44.48 |
| 07/10/2026 21:08 | 1 | 44.45 |
| 07/10/2026 21:08 | 1 | 44.45 |
| 07/10/2026 21:08 | 39 | 44.52 |
| 07/10/2026 21:07 | 32 | 44.53 |
| 07/10/2026 21:07 | 24 | 44.54 |
| 07/10/2026 21:07 | 30 | 44.52 |
| 07/10/2026 21:07 | 11 | 44.52 |
| 07/10/2026 21:07 | 30 | 44.50 |
| 07/10/2026 21:06 | 26 | 44.53 |
| 07/10/2026 21:06 | 23 | 44.51 |
| 07/10/2026 21:06 | 43 | 44.52 |
| 07/10/2026 21:06 | 23 | 44.56 |
| 07/10/2026 21:06 | 6 | 44.55 |
| 07/10/2026 21:06 | 40 | 44.53 |
| 07/10/2026 21:05 | 38 | 44.54 |
| 07/10/2026 21:05 | 96 | 44.44 |
| 07/10/2026 21:05 | 29 | 44.44 |
| 07/10/2026 21:05 | 72 | 44.44 |
| 07/10/2026 21:05 | 27 | 44.44 |
| 07/10/2026 21:05 | 1 | 44.44 |
| 07/10/2026 21:05 | 100 | 44.44 |
| 07/10/2026 21:05 | 31 | 44.44 |
| 07/10/2026 21:05 | 100 | 44.45 |
| 07/10/2026 21:05 | 1 | 44.50 |
| 07/10/2026 21:05 | 1 | 44.535 |
| 07/10/2026 21:04 | 19 | 44.56 |
| 07/10/2026 21:03 | 1 | 44.56 |
| 07/10/2026 21:00 | 1 | 44.45 |
| 07/10/2026 21:00 | 96 | 44.45 |
| 07/10/2026 21:00 | 100 | 44.45 |
| 07/10/2026 21:00 | 54 | 44.46 |
| 07/10/2026 21:00 | 100 | 44.47 |
| 07/10/2026 21:00 | 43 | 44.48 |
| 07/10/2026 21:00 | 67 | 44.57 |
| 07/10/2026 21:00 | 12 | 44.49 |
| 07/10/2026 21:00 | 35 | 44.47 |
| 07/10/2026 21:00 | 20 | 44.47 |
| 07/10/2026 21:00 | 1 | 44.47 |
| 07/10/2026 21:00 | 44 | 44.47 |
| 07/10/2026 21:00 | 20 | 44.47 |
| 07/10/2026 21:00 | 64 | 44.47 |
| 07/10/2026 21:00 | 36 | 44.47 |
| 07/10/2026 21:00 | 80 | 44.47 |
| 07/10/2026 21:00 | 100 | 44.47 |
| 07/10/2026 21:00 | 100 | 44.47 |
| 07/10/2026 21:00 | 20 | 44.47 |
| 07/10/2026 21:00 | 80 | 44.47 |
| 07/10/2026 21:00 | 100 | 44.46 |
| 07/10/2026 21:00 | 20 | 44.43 |
| 07/10/2026 21:00 | 100 | 44.43 |
| 07/10/2026 20:58 | 17 | 44.43 |
| 07/10/2026 20:58 | 10 | 44.42 |
| 07/10/2026 20:57 | 100 | 44.43 |
| 07/10/2026 20:57 | 9 | 44.44 |
| 07/10/2026 20:57 | 30 | 44.42 |
| 07/10/2026 20:57 | 2 | 44.44 |
| 07/10/2026 20:57 | 38 | 44.42 |
| 07/10/2026 20:57 | 42 | 44.44 |
| 07/10/2026 20:56 | 1 | 44.46 |
| 07/10/2026 20:56 | 100 | 44.40 |
| 07/10/2026 20:56 | 100 | 44.23 |
| 07/10/2026 20:56 | 20 | 44.23 |
| 07/10/2026 20:56 | 80 | 44.23 |
| 07/10/2026 20:56 | 20 | 44.21 |
| 07/10/2026 20:56 | 90 | 44.20 |
| 07/10/2026 20:56 | 10 | 44.20 |
| 07/10/2026 20:56 | 20 | 44.21 |
| 07/10/2026 20:56 | 28 | 44.22 |
| 07/10/2026 20:56 | 5 | 44.22 |
| 07/10/2026 20:56 | 20 | 44.21 |
| 07/10/2026 20:56 | 10 | 44.22 |
| 07/10/2026 20:56 | 21 | 44.22 |
| 07/10/2026 20:55 | 52 | 44.24 |
| 07/10/2026 20:55 | 10 | 44.25 |
| 07/10/2026 20:55 | 40 | 44.24 |
| 07/10/2026 20:54 | 48 | 44.25 |
| 07/10/2026 20:54 | 38 | 44.28 |
| 07/10/2026 20:53 | 72 | 44.28 |
| 07/10/2026 20:53 | 29 | 44.29 |
| 07/10/2026 20:53 | 72 | 44.31 |
| 07/10/2026 20:53 | 6 | 44.24 |
| 07/10/2026 20:53 | 11 | 44.23 |
| 07/10/2026 20:53 | 59 | 44.19 |
| 07/10/2026 20:53 | 41 | 44.19 |
| 07/10/2026 20:53 | 100 | 44.19 |
| 07/10/2026 20:53 | 100 | 44.19 |
| 07/10/2026 20:53 | 5 | 44.19 |
| 07/10/2026 20:53 | 100 | 44.19 |
| 07/10/2026 20:53 | 20 | 44.15 |
| 07/10/2026 20:53 | 45 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 10 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 25 | 44.15 |
| 07/10/2026 20:53 | 105 | 44.15 |
| 07/10/2026 20:48 | 1 | 44.08 |
| 07/10/2026 20:48 | 1 | 44.08 |
| 07/10/2026 20:48 | 5 | 44.10 |
| 07/10/2026 20:48 | 45 | 44.11 |
| 07/10/2026 20:48 | 5 | 44.11 |
| 07/10/2026 20:48 | 77 | 44.11 |
| 07/10/2026 20:48 | 116 | 44.11 |
| 07/10/2026 20:48 | 10 | 44.16 |
| 07/10/2026 20:48 | 2 | 44.15 |
| 07/10/2026 20:48 | 18 | 44.16 |
| 07/10/2026 20:47 | 18 | 44.16 |
| 07/10/2026 20:47 | 14 | 44.17 |
| 07/10/2026 20:47 | 16 | 44.16 |
| 07/10/2026 20:47 | 97 | 44.12 |
| 07/10/2026 20:47 | 19 | 44.12 |
| 07/10/2026 20:47 | 1 | 44.09 |
| 07/10/2026 20:47 | 16 | 44.07 |
| 07/10/2026 20:47 | 110 | 44.07 |
| 07/10/2026 20:47 | 490 | 44.07 |
| 07/10/2026 20:47 | 126 | 44.05 |
| 07/10/2026 20:47 | 5 | 44.04 |
| 07/10/2026 20:47 | 42 | 44.01 |
| 07/10/2026 20:47 | 15 | 44.04 |
| 07/10/2026 20:47 | 6 | 44.05 |
| 07/10/2026 20:47 | 20 | 44.04 |
| 07/10/2026 20:46 | 16 | 44.05 |
| 07/10/2026 20:46 | 17 | 44.05 |
| 07/10/2026 20:46 | 17 | 44.05 |
| 07/10/2026 20:46 | 18 | 44.05 |
| 07/10/2026 20:46 | 10 | 43.93 |
| 07/10/2026 20:46 | 74 | 43.93 |
| 07/10/2026 20:46 | 4 | 43.89 |
| 07/10/2026 20:46 | 100 | 43.89 |
| 07/10/2026 20:46 | 100 | 43.98 |
| 07/10/2026 20:46 | 1 | 43.89 |
| 07/10/2026 20:46 | 84 | 43.89 |
| 07/10/2026 20:46 | 1 | 43.89 |
| 07/10/2026 20:46 | 1 | 43.89 |
| 07/10/2026 20:46 | 2 | 43.89 |
| 07/10/2026 20:46 | 61 | 43.89 |
| 07/10/2026 20:46 | 160 | 43.90 |
| 07/10/2026 20:46 | 100 | 43.90 |
| 07/10/2026 20:46 | 100 | 43.90 |
| 07/10/2026 20:46 | 100 | 43.91 |
| 07/10/2026 20:46 | 100 | 43.92 |
| 07/10/2026 20:46 | 100 | 43.93 |
| 07/10/2026 20:45 | 21 | 44.07 |
| 07/10/2026 20:45 | 18 | 44.07 |
| 07/10/2026 20:45 | 19 | 44.07 |
| 07/10/2026 20:45 | 18 | 44.08 |
| 07/10/2026 20:44 | 21 | 44.07 |
| 07/10/2026 20:43 | 15 | 43.94 |
| 07/10/2026 20:43 | 2 | 44.02 |
| 07/10/2026 20:43 | 1 | 44.02 |
| 07/10/2026 20:43 | 16 | 44.11 |
| 07/10/2026 20:43 | 18 | 44.11 |
| 07/10/2026 20:42 | 18 | 44.11 |
| 07/10/2026 20:42 | 18 | 44.10 |
| 07/10/2026 20:42 | 19 | 44.11 |
| 07/10/2026 20:42 | 1 | 44.12 |
| 07/10/2026 20:42 | 20 | 44.12 |
| 07/10/2026 20:41 | 15 | 44.13 |
| 07/10/2026 20:41 | 10 | 44.13 |
| 07/10/2026 20:41 | 21 | 44.12 |
| 07/10/2026 20:41 | 16 | 44.14 |
| 07/10/2026 20:40 | 18 | 44.13 |
| 07/10/2026 20:40 | 18 | 44.10 |
| 07/10/2026 20:40 | 1 | 44.05 |
| 07/10/2026 20:40 | 14 | 44.02 |
| 07/10/2026 20:38 | 4 | 43.90 |
| 07/10/2026 20:38 | 100 | 43.91 |
| 07/10/2026 20:38 | 1 | 43.96 |
| 07/10/2026 20:38 | 99 | 43.96 |
| 07/10/2026 20:38 | 1 | 43.96 |
| 07/10/2026 20:38 | 84 | 43.97 |
| 07/10/2026 20:38 | 1 | 43.97 |
| 07/10/2026 20:38 | 80 | 43.97 |
| 07/10/2026 20:38 | 2 | 43.97 |
| 07/10/2026 20:38 | 79 | 43.97 |
| 07/10/2026 20:38 | 3 | 43.97 |
| 07/10/2026 20:38 | 95 | 43.97 |
| 07/10/2026 20:38 | 92 | 43.97 |
| 07/10/2026 20:38 | 100 | 43.98 |
| 07/10/2026 20:38 | 63 | 44.00 |
| 07/10/2026 20:38 | 1 | 44.00 |
| 07/10/2026 20:38 | 100 | 44.03 |
| 07/10/2026 20:38 | 100 | 44.05 |
| 07/10/2026 20:38 | 1 | 44.05 |
| 07/10/2026 20:38 | 35 | 44.09 |
| 07/10/2026 20:38 | 100 | 44.09 |
| 07/10/2026 20:38 | 1 | 44.095 |
| 07/10/2026 20:37 | 18 | 44.18 |
| 07/10/2026 20:37 | 18 | 44.19 |
| 07/10/2026 20:37 | 13 | 44.14 |
| 07/10/2026 20:37 | 12 | 44.18 |
| 07/10/2026 20:37 | 1 | 44.13 |
| 07/10/2026 20:37 | 15 | 44.19 |
| 07/10/2026 20:37 | 21 | 44.19 |
| 07/10/2026 20:37 | 23 | 44.13 |
| 07/10/2026 20:37 | 14 | 44.19 |
| 07/10/2026 20:37 | 18 | 44.20 |
| 07/10/2026 20:36 | 33 | 44.20 |
| 07/10/2026 20:36 | 15 | 44.21 |
| 07/10/2026 20:36 | 5 | 44.095 |
| 07/10/2026 20:34 | 12 | 44.12 |
| 07/10/2026 20:34 | 17 | 44.12 |
| 07/10/2026 20:34 | 17 | 44.12 |
| 07/10/2026 20:34 | 8 | 44.12 |
| 07/10/2026 20:34 | 14 | 44.12 |
| 07/10/2026 20:33 | 13 | 44.12 |
| 07/10/2026 20:33 | 21 | 44.12 |
| 07/10/2026 20:33 | 71 | 44.12 |
| 07/10/2026 20:33 | 10 | 44.12 |
| 07/10/2026 20:29 | 9 | 44.08 |
| 07/10/2026 20:28 | 17 | 44.16 |
| 07/10/2026 20:27 | 20 | 44.16 |
| 07/10/2026 20:27 | 2 | 44.16 |
| 07/10/2026 20:27 | 21 | 44.16 |
| 07/10/2026 20:27 | 33 | 44.16 |
| 07/10/2026 20:27 | 41 | 44.16 |
| 07/10/2026 20:27 | 34 | 44.16 |
| 07/10/2026 20:27 | 17 | 44.16 |
| 07/10/2026 20:23 | 24 | 43.99 |
| 07/10/2026 20:18 | 5 | 44.13 |
| 07/10/2026 20:17 | 17 | 44.10 |
| 07/10/2026 20:17 | 69 | 43.99 |
| 07/10/2026 20:17 | 1 | 43.99 |
| 07/10/2026 20:17 | 94 | 43.99 |
| 07/10/2026 20:17 | 1 | 43.99 |
| 07/10/2026 20:17 | 1 | 43.99 |
| 07/10/2026 20:17 | 3 | 43.99 |
| 07/10/2026 20:17 | 1 | 43.99 |
| 07/10/2026 20:17 | 80 | 43.99 |
| 07/10/2026 20:17 | 81 | 43.99 |
| 07/10/2026 20:17 | 100 | 44.00 |
| 07/10/2026 20:17 | 1 | 44.03 |
| 07/10/2026 20:17 | 18 | 44.21 |
| 07/10/2026 20:17 | 19 | 44.22 |
| 07/10/2026 20:12 | 67 | 44.06 |
| 07/10/2026 20:12 | 100 | 44.07 |
| 07/10/2026 20:12 | 68 | 44.08 |
| 07/10/2026 20:12 | 100 | 44.09 |
| 07/10/2026 20:10 | 6 | 44.13 |
| 07/10/2026 20:10 | 94 | 44.13 |
| 07/10/2026 20:10 | 6 | 44.13 |
| 07/10/2026 20:10 | 100 | 44.12 |
| 07/10/2026 20:10 | 2 | 44.12 |
| 07/10/2026 20:10 | 18 | 44.12 |
| 07/10/2026 20:10 | 82 | 44.08 |
| 07/10/2026 20:10 | 218 | 44.08 |
| 07/10/2026 20:10 | 100 | 44.08 |
| 07/10/2026 20:08 | 16 | 44.08 |
| 07/10/2026 20:08 | 16 | 44.15 |
| 07/10/2026 20:08 | 16 | 44.15 |
| 07/10/2026 20:08 | 42 | 44.15 |
| 07/10/2026 20:07 | 5 | 44.08 |
| 07/10/2026 20:07 | 42 | 44.15 |
| 07/10/2026 20:07 | 5 | 44.16 |
| 07/10/2026 20:07 | 50 | 44.16 |
| 07/10/2026 20:07 | 1 | 44.08 |
| 07/10/2026 20:07 | 27 | 44.17 |
| 07/10/2026 20:07 | 1 | 44.16 |
| 07/10/2026 20:07 | 20 | 44.16 |
| 07/10/2026 20:07 | 41 | 44.17 |
| 07/10/2026 20:06 | 43 | 44.17 |
| 07/10/2026 20:06 | 10 | 44.16 |
| 07/10/2026 20:06 | 45 | 44.17 |
| 07/10/2026 20:06 | 53 | 44.13 |
| 07/10/2026 20:03 | 10 | 43.95 |
| 07/10/2026 20:00 | 9 | 43.87 |
| 07/10/2026 19:59 | 9 | 43.87 |
| 07/10/2026 19:59 | 9 | 43.92 |
| 07/10/2026 19:58 | 20 | 44.02 |
| 07/10/2026 19:58 | 100 | 44.02 |
| 07/10/2026 19:58 | 1 | 44.05 |
| 07/10/2026 19:58 | 1 | 44.19 |
| 07/10/2026 19:58 | 1 | 44.07 |
| 07/10/2026 19:58 | 13 | 44.19 |
| 07/10/2026 19:57 | 15 | 44.20 |
| 07/10/2026 19:57 | 74 | 44.05 |
| 07/10/2026 19:56 | 89 | 44.14 |
| 07/10/2026 19:56 | 1 | 44.21 |
| 07/10/2026 19:50 | 100 | 44.17 |
| 07/10/2026 19:50 | 1 | 44.18 |
| 07/10/2026 19:50 | 100 | 44.18 |
| 07/10/2026 19:50 | 10 | 44.17 |
| 07/10/2026 19:50 | 4 | 44.11 |
| 07/10/2026 19:50 | 1 | 44.11 |
| 07/10/2026 19:50 | 1 | 44.11 |
| 07/10/2026 19:50 | 100 | 44.11 |
| 07/10/2026 19:50 | 4 | 44.11 |
| 07/10/2026 19:50 | 1 | 44.11 |
| 07/10/2026 19:50 | 48 | 44.12 |
| 07/10/2026 19:50 | 100 | 44.12 |
| 07/10/2026 19:50 | 61 | 44.13 |
| 07/10/2026 19:50 | 7 | 44.15 |
| 07/10/2026 19:50 | 6 | 44.15 |
| 07/10/2026 19:50 | 6 | 44.15 |
| 07/10/2026 19:50 | 2 | 44.19 |
| 07/10/2026 19:50 | 6 | 44.19 |
| 07/10/2026 19:50 | 20 | 44.18 |
| 07/10/2026 19:50 | 100 | 44.15 |
| 07/10/2026 19:50 | 4 | 44.15 |
| 07/10/2026 19:50 | 96 | 44.15 |
| 07/10/2026 19:50 | 4 | 44.15 |
| 07/10/2026 19:50 | 1 | 44.15 |
| 07/10/2026 19:50 | 1 | 44.18 |
| 07/10/2026 19:50 | 4 | 44.18 |
| 07/10/2026 19:50 | 100 | 44.20 |
| 07/10/2026 19:49 | 200 | 44.23 |
| 07/10/2026 19:49 | 100 | 44.18 |
| 07/10/2026 19:49 | 100 | 44.18 |
| 07/10/2026 19:49 | 100 | 44.195 |
| 07/10/2026 19:49 | 100 | 44.19 |
| 07/10/2026 19:49 | 8 | 44.19 |
| 07/10/2026 19:49 | 16 | 44.19 |
| 07/10/2026 19:49 | 84 | 44.19 |
| 07/10/2026 19:49 | 100 | 44.20 |
| 07/10/2026 19:49 | 100 | 44.22 |
| 07/10/2026 19:49 | 100 | 44.22 |
| 07/10/2026 19:49 | 1 | 44.24 |
| 07/10/2026 19:49 | 100 | 44.24 |
| 07/10/2026 19:49 | 11 | 44.22 |
| 07/10/2026 19:49 | 100 | 44.20 |
| 07/10/2026 19:49 | 100 | 44.17 |
| 07/10/2026 19:49 | 6 | 44.14 |
| 07/10/2026 19:49 | 268 | 44.14 |
| 07/10/2026 19:49 | 60 | 44.14 |
| 07/10/2026 19:49 | 99 | 44.14 |
| 07/10/2026 19:49 | 93 | 44.14 |
| 07/10/2026 19:49 | 74 | 44.14 |
| 07/10/2026 19:49 | 26 | 44.14 |
| 07/10/2026 19:49 | 1 | 44.14 |
| 07/10/2026 19:49 | 100 | 44.15 |
| 07/10/2026 19:49 | 100 | 44.15 |
| 07/10/2026 19:49 | 100 | 44.16 |
| 07/10/2026 19:49 | 100 | 44.17 |
| 07/10/2026 19:49 | 200 | 44.21 |
| 07/10/2026 19:49 | 1 | 44.23 |
| 07/10/2026 19:49 | 2 | 44.24 |
| 07/10/2026 19:49 | 6 | 44.26 |
| 07/10/2026 19:49 | 45 | 44.25 |
| 07/10/2026 19:49 | 42 | 44.25 |
| 07/10/2026 19:49 | 1 | 44.25 |
| 07/10/2026 19:49 | 2 | 44.25 |
| 07/10/2026 19:49 | 10 | 44.25 |
| 07/10/2026 19:49 | 36 | 44.25 |
| 07/10/2026 19:49 | 10 | 44.25 |
| 07/10/2026 19:49 | 54 | 44.25 |
| 07/10/2026 19:49 | 46 | 44.25 |
| 07/10/2026 19:49 | 6 | 44.25 |
| 07/10/2026 19:49 | 48 | 44.25 |
| 07/10/2026 19:49 | 10 | 44.24 |
| 07/10/2026 19:49 | 14 | 44.24 |
| 07/10/2026 19:49 | 44 | 44.23 |
| 07/10/2026 19:49 | 56 | 44.23 |
| 07/10/2026 19:49 | 10 | 44.23 |
| 07/10/2026 19:49 | 90 | 44.23 |
| 07/10/2026 19:49 | 10 | 44.21 |
| 07/10/2026 19:48 | 4 | 44.22 |
| 07/10/2026 19:48 | 15 | 44.22 |
| 07/10/2026 19:47 | 26 | 44.22 |
| 07/10/2026 19:47 | 12 | 44.22 |
| 07/10/2026 19:47 | 25 | 44.23 |
| 07/10/2026 19:47 | 24 | 44.23 |
| 07/10/2026 19:46 | 100 | 44.19 |
| 07/10/2026 19:46 | 19 | 44.18 |
| 07/10/2026 19:46 | 12 | 44.18 |
| 07/10/2026 19:46 | 13 | 44.20 |
| 07/10/2026 19:46 | 13 | 44.19 |
| 07/10/2026 19:46 | 14 | 44.18 |
| 07/10/2026 19:45 | 13 | 44.19 |
| 07/10/2026 19:45 | 13 | 44.19 |
| 07/10/2026 19:45 | 28 | 44.16 |
| 07/10/2026 19:45 | 13 | 44.19 |
| 07/10/2026 19:45 | 1 | 44.12 |
| 07/10/2026 19:45 | 1 | 44.10 |
| 07/10/2026 19:45 | 26 | 44.09 |
| 07/10/2026 19:45 | 26 | 44.09 |
| 07/10/2026 19:45 | 28 | 44.09 |
| 07/10/2026 19:45 | 72 | 44.09 |
| 07/10/2026 19:45 | 14 | 44.09 |
| 07/10/2026 19:45 | 1 | 44.05 |
| 07/10/2026 19:45 | 86 | 44.09 |
| 07/10/2026 19:45 | 86 | 44.09 |
| 07/10/2026 19:45 | 14 | 44.09 |
| 07/10/2026 19:45 | 100 | 44.09 |
| 07/10/2026 19:45 | 86 | 44.08 |
| 07/10/2026 19:45 | 14 | 44.07 |
| 07/10/2026 19:44 | 14 | 44.08 |
| 07/10/2026 19:44 | 22 | 44.08 |
| 07/10/2026 19:44 | 64 | 44.08 |
| 07/10/2026 19:44 | 14 | 44.08 |
| 07/10/2026 19:44 | 16 | 44.08 |
| 07/10/2026 19:41 | 17 | 44.09 |
| 07/10/2026 19:40 | 5 | 44.09 |
| 07/10/2026 19:40 | 9 | 44.07 |
| 07/10/2026 19:40 | 1 | 44.05 |
| 07/10/2026 19:40 | 1 | 44.05 |
| 07/10/2026 19:39 | 1 | 44.09 |
| 07/10/2026 19:38 | 1 | 44.05 |
| 07/10/2026 19:38 | 1 | 44.15 |
| 07/10/2026 19:38 | 15 | 44.16 |
| 07/10/2026 19:38 | 1 | 44.14 |
| 07/10/2026 19:37 | 3 | 44.14 |
| 07/10/2026 19:37 | 4 | 44.14 |
| 07/10/2026 19:37 | 4 | 44.14 |
| 07/10/2026 19:37 | 8 | 44.19 |
| 07/10/2026 19:37 | 4 | 44.14 |
| 07/10/2026 19:37 | 16 | 44.15 |
| 07/10/2026 19:37 | 18 | 44.16 |
| 07/10/2026 19:37 | 18 | 44.17 |
| 07/10/2026 19:36 | 16 | 44.18 |
| 07/10/2026 19:36 | 14 | 44.19 |
| 07/10/2026 19:36 | 11 | 44.19 |
| 07/10/2026 19:36 | 12 | 44.19 |
| 07/10/2026 19:36 | 29 | 44.05 |
| 07/10/2026 19:36 | 11 | 44.11 |
| 07/10/2026 19:36 | 20 | 44.11 |
| 07/10/2026 19:35 | 3 | 44.14 |
| 07/10/2026 19:35 | 20 | 44.12 |
| 07/10/2026 19:35 | 1 | 43.985 |
| 07/10/2026 19:35 | 24 | 44.14 |
| 07/10/2026 19:34 | 6 | 44.18 |
| 07/10/2026 19:34 | 20 | 44.17 |
| 07/10/2026 19:34 | 22 | 44.19 |
| 07/10/2026 19:33 | 23 | 44.02 |
| 07/10/2026 19:33 | 79 | 44.01 |
| 07/10/2026 19:33 | 21 | 44.01 |
| 07/10/2026 19:33 | 79 | 44.01 |
| 07/10/2026 19:33 | 14 | 44.01 |
| 07/10/2026 19:33 | 7 | 44.01 |
| 07/10/2026 19:33 | 60 | 43.97 |
| 07/10/2026 19:33 | 1 | 44.02 |
| 07/10/2026 19:33 | 100 | 43.99 |
| 07/10/2026 19:33 | 19 | 43.99 |
| 07/10/2026 19:33 | 1 | 43.99 |
| 07/10/2026 19:33 | 5 | 43.99 |
| 07/10/2026 19:33 | 22 | 43.98 |
| 07/10/2026 19:31 | 22 | 43.95 |
| 07/10/2026 19:31 | 3 | 43.84 |
| 07/10/2026 19:30 | 2 | 43.98 |
| 07/10/2026 19:30 | 20 | 43.95 |
| 07/10/2026 19:30 | 10 | 43.94 |
| 07/10/2026 19:30 | 97 | 43.945 |
| 07/10/2026 19:30 | 1 | 43.95 |
| 07/10/2026 19:30 | 2 | 43.95 |
| 07/10/2026 19:30 | 54 | 43.92 |
| 07/10/2026 19:30 | 46 | 43.92 |
| 07/10/2026 19:30 | 100 | 43.92 |
| 07/10/2026 19:30 | 10 | 43.90 |
| 07/10/2026 19:30 | 44 | 43.90 |
| 07/10/2026 19:30 | 200 | 43.90 |
| 07/10/2026 19:30 | 200 | 43.90 |
| 07/10/2026 19:30 | 11 | 43.90 |
| 07/10/2026 19:30 | 44 | 43.90 |
| 07/10/2026 19:29 | 1 | 43.90 |
| 07/10/2026 19:28 | 59 | 43.97 |
| 07/10/2026 19:28 | 22 | 43.97 |
| 07/10/2026 19:28 | 8 | 43.96 |
| 07/10/2026 19:28 | 6 | 43.95 |
| 07/10/2026 19:28 | 5 | 43.96 |
| 07/10/2026 19:27 | 12 | 43.96 |
| 07/10/2026 19:27 | 13 | 43.96 |
| 07/10/2026 19:27 | 14 | 43.96 |
| 07/10/2026 19:27 | 12 | 43.96 |
| 07/10/2026 19:27 | 20 | 43.96 |
| 07/10/2026 19:27 | 16 | 43.96 |
| 07/10/2026 19:26 | 40 | 43.97 |
| 07/10/2026 19:26 | 5 | 43.97 |
| 07/10/2026 19:26 | 14 | 43.96 |
| 07/10/2026 19:26 | 46 | 43.96 |
| 07/10/2026 19:26 | 33 | 43.97 |
| 07/10/2026 19:26 | 15 | 43.98 |
| 07/10/2026 19:26 | 12 | 43.97 |
| 07/10/2026 19:26 | 12 | 43.98 |
| 07/10/2026 19:26 | 13 | 43.98 |
| 07/10/2026 19:25 | 15 | 43.95 |
| 07/10/2026 19:25 | 27 | 43.93 |
| 07/10/2026 19:25 | 15 | 43.92 |
| 07/10/2026 19:25 | 16 | 43.93 |
| 07/10/2026 19:24 | 16 | 43.94 |
| 07/10/2026 19:24 | 14 | 43.95 |
| 07/10/2026 19:24 | 13 | 43.88 |
| 07/10/2026 19:24 | 14 | 43.94 |
| 07/10/2026 19:24 | 13 | 43.95 |
| 07/10/2026 19:24 | 7 | 43.93 |
| 07/10/2026 19:23 | 13 | 43.93 |
| 07/10/2026 19:23 | 12 | 43.93 |
| 07/10/2026 19:23 | 16 | 43.86 |
| 07/10/2026 19:23 | 28 | 43.86 |
| 07/10/2026 19:22 | 4 | 43.80 |
| 07/10/2026 19:22 | 4 | 43.83 |
| 07/10/2026 19:22 | 12 | 43.80 |
| 07/10/2026 19:22 | 12 | 43.84 |
| 07/10/2026 19:22 | 88 | 43.84 |
| 07/10/2026 19:22 | 12 | 43.84 |
| 07/10/2026 19:22 | 1 | 43.84 |
| 07/10/2026 19:21 | 38 | 43.87 |
| 07/10/2026 19:20 | 14 | 43.84 |
| 07/10/2026 19:20 | 14 | 43.84 |
| 07/10/2026 19:20 | 7 | 43.70 |
| 07/10/2026 19:19 | 30 | 43.87 |
| 07/10/2026 19:18 | 38 | 43.86 |
| 07/10/2026 19:18 | 1 | 43.66 |
| 07/10/2026 19:18 | 5 | 43.90 |
| 07/10/2026 19:17 | 6 | 43.80 |
| 07/10/2026 19:17 | 10 | 43.715 |
| 07/10/2026 19:17 | 10 | 43.72 |
| 07/10/2026 19:17 | 10 | 43.73 |
| 07/10/2026 19:17 | 10 | 43.73 |
| 07/10/2026 19:16 | 10 | 43.73 |
| 07/10/2026 19:15 | 6 | 43.73 |
| 07/10/2026 19:14 | 6 | 43.72 |
| 07/10/2026 19:14 | 12 | 43.74 |
| 07/10/2026 19:14 | 100 | 43.73 |
| 07/10/2026 19:14 | 1 | 43.71 |
| 07/10/2026 19:14 | 2 | 43.71 |
| 07/10/2026 19:14 | 25 | 43.55 |
| 07/10/2026 19:14 | 75 | 43.55 |
| 07/10/2026 19:14 | 75 | 43.55 |
| 07/10/2026 19:14 | 25 | 43.55 |
| 07/10/2026 19:14 | 100 | 43.55 |
| 07/10/2026 19:14 | 8 | 43.52 |
| 07/10/2026 19:14 | 21 | 43.55 |
| 07/10/2026 19:14 | 100 | 43.55 |
| 07/10/2026 19:14 | 176 | 43.54 |
| 07/10/2026 19:14 | 12 | 43.50 |
| 07/10/2026 19:14 | 12 | 43.51 |
| 07/10/2026 19:13 | 4 | 43.46 |
| 07/10/2026 19:13 | 24 | 43.54 |
| 07/10/2026 19:13 | 176 | 43.51 |
| 07/10/2026 19:13 | 12 | 43.50 |
| 07/10/2026 19:13 | 12 | 43.51 |
| 07/10/2026 19:13 | 12 | 43.51 |
| 07/10/2026 19:12 | 1 | 43.50 |
| 07/10/2026 19:12 | 75 | 43.54 |
| 07/10/2026 19:12 | 25 | 43.54 |
| 07/10/2026 19:12 | 1 | 43.49 |
| 07/10/2026 19:12 | 5 | 43.49 |
| 07/10/2026 19:12 | 14 | 43.47 |
| 07/10/2026 19:12 | 10 | 43.47 |
| 07/10/2026 19:12 | 1 | 43.47 |
| 07/10/2026 19:12 | 19 | 43.49 |
| 07/10/2026 19:12 | 8 | 43.49 |
| 07/10/2026 19:12 | 2 | 43.48 |
| 07/10/2026 19:12 | 167 | 43.48 |
| 07/10/2026 19:12 | 81 | 43.47 |
| 07/10/2026 19:12 | 19 | 43.47 |
| 07/10/2026 19:12 | 100 | 43.46 |
| 07/10/2026 19:12 | 33 | 43.48 |
| 07/10/2026 19:11 | 17 | 43.49 |
| 07/10/2026 19:10 | 38 | 43.50 |
| 07/10/2026 19:08 | 11 | 43.51 |
| 07/10/2026 19:07 | 13 | 43.51 |
| 07/10/2026 19:07 | 44 | 43.50 |
| 07/10/2026 19:07 | 35 | 43.49 |
| 07/10/2026 19:07 | 10 | 43.50 |
| 07/10/2026 19:07 | 10 | 43.51 |
| 07/10/2026 19:07 | 10 | 43.51 |
| 07/10/2026 19:07 | 10 | 43.51 |
| 07/10/2026 19:07 | 10 | 43.50 |
| 07/10/2026 19:07 | 10 | 43.49 |
| 07/10/2026 19:06 | 10 | 43.49 |
| 07/10/2026 19:06 | 14 | 43.49 |
| 07/10/2026 19:06 | 27 | 43.48 |
| 07/10/2026 19:06 | 81 | 43.47 |
| 07/10/2026 19:06 | 11 | 43.47 |
| 07/10/2026 19:06 | 100 | 43.33 |
| 07/10/2026 19:06 | 56 | 43.33 |
| 07/10/2026 19:06 | 75 | 43.34 |
| 07/10/2026 19:06 | 10 | 43.37 |
| 07/10/2026 19:06 | 11 | 43.37 |
| 07/10/2026 19:06 | 13 | 43.35 |
| 07/10/2026 19:05 | 8 | 43.16 |
| 07/10/2026 19:03 | 1 | 43.305 |
| 07/10/2026 19:03 | 1 | 43.29 |
| 07/10/2026 18:58 | 15 | 43.35 |
| 07/10/2026 18:56 | 1 | 43.34 |
| 07/10/2026 18:56 | 1 | 43.29 |
| 07/10/2026 18:48 | 30 | 43.27 |
| 07/10/2026 18:48 | 65 | 43.17 |
| 07/10/2026 18:48 | 100 | 43.18 |
| 07/10/2026 18:48 | 100 | 43.19 |
| 07/10/2026 18:48 | 1 | 43.29 |
| 07/10/2026 18:48 | 10 | 43.34 |
| 07/10/2026 18:47 | 10 | 43.34 |
| 07/10/2026 18:47 | 14 | 43.355 |
| 07/10/2026 18:45 | 16 | 43.34 |
| 07/10/2026 18:45 | 13 | 43.33 |
| 07/10/2026 18:45 | 21 | 43.35 |
| 07/10/2026 18:45 | 1 | 43.35 |
| 07/10/2026 18:44 | 26 | 43.36 |
| 07/10/2026 18:44 | 15 | 43.03 |
| 07/10/2026 18:44 | 21 | 43.39 |
| 07/10/2026 18:43 | 21 | 43.40 |
| 07/10/2026 18:43 | 22 | 43.40 |
| 07/10/2026 18:42 | 21 | 43.40 |
| 07/10/2026 18:42 | 24 | 43.41 |
| 07/10/2026 18:42 | 100 | 43.26 |
| 07/10/2026 18:42 | 11 | 43.24 |
| 07/10/2026 18:42 | 11 | 43.26 |
| 07/10/2026 18:42 | 4 | 43.28 |
| 07/10/2026 18:42 | 11 | 43.28 |
| 07/10/2026 18:42 | 60 | 43.31 |
| 07/10/2026 18:42 | 44 | 43.29 |
| 07/10/2026 18:42 | 100 | 43.29 |
| 07/10/2026 18:42 | 100 | 43.28 |
| 07/10/2026 18:42 | 36 | 43.28 |
| 07/10/2026 18:42 | 64 | 43.28 |
| 07/10/2026 18:42 | 136 | 43.21 |
| 07/10/2026 18:42 | 100 | 43.21 |
| 07/10/2026 18:42 | 4 | 43.21 |
| 07/10/2026 18:41 | 4 | 43.21 |
| 07/10/2026 18:41 | 4 | 43.21 |
| 07/10/2026 18:41 | 4 | 43.21 |
| 07/10/2026 18:41 | 46 | 43.21 |
| 07/10/2026 18:41 | 46 | 43.21 |
| 07/10/2026 18:41 | 46 | 43.21 |
| 07/10/2026 18:41 | 96 | 43.21 |
| 07/10/2026 18:41 | 10 | 43.21 |
| 07/10/2026 18:41 | 4 | 43.21 |
| 07/10/2026 18:41 | 15 | 43.23 |
| 07/10/2026 18:41 | 19 | 43.24 |
| 07/10/2026 18:41 | 96 | 43.20 |
| 07/10/2026 18:41 | 101 | 43.26 |
| 07/10/2026 18:41 | 1 | 43.27 |
| 07/10/2026 18:41 | 100 | 43.27 |
| 07/10/2026 18:40 | 15 | 43.29 |
| 07/10/2026 18:40 | 22 | 43.24 |
| 07/10/2026 18:39 | 100 | 43.08 |
| 07/10/2026 18:39 | 1 | 43.08 |
| 07/10/2026 18:39 | 100 | 43.09 |
| 07/10/2026 18:39 | 100 | 43.11 |
| 07/10/2026 18:39 | 74 | 43.09 |
| 07/10/2026 18:39 | 26 | 43.09 |
| 07/10/2026 18:39 | 4 | 43.09 |
| 07/10/2026 18:39 | 96 | 43.09 |
| 07/10/2026 18:39 | 100 | 43.09 |
| 07/10/2026 18:39 | 67 | 43.09 |
| 07/10/2026 18:39 | 58 | 43.09 |
| 07/10/2026 18:39 | 26 | 43.09 |
| 07/10/2026 18:38 | 3 | 43.21 |
| 07/10/2026 18:38 | 12 | 43.21 |
| 07/10/2026 18:37 | 15 | 43.21 |
| 07/10/2026 18:37 | 12 | 43.21 |
| 07/10/2026 18:36 | 100 | 43.20 |
| 07/10/2026 18:36 | 63 | 43.21 |
| 07/10/2026 18:36 | 1 | 43.23 |
| 07/10/2026 18:36 | 12 | 43.23 |
| 07/10/2026 18:36 | 29 | 43.235 |
| 07/10/2026 18:36 | 50 | 43.235 |
| 07/10/2026 18:36 | 12 | 43.235 |
| 07/10/2026 18:36 | 1 | 43.235 |
| 07/10/2026 18:36 | 12 | 43.34 |
| 07/10/2026 18:35 | 13 | 43.31 |
| 07/10/2026 18:35 | 13 | 43.31 |
| 07/10/2026 18:35 | 11 | 43.30 |
| 07/10/2026 18:35 | 39 | 43.30 |
| 07/10/2026 18:35 | 1 | 43.30 |
| 07/10/2026 18:35 | 76 | 43.30 |
| 07/10/2026 18:35 | 24 | 43.30 |
| 07/10/2026 18:33 | 26 | 43.31 |
| 07/10/2026 18:32 | 1 | 43.16 |
| 07/10/2026 18:32 | 2 | 43.185 |
| 07/10/2026 18:32 | 7 | 43.16 |
| 07/10/2026 18:29 | 94 | 43.18 |
| 07/10/2026 18:28 | 15 | 43.45 |
| 07/10/2026 18:28 | 2 | 43.305 |
| 07/10/2026 18:27 | 25 | 43.43 |
| 07/10/2026 18:26 | 1 | 43.27 |
| 07/10/2026 18:26 | 25 | 43.29 |
| 07/10/2026 18:26 | 1 | 43.29 |
| 07/10/2026 18:26 | 1 | 43.29 |
| 07/10/2026 18:26 | 2 | 43.29 |
| 07/10/2026 18:23 | 1 | 43.29 |
| 07/10/2026 18:21 | 32 | 43.45 |
| 07/10/2026 18:21 | 92 | 43.45 |
| 07/10/2026 18:21 | 8 | 43.45 |
| 07/10/2026 18:21 | 71 | 43.48 |
| 07/10/2026 18:21 | 1 | 43.45 |
| 07/10/2026 18:21 | 59 | 43.40 |
| 07/10/2026 18:21 | 41 | 43.40 |
| 07/10/2026 18:21 | 59 | 43.40 |
| 07/10/2026 18:21 | 100 | 43.43 |
| 07/10/2026 18:21 | 1 | 43.40 |
| 07/10/2026 18:21 | 89 | 43.40 |
| 07/10/2026 18:21 | 51 | 43.40 |
| 07/10/2026 18:21 | 70 | 43.40 |
| 07/10/2026 18:21 | 5 | 43.40 |
| 07/10/2026 18:21 | 94 | 43.40 |
| 07/10/2026 18:21 | 100 | 43.40 |
| 07/10/2026 18:21 | 100 | 43.41 |
| 07/10/2026 18:21 | 100 | 43.42 |
| 07/10/2026 18:21 | 100 | 43.44 |
| 07/10/2026 18:19 | 75 | 43.56 |
| 07/10/2026 18:18 | 64 | 43.57 |
| 07/10/2026 18:18 | 3 | 43.58 |
| 07/10/2026 18:18 | 10 | 43.58 |
| 07/10/2026 18:17 | 10 | 43.59 |
| 07/10/2026 18:17 | 10 | 43.59 |
| 07/10/2026 18:17 | 10 | 43.55 |
| 07/10/2026 18:17 | 16 | 43.58 |
| 07/10/2026 18:17 | 12 | 43.58 |
| 07/10/2026 18:17 | 20 | 43.59 |
| 07/10/2026 18:16 | 12 | 43.57 |
| 07/10/2026 18:16 | 12 | 43.57 |
| 07/10/2026 18:16 | 13 | 43.58 |
| 07/10/2026 18:16 | 10 | 43.56 |
| 07/10/2026 18:16 | 2 | 43.52 |
| 07/10/2026 18:16 | 100 | 43.51 |
| 07/10/2026 18:16 | 99 | 43.51 |
| 07/10/2026 18:16 | 1 | 43.51 |
| 07/10/2026 18:16 | 100 | 43.50 |
| 07/10/2026 18:16 | 100 | 43.50 |
| 07/10/2026 18:16 | 4 | 43.49 |
| 07/10/2026 18:16 | 76 | 43.49 |
| 07/10/2026 18:16 | 20 | 43.49 |
| 07/10/2026 18:15 | 10 | 43.49 |
| 07/10/2026 18:15 | 10 | 43.49 |
| 07/10/2026 18:15 | 15 | 43.50 |
| 07/10/2026 18:15 | 100 | 43.47 |
| 07/10/2026 18:15 | 12 | 43.46 |
| 07/10/2026 18:14 | 10 | 43.44 |
| 07/10/2026 18:14 | 2 | 43.385 |
| 07/10/2026 18:14 | 12 | 43.42 |
| 07/10/2026 18:14 | 27 | 43.43 |
| 07/10/2026 18:14 | 100 | 43.47 |
| 07/10/2026 18:13 | 6 | 43.205 |
| 07/10/2026 18:13 | 19 | 43.48 |
| 07/10/2026 18:13 | 1 | 43.42 |
| 07/10/2026 18:13 | 27 | 43.42 |
| 07/10/2026 18:12 | 21 | 43.49 |
| 07/10/2026 18:11 | 52 | 43.51 |
| 07/10/2026 18:10 | 4 | 43.36 |
| 07/10/2026 18:10 | 12 | 43.36 |
| 07/10/2026 18:10 | 100 | 43.39 |
| 07/10/2026 18:10 | 100 | 43.39 |
| 07/10/2026 18:10 | 1 | 43.39 |
| 07/10/2026 18:10 | 100 | 43.39 |
| 07/10/2026 18:10 | 4 | 43.38 |
| 07/10/2026 18:10 | 34 | 43.38 |
| 07/10/2026 18:10 | 16 | 43.38 |
| 07/10/2026 18:10 | 100 | 43.28 |
| 07/10/2026 18:10 | 99 | 43.28 |
| 07/10/2026 18:10 | 1 | 43.28 |
| 07/10/2026 18:10 | 99 | 43.23 |
| 07/10/2026 18:08 | 21 | 43.24 |
| 07/10/2026 18:07 | 18 | 43.25 |
| 07/10/2026 18:07 | 21 | 43.26 |
| 07/10/2026 18:07 | 44 | 43.23 |
| 07/10/2026 18:07 | 17 | 43.27 |
| 07/10/2026 18:07 | 45 | 43.27 |
| 07/10/2026 18:07 | 30 | 43.30 |
| 07/10/2026 18:07 | 63 | 43.32 |
| 07/10/2026 18:07 | 18 | 43.28 |
| 07/10/2026 18:07 | 61 | 43.28 |
| 07/10/2026 18:07 | 1 | 43.16 |
| 07/10/2026 18:07 | 59 | 43.17 |
| 07/10/2026 18:07 | 61 | 43.17 |
| 07/10/2026 18:07 | 2 | 43.17 |
| 07/10/2026 18:07 | 79 | 43.18 |
| 07/10/2026 18:07 | 21 | 43.28 |
| 07/10/2026 18:07 | 14 | 43.27 |
| 07/10/2026 18:07 | 39 | 43.27 |
| 07/10/2026 18:07 | 21 | 43.18 |
| 07/10/2026 18:07 | 1 | 43.27 |
| 07/10/2026 18:07 | 2 | 43.27 |
| 07/10/2026 18:07 | 45 | 43.27 |
| 07/10/2026 18:07 | 42 | 43.28 |
| 07/10/2026 18:06 | 33 | 43.28 |
| 07/10/2026 18:06 | 1 | 43.28 |
| 07/10/2026 18:06 | 14 | 43.30 |
| 07/10/2026 18:06 | 23 | 43.29 |
| 07/10/2026 18:06 | 37 | 43.29 |
| 07/10/2026 18:05 | 40 | 43.29 |
| 07/10/2026 18:01 | 1 | 43.09 |
| 07/10/2026 17:58 | 21 | 43.36 |
| 07/10/2026 17:57 | 59 | 43.20 |
| 07/10/2026 17:57 | 59 | 43.17 |
| 07/10/2026 17:57 | 1 | 43.26 |
| 07/10/2026 17:57 | 34 | 43.26 |
| 07/10/2026 17:57 | 46 | 43.23 |
| 07/10/2026 17:57 | 54 | 43.23 |
| 07/10/2026 17:57 | 100 | 43.23 |
| 07/10/2026 17:57 | 46 | 43.14 |
| 07/10/2026 17:57 | 100 | 43.14 |
| 07/10/2026 17:57 | 100 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 25 | 43.14 |
| 07/10/2026 17:57 | 4 | 43.14 |
| 07/10/2026 17:57 | 10 | 43.13 |
| 07/10/2026 17:57 | 14 | 43.13 |
| 07/10/2026 17:57 | 29 | 43.13 |
| 07/10/2026 17:57 | 18 | 43.14 |
| 07/10/2026 17:56 | 19 | 43.14 |
| 07/10/2026 17:56 | 27 | 43.13 |
| 07/10/2026 17:56 | 26 | 43.14 |
| 07/10/2026 17:56 | 14 | 43.14 |
| 07/10/2026 17:55 | 14 | 43.14 |
| 07/10/2026 17:55 | 14 | 43.14 |
| 07/10/2026 17:55 | 23 | 43.14 |
| 07/10/2026 17:55 | 18 | 43.14 |
| 07/10/2026 17:55 | 22 | 43.17 |
| 07/10/2026 17:52 | 21 | 43.16 |
| 07/10/2026 17:52 | 111 | 43.06 |
| 07/10/2026 17:52 | 18 | 43.17 |
| 07/10/2026 17:52 | 15 | 43.20 |
| 07/10/2026 17:52 | 100 | 43.07 |
| 07/10/2026 17:51 | 38 | 43.05 |
| 07/10/2026 17:50 | 1 | 43.10 |
| 07/10/2026 17:50 | 1 | 43.13 |
| 07/10/2026 17:49 | 2 | 43.15 |
| 07/10/2026 17:49 | 2 | 43.30 |
| 07/10/2026 17:49 | 1 | 43.11 |
| 07/10/2026 17:49 | 100 | 43.11 |
| 07/10/2026 17:48 | 13 | 43.10 |
| 07/10/2026 17:48 | 8 | 43.09 |
| 07/10/2026 17:48 | 98 | 43.10 |
| 07/10/2026 17:48 | 2 | 43.10 |
| 07/10/2026 17:48 | 123 | 43.19 |
| 07/10/2026 17:48 | 18 | 43.17 |
| 07/10/2026 17:48 | 17 | 43.17 |
| 07/10/2026 17:48 | 23 | 43.17 |
| 07/10/2026 17:48 | 16 | 43.17 |
| 07/10/2026 17:48 | 74 | 43.20 |
| 07/10/2026 17:48 | 16 | 43.22 |
| 07/10/2026 17:48 | 70 | 43.17 |
| 07/10/2026 17:48 | 55 | 43.17 |
| 07/10/2026 17:48 | 23 | 43.17 |
| 07/10/2026 17:48 | 21 | 43.17 |
| 07/10/2026 17:48 | 21 | 43.22 |
| 07/10/2026 17:48 | 25 | 43.17 |
| 07/10/2026 17:48 | 74 | 43.17 |
| 07/10/2026 17:48 | 52 | 43.17 |
| 07/10/2026 17:48 | 78 | 43.17 |
| 07/10/2026 17:48 | 56 | 43.17 |
| 07/10/2026 17:48 | 15 | 43.18 |
| 07/10/2026 17:48 | 85 | 43.18 |
| 07/10/2026 17:48 | 100 | 43.19 |
| 07/10/2026 17:48 | 100 | 43.20 |
| 07/10/2026 17:48 | 15 | 43.38 |
| 07/10/2026 17:47 | 15 | 43.45 |
| 07/10/2026 17:47 | 30 | 43.33 |
| 07/10/2026 17:47 | 30 | 43.34 |
| 07/10/2026 17:47 | 86 | 43.17 |
| 07/10/2026 17:47 | 100 | 43.17 |
| 07/10/2026 17:47 | 100 | 43.18 |
| 07/10/2026 17:47 | 100 | 43.20 |
| 07/10/2026 17:47 | 12 | 43.24 |
| 07/10/2026 17:41 | 14 | 43.50 |
| 07/10/2026 17:41 | 34 | 43.50 |
| 07/10/2026 17:40 | 13 | 43.50 |
| 07/10/2026 17:38 | 40 | 43.18 |
| 07/10/2026 17:38 | 100 | 43.18 |
| 07/10/2026 17:38 | 100 | 43.18 |
| 07/10/2026 17:38 | 100 | 43.19 |
| 07/10/2026 17:38 | 100 | 43.20 |
| 07/10/2026 17:38 | 100 | 43.21 |
| 07/10/2026 17:38 | 100 | 43.30 |
| 07/10/2026 17:38 | 160 | 43.39 |
| 07/10/2026 17:38 | 17 | 43.74 |
| 07/10/2026 17:37 | 11 | 43.50 |
| 07/10/2026 17:37 | 14 | 43.50 |
| 07/10/2026 17:36 | 1 | 43.72 |
| 07/10/2026 17:36 | 20 | 43.73 |
| 07/10/2026 17:36 | 4 | 43.74 |
| 07/10/2026 17:36 | 1 | 43.75 |
| 07/10/2026 17:36 | 100 | 43.75 |
| 07/10/2026 17:35 | 1 | 43.78 |
| 07/10/2026 17:35 | 100 | 43.78 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.91 |
| 07/10/2026 17:35 | 68 | 43.94 |
| 07/10/2026 17:35 | 1 | 43.91 |
| 07/10/2026 17:35 | 100 | 43.94 |
| 07/10/2026 17:35 | 31 | 43.96 |
| 07/10/2026 17:35 | 100 | 43.95 |
| 07/10/2026 17:35 | 225 | 43.88 |
| 07/10/2026 17:35 | 225 | 43.88 |
| 07/10/2026 17:35 | 55 | 43.88 |
| 07/10/2026 17:35 | 100 | 44.01 |
| 07/10/2026 17:35 | 7 | 43.88 |
| 07/10/2026 17:35 | 4 | 43.88 |
| 07/10/2026 17:35 | 58 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 87 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.89 |
| 07/10/2026 17:35 | 100 | 43.90 |
| 07/10/2026 17:35 | 100 | 43.91 |
| 07/10/2026 17:35 | 100 | 43.93 |
| 07/10/2026 17:35 | 100 | 43.94 |
| 07/10/2026 17:35 | 5 | 43.98 |
| 07/10/2026 17:34 | 1 | 44.28 |
| 07/10/2026 17:33 | 9 | 44.285 |
| 07/10/2026 17:33 | 2 | 44.20 |
| 07/10/2026 17:33 | 1 | 44.12 |
| 07/10/2026 17:33 | 1 | 44.12 |
| 07/10/2026 17:33 | 20 | 44.12 |
| 07/10/2026 17:33 | 21 | 44.11 |
| 07/10/2026 17:33 | 14 | 44.11 |
| 07/10/2026 17:33 | 3 | 44.09 |
| 07/10/2026 17:33 | 3 | 44.09 |
| 07/10/2026 17:33 | 2 | 44.06 |
| 07/10/2026 17:33 | 9 | 44.06 |
| 07/10/2026 17:33 | 3 | 44.09 |
| 07/10/2026 17:33 | 22 | 44.11 |
| 07/10/2026 17:33 | 7 | 44.11 |
| 07/10/2026 17:33 | 9 | 44.02 |
| 07/10/2026 17:33 | 7 | 44.11 |
| 07/10/2026 17:32 | 7 | 44.11 |
| 07/10/2026 17:32 | 3 | 44.08 |
| 07/10/2026 17:32 | 7 | 44.11 |
| 07/10/2026 17:31 | 8 | 44.11 |
| 07/10/2026 17:31 | 7 | 44.11 |
| 07/10/2026 17:30 | 1 | 44.11 |
| 07/10/2026 17:29 | 100 | 44.12 |
| 07/10/2026 17:27 | 3 | 44.13 |
| 07/10/2026 17:27 | 17 | 44.13 |
| 07/10/2026 17:27 | 22 | 44.13 |
| 07/10/2026 17:27 | 26 | 44.13 |
| 07/10/2026 17:27 | 46 | 44.11 |
| 07/10/2026 17:27 | 41 | 44.11 |
| 07/10/2026 17:27 | 13 | 44.11 |
| 07/10/2026 17:26 | 18 | 44.12 |
| 07/10/2026 17:26 | 5 | 44.13 |
| 07/10/2026 17:26 | 27 | 44.13 |
| 07/10/2026 17:26 | 49 | 44.13 |
| 07/10/2026 17:26 | 51 | 44.13 |
| 07/10/2026 17:26 | 59 | 44.12 |
| 07/10/2026 17:26 | 41 | 44.12 |
| 07/10/2026 17:26 | 100 | 44.07 |
| 07/10/2026 17:26 | 14 | 44.11 |
| 07/10/2026 17:26 | 18 | 44.12 |
| 07/10/2026 17:26 | 19 | 44.12 |
| 07/10/2026 17:26 | 15 | 44.07 |
| 07/10/2026 17:26 | 13 | 44.07 |
| 07/10/2026 17:20 | 25 | 44.06 |
| 07/10/2026 17:20 | 26 | 44.06 |
| 07/10/2026 17:20 | 95 | 44.05 |
| 07/10/2026 17:20 | 1 | 44.05 |
| 07/10/2026 17:19 | 4 | 44.05 |
| 07/10/2026 17:18 | 25 | 43.97 |
| 07/10/2026 17:18 | 25 | 43.97 |
| 07/10/2026 17:18 | 4 | 43.99 |
| 07/10/2026 17:18 | 25 | 43.90 |
| 07/10/2026 17:18 | 25 | 43.90 |
| 07/10/2026 17:18 | 25 | 43.90 |
| 07/10/2026 17:18 | 25 | 43.90 |
| 07/10/2026 17:18 | 25 | 43.90 |
| 07/10/2026 17:18 | 4 | 44.02 |
| 07/10/2026 17:17 | 41 | 44.05 |
| 07/10/2026 17:17 | 31 | 44.05 |
| 07/10/2026 17:17 | 2 | 44.05 |
| 07/10/2026 17:17 | 23 | 44.05 |
| 07/10/2026 17:16 | 24 | 44.05 |
| 07/10/2026 17:16 | 26 | 44.05 |
| 07/10/2026 17:15 | 35 | 44.04 |
| 07/10/2026 17:14 | 35 | 44.05 |
| 07/10/2026 17:14 | 5 | 43.87 |
| 07/10/2026 17:14 | 31 | 43.86 |
| 07/10/2026 17:13 | 10 | 43.86 |
| 07/10/2026 17:13 | 20 | 43.81 |
| 07/10/2026 17:13 | 34 | 43.81 |
| 07/10/2026 17:12 | 31 | 43.81 |
| 07/10/2026 17:12 | 1 | 43.84 |
| 07/10/2026 17:11 | 49 | 43.65 |
| 07/10/2026 17:11 | 14 | 43.63 |
| 07/10/2026 17:11 | 86 | 43.63 |
| 07/10/2026 17:11 | 86 | 43.63 |
| 07/10/2026 17:11 | 79 | 43.75 |
| 07/10/2026 17:11 | 4 | 43.75 |
| 07/10/2026 17:10 | 100 | 43.74 |
| 07/10/2026 17:10 | 59 | 43.74 |
| 07/10/2026 17:10 | 34 | 43.74 |
| 07/10/2026 17:10 | 7 | 43.74 |
| 07/10/2026 17:10 | 28 | 43.65 |
| 07/10/2026 17:10 | 2 | 43.63 |
| 07/10/2026 17:10 | 2 | 43.63 |
| 07/10/2026 17:09 | 1 | 43.33 |
| 07/10/2026 17:09 | 4 | 43.63 |
| 07/10/2026 17:09 | 96 | 43.51 |
| 07/10/2026 17:09 | 4 | 43.51 |
| 07/10/2026 17:09 | 20 | 43.51 |
| 07/10/2026 17:09 | 96 | 43.47 |
| 07/10/2026 17:09 | 4 | 43.45 |
| 07/10/2026 17:09 | 3 | 43.33 |
| 07/10/2026 17:09 | 100 | 43.33 |
| 07/10/2026 17:09 | 3 | 43.33 |
| 07/10/2026 17:09 | 97 | 43.33 |
| 07/10/2026 17:09 | 100 | 43.33 |
| 07/10/2026 17:09 | 84 | 43.37 |
| 07/10/2026 17:09 | 100 | 43.36 |
| 07/10/2026 17:09 | 100 | 43.36 |
| 07/10/2026 17:07 | 37 | 43.32 |
| 07/10/2026 17:07 | 1 | 43.32 |
| 07/10/2026 17:07 | 130 | 43.18 |
| 07/10/2026 17:07 | 1 | 43.18 |
| 07/10/2026 17:07 | 14 | 43.34 |
| 07/10/2026 17:07 | 15 | 43.32 |
| 07/10/2026 17:07 | 19 | 43.32 |
| 07/10/2026 17:06 | 15 | 43.24 |
| 07/10/2026 17:06 | 18 | 43.23 |
| 07/10/2026 17:06 | 19 | 43.24 |
| 07/10/2026 17:06 | 4 | 43.14 |
| 07/10/2026 17:06 | 100 | 43.20 |
| 07/10/2026 17:05 | 25 | 43.09 |
| 07/10/2026 17:05 | 25 | 43.09 |
| 07/10/2026 17:05 | 6 | 43.19 |
| 07/10/2026 17:05 | 9 | 43.18 |
| 07/10/2026 17:05 | 26 | 43.17 |
| 07/10/2026 17:05 | 37 | 43.17 |
| 07/10/2026 17:04 | 37 | 43.17 |
| 07/10/2026 17:04 | 100 | 43.18 |
| 07/10/2026 17:04 | 30 | 43.16 |
| 07/10/2026 17:04 | 99 | 43.11 |
| 07/10/2026 17:04 | 57 | 43.14 |
| 07/10/2026 17:04 | 40 | 43.12 |
| 07/10/2026 17:03 | 37 | 43.14 |
| 07/10/2026 17:03 | 29 | 43.15 |
| 07/10/2026 17:02 | 32 | 43.17 |
| 07/10/2026 17:02 | 1 | 43.01 |
| 07/10/2026 17:02 | 71 | 43.01 |
| 07/10/2026 17:02 | 47 | 43.08 |
| 07/10/2026 17:02 | 50 | 43.08 |
| 07/10/2026 17:02 | 3 | 43.04 |
| 07/10/2026 17:02 | 47 | 43.04 |
| 07/10/2026 17:02 | 106 | 43.03 |
| 07/10/2026 17:02 | 39 | 42.94 |
| 07/10/2026 17:01 | 50 | 42.98 |
| 07/10/2026 17:01 | 50 | 42.985 |
| 07/10/2026 17:01 | 50 | 42.985 |
| 07/10/2026 17:01 | 50 | 42.99 |
| 07/10/2026 17:01 | 50 | 42.99 |
| 07/10/2026 17:01 | 2 | 43.04 |
| 07/10/2026 17:01 | 79 | 43.04 |
| 07/10/2026 17:01 | 1 | 43.04 |
| 07/10/2026 17:01 | 39 | 42.95 |
| 07/10/2026 17:00 | 6 | 42.915 |
| 07/10/2026 17:00 | 95 | 42.93 |
| 07/10/2026 17:00 | 3 | 42.94 |
| 07/10/2026 17:00 | 34 | 42.93 |
| 07/10/2026 17:00 | 40 | 42.81 |
| 07/10/2026 17:00 | 5 | 42.79 |
| 07/10/2026 17:00 | 1 | 42.79 |
| 07/10/2026 17:00 | 3 | 42.79 |
| 07/10/2026 17:00 | 2 | 42.79 |
| 07/10/2026 17:00 | 1 | 42.79 |
| 07/10/2026 17:00 | 1 | 42.79 |
| 07/10/2026 17:00 | 1 | 42.79 |
| 07/10/2026 16:59 | 100 | 42.90 |
| 07/10/2026 16:59 | 5 | 42.87 |
| 07/10/2026 16:59 | 91 | 42.87 |
| 07/10/2026 16:59 | 66 | 42.87 |
| 07/10/2026 16:59 | 1 | 42.87 |
| 07/10/2026 16:59 | 65 | 42.87 |
| 07/10/2026 16:59 | 35 | 42.87 |
| 07/10/2026 16:59 | 1 | 42.94 |
| 07/10/2026 16:59 | 1 | 42.96 |
| 07/10/2026 16:58 | 23 | 43.09 |
| 07/10/2026 16:57 | 35 | 43.13 |
| 07/10/2026 16:57 | 19 | 43.13 |
| 07/10/2026 16:57 | 18 | 43.14 |
| 07/10/2026 16:57 | 18 | 43.14 |
| 07/10/2026 16:57 | 18 | 43.13 |
| 07/10/2026 16:56 | 25 | 43.11 |
| 07/10/2026 16:56 | 23 | 43.05 |
| 07/10/2026 16:56 | 22 | 43.07 |
| 07/10/2026 16:56 | 25 | 43.015 |
| 07/10/2026 16:56 | 18 | 43.10 |
| 07/10/2026 16:56 | 27 | 43.13 |
| 07/10/2026 16:55 | 18 | 43.14 |
| 07/10/2026 16:55 | 22 | 43.13 |
| 07/10/2026 16:54 | 27 | 43.03 |
| 07/10/2026 16:54 | 80 | 43.00 |
| 07/10/2026 16:54 | 13 | 43.00 |
| 07/10/2026 16:54 | 69 | 43.00 |
| 07/10/2026 16:54 | 33 | 43.04 |
| 07/10/2026 16:54 | 40 | 43.12 |
| 07/10/2026 16:54 | 10 | 43.15 |
| 07/10/2026 16:54 | 16 | 43.06 |
| 07/10/2026 16:52 | 1 | 43.10 |
| 07/10/2026 16:52 | 1 | 43.10 |
| 07/10/2026 16:52 | 1 | 43.10 |
| 07/10/2026 16:52 | 58 | 43.10 |
| 07/10/2026 16:52 | 2 | 43.14 |
| 07/10/2026 16:52 | 1 | 43.15 |
| 07/10/2026 16:52 | 1 | 43.16 |
| 07/10/2026 16:52 | 1 | 43.16 |
| 07/10/2026 16:52 | 1 | 43.16 |
| 07/10/2026 16:52 | 100 | 43.20 |
| 07/10/2026 16:51 | 1 | 43.19 |
| 07/10/2026 16:51 | 1 | 43.22 |
| 07/10/2026 16:51 | 1 | 43.26 |
| 07/10/2026 16:51 | 1 | 43.26 |
| 07/10/2026 16:51 | 1 | 43.26 |
| 07/10/2026 16:51 | 1 | 43.26 |
| 07/10/2026 16:51 | 12 | 43.26 |
| 07/10/2026 16:51 | 2 | 43.26 |
| 07/10/2026 16:50 | 5 | 43.335 |
| 07/10/2026 16:50 | 14 | 43.30 |
| 07/10/2026 16:50 | 14 | 43.36 |
| 07/10/2026 16:50 | 4 | 43.27 |
| 07/10/2026 16:50 | 100 | 43.27 |
| 07/10/2026 16:50 | 100 | 43.28 |
| 07/10/2026 16:50 | 96 | 43.30 |
| 07/10/2026 16:50 | 100 | 43.32 |
| 07/10/2026 16:49 | 10 | 43.35 |
| 07/10/2026 16:49 | 100 | 43.31 |
| 07/10/2026 16:49 | 12 | 43.28 |
| 07/10/2026 16:49 | 4 | 43.19 |
| 07/10/2026 16:49 | 160 | 43.20 |
| 07/10/2026 16:49 | 100 | 43.20 |
| 07/10/2026 16:49 | 100 | 43.20 |
| 07/10/2026 16:49 | 100 | 43.21 |
| 07/10/2026 16:48 | 3 | 43.23 |
| 07/10/2026 16:48 | 8 | 43.23 |
| 07/10/2026 16:48 | 56 | 43.20 |
| 07/10/2026 16:48 | 2 | 43.20 |
| 07/10/2026 16:48 | 98 | 43.20 |
| 07/10/2026 16:48 | 1 | 43.20 |
| 07/10/2026 16:48 | 1 | 43.20 |
| 07/10/2026 16:48 | 62 | 43.19 |
| 07/10/2026 16:48 | 38 | 43.19 |
| 07/10/2026 16:48 | 1 | 43.22 |
| 07/10/2026 16:48 | 1 | 43.22 |
| 07/10/2026 16:48 | 1 | 43.25 |
| 07/10/2026 16:48 | 3 | 43.30 |
| 07/10/2026 16:48 | 1 | 43.25 |
| 07/10/2026 16:48 | 2 | 43.305 |
| 07/10/2026 16:48 | 5 | 43.30 |
| 07/10/2026 16:47 | 4 | 43.305 |
| 07/10/2026 16:47 | 1 | 43.31 |
| 07/10/2026 16:47 | 1 | 43.33 |
| 07/10/2026 16:47 | 1 | 43.31 |
| 07/10/2026 16:47 | 16 | 43.35 |
| 07/10/2026 16:46 | 27 | 43.25 |
| 07/10/2026 16:46 | 48 | 43.25 |
| 07/10/2026 16:46 | 100 | 43.32 |
| 07/10/2026 16:45 | 52 | 43.30 |
| 07/10/2026 16:43 | 1 | 43.17 |
| 07/10/2026 16:42 | 2 | 43.11 |
| 07/10/2026 16:42 | 6 | 43.11 |
| 07/10/2026 16:42 | 2 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 2 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 8 | 43.10 |
| 07/10/2026 16:42 | 1 | 43.06 |
| 07/10/2026 16:41 | 100 | 43.22 |
| 07/10/2026 16:41 | 25 | 43.14 |
| 07/10/2026 16:41 | 25 | 43.14 |
| 07/10/2026 16:41 | 25 | 43.14 |
| 07/10/2026 16:41 | 25 | 43.14 |
| 07/10/2026 16:41 | 29 | 43.12 |
| 07/10/2026 16:41 | 71 | 43.12 |
| 07/10/2026 16:41 | 11 | 43.03 |
| 07/10/2026 16:41 | 100 | 43.10 |
| 07/10/2026 16:41 | 10 | 43.03 |
| 07/10/2026 16:41 | 21 | 43.08 |
| 07/10/2026 16:41 | 1 | 43.03 |
| 07/10/2026 16:40 | 38 | 42.96 |
| 07/10/2026 16:40 | 100 | 43.06 |
| 07/10/2026 16:40 | 2 | 42.95 |
| 07/10/2026 16:40 | 100 | 42.95 |
| 07/10/2026 16:40 | 1 | 43.00 |
| 07/10/2026 16:40 | 52 | 43.03 |
| 07/10/2026 16:40 | 20 | 43.06 |
| 07/10/2026 16:40 | 1 | 43.03 |
| 07/10/2026 16:40 | 1 | 43.03 |
| 07/10/2026 16:40 | 61 | 43.12 |
| 07/10/2026 16:40 | 1 | 43.12 |
| 07/10/2026 16:39 | 100 | 43.01 |
| 07/10/2026 16:39 | 24 | 42.98 |
| 07/10/2026 16:39 | 2 | 42.91 |
| 07/10/2026 16:39 | 100 | 42.98 |
| 07/10/2026 16:39 | 10 | 43.02 |
| 07/10/2026 16:39 | 100 | 43.05 |
| 07/10/2026 16:39 | 1 | 42.96 |
| 07/10/2026 16:39 | 100 | 43.03 |
| 07/10/2026 16:38 | 2 | 42.97 |
| 07/10/2026 16:38 | 4 | 42.98 |
| 07/10/2026 16:38 | 4 | 42.98 |
| 07/10/2026 16:38 | 21 | 43.18 |
| 07/10/2026 16:37 | 20 | 43.18 |
| 07/10/2026 16:36 | 1 | 42.95 |
| 07/10/2026 16:36 | 1 | 42.95 |
| 07/10/2026 16:35 | 14 | 43.19 |
| 07/10/2026 16:35 | 13 | 43.19 |
| 07/10/2026 16:35 | 13 | 43.19 |
| 07/10/2026 16:34 | 14 | 43.19 |
| 07/10/2026 16:34 | 2 | 43.19 |
| 07/10/2026 16:34 | 24 | 43.40 |
| 07/10/2026 16:34 | 24 | 43.36 |
| 07/10/2026 16:33 | 24 | 43.40 |
| 07/10/2026 16:33 | 12 | 43.19 |
| 07/10/2026 16:32 | 55 | 43.40 |
| 07/10/2026 16:32 | 25 | 43.29 |
| 07/10/2026 16:32 | 100 | 43.29 |
| 07/10/2026 16:32 | 7 | 43.47 |
| 07/10/2026 16:32 | 10 | 43.46 |
| 07/10/2026 16:32 | 6 | 43.47 |
| 07/10/2026 16:31 | 23 | 43.47 |
| 07/10/2026 16:31 | 10 | 43.46 |
| 07/10/2026 16:30 | 4 | 43.47 |
| 07/10/2026 16:30 | 10 | 43.46 |
| 07/10/2026 16:30 | 19 | 43.44 |
| 07/10/2026 16:30 | 39 | 43.46 |
| 07/10/2026 16:30 | 3 | 43.46 |
| 07/10/2026 16:30 | 4 | 43.34 |
| 07/10/2026 16:30 | 20 | 43.32 |
| 07/10/2026 16:30 | 24 | 43.33 |
| 07/10/2026 16:29 | 1 | 43.21 |
| 07/10/2026 16:28 | 22 | 43.20 |
| 07/10/2026 16:28 | 7 | 43.33 |
| 07/10/2026 16:28 | 87 | 43.33 |
| 07/10/2026 16:28 | 2 | 43.33 |
| 07/10/2026 16:28 | 11 | 43.33 |
| 07/10/2026 16:28 | 5 | 43.30 |
| 07/10/2026 16:27 | 1 | 43.27 |
| 07/10/2026 16:27 | 1 | 43.27 |
| 07/10/2026 16:27 | 3 | 43.20 |
| 07/10/2026 16:27 | 1 | 43.24 |
| 07/10/2026 16:27 | 27 | 43.20 |
| 07/10/2026 16:27 | 100 | 43.20 |
| 07/10/2026 16:27 | 13 | 43.19 |
| 07/10/2026 16:27 | 4 | 43.16 |
| 07/10/2026 16:27 | 1 | 43.16 |
| 07/10/2026 16:26 | 17 | 43.17 |
| 07/10/2026 16:26 | 13 | 43.11 |
| 07/10/2026 16:26 | 5 | 43.10 |
| 07/10/2026 16:26 | 10 | 43.11 |
| 07/10/2026 16:26 | 5 | 43.10 |
| 07/10/2026 16:25 | 21 | 43.11 |
| 07/10/2026 16:25 | 4 | 42.96 |
| 07/10/2026 16:25 | 2 | 42.90 |
| 07/10/2026 16:25 | 18 | 43.16 |
| 07/10/2026 16:24 | 11 | 43.13 |
| 07/10/2026 16:24 | 4 | 43.07 |
| 07/10/2026 16:24 | 2 | 43.06 |
| 07/10/2026 16:24 | 10 | 43.02 |
| 07/10/2026 16:24 | 10 | 42.96 |
| 07/10/2026 16:24 | 1 | 43.06 |
| 07/10/2026 16:24 | 40 | 43.03 |
| 07/10/2026 16:24 | 100 | 43.03 |
| 07/10/2026 16:24 | 4 | 43.01 |
| 07/10/2026 16:24 | 18 | 43.01 |
| 07/10/2026 16:24 | 1 | 43.01 |
| 07/10/2026 16:24 | 1 | 43.01 |
| 07/10/2026 16:23 | 1 | 43.01 |
| 07/10/2026 16:23 | 9 | 42.96 |
| 07/10/2026 16:23 | 6 | 42.96 |
| 07/10/2026 16:23 | 18 | 42.92 |
| 07/10/2026 16:23 | 8 | 42.92 |
| 07/10/2026 16:23 | 13 | 42.91 |
| 07/10/2026 16:22 | 16 | 42.90 |
| 07/10/2026 16:22 | 95 | 42.92 |
| 07/10/2026 16:22 | 1 | 42.91 |
| 07/10/2026 16:22 | 4 | 42.91 |
| 07/10/2026 16:22 | 10 | 42.91 |
| 07/10/2026 16:21 | 9 | 42.91 |
| 07/10/2026 16:21 | 23 | 42.82 |
| 07/10/2026 16:21 | 9 | 42.91 |
| 07/10/2026 16:21 | 9 | 42.91 |
| 07/10/2026 16:21 | 26 | 42.83 |
| 07/10/2026 16:21 | 35 | 42.83 |
| 07/10/2026 16:21 | 4 | 42.91 |
| 07/10/2026 16:21 | 35 | 42.91 |
| 07/10/2026 16:21 | 35 | 42.91 |
| 07/10/2026 16:21 | 7 | 42.91 |
| 07/10/2026 16:21 | 1 | 42.91 |
| 07/10/2026 16:21 | 160 | 42.89 |
| 07/10/2026 16:21 | 88 | 42.89 |
| 07/10/2026 16:21 | 1 | 42.89 |
| 07/10/2026 16:21 | 11 | 42.89 |
| 07/10/2026 16:20 | 11 | 42.88 |
| 07/10/2026 16:20 | 5 | 42.91 |
| 07/10/2026 16:20 | 2 | 42.91 |
| 07/10/2026 16:19 | 1 | 42.91 |
| 07/10/2026 16:19 | 9 | 42.91 |
| 07/10/2026 16:19 | 9 | 42.82 |
| 07/10/2026 16:19 | 6 | 42.91 |
| 07/10/2026 16:19 | 160 | 42.86 |
| 07/10/2026 16:19 | 2 | 42.88 |
| 07/10/2026 16:18 | 2 | 42.88 |
| 07/10/2026 16:18 | 1 | 42.88 |
| 07/10/2026 16:18 | 90 | 42.88 |
| 07/10/2026 16:18 | 10 | 42.87 |
| 07/10/2026 16:18 | 1 | 42.88 |
| 07/10/2026 16:18 | 7 | 42.84 |
| 07/10/2026 16:18 | 16 | 42.76 |
| 07/10/2026 16:17 | 100 | 42.76 |
| 07/10/2026 16:17 | 15 | 42.83 |
| 07/10/2026 16:17 | 2 | 42.89 |
| 07/10/2026 16:16 | 100 | 42.85 |
| 07/10/2026 16:16 | 20 | 42.71 |
| 07/10/2026 16:16 | 1 | 42.73 |
| 07/10/2026 16:16 | 3 | 42.75 |
| 07/10/2026 16:16 | 1 | 42.75 |
| 07/10/2026 16:16 | 1 | 42.79 |
| 07/10/2026 16:16 | 82 | 42.83 |
| 07/10/2026 16:15 | 100 | 42.79 |
| 07/10/2026 16:15 | 1 | 42.79 |
| 07/10/2026 16:15 | 32 | 42.79 |
| 07/10/2026 16:15 | 68 | 42.79 |
| 07/10/2026 16:15 | 25 | 42.75 |
| 07/10/2026 16:15 | 1 | 42.78 |
| 07/10/2026 16:15 | 1 | 42.78 |
| 07/10/2026 16:14 | 1 | 42.83 |
| 07/10/2026 16:14 | 87 | 42.83 |
| 07/10/2026 16:14 | 151 | 42.77 |
| 07/10/2026 16:14 | 100 | 42.68 |
| 07/10/2026 16:14 | 100 | 42.68 |
| 07/10/2026 16:13 | 1 | 42.66 |
| 07/10/2026 16:13 | 1 | 42.71 |
| 07/10/2026 16:13 | 42 | 42.72 |
| 07/10/2026 16:13 | 41 | 42.67 |
| 07/10/2026 16:13 | 100 | 42.71 |
| 07/10/2026 16:13 | 200 | 42.70 |
| 07/10/2026 16:13 | 100 | 42.69 |
| 07/10/2026 16:12 | 95 | 42.51 |
| 07/10/2026 16:12 | 2 | 42.60 |
| 07/10/2026 16:12 | 99 | 42.49 |
| 07/10/2026 16:12 | 1 | 42.49 |
| 07/10/2026 16:12 | 1 | 42.50 |
| 07/10/2026 16:11 | 1 | 42.49 |
| 07/10/2026 16:11 | 1 | 42.49 |
| 07/10/2026 16:11 | 1 | 42.49 |
| 07/10/2026 16:11 | 1 | 42.47 |
| 07/10/2026 16:11 | 1 | 42.50 |
| 07/10/2026 16:11 | 31 | 42.39 |
| 07/10/2026 16:11 | 1 | 42.38 |
| 07/10/2026 16:11 | 1 | 42.38 |
| 07/10/2026 16:11 | 1 | 42.38 |
| 07/10/2026 16:11 | 1 | 42.38 |
| 07/10/2026 16:11 | 100 | 42.43 |
| 07/10/2026 16:11 | 12 | 42.43 |
| 07/10/2026 16:11 | 1 | 42.44 |
| 07/10/2026 16:10 | 2 | 42.45 |
| 07/10/2026 16:10 | 16 | 42.21 |
| 07/10/2026 16:10 | 1 | 42.32 |
| 07/10/2026 16:10 | 1 | 42.44 |
| 07/10/2026 16:09 | 1 | 42.44 |
| 07/10/2026 16:09 | 1 | 42.45 |
| 07/10/2026 16:09 | 1 | 42.57 |
| 07/10/2026 16:08 | 4 | 42.79 |
| 07/10/2026 16:07 | 5 | 43.01 |
| 07/10/2026 16:07 | 5 | 43.01 |
| 07/10/2026 16:07 | 5 | 43.01 |
| 07/10/2026 16:07 | 28 | 43.00 |
| 07/10/2026 16:07 | 13 | 42.99 |
| 07/10/2026 16:07 | 87 | 42.99 |
| 07/10/2026 16:07 | 100 | 42.98 |
| 07/10/2026 16:07 | 5 | 42.84 |
| 07/10/2026 16:07 | 10 | 42.84 |
| 07/10/2026 16:07 | 10 | 42.84 |
| 07/10/2026 16:07 | 25 | 42.84 |
| 07/10/2026 16:07 | 25 | 42.84 |
| 07/10/2026 16:07 | 25 | 42.84 |
| 07/10/2026 16:06 | 5 | 42.94 |
| 07/10/2026 16:06 | 100 | 42.81 |
| 07/10/2026 16:06 | 20 | 42.82 |
| 07/10/2026 16:06 | 100 | 42.81 |
| 07/10/2026 16:06 | 20 | 42.79 |
| 07/10/2026 16:06 | 45 | 42.79 |
| 07/10/2026 16:06 | 100 | 42.78 |
| 07/10/2026 16:06 | 160 | 42.69 |
| 07/10/2026 16:06 | 1 | 42.70 |
| 07/10/2026 16:06 | 100 | 42.70 |
| 07/10/2026 16:06 | 97 | 42.70 |
| 07/10/2026 16:06 | 2 | 42.69 |
| 07/10/2026 16:05 | 2 | 42.67 |
| 07/10/2026 16:05 | 25 | 42.65 |
| 07/10/2026 16:05 | 25 | 42.65 |
| 07/10/2026 16:05 | 25 | 42.65 |
| 07/10/2026 16:05 | 19 | 42.70 |
| 07/10/2026 16:05 | 25 | 42.70 |
| 07/10/2026 16:05 | 25 | 42.70 |
| 07/10/2026 16:05 | 25 | 42.70 |
| 07/10/2026 16:05 | 6 | 42.70 |
| 07/10/2026 16:05 | 6 | 42.61 |
| 07/10/2026 16:05 | 1 | 42.61 |
| 07/10/2026 16:05 | 11 | 42.61 |
| 07/10/2026 16:05 | 2 | 42.495 |
| 07/10/2026 16:05 | 3 | 42.55 |
| 07/10/2026 16:04 | 9 | 42.45 |
| 07/10/2026 16:04 | 2 | 42.42 |
| 07/10/2026 16:04 | 1 | 42.58 |
| 07/10/2026 16:03 | 5 | 42.58 |
| 07/10/2026 16:03 | 100 | 42.64 |
| 07/10/2026 16:03 | 14 | 42.68 |
| 07/10/2026 16:03 | 1 | 42.68 |
| 07/10/2026 16:03 | 2 | 42.68 |
| 07/10/2026 16:03 | 2 | 42.68 |
| 07/10/2026 16:03 | 62 | 42.68 |
| 07/10/2026 16:03 | 38 | 42.68 |
| 07/10/2026 16:03 | 62 | 42.68 |
| 07/10/2026 16:03 | 104 | 42.63 |
| 07/10/2026 16:03 | 25 | 42.63 |
| 07/10/2026 16:02 | 3 | 42.73 |
| 07/10/2026 16:02 | 17 | 42.73 |
| 07/10/2026 16:02 | 3 | 42.75 |
| 07/10/2026 16:02 | 12 | 42.75 |
| 07/10/2026 16:02 | 100 | 42.81 |
| 07/10/2026 16:02 | 2 | 43.13 |
| 07/10/2026 16:01 | 20 | 42.84 |
| 07/10/2026 16:00 | 139 | 42.82 |
| 07/10/2026 16:00 | 9 | 42.82 |
| 07/10/2026 16:00 | 34 | 42.83 |
| 07/10/2026 15:59 | 27 | 43.08 |
| 07/10/2026 15:59 | 28 | 43.08 |
| 07/10/2026 15:59 | 2 | 43.08 |
| 07/10/2026 15:59 | 1 | 43.08 |
| 07/10/2026 15:59 | 5 | 43.10 |
| 07/10/2026 15:59 | 25 | 43.24 |
| 07/10/2026 15:59 | 18 | 43.24 |
| 07/10/2026 15:59 | 15 | 43.23 |
| 07/10/2026 15:59 | 11 | 43.23 |
| 07/10/2026 15:59 | 58 | 43.23 |
| 07/10/2026 15:59 | 16 | 43.23 |
| 07/10/2026 15:59 | 42 | 43.23 |
| 07/10/2026 15:59 | 58 | 43.23 |
| 07/10/2026 15:59 | 100 | 43.15 |
| 07/10/2026 15:58 | 7 | 43.13 |
| 07/10/2026 15:58 | 30 | 43.10 |
| 07/10/2026 15:58 | 5 | 43.10 |
| 07/10/2026 15:58 | 100 | 43.19 |
| 07/10/2026 15:57 | 100 | 43.14 |
| 07/10/2026 15:57 | 10 | 43.24 |
| 07/10/2026 15:56 | 1 | 43.54 |
| 07/10/2026 15:56 | 1 | 43.53 |
| 07/10/2026 15:56 | 5 | 43.53 |
| 07/10/2026 15:56 | 34 | 43.59 |
| 07/10/2026 15:56 | 5 | 43.48 |
| 07/10/2026 15:56 | 4 | 43.59 |
| 07/10/2026 15:56 | 18 | 43.59 |
| 07/10/2026 15:56 | 8 | 43.59 |
| 07/10/2026 15:56 | 6 | 43.59 |
| 07/10/2026 15:56 | 100 | 43.58 |
| 07/10/2026 15:56 | 37 | 43.58 |
| 07/10/2026 15:56 | 33 | 43.58 |
| 07/10/2026 15:56 | 100 | 43.58 |
| 07/10/2026 15:55 | 100 | 43.57 |
| 07/10/2026 15:55 | 100 | 43.52 |
| 07/10/2026 15:54 | 100 | 43.62 |
| 07/10/2026 15:54 | 58 | 43.50 |
| 07/10/2026 15:54 | 42 | 43.50 |
| 07/10/2026 15:54 | 64 | 43.50 |
| 07/10/2026 15:54 | 100 | 43.50 |
| 07/10/2026 15:54 | 100 | 43.57 |
| 07/10/2026 15:54 | 1 | 43.625 |
| 07/10/2026 15:51 | 2 | 43.465 |
| 07/10/2026 15:50 | 10 | 43.04 |
| 07/10/2026 15:49 | 200 | 43.33 |
| 07/10/2026 15:49 | 1 | 43.33 |
| 07/10/2026 15:48 | 2 | 43.35 |
| 07/10/2026 15:48 | 4 | 43.12 |
| 07/10/2026 15:48 | 100 | 43.12 |
| 07/10/2026 15:46 | 1 | 42.88 |
| 07/10/2026 15:43 | 2 | 42.26 |
| 07/10/2026 15:43 | 100 | 42.29 |
| 07/10/2026 15:42 | 1 | 42.29 |
| 07/10/2026 15:41 | 1 | 42.84 |
| 07/10/2026 15:35 | 1 | 43.26 |
| 07/10/2026 15:35 | 27 | 43.30 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 50 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 160 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 27 | 43.31 |
| 07/10/2026 15:35 | 43 | 43.77 |
| 07/10/2026 15:34 | 77 | 43.12 |
| 07/10/2026 15:34 | 1 | 43.89 |
| 07/10/2026 15:33 | 10 | 43.22 |
| 07/10/2026 15:33 | 1 | 43.71 |
| 07/10/2026 15:33 | 5 | 43.74 |
| 07/10/2026 15:32 | 1 | 43.74 |
| 07/10/2026 15:31 | 10 | 43.77 |
| 07/10/2026 15:31 | 39 | 44.74 |
| 07/10/2026 15:31 | 39 | 44.65 |
| 07/10/2026 15:30 | 19 | 43.74 |
| 07/10/2026 15:30 | 25 | 43.74 |
| 07/10/2026 15:30 | 40 | 43.75 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 25 | 44.87 |
| 07/10/2026 15:30 | 12 | 44.815 |
| 07/10/2026 15:30 | 140 | 45.145 |
| 07/10/2026 15:30 | 160 | 45.26 |
| 07/10/2026 15:30 | 2 | 44.90 |
| 07/10/2026 15:30 | 160 | 44.65 |
| 07/10/2026 15:30 | 10 | 44.13 |
| 07/10/2026 15:30 | 25 | 44.13 |
| 07/10/2026 15:30 | 1359 | 44.90 |
| 07/10/2026 15:30 | 35 | 44.93 |