Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:18:27
|
Geld
27.08.2026 -
21:20:18
|
Geld Volumen |
Brief
27.08.2026 -
21:20:18
|
Brief Volumen |
|---|---|---|---|---|
|
6.03
-0.14
(
-2.27% )
|
6.01
|
400 |
6.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 40 | 6.03 |
| 08/27/2026 21:18 | 19 | 6.03 |
| 08/27/2026 21:18 | 400 | 6.03 |
| 08/27/2026 21:17 | 16 | 6.03 |
| 08/27/2026 21:17 | 1 | 6.03 |
| 08/27/2026 21:17 | 16 | 6.03 |
| 08/27/2026 21:17 | 1 | 6.03 |
| 08/27/2026 21:17 | 93 | 6.02 |
| 08/27/2026 21:17 | 100 | 6.02 |
| 08/27/2026 21:17 | 100 | 6.03 |
| 08/27/2026 21:17 | 2 | 6.03 |
| 08/27/2026 21:17 | 100 | 6.03 |
| 08/27/2026 21:17 | 10 | 6.03 |
| 08/27/2026 21:17 | 100 | 6.03 |
| 08/27/2026 21:17 | 100 | 6.03 |
| 08/27/2026 21:17 | 8 | 6.03 |
| 08/27/2026 21:17 | 6 | 6.03 |
| 08/27/2026 21:17 | 31 | 6.03 |
| 08/27/2026 21:17 | 59 | 6.03 |
| 08/27/2026 21:17 | 13 | 6.03 |
| 08/27/2026 21:17 | 1 | 6.03 |
| 08/27/2026 21:17 | 350 | 6.03 |
| 08/27/2026 21:17 | 1 | 6.03 |
| 08/27/2026 21:14 | 40 | 6.05 |
| 08/27/2026 21:14 | 1 | 6.04 |
| 08/27/2026 21:13 | 9 | 6.035 |
| 08/27/2026 21:13 | 11 | 6.035 |
| 08/27/2026 21:12 | 3 | 6.035 |
| 08/27/2026 21:12 | 51 | 6.03 |
| 08/27/2026 21:11 | 1 | 6.035 |
| 08/27/2026 21:10 | 1 | 6.03 |
| 08/27/2026 21:10 | 61 | 6.03 |
| 08/27/2026 21:10 | 38 | 6.03 |
| 08/27/2026 21:00 | 100 | 6.02 |
| 08/27/2026 21:00 | 50 | 6.02 |
| 08/27/2026 21:00 | 20 | 6.02 |
| 08/27/2026 21:00 | 3 | 6.02 |
| 08/27/2026 21:00 | 97 | 6.02 |
| 08/27/2026 21:00 | 49 | 6.02 |
| 08/27/2026 21:00 | 29 | 6.02 |
| 08/27/2026 20:59 | 70 | 6.01 |
| 08/27/2026 20:59 | 300 | 6.01 |
| 08/27/2026 20:59 | 1 | 6.01 |
| 08/27/2026 20:59 | 100 | 6.01 |
| 08/27/2026 20:58 | 100 | 6.01 |
| 08/27/2026 20:57 | 100 | 6.01 |
| 08/27/2026 20:56 | 100 | 6.01 |
| 08/27/2026 20:56 | 100 | 6.015 |
| 08/27/2026 20:56 | 100 | 6.01 |
| 08/27/2026 20:56 | 75 | 6.02 |
| 08/27/2026 20:51 | 31 | 6.00 |
| 08/27/2026 20:51 | 11 | 6.005 |
| 08/27/2026 20:48 | 2 | 6.01 |
| 08/27/2026 20:43 | 8 | 5.99 |
| 08/27/2026 20:43 | 15 | 6.00 |
| 08/27/2026 20:43 | 22 | 6.00 |
| 08/27/2026 20:43 | 100 | 6.00 |
| 08/27/2026 20:43 | 2 | 6.00 |
| 08/27/2026 20:43 | 100 | 6.00 |
| 08/27/2026 20:39 | 1 | 6.005 |
| 08/27/2026 20:39 | 4 | 6.005 |
| 08/27/2026 20:38 | 200 | 6.01 |
| 08/27/2026 20:37 | 2 | 6.00 |
| 08/27/2026 20:37 | 26 | 6.00 |
| 08/27/2026 20:36 | 3 | 6.00 |
| 08/27/2026 20:36 | 77 | 6.01 |
| 08/27/2026 20:36 | 123 | 6.01 |
| 08/27/2026 20:36 | 100 | 6.01 |
| 08/27/2026 20:36 | 100 | 6.01 |
| 08/27/2026 20:33 | 1 | 6.025 |
| 08/27/2026 20:31 | 20 | 6.02 |
| 08/27/2026 20:30 | 1 | 6.025 |
| 08/27/2026 20:27 | 1 | 6.02 |
| 08/27/2026 20:27 | 29 | 6.02 |
| 08/27/2026 20:27 | 9 | 6.02 |
| 08/27/2026 20:27 | 100 | 6.02 |
| 08/27/2026 20:27 | 27 | 6.02 |
| 08/27/2026 20:27 | 43 | 6.02 |
| 08/27/2026 20:27 | 100 | 6.02 |
| 08/27/2026 20:27 | 40 | 6.03 |
| 08/27/2026 20:20 | 80 | 6.05 |
| 08/27/2026 20:19 | 80 | 6.06 |
| 08/27/2026 20:19 | 100 | 6.05 |
| 08/27/2026 20:19 | 50 | 6.04 |
| 08/27/2026 20:19 | 163 | 6.04 |
| 08/27/2026 20:19 | 100 | 6.04 |
| 08/27/2026 20:18 | 1 | 6.03 |
| 08/27/2026 20:18 | 98 | 6.03 |
| 08/27/2026 20:18 | 3 | 6.03 |
| 08/27/2026 20:18 | 47 | 6.03 |
| 08/27/2026 20:18 | 13 | 6.02 |
| 08/27/2026 20:17 | 7 | 6.015 |
| 08/27/2026 20:17 | 100 | 6.015 |
| 08/27/2026 20:17 | 100 | 6.015 |
| 08/27/2026 20:15 | 5 | 6.015 |
| 08/27/2026 20:14 | 50 | 6.02 |
| 08/27/2026 20:14 | 10 | 6.00 |
| 08/27/2026 20:13 | 5 | 6.01 |
| 08/27/2026 20:13 | 45 | 6.015 |
| 08/27/2026 20:10 | 6 | 6.01 |
| 08/27/2026 20:10 | 23 | 6.01 |
| 08/27/2026 20:10 | 25 | 6.01 |
| 08/27/2026 20:10 | 100 | 6.01 |
| 08/27/2026 20:10 | 19 | 6.01 |
| 08/27/2026 20:10 | 19 | 6.01 |
| 08/27/2026 20:10 | 19 | 6.01 |
| 08/27/2026 20:10 | 38 | 6.01 |
| 08/27/2026 20:10 | 62 | 6.01 |
| 08/27/2026 20:09 | 5 | 5.99 |
| 08/27/2026 20:09 | 100 | 5.99 |
| 08/27/2026 20:09 | 78 | 5.98 |
| 08/27/2026 20:07 | 29 | 5.985 |
| 08/27/2026 20:07 | 15 | 5.985 |
| 08/27/2026 20:04 | 15 | 5.98 |
| 08/27/2026 20:04 | 4 | 5.98 |
| 08/27/2026 20:04 | 1 | 5.98 |
| 08/27/2026 20:04 | 16 | 5.98 |
| 08/27/2026 20:04 | 184 | 5.98 |
| 08/27/2026 20:04 | 22 | 5.98 |
| 08/27/2026 20:04 | 200 | 5.98 |
| 08/27/2026 20:04 | 2 | 5.99 |
| 08/27/2026 20:04 | 5 | 5.99 |
| 08/27/2026 20:04 | 76 | 5.99 |
| 08/27/2026 20:04 | 34 | 5.99 |
| 08/27/2026 20:04 | 100 | 5.99 |
| 08/27/2026 20:04 | 19 | 6.00 |
| 08/27/2026 20:04 | 81 | 6.00 |
| 08/27/2026 20:04 | 25 | 6.00 |
| 08/27/2026 20:04 | 75 | 6.00 |
| 08/27/2026 20:04 | 60 | 6.00 |
| 08/27/2026 20:04 | 100 | 6.00 |
| 08/27/2026 20:02 | 10 | 6.015 |
| 08/27/2026 20:02 | 100 | 6.01 |
| 08/27/2026 20:02 | 100 | 6.01 |
| 08/27/2026 20:00 | 8 | 6.02 |
| 08/27/2026 20:00 | 9 | 6.02 |
| 08/27/2026 20:00 | 9 | 6.02 |
| 08/27/2026 20:00 | 11 | 6.02 |
| 08/27/2026 20:00 | 8 | 6.02 |
| 08/27/2026 20:00 | 1 | 6.02 |
| 08/27/2026 19:56 | 48 | 6.01 |
| 08/27/2026 19:56 | 10 | 6.01 |
| 08/27/2026 19:55 | 1 | 6.02 |
| 08/27/2026 19:51 | 30 | 6.025 |
| 08/27/2026 19:51 | 28 | 6.03 |
| 08/27/2026 19:50 | 100 | 6.025 |
| 08/27/2026 19:50 | 62 | 6.02 |
| 08/27/2026 19:50 | 32 | 6.02 |
| 08/27/2026 19:50 | 2 | 6.02 |
| 08/27/2026 19:49 | 16 | 6.02 |
| 08/27/2026 19:49 | 5 | 6.03 |
| 08/27/2026 19:49 | 1 | 6.03 |
| 08/27/2026 19:49 | 45 | 6.03 |
| 08/27/2026 19:46 | 115 | 6.05 |
| 08/27/2026 19:46 | 2 | 6.05 |
| 08/27/2026 19:46 | 5 | 6.04 |
| 08/27/2026 19:46 | 10 | 6.04 |
| 08/27/2026 19:46 | 74 | 6.04 |
| 08/27/2026 19:46 | 51 | 6.04 |
| 08/27/2026 19:42 | 33 | 6.045 |
| 08/27/2026 19:42 | 81 | 6.05 |
| 08/27/2026 19:42 | 19 | 6.05 |
| 08/27/2026 19:42 | 109 | 6.04 |
| 08/27/2026 19:42 | 31 | 6.04 |
| 08/27/2026 19:42 | 15 | 6.04 |
| 08/27/2026 19:40 | 100 | 6.04 |
| 08/27/2026 19:40 | 1 | 6.02 |
| 08/27/2026 19:36 | 10 | 6.03 |
| 08/27/2026 19:36 | 77 | 6.04 |
| 08/27/2026 19:36 | 1 | 6.04 |
| 08/27/2026 19:36 | 19 | 6.04 |
| 08/27/2026 19:36 | 3 | 6.03 |
| 08/27/2026 19:32 | 1 | 6.01 |
| 08/27/2026 19:32 | 1 | 6.01 |
| 08/27/2026 19:29 | 38 | 6.02 |
| 08/27/2026 19:26 | 230 | 6.02 |
| 08/27/2026 19:26 | 1 | 6.02 |
| 08/27/2026 19:21 | 62 | 6.015 |
| 08/27/2026 19:21 | 38 | 6.015 |
| 08/27/2026 19:21 | 23 | 6.01 |
| 08/27/2026 19:21 | 100 | 6.01 |
| 08/27/2026 19:21 | 300 | 6.01 |
| 08/27/2026 19:21 | 77 | 6.01 |
| 08/27/2026 19:21 | 63 | 6.01 |
| 08/27/2026 19:21 | 66 | 6.03 |
| 08/27/2026 19:21 | 1809 | 6.03 |
| 08/27/2026 19:21 | 611 | 6.03 |
| 08/27/2026 19:21 | 15 | 6.04 |
| 08/27/2026 19:21 | 11 | 6.04 |
| 08/27/2026 19:21 | 113 | 6.05 |
| 08/27/2026 19:21 | 87 | 6.05 |
| 08/27/2026 19:21 | 100 | 6.045 |
| 08/27/2026 19:19 | 10 | 6.06 |
| 08/27/2026 19:16 | 100 | 6.06 |
| 08/27/2026 19:15 | 26 | 6.06 |
| 08/27/2026 19:15 | 78 | 6.05 |
| 08/27/2026 19:15 | 103 | 6.04 |
| 08/27/2026 19:15 | 125 | 6.04 |
| 08/27/2026 19:15 | 38 | 6.04 |
| 08/27/2026 19:15 | 17 | 6.04 |
| 08/27/2026 19:15 | 111 | 6.04 |
| 08/27/2026 19:15 | 100 | 6.04 |
| 08/27/2026 19:13 | 58 | 6.03 |
| 08/27/2026 19:13 | 1 | 6.03 |
| 08/27/2026 19:13 | 11 | 6.03 |
| 08/27/2026 19:13 | 13 | 6.03 |
| 08/27/2026 19:13 | 14 | 6.02 |
| 08/27/2026 19:12 | 23 | 6.015 |
| 08/27/2026 19:12 | 14 | 6.015 |
| 08/27/2026 19:12 | 10 | 6.015 |
| 08/27/2026 19:12 | 17 | 6.015 |
| 08/27/2026 19:12 | 17 | 6.015 |
| 08/27/2026 19:12 | 17 | 6.015 |
| 08/27/2026 19:11 | 1 | 6.00 |
| 08/27/2026 19:11 | 3 | 6.00 |
| 08/27/2026 19:11 | 30 | 6.00 |
| 08/27/2026 19:09 | 5 | 6.02 |
| 08/27/2026 19:03 | 160 | 6.02 |
| 08/27/2026 19:02 | 35 | 6.02 |
| 08/27/2026 19:02 | 2 | 6.02 |
| 08/27/2026 19:02 | 102 | 6.01 |
| 08/27/2026 19:02 | 2 | 6.02 |
| 08/27/2026 19:02 | 156 | 6.02 |
| 08/27/2026 19:02 | 44 | 6.02 |
| 08/27/2026 19:02 | 7 | 6.02 |
| 08/27/2026 19:02 | 100 | 6.02 |
| 08/27/2026 18:58 | 2 | 6.04 |
| 08/27/2026 18:58 | 63 | 6.04 |
| 08/27/2026 18:58 | 135 | 6.03 |
| 08/27/2026 18:58 | 100 | 6.02 |
| 08/27/2026 18:58 | 200 | 6.01 |
| 08/27/2026 18:58 | 7 | 6.01 |
| 08/27/2026 18:58 | 100 | 6.01 |
| 08/27/2026 18:58 | 125 | 6.02 |
| 08/27/2026 18:58 | 100 | 6.02 |
| 08/27/2026 18:58 | 50 | 6.02 |
| 08/27/2026 18:58 | 300 | 6.025 |
| 08/27/2026 18:58 | 100 | 6.025 |
| 08/27/2026 18:57 | 7 | 6.03 |
| 08/27/2026 18:57 | 10 | 6.03 |
| 08/27/2026 18:57 | 20 | 6.02 |
| 08/27/2026 18:56 | 20 | 6.02 |
| 08/27/2026 18:55 | 30 | 6.025 |
| 08/27/2026 18:55 | 20 | 6.025 |
| 08/27/2026 18:52 | 103 | 6.03 |
| 08/27/2026 18:52 | 19 | 6.03 |
| 08/27/2026 18:52 | 1 | 6.02 |
| 08/27/2026 18:52 | 76 | 6.02 |
| 08/27/2026 18:52 | 8 | 6.02 |
| 08/27/2026 18:52 | 16 | 6.02 |
| 08/27/2026 18:52 | 1 | 6.02 |
| 08/27/2026 18:49 | 10 | 6.03 |
| 08/27/2026 18:45 | 81 | 6.04 |
| 08/27/2026 18:45 | 19 | 6.04 |
| 08/27/2026 18:41 | 1 | 6.03 |
| 08/27/2026 18:38 | 1 | 6.03 |
| 08/27/2026 18:36 | 1 | 6.03 |
| 08/27/2026 18:36 | 10 | 6.03 |
| 08/27/2026 18:33 | 1 | 6.035 |
| 08/27/2026 18:32 | 100 | 6.035 |
| 08/27/2026 18:32 | 27 | 6.04 |
| 08/27/2026 18:32 | 59 | 6.04 |
| 08/27/2026 18:32 | 2 | 6.03 |
| 08/27/2026 18:31 | 2 | 6.02 |
| 08/27/2026 18:28 | 1 | 6.03 |
| 08/27/2026 18:28 | 25 | 6.02 |
| 08/27/2026 18:28 | 84 | 6.02 |
| 08/27/2026 18:25 | 100 | 6.02 |
| 08/27/2026 18:21 | 100 | 6.01 |
| 08/27/2026 18:21 | 100 | 6.01 |
| 08/27/2026 18:21 | 100 | 6.01 |
| 08/27/2026 18:21 | 10 | 6.01 |
| 08/27/2026 18:21 | 100 | 6.01 |
| 08/27/2026 18:21 | 100 | 6.01 |
| 08/27/2026 18:21 | 25 | 6.01 |
| 08/27/2026 18:19 | 100 | 6.02 |
| 08/27/2026 18:18 | 75 | 6.01 |
| 08/27/2026 18:17 | 25 | 6.025 |
| 08/27/2026 18:17 | 1 | 6.03 |
| 08/27/2026 18:17 | 36 | 6.03 |
| 08/27/2026 18:17 | 53 | 6.03 |
| 08/27/2026 18:17 | 1 | 6.03 |
| 08/27/2026 18:17 | 2 | 6.03 |
| 08/27/2026 18:17 | 142 | 6.03 |
| 08/27/2026 18:13 | 100 | 6.03 |
| 08/27/2026 18:11 | 50 | 6.02 |
| 08/27/2026 18:11 | 3 | 6.02 |
| 08/27/2026 18:08 | 15 | 6.03 |
| 08/27/2026 18:08 | 100 | 6.04 |
| 08/27/2026 18:08 | 26 | 6.04 |
| 08/27/2026 18:02 | 25 | 6.02 |
| 08/27/2026 18:02 | 10 | 6.03 |
| 08/27/2026 17:59 | 30 | 6.03 |
| 08/27/2026 17:54 | 30 | 6.03 |
| 08/27/2026 17:54 | 10 | 6.03 |
| 08/27/2026 17:54 | 1 | 6.03 |
| 08/27/2026 17:53 | 3 | 6.03 |
| 08/27/2026 17:53 | 1 | 6.03 |
| 08/27/2026 17:53 | 26 | 6.03 |
| 08/27/2026 17:53 | 122 | 6.04 |
| 08/27/2026 17:53 | 67 | 6.035 |
| 08/27/2026 17:52 | 1 | 6.04 |
| 08/27/2026 17:48 | 10 | 6.015 |
| 08/27/2026 17:48 | 30 | 6.015 |
| 08/27/2026 17:47 | 9 | 6.02 |
| 08/27/2026 17:47 | 119 | 6.01 |
| 08/27/2026 17:47 | 25 | 6.005 |
| 08/27/2026 17:47 | 1 | 6.01 |
| 08/27/2026 17:46 | 100 | 6.00 |
| 08/27/2026 17:46 | 100 | 6.00 |
| 08/27/2026 17:44 | 100 | 6.00 |
| 08/27/2026 17:44 | 1 | 6.00 |
| 08/27/2026 17:44 | 85 | 6.00 |
| 08/27/2026 17:44 | 200 | 6.02 |
| 08/27/2026 17:44 | 6 | 6.02 |
| 08/27/2026 17:44 | 91 | 6.02 |
| 08/27/2026 17:44 | 9 | 6.02 |
| 08/27/2026 17:44 | 100 | 6.02 |
| 08/27/2026 17:44 | 71 | 6.02 |
| 08/27/2026 17:42 | 10 | 6.01 |
| 08/27/2026 17:39 | 1 | 6.015 |
| 08/27/2026 17:38 | 200 | 5.98 |
| 08/27/2026 17:38 | 100 | 5.97 |
| 08/27/2026 17:38 | 5 | 5.97 |
| 08/27/2026 17:38 | 200 | 5.97 |
| 08/27/2026 17:38 | 100 | 5.97 |
| 08/27/2026 17:38 | 100 | 5.98 |
| 08/27/2026 17:38 | 700 | 5.98 |
| 08/27/2026 17:38 | 100 | 5.98 |
| 08/27/2026 17:38 | 300 | 5.98 |
| 08/27/2026 17:38 | 125 | 5.98 |
| 08/27/2026 17:38 | 23 | 5.98 |
| 08/27/2026 17:38 | 100 | 5.99 |
| 08/27/2026 17:38 | 61 | 6.00 |
| 08/27/2026 17:38 | 1 | 6.00 |
| 08/27/2026 17:37 | 2952 | 5.99 |
| 08/27/2026 17:37 | 348 | 5.99 |
| 08/27/2026 17:36 | 5 | 5.98 |
| 08/27/2026 17:36 | 5 | 5.99 |
| 08/27/2026 17:35 | 1 | 5.99 |
| 08/27/2026 17:35 | 24 | 5.98 |
| 08/27/2026 17:32 | 1 | 6.03 |
| 08/27/2026 17:30 | 42 | 6.00 |
| 08/27/2026 17:30 | 10 | 6.00 |
| 08/27/2026 17:27 | 10 | 6.01 |
| 08/27/2026 17:27 | 100 | 6.01 |
| 08/27/2026 17:26 | 174 | 6.02 |
| 08/27/2026 17:23 | 35 | 6.01 |
| 08/27/2026 17:23 | 88 | 6.01 |
| 08/27/2026 17:23 | 12 | 6.01 |
| 08/27/2026 17:23 | 123 | 6.00 |
| 08/27/2026 17:23 | 5 | 6.00 |
| 08/27/2026 17:23 | 70 | 6.00 |
| 08/27/2026 17:23 | 2 | 6.00 |
| 08/27/2026 17:23 | 500 | 6.00 |
| 08/27/2026 17:23 | 50 | 6.00 |
| 08/27/2026 17:23 | 400 | 6.00 |
| 08/27/2026 17:23 | 500 | 6.00 |
| 08/27/2026 17:23 | 165 | 6.00 |
| 08/27/2026 17:23 | 3 | 6.00 |
| 08/27/2026 17:22 | 7 | 6.02 |
| 08/27/2026 17:22 | 99 | 6.02 |
| 08/27/2026 17:22 | 46 | 6.03 |
| 08/27/2026 17:22 | 16 | 6.03 |
| 08/27/2026 17:22 | 1 | 6.03 |
| 08/27/2026 17:22 | 13 | 6.03 |
| 08/27/2026 17:22 | 1 | 6.03 |
| 08/27/2026 17:22 | 100 | 6.04 |
| 08/27/2026 17:21 | 500 | 6.04 |
| 08/27/2026 17:21 | 100 | 6.04 |
| 08/27/2026 17:21 | 1 | 6.04 |
| 08/27/2026 17:21 | 21 | 6.04 |
| 08/27/2026 17:21 | 200 | 6.04 |
| 08/27/2026 17:21 | 2 | 6.04 |
| 08/27/2026 17:21 | 7 | 6.04 |
| 08/27/2026 17:19 | 13 | 6.07 |
| 08/27/2026 17:19 | 7 | 6.06 |
| 08/27/2026 17:17 | 4 | 6.05 |
| 08/27/2026 17:17 | 11 | 6.06 |
| 08/27/2026 17:13 | 87 | 6.05 |
| 08/27/2026 17:13 | 19 | 6.05 |
| 08/27/2026 17:12 | 6 | 6.075 |
| 08/27/2026 17:12 | 2 | 6.075 |
| 08/27/2026 17:12 | 7 | 6.075 |
| 08/27/2026 17:10 | 186 | 6.05 |
| 08/27/2026 17:10 | 125 | 6.06 |
| 08/27/2026 17:09 | 7 | 6.075 |
| 08/27/2026 17:05 | 29 | 6.07 |
| 08/27/2026 17:05 | 2 | 6.07 |
| 08/27/2026 17:05 | 200 | 6.07 |
| 08/27/2026 16:59 | 3 | 6.07 |
| 08/27/2026 16:56 | 150 | 6.06 |
| 08/27/2026 16:53 | 30 | 6.07 |
| 08/27/2026 16:53 | 39 | 6.07 |
| 08/27/2026 16:52 | 23 | 6.08 |
| 08/27/2026 16:52 | 37 | 6.08 |
| 08/27/2026 16:52 | 10 | 6.08 |
| 08/27/2026 16:52 | 45 | 6.08 |
| 08/27/2026 16:52 | 9 | 6.08 |
| 08/27/2026 16:52 | 29 | 6.08 |
| 08/27/2026 16:52 | 38 | 6.08 |
| 08/27/2026 16:49 | 11 | 6.09 |
| 08/27/2026 16:49 | 22 | 6.08 |
| 08/27/2026 16:47 | 30 | 6.10 |
| 08/27/2026 16:47 | 30 | 6.10 |
| 08/27/2026 16:47 | 57 | 6.10 |
| 08/27/2026 16:44 | 48 | 6.09 |
| 08/27/2026 16:43 | 30 | 6.095 |
| 08/27/2026 16:42 | 32 | 6.10 |
| 08/27/2026 16:42 | 120 | 6.10 |
| 08/27/2026 16:42 | 1 | 6.10 |
| 08/27/2026 16:42 | 15 | 6.10 |
| 08/27/2026 16:42 | 100 | 6.085 |
| 08/27/2026 16:41 | 29 | 6.085 |
| 08/27/2026 16:41 | 85 | 6.10 |
| 08/27/2026 16:41 | 16 | 6.09 |
| 08/27/2026 16:41 | 25 | 6.09 |
| 08/27/2026 16:41 | 25 | 6.09 |
| 08/27/2026 16:40 | 100 | 6.08 |
| 08/27/2026 16:40 | 37 | 6.08 |
| 08/27/2026 16:39 | 41 | 6.10 |
| 08/27/2026 16:39 | 7 | 6.10 |
| 08/27/2026 16:37 | 1 | 6.10 |
| 08/27/2026 16:37 | 16 | 6.09 |
| 08/27/2026 16:37 | 50 | 6.09 |
| 08/27/2026 16:32 | 54 | 6.07 |
| 08/27/2026 16:31 | 1 | 6.04 |
| 08/27/2026 16:30 | 1 | 6.02 |
| 08/27/2026 16:30 | 100 | 6.03 |
| 08/27/2026 16:30 | 80 | 6.04 |
| 08/27/2026 16:30 | 20 | 6.04 |
| 08/27/2026 16:30 | 80 | 6.04 |
| 08/27/2026 16:30 | 29 | 6.055 |
| 08/27/2026 16:28 | 28 | 6.05 |
| 08/27/2026 16:28 | 22 | 6.05 |
| 08/27/2026 16:28 | 2 | 6.05 |
| 08/27/2026 16:28 | 31 | 6.05 |
| 08/27/2026 16:24 | 1 | 6.08 |
| 08/27/2026 16:15 | 100 | 6.06 |
| 08/27/2026 16:15 | 1 | 6.06 |
| 08/27/2026 16:15 | 10 | 6.05 |
| 08/27/2026 16:15 | 13 | 6.03 |
| 08/27/2026 16:14 | 67 | 6.01 |
| 08/27/2026 16:14 | 12 | 6.01 |
| 08/27/2026 16:14 | 13 | 6.01 |
| 08/27/2026 16:13 | 87 | 6.01 |
| 08/27/2026 16:12 | 68 | 6.01 |
| 08/27/2026 16:12 | 32 | 6.01 |
| 08/27/2026 16:12 | 56 | 6.02 |
| 08/27/2026 16:11 | 69 | 6.02 |
| 08/27/2026 16:11 | 100 | 6.01 |
| 08/27/2026 16:10 | 78 | 6.01 |
| 08/27/2026 16:10 | 95 | 6.01 |
| 08/27/2026 16:10 | 50 | 6.02 |
| 08/27/2026 16:10 | 5 | 6.03 |
| 08/27/2026 16:10 | 426 | 6.04 |
| 08/27/2026 16:10 | 74 | 6.04 |
| 08/27/2026 16:09 | 100 | 6.04 |
| 08/27/2026 16:09 | 100 | 6.04 |
| 08/27/2026 16:09 | 350 | 6.05 |
| 08/27/2026 16:09 | 250 | 6.05 |
| 08/27/2026 16:08 | 500 | 6.06 |
| 08/27/2026 16:07 | 100 | 6.07 |
| 08/27/2026 16:07 | 22 | 6.07 |
| 08/27/2026 16:06 | 100 | 6.07 |
| 08/27/2026 16:06 | 14 | 6.07 |
| 08/27/2026 16:04 | 3 | 6.075 |
| 08/27/2026 16:04 | 4 | 6.075 |
| 08/27/2026 16:03 | 8 | 6.06 |
| 08/27/2026 16:03 | 10 | 6.07 |
| 08/27/2026 16:02 | 15 | 6.06 |
| 08/27/2026 16:02 | 2 | 6.06 |
| 08/27/2026 16:02 | 100 | 6.06 |
| 08/27/2026 16:02 | 30 | 6.06 |
| 08/27/2026 16:01 | 86 | 6.03 |
| 08/27/2026 16:01 | 2 | 6.03 |
| 08/27/2026 16:01 | 17 | 6.03 |
| 08/27/2026 16:01 | 44 | 6.03 |
| 08/27/2026 16:01 | 56 | 6.03 |
| 08/27/2026 16:01 | 5 | 6.04 |
| 08/27/2026 16:01 | 100 | 6.05 |
| 08/27/2026 16:01 | 29 | 6.05 |
| 08/27/2026 16:00 | 100 | 6.07 |
| 08/27/2026 16:00 | 19 | 6.07 |
| 08/27/2026 16:00 | 281 | 6.07 |
| 08/27/2026 16:00 | 9 | 6.08 |
| 08/27/2026 15:59 | 15 | 6.09 |
| 08/27/2026 15:59 | 160 | 6.09 |
| 08/27/2026 15:59 | 100 | 6.10 |
| 08/27/2026 15:59 | 100 | 6.10 |
| 08/27/2026 15:59 | 2 | 6.10 |
| 08/27/2026 15:59 | 89 | 6.09 |
| 08/27/2026 15:59 | 5 | 6.10 |
| 08/27/2026 15:59 | 200 | 6.10 |
| 08/27/2026 15:59 | 600 | 6.10 |
| 08/27/2026 15:59 | 200 | 6.12 |
| 08/27/2026 15:59 | 2400 | 6.12 |
| 08/27/2026 15:57 | 9 | 6.14 |
| 08/27/2026 15:57 | 360 | 6.14 |
| 08/27/2026 15:57 | 13 | 6.14 |
| 08/27/2026 15:56 | 12 | 6.13 |
| 08/27/2026 15:56 | 7 | 6.13 |
| 08/27/2026 15:56 | 18 | 6.14 |
| 08/27/2026 15:56 | 3 | 6.14 |
| 08/27/2026 15:54 | 1 | 6.17 |
| 08/27/2026 15:54 | 8 | 6.17 |
| 08/27/2026 15:52 | 4 | 6.14 |
| 08/27/2026 15:52 | 14 | 6.15 |
| 08/27/2026 15:52 | 100 | 6.16 |
| 08/27/2026 15:50 | 7 | 6.17 |
| 08/27/2026 15:49 | 165 | 6.17 |
| 08/27/2026 15:49 | 100 | 6.17 |
| 08/27/2026 15:49 | 41 | 6.18 |
| 08/27/2026 15:49 | 24 | 6.18 |
| 08/27/2026 15:49 | 257 | 6.18 |
| 08/27/2026 15:49 | 14 | 6.18 |
| 08/27/2026 15:49 | 100 | 6.18 |
| 08/27/2026 15:49 | 286 | 6.20 |
| 08/27/2026 15:48 | 11 | 6.20 |
| 08/27/2026 15:48 | 100 | 6.21 |
| 08/27/2026 15:48 | 76 | 6.23 |
| 08/27/2026 15:47 | 20 | 6.23 |
| 08/27/2026 15:47 | 2 | 6.23 |
| 08/27/2026 15:47 | 16 | 6.23 |
| 08/27/2026 15:46 | 16 | 6.23 |
| 08/27/2026 15:45 | 3 | 6.23 |
| 08/27/2026 15:45 | 13 | 6.23 |
| 08/27/2026 15:45 | 91 | 6.23 |
| 08/27/2026 15:44 | 100 | 6.24 |
| 08/27/2026 15:44 | 2 | 6.24 |
| 08/27/2026 15:43 | 69 | 6.22 |
| 08/27/2026 15:43 | 100 | 6.21 |
| 08/27/2026 15:43 | 10 | 6.20 |
| 08/27/2026 15:43 | 200 | 6.20 |
| 08/27/2026 15:43 | 100 | 6.20 |
| 08/27/2026 15:43 | 38 | 6.20 |
| 08/27/2026 15:43 | 200 | 6.21 |
| 08/27/2026 15:43 | 100 | 6.21 |
| 08/27/2026 15:43 | 100 | 6.21 |
| 08/27/2026 15:43 | 100 | 6.21 |
| 08/27/2026 15:42 | 5 | 6.20 |
| 08/27/2026 15:42 | 200 | 6.20 |
| 08/27/2026 15:39 | 7 | 6.24 |
| 08/27/2026 15:39 | 74 | 6.23 |
| 08/27/2026 15:39 | 1 | 6.22 |
| 08/27/2026 15:39 | 3 | 6.21 |
| 08/27/2026 15:39 | 1 | 6.21 |
| 08/27/2026 15:39 | 1 | 6.21 |
| 08/27/2026 15:39 | 1 | 6.21 |
| 08/27/2026 15:38 | 26 | 6.20 |
| 08/27/2026 15:37 | 100 | 6.19 |
| 08/27/2026 15:36 | 100 | 6.185 |
| 08/27/2026 15:34 | 21 | 6.16 |
| 08/27/2026 15:34 | 76 | 6.16 |
| 08/27/2026 15:34 | 36 | 6.16 |
| 08/27/2026 15:34 | 100 | 6.15 |
| 08/27/2026 15:34 | 1 | 6.14 |
| 08/27/2026 15:34 | 20 | 6.14 |
| 08/27/2026 15:33 | 69 | 6.14 |
| 08/27/2026 15:31 | 6 | 6.11 |
| 08/27/2026 15:31 | 1000 | 6.12 |
| 08/27/2026 15:31 | 1 | 6.155 |
| 08/27/2026 15:31 | 19 | 6.19 |
| 08/27/2026 15:31 | 91 | 6.20 |
| 08/27/2026 15:31 | 5 | 6.20 |
| 08/27/2026 15:31 | 3 | 6.19 |
| 08/27/2026 15:31 | 300 | 6.19 |
| 08/27/2026 15:31 | 125 | 6.19 |
| 08/27/2026 15:30 | 3 | 6.15 |
| 08/27/2026 15:30 | 1412 | 6.14 |
| 08/27/2026 15:30 | 9168 | 6.14 |
| 08/27/2026 15:30 | 1 | 6.13 |
| 08/27/2026 15:30 | 18 | 6.13 |
| 08/27/2026 15:30 | 18 | 6.13 |
| 08/27/2026 15:30 | 25 | 6.13 |
| 08/27/2026 13:35 | 20 | 6.12 |