Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:06
|
Bid
06/17/2026 -
21:36:11
|
Bid Volume |
Ask
06/17/2026 -
21:36:11
|
Ask Volume |
|---|---|---|---|---|
|
36.45
+1.70
(
+4.89% )
|
36.16
|
100 |
36.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 4 | 36.49 |
| 06/17/2026 21:35 | 100 | 36.45 |
| 06/17/2026 21:34 | 100 | 36.39 |
| 06/17/2026 21:34 | 1 | 36.38 |
| 06/17/2026 21:34 | 1 | 36.37 |
| 06/17/2026 21:32 | 80 | 36.24 |
| 06/17/2026 21:31 | 14 | 36.23 |
| 06/17/2026 21:30 | 100 | 36.20 |
| 06/17/2026 21:28 | 52 | 36.28 |
| 06/17/2026 21:28 | 14 | 36.25 |
| 06/17/2026 21:28 | 100 | 36.25 |
| 06/17/2026 21:28 | 18 | 36.25 |
| 06/17/2026 21:28 | 100 | 36.25 |
| 06/17/2026 21:28 | 100 | 36.24 |
| 06/17/2026 21:27 | 100 | 36.24 |
| 06/17/2026 21:27 | 12 | 36.24 |
| 06/17/2026 21:27 | 100 | 36.22 |
| 06/17/2026 21:27 | 170 | 36.20 |
| 06/17/2026 21:26 | 1 | 36.21 |
| 06/17/2026 21:26 | 1 | 36.25 |
| 06/17/2026 21:26 | 3 | 36.22 |
| 06/17/2026 21:26 | 2 | 36.17 |
| 06/17/2026 21:26 | 20 | 36.17 |
| 06/17/2026 21:26 | 37 | 36.17 |
| 06/17/2026 21:26 | 9 | 36.17 |
| 06/17/2026 21:26 | 32 | 36.27 |
| 06/17/2026 21:26 | 1 | 36.27 |
| 06/17/2026 21:26 | 1 | 36.27 |
| 06/17/2026 21:26 | 100 | 36.15 |
| 06/17/2026 21:26 | 100 | 36.15 |
| 06/17/2026 21:26 | 23 | 36.13 |
| 06/17/2026 21:26 | 100 | 36.13 |
| 06/17/2026 21:26 | 1 | 36.13 |
| 06/17/2026 21:26 | 100 | 36.13 |
| 06/17/2026 21:26 | 1 | 36.13 |
| 06/17/2026 21:26 | 21 | 36.13 |
| 06/17/2026 21:22 | 1 | 36.13 |
| 06/17/2026 21:22 | 3 | 36.13 |
| 06/17/2026 21:22 | 1 | 36.13 |
| 06/17/2026 21:22 | 100 | 36.065 |
| 06/17/2026 21:22 | 4 | 36.04 |
| 06/17/2026 21:22 | 50 | 36.00 |
| 06/17/2026 21:22 | 1 | 36.02 |
| 06/17/2026 21:22 | 100 | 36.01 |
| 06/17/2026 21:22 | 50 | 36.01 |
| 06/17/2026 21:22 | 50 | 36.01 |
| 06/17/2026 21:22 | 98 | 36.01 |
| 06/17/2026 21:22 | 2 | 36.01 |
| 06/17/2026 21:22 | 90 | 36.01 |
| 06/17/2026 21:22 | 1 | 36.01 |
| 06/17/2026 21:22 | 100 | 36.01 |
| 06/17/2026 21:22 | 98 | 36.00 |
| 06/17/2026 21:22 | 1 | 36.00 |
| 06/17/2026 21:22 | 1 | 36.00 |
| 06/17/2026 21:22 | 99 | 35.91 |
| 06/17/2026 21:21 | 70 | 35.91 |
| 06/17/2026 21:21 | 100 | 35.91 |
| 06/17/2026 21:21 | 7 | 35.94 |
| 06/17/2026 21:21 | 93 | 35.94 |
| 06/17/2026 21:21 | 7 | 35.95 |
| 06/17/2026 21:20 | 13 | 36.06 |
| 06/17/2026 21:16 | 100 | 36.14 |
| 06/17/2026 21:16 | 348 | 36.14 |
| 06/17/2026 21:16 | 100 | 36.15 |
| 06/17/2026 21:16 | 100 | 36.26 |
| 06/17/2026 21:16 | 1 | 36.28 |
| 06/17/2026 21:16 | 100 | 36.28 |
| 06/17/2026 21:16 | 100 | 36.29 |
| 06/17/2026 21:16 | 100 | 36.29 |
| 06/17/2026 21:16 | 100 | 36.29 |
| 06/17/2026 21:16 | 100 | 36.30 |
| 06/17/2026 21:16 | 100 | 36.31 |
| 06/17/2026 21:15 | 100 | 36.36 |
| 06/17/2026 21:14 | 100 | 36.47 |
| 06/17/2026 21:13 | 20 | 36.465 |
| 06/17/2026 21:13 | 6 | 36.60 |
| 06/17/2026 21:13 | 2 | 36.53 |
| 06/17/2026 21:13 | 4 | 36.49 |
| 06/17/2026 21:13 | 11 | 36.49 |
| 06/17/2026 21:13 | 1 | 36.46 |
| 06/17/2026 21:13 | 15 | 36.46 |
| 06/17/2026 21:13 | 15 | 36.46 |
| 06/17/2026 21:13 | 1 | 36.41 |
| 06/17/2026 21:13 | 1 | 36.40 |
| 06/17/2026 21:13 | 23 | 36.39 |
| 06/17/2026 21:13 | 1 | 36.39 |
| 06/17/2026 21:13 | 4 | 36.39 |
| 06/17/2026 21:13 | 100 | 36.32 |
| 06/17/2026 21:13 | 100 | 36.31 |
| 06/17/2026 21:13 | 100 | 36.31 |
| 06/17/2026 21:13 | 100 | 36.30 |
| 06/17/2026 21:13 | 100 | 36.30 |
| 06/17/2026 21:13 | 100 | 36.29 |
| 06/17/2026 21:13 | 100 | 36.27 |
| 06/17/2026 21:11 | 1 | 36.21 |
| 06/17/2026 21:11 | 61 | 36.21 |
| 06/17/2026 21:11 | 4 | 36.19 |
| 06/17/2026 21:11 | 14 | 36.19 |
| 06/17/2026 21:11 | 40 | 36.13 |
| 06/17/2026 21:11 | 100 | 36.13 |
| 06/17/2026 21:11 | 100 | 36.11 |
| 06/17/2026 21:11 | 24 | 36.11 |
| 06/17/2026 21:11 | 100 | 36.12 |
| 06/17/2026 21:11 | 7 | 36.15 |
| 06/17/2026 21:11 | 7 | 36.15 |
| 06/17/2026 21:11 | 24 | 36.15 |
| 06/17/2026 21:11 | 38 | 36.16 |
| 06/17/2026 21:11 | 24 | 36.16 |
| 06/17/2026 21:10 | 3 | 36.16 |
| 06/17/2026 21:10 | 100 | 36.25 |
| 06/17/2026 21:10 | 1 | 36.26 |
| 06/17/2026 21:10 | 100 | 36.26 |
| 06/17/2026 21:09 | 13 | 36.30 |
| 06/17/2026 21:09 | 100 | 36.31 |
| 06/17/2026 21:09 | 100 | 36.32 |
| 06/17/2026 21:09 | 2 | 36.35 |
| 06/17/2026 21:09 | 6 | 36.35 |
| 06/17/2026 21:09 | 6 | 36.35 |
| 06/17/2026 21:09 | 8 | 36.38 |
| 06/17/2026 21:09 | 24 | 36.35 |
| 06/17/2026 21:09 | 4 | 36.35 |
| 06/17/2026 21:09 | 12 | 36.39 |
| 06/17/2026 21:09 | 16 | 36.38 |
| 06/17/2026 21:09 | 10 | 36.38 |
| 06/17/2026 21:09 | 46 | 36.38 |
| 06/17/2026 21:09 | 17 | 36.31 |
| 06/17/2026 21:09 | 41 | 36.31 |
| 06/17/2026 21:09 | 46 | 36.31 |
| 06/17/2026 21:09 | 96 | 36.34 |
| 06/17/2026 21:09 | 46 | 36.34 |
| 06/17/2026 21:09 | 46 | 36.35 |
| 06/17/2026 21:09 | 96 | 36.43 |
| 06/17/2026 21:09 | 4 | 36.42 |
| 06/17/2026 21:09 | 46 | 36.41 |
| 06/17/2026 21:09 | 4 | 36.37 |
| 06/17/2026 21:09 | 44 | 36.33 |
| 06/17/2026 21:09 | 31 | 36.33 |
| 06/17/2026 21:09 | 46 | 36.33 |
| 06/17/2026 21:09 | 70 | 36.33 |
| 06/17/2026 21:09 | 130 | 36.33 |
| 06/17/2026 21:09 | 42 | 36.33 |
| 06/17/2026 21:09 | 100 | 36.34 |
| 06/17/2026 21:09 | 3 | 36.34 |
| 06/17/2026 21:09 | 4 | 36.34 |
| 06/17/2026 21:09 | 1 | 36.34 |
| 06/17/2026 21:09 | 39 | 36.34 |
| 06/17/2026 21:06 | 9 | 36.53 |
| 06/17/2026 21:06 | 1 | 36.53 |
| 06/17/2026 21:06 | 1 | 36.53 |
| 06/17/2026 21:06 | 88 | 36.34 |
| 06/17/2026 21:06 | 100 | 36.35 |
| 06/17/2026 21:06 | 100 | 36.36 |
| 06/17/2026 21:03 | 22 | 36.41 |
| 06/17/2026 21:03 | 3 | 36.42 |
| 06/17/2026 21:03 | 100 | 36.42 |
| 06/17/2026 21:03 | 1 | 36.42 |
| 06/17/2026 21:00 | 14 | 36.61 |
| 06/17/2026 21:00 | 11 | 36.61 |
| 06/17/2026 21:00 | 3 | 36.58 |
| 06/17/2026 21:00 | 30 | 36.64 |
| 06/17/2026 21:00 | 4 | 36.59 |
| 06/17/2026 21:00 | 3 | 36.55 |
| 06/17/2026 21:00 | 9 | 36.54 |
| 06/17/2026 21:00 | 1 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 1 | 36.54 |
| 06/17/2026 21:00 | 1 | 36.54 |
| 06/17/2026 21:00 | 9 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 25 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 1 | 36.54 |
| 06/17/2026 21:00 | 2 | 36.54 |
| 06/17/2026 21:00 | 10 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 12 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 1 | 36.54 |
| 06/17/2026 21:00 | 4 | 36.54 |
| 06/17/2026 21:00 | 3 | 36.54 |
| 06/17/2026 21:00 | 43 | 36.45 |
| 06/17/2026 21:00 | 18 | 36.40 |
| 06/17/2026 21:00 | 9 | 36.45 |
| 06/17/2026 21:00 | 1 | 36.45 |
| 06/17/2026 21:00 | 1 | 36.45 |
| 06/17/2026 21:00 | 84 | 36.44 |
| 06/17/2026 21:00 | 1 | 36.44 |
| 06/17/2026 21:00 | 100 | 36.44 |
| 06/17/2026 21:00 | 32 | 36.43 |
| 06/17/2026 21:00 | 1 | 36.43 |
| 06/17/2026 20:59 | 6 | 36.39 |
| 06/17/2026 20:59 | 100 | 36.43 |
| 06/17/2026 20:59 | 99 | 36.43 |
| 06/17/2026 20:59 | 24 | 36.43 |
| 06/17/2026 20:59 | 100 | 36.42 |
| 06/17/2026 20:59 | 1 | 36.42 |
| 06/17/2026 20:58 | 100 | 36.30 |
| 06/17/2026 20:58 | 12 | 36.33 |
| 06/17/2026 20:58 | 1 | 36.41 |
| 06/17/2026 20:58 | 100 | 36.42 |
| 06/17/2026 20:58 | 6 | 36.45 |
| 06/17/2026 20:58 | 100 | 36.43 |
| 06/17/2026 20:58 | 22 | 36.44 |
| 06/17/2026 20:58 | 3 | 36.45 |
| 06/17/2026 20:58 | 3 | 36.45 |
| 06/17/2026 20:58 | 2 | 36.45 |
| 06/17/2026 20:58 | 42 | 36.45 |
| 06/17/2026 20:58 | 4 | 36.50 |
| 06/17/2026 20:58 | 1 | 36.50 |
| 06/17/2026 20:57 | 1 | 36.52 |
| 06/17/2026 20:57 | 1 | 36.52 |
| 06/17/2026 20:57 | 1 | 36.52 |
| 06/17/2026 20:57 | 39 | 36.54 |
| 06/17/2026 20:57 | 1 | 36.54 |
| 06/17/2026 20:57 | 1 | 36.54 |
| 06/17/2026 20:57 | 1 | 36.54 |
| 06/17/2026 20:57 | 1 | 36.54 |
| 06/17/2026 20:57 | 200 | 36.54 |
| 06/17/2026 20:56 | 48 | 36.655 |
| 06/17/2026 20:54 | 12 | 36.72 |
| 06/17/2026 20:52 | 1 | 36.74 |
| 06/17/2026 20:50 | 1 | 36.71 |
| 06/17/2026 20:50 | 2 | 36.65 |
| 06/17/2026 20:49 | 3 | 36.71 |
| 06/17/2026 20:48 | 1 | 36.70 |
| 06/17/2026 20:48 | 4 | 36.70 |
| 06/17/2026 20:48 | 2 | 36.65 |
| 06/17/2026 20:48 | 1 | 36.65 |
| 06/17/2026 20:48 | 22 | 36.65 |
| 06/17/2026 20:47 | 100 | 36.71 |
| 06/17/2026 20:47 | 2 | 36.71 |
| 06/17/2026 20:47 | 2 | 36.71 |
| 06/17/2026 20:47 | 26 | 36.71 |
| 06/17/2026 20:47 | 72 | 36.71 |
| 06/17/2026 20:44 | 65 | 36.59 |
| 06/17/2026 20:44 | 1 | 36.66 |
| 06/17/2026 20:44 | 107 | 36.55 |
| 06/17/2026 20:44 | 1 | 36.63 |
| 06/17/2026 20:42 | 4 | 36.525 |
| 06/17/2026 20:42 | 50 | 36.45 |
| 06/17/2026 20:41 | 1 | 36.54 |
| 06/17/2026 20:41 | 17 | 36.54 |
| 06/17/2026 20:41 | 1 | 36.54 |
| 06/17/2026 20:41 | 25 | 36.43 |
| 06/17/2026 20:41 | 1 | 36.43 |
| 06/17/2026 20:41 | 81 | 36.43 |
| 06/17/2026 20:38 | 24 | 36.49 |
| 06/17/2026 20:36 | 100 | 36.42 |
| 06/17/2026 20:36 | 2 | 36.42 |
| 06/17/2026 20:36 | 4 | 36.40 |
| 06/17/2026 20:36 | 1 | 36.35 |
| 06/17/2026 20:34 | 100 | 36.28 |
| 06/17/2026 20:34 | 14 | 36.28 |
| 06/17/2026 20:33 | 48 | 36.22 |
| 06/17/2026 20:33 | 48 | 36.22 |
| 06/17/2026 20:33 | 21 | 36.28 |
| 06/17/2026 20:33 | 21 | 36.28 |
| 06/17/2026 20:33 | 1 | 36.29 |
| 06/17/2026 20:33 | 12 | 36.29 |
| 06/17/2026 20:33 | 100 | 36.29 |
| 06/17/2026 20:33 | 1 | 36.30 |
| 06/17/2026 20:33 | 2 | 36.30 |
| 06/17/2026 20:33 | 2 | 36.30 |
| 06/17/2026 20:33 | 1 | 36.30 |
| 06/17/2026 20:33 | 15 | 36.30 |
| 06/17/2026 20:32 | 1 | 36.49 |
| 06/17/2026 20:32 | 100 | 36.48 |
| 06/17/2026 20:32 | 7 | 36.48 |
| 06/17/2026 20:32 | 100 | 36.48 |
| 06/17/2026 20:32 | 84 | 36.48 |
| 06/17/2026 20:32 | 16 | 36.48 |
| 06/17/2026 20:32 | 1 | 36.48 |
| 06/17/2026 20:32 | 83 | 36.42 |
| 06/17/2026 20:32 | 208 | 36.42 |
| 06/17/2026 20:31 | 1 | 36.385 |
| 06/17/2026 20:31 | 8 | 36.42 |
| 06/17/2026 20:31 | 1 | 36.42 |
| 06/17/2026 20:29 | 1 | 36.365 |
| 06/17/2026 20:27 | 1 | 36.30 |
| 06/17/2026 20:27 | 1 | 36.31 |
| 06/17/2026 20:26 | 20 | 36.45 |
| 06/17/2026 20:26 | 80 | 36.45 |
| 06/17/2026 20:26 | 10 | 36.45 |
| 06/17/2026 20:26 | 1 | 36.45 |
| 06/17/2026 20:26 | 100 | 36.44 |
| 06/17/2026 20:23 | 100 | 36.39 |
| 06/17/2026 20:22 | 100 | 36.39 |
| 06/17/2026 20:21 | 14 | 36.35 |
| 06/17/2026 20:21 | 4 | 36.36 |
| 06/17/2026 20:21 | 4 | 36.36 |
| 06/17/2026 20:21 | 4 | 36.36 |
| 06/17/2026 20:21 | 5 | 36.36 |
| 06/17/2026 20:21 | 14 | 36.36 |
| 06/17/2026 20:20 | 32 | 36.39 |
| 06/17/2026 20:20 | 1 | 36.41 |
| 06/17/2026 20:20 | 43 | 36.47 |
| 06/17/2026 20:20 | 12 | 36.47 |
| 06/17/2026 20:17 | 1 | 36.55 |
| 06/17/2026 20:17 | 9 | 36.55 |
| 06/17/2026 20:17 | 83 | 36.55 |
| 06/17/2026 20:17 | 17 | 36.59 |
| 06/17/2026 20:17 | 6 | 36.62 |
| 06/17/2026 20:17 | 38 | 36.62 |
| 06/17/2026 20:15 | 58 | 36.58 |
| 06/17/2026 20:15 | 1 | 36.58 |
| 06/17/2026 20:15 | 1 | 36.57 |
| 06/17/2026 20:15 | 80 | 36.57 |
| 06/17/2026 20:15 | 18 | 36.57 |
| 06/17/2026 20:15 | 82 | 36.57 |
| 06/17/2026 20:15 | 1 | 36.57 |
| 06/17/2026 20:15 | 17 | 36.57 |
| 06/17/2026 20:15 | 75 | 36.56 |
| 06/17/2026 20:15 | 2 | 36.56 |
| 06/17/2026 20:15 | 1 | 36.55 |
| 06/17/2026 20:15 | 3 | 36.52 |
| 06/17/2026 20:15 | 90 | 36.57 |
| 06/17/2026 20:15 | 38 | 36.57 |
| 06/17/2026 20:15 | 1 | 36.57 |
| 06/17/2026 20:15 | 5 | 36.57 |
| 06/17/2026 20:15 | 2 | 36.57 |
| 06/17/2026 20:15 | 3 | 36.50 |
| 06/17/2026 20:15 | 2 | 36.50 |
| 06/17/2026 20:15 | 5 | 36.50 |
| 06/17/2026 20:15 | 7 | 36.47 |
| 06/17/2026 20:15 | 8 | 36.50 |
| 06/17/2026 20:15 | 1 | 36.50 |
| 06/17/2026 20:15 | 1 | 36.50 |
| 06/17/2026 20:15 | 1 | 36.50 |
| 06/17/2026 20:15 | 3 | 36.45 |
| 06/17/2026 20:15 | 80 | 36.36 |
| 06/17/2026 20:14 | 1 | 36.26 |
| 06/17/2026 20:14 | 57 | 36.43 |
| 06/17/2026 20:13 | 1 | 36.29 |
| 06/17/2026 20:13 | 100 | 36.47 |
| 06/17/2026 20:11 | 1 | 36.29 |
| 06/17/2026 20:11 | 3 | 36.47 |
| 06/17/2026 20:11 | 1 | 36.47 |
| 06/17/2026 20:10 | 9 | 36.265 |
| 06/17/2026 20:07 | 50 | 36.12 |
| 06/17/2026 20:07 | 50 | 36.12 |
| 06/17/2026 20:05 | 49 | 36.13 |
| 06/17/2026 20:05 | 16 | 36.14 |
| 06/17/2026 20:04 | 99 | 36.21 |
| 06/17/2026 20:04 | 1 | 36.21 |
| 06/17/2026 20:04 | 200 | 36.16 |
| 06/17/2026 20:04 | 4 | 36.17 |
| 06/17/2026 20:04 | 96 | 36.17 |
| 06/17/2026 20:04 | 4 | 36.19 |
| 06/17/2026 20:04 | 23 | 36.22 |
| 06/17/2026 20:04 | 23 | 36.22 |
| 06/17/2026 20:04 | 1 | 36.22 |
| 06/17/2026 20:00 | 1 | 36.58 |
| 06/17/2026 20:00 | 16 | 36.52 |
| 06/17/2026 20:00 | 100 | 36.60 |
| 06/17/2026 20:00 | 164 | 36.60 |
| 06/17/2026 20:00 | 1 | 36.56 |
| 06/17/2026 20:00 | 99 | 36.56 |
| 06/17/2026 20:00 | 1 | 36.58 |
| 06/17/2026 20:00 | 100 | 36.66 |
| 06/17/2026 20:00 | 36 | 36.66 |
| 06/17/2026 20:00 | 1 | 36.66 |
| 06/17/2026 20:00 | 1 | 36.66 |
| 06/17/2026 20:00 | 1 | 36.66 |
| 06/17/2026 20:00 | 1 | 36.66 |
| 06/17/2026 20:00 | 2 | 36.61 |
| 06/17/2026 20:00 | 83 | 36.61 |
| 06/17/2026 20:00 | 4 | 36.60 |
| 06/17/2026 20:00 | 50 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.61 |
| 06/17/2026 20:00 | 1 | 36.61 |
| 06/17/2026 20:00 | 100 | 36.61 |
| 06/17/2026 20:00 | 100 | 36.60 |
| 06/17/2026 20:00 | 5 | 36.60 |
| 06/17/2026 20:00 | 4 | 36.52 |
| 06/17/2026 20:00 | 1 | 36.365 |
| 06/17/2026 20:00 | 24 | 36.41 |
| 06/17/2026 20:00 | 37 | 36.43 |
| 06/17/2026 20:00 | 20 | 36.43 |
| 06/17/2026 20:00 | 1 | 36.43 |
| 06/17/2026 20:00 | 100 | 36.43 |
| 06/17/2026 20:00 | 7 | 36.50 |
| 06/17/2026 20:00 | 100 | 36.50 |
| 06/17/2026 20:00 | 83 | 36.51 |
| 06/17/2026 20:00 | 17 | 36.51 |
| 06/17/2026 20:00 | 13 | 36.57 |
| 06/17/2026 20:00 | 1 | 36.57 |
| 06/17/2026 19:57 | 4 | 36.61 |
| 06/17/2026 19:57 | 34 | 36.62 |
| 06/17/2026 19:57 | 38 | 36.63 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 1 | 36.67 |
| 06/17/2026 19:57 | 5 | 36.67 |
| 06/17/2026 19:57 | 24 | 36.62 |
| 06/17/2026 19:57 | 25 | 36.62 |
| 06/17/2026 19:57 | 22 | 36.65 |
| 06/17/2026 19:57 | 8 | 36.65 |
| 06/17/2026 19:57 | 30 | 36.65 |
| 06/17/2026 19:57 | 200 | 36.65 |
| 06/17/2026 19:57 | 1 | 36.70 |
| 06/17/2026 19:57 | 29 | 36.70 |
| 06/17/2026 19:57 | 71 | 36.70 |
| 06/17/2026 19:57 | 17 | 36.70 |
| 06/17/2026 19:57 | 100 | 36.70 |
| 06/17/2026 19:57 | 4 | 36.71 |
| 06/17/2026 19:57 | 1 | 36.71 |
| 06/17/2026 19:57 | 25 | 36.71 |
| 06/17/2026 19:55 | 7 | 36.80 |
| 06/17/2026 19:55 | 1 | 36.80 |
| 06/17/2026 19:55 | 13 | 36.80 |
| 06/17/2026 19:55 | 3 | 36.80 |
| 06/17/2026 19:51 | 7 | 36.86 |
| 06/17/2026 19:51 | 8 | 36.86 |
| 06/17/2026 19:51 | 3 | 36.86 |
| 06/17/2026 19:51 | 1 | 36.86 |
| 06/17/2026 19:51 | 1 | 36.83 |
| 06/17/2026 19:51 | 4 | 36.82 |
| 06/17/2026 19:51 | 22 | 36.82 |
| 06/17/2026 19:51 | 26 | 36.75 |
| 06/17/2026 19:51 | 1 | 36.82 |
| 06/17/2026 19:51 | 1 | 36.82 |
| 06/17/2026 19:51 | 1 | 36.71 |
| 06/17/2026 19:51 | 1 | 36.70 |
| 06/17/2026 19:49 | 1 | 36.71 |
| 06/17/2026 19:48 | 1 | 36.71 |
| 06/17/2026 19:47 | 17 | 36.75 |
| 06/17/2026 19:47 | 1 | 36.75 |
| 06/17/2026 19:47 | 21 | 36.75 |
| 06/17/2026 19:35 | 22 | 36.77 |
| 06/17/2026 19:35 | 9 | 36.77 |
| 06/17/2026 19:35 | 4 | 36.77 |
| 06/17/2026 19:35 | 5 | 36.81 |
| 06/17/2026 19:35 | 1 | 36.81 |
| 06/17/2026 19:35 | 1 | 36.81 |
| 06/17/2026 19:35 | 1 | 36.81 |
| 06/17/2026 19:35 | 100 | 36.81 |
| 06/17/2026 19:35 | 100 | 36.80 |
| 06/17/2026 19:35 | 4 | 36.79 |
| 06/17/2026 19:35 | 20 | 36.79 |
| 06/17/2026 19:35 | 2 | 36.78 |
| 06/17/2026 19:35 | 2 | 36.78 |
| 06/17/2026 19:35 | 60 | 36.77 |
| 06/17/2026 19:35 | 1 | 36.76 |
| 06/17/2026 19:35 | 1 | 36.76 |
| 06/17/2026 19:35 | 73 | 36.76 |
| 06/17/2026 19:35 | 100 | 36.76 |
| 06/17/2026 19:35 | 88 | 36.76 |
| 06/17/2026 19:35 | 3 | 36.76 |
| 06/17/2026 19:35 | 66 | 36.75 |
| 06/17/2026 19:35 | 100 | 36.75 |
| 06/17/2026 19:35 | 100 | 36.75 |
| 06/17/2026 19:35 | 100 | 36.74 |
| 06/17/2026 19:32 | 1 | 36.61 |
| 06/17/2026 19:32 | 6 | 36.61 |
| 06/17/2026 19:32 | 37 | 36.58 |
| 06/17/2026 19:32 | 18 | 36.58 |
| 06/17/2026 19:32 | 82 | 36.58 |
| 06/17/2026 19:32 | 1 | 36.58 |
| 06/17/2026 19:32 | 3 | 36.59 |
| 06/17/2026 19:32 | 2 | 36.59 |
| 06/17/2026 19:32 | 11 | 36.59 |
| 06/17/2026 19:31 | 1 | 36.67 |
| 06/17/2026 19:24 | 3 | 36.60 |
| 06/17/2026 19:22 | 1 | 36.60 |
| 06/17/2026 19:22 | 1 | 36.61 |
| 06/17/2026 19:20 | 21 | 36.66 |
| 06/17/2026 19:20 | 1 | 36.66 |
| 06/17/2026 19:20 | 6 | 36.66 |
| 06/17/2026 19:20 | 12 | 36.66 |
| 06/17/2026 19:20 | 29 | 36.66 |
| 06/17/2026 19:20 | 29 | 36.66 |
| 06/17/2026 19:20 | 100 | 36.66 |
| 06/17/2026 19:20 | 1 | 36.66 |
| 06/17/2026 19:20 | 100 | 36.66 |
| 06/17/2026 19:20 | 100 | 36.71 |
| 06/17/2026 19:14 | 25 | 36.70 |
| 06/17/2026 19:14 | 4 | 36.70 |
| 06/17/2026 19:14 | 4 | 36.70 |
| 06/17/2026 19:14 | 5 | 36.72 |
| 06/17/2026 19:14 | 5 | 36.74 |
| 06/17/2026 19:14 | 5 | 36.74 |
| 06/17/2026 19:14 | 100 | 36.74 |
| 06/17/2026 19:14 | 22 | 36.75 |
| 06/17/2026 19:14 | 5 | 36.75 |
| 06/17/2026 19:14 | 95 | 36.75 |
| 06/17/2026 19:14 | 5 | 36.76 |
| 06/17/2026 19:14 | 100 | 36.75 |
| 06/17/2026 19:13 | 100 | 36.75 |
| 06/17/2026 19:13 | 1 | 36.74 |
| 06/17/2026 19:13 | 1 | 36.74 |
| 06/17/2026 19:13 | 100 | 36.74 |
| 06/17/2026 19:13 | 8 | 36.74 |
| 06/17/2026 19:13 | 1 | 36.74 |
| 06/17/2026 19:13 | 100 | 36.74 |
| 06/17/2026 19:13 | 100 | 36.76 |
| 06/17/2026 19:09 | 2 | 36.67 |
| 06/17/2026 19:09 | 2 | 36.67 |
| 06/17/2026 19:09 | 81 | 36.66 |
| 06/17/2026 19:09 | 2 | 36.65 |
| 06/17/2026 19:09 | 85 | 36.65 |
| 06/17/2026 19:09 | 100 | 36.65 |
| 06/17/2026 19:05 | 4 | 36.61 |
| 06/17/2026 19:05 | 29 | 36.61 |
| 06/17/2026 19:05 | 33 | 36.52 |
| 06/17/2026 19:05 | 34 | 36.53 |
| 06/17/2026 19:05 | 33 | 36.53 |
| 06/17/2026 19:05 | 1 | 36.61 |
| 06/17/2026 19:05 | 1 | 36.47 |
| 06/17/2026 19:04 | 24 | 36.47 |
| 06/17/2026 19:03 | 24 | 36.46 |
| 06/17/2026 18:55 | 1 | 36.52 |
| 06/17/2026 18:55 | 6 | 36.55 |
| 06/17/2026 18:55 | 1 | 36.55 |
| 06/17/2026 18:54 | 1 | 36.54 |
| 06/17/2026 18:54 | 19 | 36.56 |
| 06/17/2026 18:54 | 5 | 36.56 |
| 06/17/2026 18:54 | 100 | 36.57 |
| 06/17/2026 18:54 | 4 | 36.60 |
| 06/17/2026 18:54 | 1 | 36.54 |
| 06/17/2026 18:54 | 3 | 36.54 |
| 06/17/2026 18:54 | 19 | 36.54 |
| 06/17/2026 18:54 | 19 | 36.54 |
| 06/17/2026 18:54 | 1 | 36.53 |
| 06/17/2026 18:54 | 1 | 36.53 |
| 06/17/2026 18:54 | 1 | 36.53 |
| 06/17/2026 18:54 | 1 | 36.53 |
| 06/17/2026 18:54 | 16 | 36.52 |
| 06/17/2026 18:54 | 2 | 36.52 |
| 06/17/2026 18:54 | 2 | 36.52 |
| 06/17/2026 18:54 | 100 | 36.51 |
| 06/17/2026 18:54 | 1 | 36.51 |
| 06/17/2026 18:54 | 49 | 36.51 |
| 06/17/2026 18:54 | 100 | 36.51 |
| 06/17/2026 18:54 | 100 | 36.50 |
| 06/17/2026 18:54 | 148 | 36.50 |
| 06/17/2026 18:54 | 50 | 36.50 |
| 06/17/2026 18:54 | 100 | 36.49 |
| 06/17/2026 18:51 | 2 | 36.50 |
| 06/17/2026 18:51 | 2 | 36.48 |
| 06/17/2026 18:48 | 1 | 36.45 |
| 06/17/2026 18:46 | 4 | 36.44 |
| 06/17/2026 18:46 | 100 | 36.44 |
| 06/17/2026 18:46 | 100 | 36.44 |
| 06/17/2026 18:46 | 97 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 40 | 36.35 |
| 06/17/2026 18:46 | 30 | 36.35 |
| 06/17/2026 18:46 | 70 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 30 | 36.35 |
| 06/17/2026 18:46 | 70 | 36.35 |
| 06/17/2026 18:46 | 30 | 36.35 |
| 06/17/2026 18:46 | 70 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 1 | 36.35 |
| 06/17/2026 18:46 | 99 | 36.35 |
| 06/17/2026 18:46 | 1 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 44 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 56 | 36.35 |
| 06/17/2026 18:46 | 44 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 76 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 24 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 76 | 36.35 |
| 06/17/2026 18:46 | 24 | 36.35 |
| 06/17/2026 18:46 | 76 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 19 | 36.42 |
| 06/17/2026 18:46 | 3 | 36.45 |
| 06/17/2026 18:46 | 100 | 36.35 |
| 06/17/2026 18:46 | 100 | 36.36 |
| 06/17/2026 18:46 | 14 | 36.37 |
| 06/17/2026 18:46 | 20 | 36.37 |
| 06/17/2026 18:46 | 30 | 36.38 |
| 06/17/2026 18:46 | 24 | 36.39 |
| 06/17/2026 18:46 | 1 | 36.40 |
| 06/17/2026 18:46 | 2 | 36.46 |
| 06/17/2026 18:46 | 1 | 36.46 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.49 |
| 06/17/2026 18:46 | 30 | 36.49 |
| 06/17/2026 18:46 | 3 | 36.49 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 56 | 36.50 |
| 06/17/2026 18:46 | 44 | 36.50 |
| 06/17/2026 18:46 | 56 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 50 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 50 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 100 | 36.50 |
| 06/17/2026 18:46 | 76 | 36.50 |
| 06/17/2026 18:46 | 24 | 36.50 |
| 06/17/2026 18:46 | 76 | 36.50 |
| 06/17/2026 18:46 | 45 | 36.50 |
| 06/17/2026 18:46 | 55 | 36.50 |
| 06/17/2026 18:46 | 45 | 36.50 |
| 06/17/2026 18:46 | 55 | 36.50 |
| 06/17/2026 18:46 | 45 | 36.50 |
| 06/17/2026 18:46 | 50 | 36.52 |
| 06/17/2026 18:46 | 140 | 36.52 |
| 06/17/2026 18:46 | 100 | 36.52 |
| 06/17/2026 18:46 | 1 | 36.53 |
| 06/17/2026 18:43 | 48 | 36.53 |
| 06/17/2026 18:43 | 1 | 36.53 |
| 06/17/2026 18:43 | 1 | 36.53 |
| 06/17/2026 18:43 | 62 | 36.56 |
| 06/17/2026 18:43 | 38 | 36.56 |
| 06/17/2026 18:43 | 16 | 36.56 |
| 06/17/2026 18:43 | 1 | 36.56 |
| 06/17/2026 18:43 | 100 | 36.56 |
| 06/17/2026 18:43 | 17 | 36.56 |
| 06/17/2026 18:43 | 1 | 36.60 |
| 06/17/2026 18:42 | 2 | 36.60 |
| 06/17/2026 18:42 | 1 | 36.60 |
| 06/17/2026 18:41 | 29 | 36.58 |
| 06/17/2026 18:41 | 100 | 36.59 |
| 06/17/2026 18:41 | 71 | 36.57 |
| 06/17/2026 18:41 | 100 | 36.57 |
| 06/17/2026 18:41 | 15 | 36.57 |
| 06/17/2026 18:41 | 1 | 36.57 |
| 06/17/2026 18:41 | 14 | 36.57 |
| 06/17/2026 18:41 | 3 | 36.555 |
| 06/17/2026 18:40 | 100 | 36.555 |
| 06/17/2026 18:40 | 100 | 36.54 |
| 06/17/2026 18:40 | 20 | 36.52 |
| 06/17/2026 18:40 | 100 | 36.53 |
| 06/17/2026 18:40 | 20 | 36.54 |
| 06/17/2026 18:40 | 20 | 36.54 |
| 06/17/2026 18:40 | 1 | 36.54 |
| 06/17/2026 18:40 | 100 | 36.54 |
| 06/17/2026 18:40 | 2 | 36.55 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 49 | 36.55 |
| 06/17/2026 18:38 | 4 | 36.56 |
| 06/17/2026 18:38 | 6 | 36.56 |
| 06/17/2026 18:38 | 7 | 36.53 |
| 06/17/2026 18:38 | 12 | 36.53 |
| 06/17/2026 18:38 | 6 | 36.53 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 1 | 36.56 |
| 06/17/2026 18:38 | 1 | 36.50 |
| 06/17/2026 18:38 | 84 | 36.50 |
| 06/17/2026 18:38 | 86 | 36.50 |
| 06/17/2026 18:38 | 180 | 36.50 |
| 06/17/2026 18:38 | 20 | 36.50 |
| 06/17/2026 18:37 | 22 | 36.535 |
| 06/17/2026 18:37 | 1 | 36.535 |
| 06/17/2026 18:36 | 1 | 36.535 |
| 06/17/2026 18:35 | 1 | 36.51 |
| 06/17/2026 18:35 | 9 | 36.51 |
| 06/17/2026 18:35 | 9 | 36.47 |
| 06/17/2026 18:35 | 18 | 36.51 |
| 06/17/2026 18:35 | 1 | 36.51 |
| 06/17/2026 18:33 | 45 | 36.53 |
| 06/17/2026 18:33 | 46 | 36.57 |
| 06/17/2026 18:31 | 15 | 36.57 |
| 06/17/2026 18:24 | 7 | 36.57 |
| 06/17/2026 18:24 | 4 | 36.57 |
| 06/17/2026 18:24 | 1 | 36.58 |
| 06/17/2026 18:24 | 41 | 36.58 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 84 | 36.67 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 100 | 36.65 |
| 06/17/2026 18:24 | 75 | 36.66 |
| 06/17/2026 18:24 | 13 | 36.62 |
| 06/17/2026 18:24 | 20 | 36.62 |
| 06/17/2026 18:24 | 34 | 36.61 |
| 06/17/2026 18:24 | 3 | 36.56 |
| 06/17/2026 18:24 | 36 | 36.56 |
| 06/17/2026 18:24 | 1 | 36.57 |
| 06/17/2026 18:23 | 2 | 36.60 |
| 06/17/2026 18:23 | 50 | 36.62 |
| 06/17/2026 18:22 | 100 | 36.58 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 42 | 36.62 |
| 06/17/2026 18:22 | 8 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.63 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.62 |
| 06/17/2026 18:22 | 50 | 36.63 |
| 06/17/2026 18:22 | 1 | 36.64 |
| 06/17/2026 18:22 | 50 | 36.64 |
| 06/17/2026 18:22 | 50 | 36.65 |
| 06/17/2026 18:22 | 50 | 36.65 |
| 06/17/2026 18:21 | 50 | 36.65 |
| 06/17/2026 18:21 | 34 | 36.66 |
| 06/17/2026 18:21 | 16 | 36.66 |
| 06/17/2026 18:21 | 50 | 36.66 |
| 06/17/2026 18:21 | 50 | 36.66 |
| 06/17/2026 18:21 | 50 | 36.67 |
| 06/17/2026 18:21 | 1 | 36.67 |
| 06/17/2026 18:21 | 21 | 36.67 |
| 06/17/2026 18:21 | 100 | 36.67 |
| 06/17/2026 18:21 | 2 | 36.67 |
| 06/17/2026 18:21 | 2 | 36.68 |
| 06/17/2026 18:21 | 9 | 36.68 |
| 06/17/2026 18:21 | 38 | 36.68 |
| 06/17/2026 18:21 | 50 | 36.68 |
| 06/17/2026 18:21 | 50 | 36.68 |
| 06/17/2026 18:21 | 2 | 36.68 |
| 06/17/2026 18:21 | 1 | 36.68 |
| 06/17/2026 18:21 | 1 | 36.67 |
| 06/17/2026 18:21 | 1 | 36.67 |
| 06/17/2026 18:21 | 3 | 36.68 |
| 06/17/2026 18:21 | 30 | 36.65 |
| 06/17/2026 18:21 | 3 | 36.66 |
| 06/17/2026 18:21 | 50 | 36.68 |
| 06/17/2026 18:20 | 28 | 36.60 |
| 06/17/2026 18:20 | 100 | 36.61 |
| 06/17/2026 18:20 | 12 | 36.68 |
| 06/17/2026 18:20 | 100 | 36.64 |
| 06/17/2026 18:20 | 12 | 36.64 |
| 06/17/2026 18:20 | 12 | 36.62 |
| 06/17/2026 18:20 | 2 | 36.59 |
| 06/17/2026 18:20 | 10 | 36.59 |
| 06/17/2026 18:20 | 24 | 36.54 |
| 06/17/2026 18:20 | 100 | 36.54 |
| 06/17/2026 18:20 | 38 | 36.54 |
| 06/17/2026 18:20 | 38 | 36.55 |
| 06/17/2026 18:20 | 11 | 36.55 |
| 06/17/2026 18:20 | 20 | 36.56 |
| 06/17/2026 18:20 | 24 | 36.56 |
| 06/17/2026 18:20 | 3 | 36.60 |
| 06/17/2026 18:20 | 1 | 36.60 |
| 06/17/2026 18:20 | 2 | 36.60 |
| 06/17/2026 18:20 | 198 | 36.60 |
| 06/17/2026 18:20 | 2 | 36.61 |
| 06/17/2026 18:20 | 1 | 36.61 |
| 06/17/2026 18:20 | 1 | 36.61 |
| 06/17/2026 18:20 | 100 | 36.61 |
| 06/17/2026 18:20 | 100 | 36.62 |
| 06/17/2026 18:20 | 49 | 36.64 |
| 06/17/2026 18:20 | 1 | 36.685 |
| 06/17/2026 18:20 | 100 | 36.685 |
| 06/17/2026 18:16 | 19 | 36.61 |
| 06/17/2026 18:16 | 1 | 36.61 |
| 06/17/2026 18:16 | 80 | 36.68 |
| 06/17/2026 18:16 | 49 | 36.69 |
| 06/17/2026 18:16 | 80 | 36.71 |
| 06/17/2026 18:15 | 43 | 36.61 |
| 06/17/2026 18:12 | 2 | 36.685 |
| 06/17/2026 18:11 | 43 | 36.61 |
| 06/17/2026 18:10 | 25 | 36.65 |
| 06/17/2026 18:10 | 6 | 36.63 |
| 06/17/2026 18:10 | 30 | 36.66 |
| 06/17/2026 18:10 | 100 | 36.66 |
| 06/17/2026 18:10 | 300 | 36.67 |
| 06/17/2026 18:10 | 10 | 36.68 |
| 06/17/2026 18:10 | 90 | 36.68 |
| 06/17/2026 18:10 | 1 | 36.68 |
| 06/17/2026 18:10 | 10 | 36.69 |
| 06/17/2026 18:10 | 100 | 36.69 |
| 06/17/2026 18:10 | 10 | 36.69 |
| 06/17/2026 18:10 | 4 | 36.76 |
| 06/17/2026 18:10 | 16 | 36.76 |
| 06/17/2026 18:09 | 1 | 36.77 |
| 06/17/2026 18:09 | 9 | 36.77 |
| 06/17/2026 18:09 | 91 | 36.77 |
| 06/17/2026 18:09 | 10 | 36.78 |
| 06/17/2026 18:08 | 1 | 36.80 |
| 06/17/2026 18:08 | 36 | 36.82 |
| 06/17/2026 18:08 | 50 | 36.85 |
| 06/17/2026 18:08 | 50 | 36.84 |
| 06/17/2026 18:08 | 48 | 36.83 |
| 06/17/2026 18:08 | 2 | 36.83 |
| 06/17/2026 18:08 | 49 | 36.84 |
| 06/17/2026 18:08 | 51 | 36.84 |
| 06/17/2026 18:07 | 50 | 36.90 |
| 06/17/2026 18:07 | 50 | 36.91 |
| 06/17/2026 18:07 | 1 | 36.88 |
| 06/17/2026 18:07 | 33 | 36.88 |
| 06/17/2026 18:07 | 22 | 36.87 |
| 06/17/2026 18:07 | 50 | 36.88 |
| 06/17/2026 18:07 | 100 | 36.89 |
| 06/17/2026 18:07 | 17 | 36.90 |
| 06/17/2026 18:07 | 16 | 36.90 |
| 06/17/2026 18:07 | 100 | 36.90 |
| 06/17/2026 18:07 | 1 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 2 | 36.91 |
| 06/17/2026 18:07 | 1 | 36.91 |
| 06/17/2026 18:07 | 1 | 36.91 |
| 06/17/2026 18:07 | 19 | 36.95 |
| 06/17/2026 18:07 | 11 | 36.95 |
| 06/17/2026 18:07 | 10 | 36.95 |
| 06/17/2026 18:07 | 21 | 36.95 |
| 06/17/2026 18:07 | 1 | 36.95 |
| 06/17/2026 18:07 | 13 | 36.95 |
| 06/17/2026 18:07 | 144 | 36.96 |
| 06/17/2026 18:07 | 56 | 36.96 |
| 06/17/2026 18:03 | 10 | 37.01 |
| 06/17/2026 18:03 | 19 | 37.01 |
| 06/17/2026 18:03 | 2 | 37.07 |
| 06/17/2026 18:00 | 58 | 37.01 |
| 06/17/2026 18:00 | 45 | 37.01 |
| 06/17/2026 17:59 | 20 | 37.06 |
| 06/17/2026 17:57 | 2 | 36.99 |
| 06/17/2026 17:57 | 26 | 37.05 |
| 06/17/2026 17:57 | 3 | 37.05 |
| 06/17/2026 17:57 | 100 | 37.11 |
| 06/17/2026 17:57 | 100 | 37.10 |
| 06/17/2026 17:57 | 100 | 37.10 |
| 06/17/2026 17:56 | 48 | 36.96 |
| 06/17/2026 17:56 | 2 | 36.96 |
| 06/17/2026 17:56 | 2 | 36.96 |
| 06/17/2026 17:56 | 89 | 36.84 |
| 06/17/2026 17:55 | 2 | 36.95 |
| 06/17/2026 17:55 | 100 | 36.84 |
| 06/17/2026 17:55 | 8 | 36.84 |
| 06/17/2026 17:55 | 2 | 36.93 |
| 06/17/2026 17:55 | 2 | 36.95 |
| 06/17/2026 17:54 | 4 | 36.96 |
| 06/17/2026 17:54 | 100 | 36.86 |
| 06/17/2026 17:54 | 77 | 36.82 |
| 06/17/2026 17:54 | 100 | 36.81 |
| 06/17/2026 17:53 | 100 | 36.76 |
| 06/17/2026 17:53 | 75 | 36.76 |
| 06/17/2026 17:53 | 75 | 36.79 |
| 06/17/2026 17:53 | 30 | 36.79 |
| 06/17/2026 17:53 | 100 | 36.90 |
| 06/17/2026 17:53 | 48 | 36.90 |
| 06/17/2026 17:53 | 2 | 36.90 |
| 06/17/2026 17:53 | 2 | 36.89 |
| 06/17/2026 17:52 | 50 | 36.73 |
| 06/17/2026 17:52 | 170 | 36.71 |
| 06/17/2026 17:52 | 152 | 36.69 |
| 06/17/2026 17:52 | 1 | 36.71 |
| 06/17/2026 17:52 | 3 | 36.71 |
| 06/17/2026 17:52 | 18 | 36.50 |
| 06/17/2026 17:52 | 20 | 36.50 |
| 06/17/2026 17:52 | 100 | 36.50 |
| 06/17/2026 17:52 | 100 | 36.51 |
| 06/17/2026 17:52 | 21 | 36.51 |
| 06/17/2026 17:52 | 100 | 36.52 |
| 06/17/2026 17:52 | 44 | 36.53 |
| 06/17/2026 17:52 | 3 | 36.54 |
| 06/17/2026 17:52 | 8 | 36.54 |
| 06/17/2026 17:52 | 45 | 36.54 |
| 06/17/2026 17:52 | 100 | 36.55 |
| 06/17/2026 17:52 | 20 | 36.51 |
| 06/17/2026 17:52 | 100 | 36.51 |
| 06/17/2026 17:52 | 3 | 36.51 |
| 06/17/2026 17:52 | 2 | 36.60 |
| 06/17/2026 17:52 | 100 | 36.63 |
| 06/17/2026 17:52 | 63 | 36.62 |
| 06/17/2026 17:52 | 2 | 36.62 |
| 06/17/2026 17:52 | 100 | 36.63 |
| 06/17/2026 17:52 | 5 | 36.73 |
| 06/17/2026 17:52 | 43 | 36.73 |
| 06/17/2026 17:52 | 5 | 36.74 |
| 06/17/2026 17:52 | 165 | 36.74 |
| 06/17/2026 17:48 | 1 | 36.63 |
| 06/17/2026 17:44 | 2 | 36.79 |
| 06/17/2026 17:41 | 100 | 36.66 |
| 06/17/2026 17:41 | 4 | 36.73 |
| 06/17/2026 17:41 | 8 | 36.74 |
| 06/17/2026 17:41 | 45 | 36.73 |
| 06/17/2026 17:41 | 1 | 36.74 |
| 06/17/2026 17:41 | 4 | 36.74 |
| 06/17/2026 17:41 | 1 | 36.74 |
| 06/17/2026 17:41 | 100 | 36.74 |
| 06/17/2026 17:41 | 58 | 36.74 |
| 06/17/2026 17:41 | 1 | 36.75 |
| 06/17/2026 17:41 | 1 | 36.75 |
| 06/17/2026 17:41 | 1 | 36.75 |
| 06/17/2026 17:39 | 50 | 36.80 |
| 06/17/2026 17:35 | 2 | 36.75 |
| 06/17/2026 17:35 | 50 | 36.75 |
| 06/17/2026 17:35 | 50 | 36.75 |
| 06/17/2026 17:35 | 69 | 36.74 |
| 06/17/2026 17:35 | 2 | 36.74 |
| 06/17/2026 17:35 | 100 | 36.73 |
| 06/17/2026 17:34 | 50 | 36.75 |
| 06/17/2026 17:34 | 100 | 36.74 |
| 06/17/2026 17:34 | 1 | 36.69 |
| 06/17/2026 17:33 | 100 | 36.66 |
| 06/17/2026 17:33 | 2 | 36.66 |
| 06/17/2026 17:31 | 5 | 36.60 |
| 06/17/2026 17:30 | 3 | 36.50 |
| 06/17/2026 17:26 | 30 | 36.44 |
| 06/17/2026 17:25 | 50 | 36.56 |
| 06/17/2026 17:25 | 5 | 36.56 |
| 06/17/2026 17:25 | 45 | 36.56 |
| 06/17/2026 17:25 | 6 | 36.56 |
| 06/17/2026 17:25 | 34 | 36.56 |
| 06/17/2026 17:25 | 17 | 36.56 |
| 06/17/2026 17:25 | 100 | 36.56 |
| 06/17/2026 17:25 | 2 | 36.57 |
| 06/17/2026 17:25 | 2 | 36.57 |
| 06/17/2026 17:25 | 1 | 36.57 |
| 06/17/2026 17:23 | 38 | 36.61 |
| 06/17/2026 17:23 | 1 | 36.62 |
| 06/17/2026 17:23 | 11 | 36.62 |
| 06/17/2026 17:23 | 50 | 36.61 |
| 06/17/2026 17:22 | 5 | 36.59 |
| 06/17/2026 17:22 | 5 | 36.59 |
| 06/17/2026 17:22 | 50 | 36.59 |
| 06/17/2026 17:22 | 50 | 36.58 |
| 06/17/2026 17:21 | 1 | 36.57 |
| 06/17/2026 17:21 | 34 | 36.59 |
| 06/17/2026 17:21 | 16 | 36.59 |
| 06/17/2026 17:21 | 1 | 36.59 |
| 06/17/2026 17:21 | 50 | 36.59 |
| 06/17/2026 17:21 | 4 | 36.60 |
| 06/17/2026 17:21 | 120 | 36.61 |
| 06/17/2026 17:21 | 4 | 36.61 |
| 06/17/2026 17:21 | 4 | 36.61 |
| 06/17/2026 17:21 | 4 | 36.61 |
| 06/17/2026 17:21 | 4 | 36.61 |
| 06/17/2026 17:21 | 50 | 36.62 |
| 06/17/2026 17:21 | 50 | 36.62 |
| 06/17/2026 17:21 | 50 | 36.62 |
| 06/17/2026 17:21 | 26 | 36.62 |
| 06/17/2026 17:21 | 24 | 36.62 |
| 06/17/2026 17:20 | 38 | 36.62 |
| 06/17/2026 17:20 | 50 | 36.64 |
| 06/17/2026 17:20 | 1 | 36.66 |
| 06/17/2026 17:20 | 1 | 36.65 |
| 06/17/2026 17:20 | 1 | 36.65 |
| 06/17/2026 17:20 | 50 | 36.66 |
| 06/17/2026 17:20 | 50 | 36.66 |
| 06/17/2026 17:20 | 11 | 36.59 |
| 06/17/2026 17:19 | 50 | 36.61 |
| 06/17/2026 17:19 | 1 | 36.59 |
| 06/17/2026 17:19 | 1 | 36.58 |
| 06/17/2026 17:19 | 11 | 36.58 |
| 06/17/2026 17:19 | 1 | 36.59 |
| 06/17/2026 17:19 | 6 | 36.58 |
| 06/17/2026 17:19 | 1 | 36.58 |
| 06/17/2026 17:19 | 50 | 36.59 |
| 06/17/2026 17:19 | 50 | 36.59 |
| 06/17/2026 17:19 | 50 | 36.57 |
| 06/17/2026 17:19 | 50 | 36.57 |
| 06/17/2026 17:19 | 50 | 36.57 |
| 06/17/2026 17:19 | 100 | 36.68 |
| 06/17/2026 17:19 | 100 | 36.57 |
| 06/17/2026 17:19 | 50 | 36.58 |
| 06/17/2026 17:17 | 5 | 36.52 |
| 06/17/2026 17:17 | 100 | 36.52 |
| 06/17/2026 17:17 | 100 | 36.51 |
| 06/17/2026 17:17 | 19 | 36.50 |
| 06/17/2026 17:17 | 19 | 36.50 |
| 06/17/2026 17:17 | 13 | 36.50 |
| 06/17/2026 17:17 | 200 | 36.47 |
| 06/17/2026 17:17 | 5 | 36.37 |
| 06/17/2026 17:17 | 50 | 36.38 |
| 06/17/2026 17:17 | 50 | 36.38 |
| 06/17/2026 17:17 | 50 | 36.38 |
| 06/17/2026 17:17 | 50 | 36.38 |
| 06/17/2026 17:17 | 50 | 36.38 |
| 06/17/2026 17:17 | 3 | 36.31 |
| 06/17/2026 17:17 | 47 | 36.31 |
| 06/17/2026 17:16 | 3 | 36.32 |
| 06/17/2026 17:16 | 47 | 36.32 |
| 06/17/2026 17:16 | 3 | 36.32 |
| 06/17/2026 17:16 | 47 | 36.32 |
| 06/17/2026 17:16 | 50 | 36.32 |
| 06/17/2026 17:16 | 50 | 36.33 |
| 06/17/2026 17:16 | 50 | 36.33 |
| 06/17/2026 17:16 | 1 | 36.28 |
| 06/17/2026 17:16 | 20 | 36.29 |
| 06/17/2026 17:16 | 100 | 36.44 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 100 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:16 | 50 | 36.28 |
| 06/17/2026 17:15 | 3 | 36.28 |
| 06/17/2026 17:15 | 47 | 36.28 |
| 06/17/2026 17:15 | 50 | 36.28 |
| 06/17/2026 17:15 | 50 | 36.28 |
| 06/17/2026 17:15 | 25 | 36.27 |
| 06/17/2026 17:15 | 25 | 36.27 |
| 06/17/2026 17:15 | 25 | 36.27 |
| 06/17/2026 17:15 | 25 | 36.27 |
| 06/17/2026 17:15 | 50 | 36.27 |
| 06/17/2026 17:15 | 50 | 36.27 |
| 06/17/2026 17:14 | 50 | 36.33 |
| 06/17/2026 17:12 | 4 | 36.17 |
| 06/17/2026 17:11 | 1 | 36.05 |
| 06/17/2026 17:10 | 71 | 36.16 |
| 06/17/2026 17:10 | 29 | 36.15 |
| 06/17/2026 17:10 | 67 | 36.07 |
| 06/17/2026 17:04 | 100 | 35.77 |
| 06/17/2026 17:04 | 50 | 35.77 |
| 06/17/2026 17:04 | 100 | 35.76 |
| 06/17/2026 17:04 | 29 | 35.70 |
| 06/17/2026 17:04 | 34 | 35.77 |
| 06/17/2026 17:04 | 10 | 35.77 |
| 06/17/2026 17:04 | 100 | 35.77 |
| 06/17/2026 17:04 | 50 | 35.76 |
| 06/17/2026 17:04 | 100 | 35.74 |
| 06/17/2026 17:04 | 11 | 35.69 |
| 06/17/2026 17:03 | 33 | 35.75 |
| 06/17/2026 17:03 | 1 | 35.68 |
| 06/17/2026 17:03 | 1 | 35.67 |
| 06/17/2026 17:03 | 1 | 35.58 |
| 06/17/2026 17:03 | 10 | 35.59 |
| 06/17/2026 17:03 | 1 | 35.58 |
| 06/17/2026 17:03 | 10 | 35.60 |
| 06/17/2026 17:03 | 2 | 35.60 |
| 06/17/2026 17:01 | 2 | 35.61 |
| 06/17/2026 16:59 | 100 | 35.485 |
| 06/17/2026 16:59 | 2 | 35.485 |
| 06/17/2026 16:58 | 1 | 35.47 |
| 06/17/2026 16:56 | 2 | 35.50 |
| 06/17/2026 16:55 | 3 | 35.64 |
| 06/17/2026 16:55 | 45 | 35.65 |
| 06/17/2026 16:55 | 50 | 35.65 |
| 06/17/2026 16:55 | 100 | 35.65 |
| 06/17/2026 16:55 | 100 | 35.65 |
| 06/17/2026 16:55 | 45 | 35.65 |
| 06/17/2026 16:55 | 5 | 35.65 |
| 06/17/2026 16:54 | 45 | 35.65 |
| 06/17/2026 16:54 | 5 | 35.65 |
| 06/17/2026 16:54 | 2 | 35.65 |
| 06/17/2026 16:54 | 2 | 35.65 |
| 06/17/2026 16:54 | 87 | 35.67 |
| 06/17/2026 16:54 | 6 | 35.67 |
| 06/17/2026 16:54 | 50 | 35.66 |
| 06/17/2026 16:54 | 50 | 35.65 |
| 06/17/2026 16:54 | 50 | 35.65 |
| 06/17/2026 16:54 | 39 | 35.64 |
| 06/17/2026 16:54 | 95 | 35.64 |
| 06/17/2026 16:54 | 5 | 35.64 |
| 06/17/2026 16:54 | 5 | 35.62 |
| 06/17/2026 16:54 | 50 | 35.65 |
| 06/17/2026 16:54 | 5 | 35.65 |
| 06/17/2026 16:54 | 50 | 35.65 |
| 06/17/2026 16:53 | 100 | 35.65 |
| 06/17/2026 16:53 | 95 | 35.61 |
| 06/17/2026 16:53 | 5 | 35.61 |
| 06/17/2026 16:53 | 50 | 35.60 |
| 06/17/2026 16:53 | 50 | 35.60 |
| 06/17/2026 16:53 | 80 | 35.58 |
| 06/17/2026 16:53 | 1 | 35.61 |
| 06/17/2026 16:53 | 4 | 35.61 |
| 06/17/2026 16:53 | 5 | 35.61 |
| 06/17/2026 16:53 | 80 | 35.62 |
| 06/17/2026 16:53 | 9 | 35.61 |
| 06/17/2026 16:53 | 95 | 35.60 |
| 06/17/2026 16:53 | 5 | 35.60 |
| 06/17/2026 16:53 | 5 | 35.59 |
| 06/17/2026 16:53 | 4 | 35.60 |
| 06/17/2026 16:53 | 80 | 35.58 |
| 06/17/2026 16:53 | 5 | 35.54 |
| 06/17/2026 16:53 | 100 | 35.62 |
| 06/17/2026 16:53 | 1 | 35.62 |
| 06/17/2026 16:53 | 5 | 35.51 |
| 06/17/2026 16:52 | 1 | 35.52 |
| 06/17/2026 16:52 | 100 | 35.58 |
| 06/17/2026 16:52 | 1 | 35.56 |
| 06/17/2026 16:52 | 5 | 35.49 |
| 06/17/2026 16:52 | 6 | 35.58 |
| 06/17/2026 16:52 | 80 | 35.58 |
| 06/17/2026 16:52 | 95 | 35.53 |
| 06/17/2026 16:52 | 5 | 35.53 |
| 06/17/2026 16:52 | 5 | 35.60 |
| 06/17/2026 16:52 | 1 | 35.605 |
| 06/17/2026 16:50 | 2 | 35.57 |
| 06/17/2026 16:50 | 1 | 35.56 |
| 06/17/2026 16:50 | 1 | 35.56 |
| 06/17/2026 16:48 | 3 | 35.47 |
| 06/17/2026 16:48 | 100 | 35.35 |
| 06/17/2026 16:48 | 100 | 35.36 |
| 06/17/2026 16:47 | 92 | 35.36 |
| 06/17/2026 16:47 | 8 | 35.36 |
| 06/17/2026 16:47 | 46 | 35.46 |
| 06/17/2026 16:47 | 4 | 35.47 |
| 06/17/2026 16:47 | 96 | 35.47 |
| 06/17/2026 16:47 | 4 | 35.47 |
| 06/17/2026 16:47 | 6 | 35.47 |
| 06/17/2026 16:47 | 60 | 35.47 |
| 06/17/2026 16:46 | 75 | 35.48 |
| 06/17/2026 16:46 | 10 | 35.48 |
| 06/17/2026 16:46 | 48 | 35.49 |
| 06/17/2026 16:46 | 2 | 35.49 |
| 06/17/2026 16:45 | 50 | 35.50 |
| 06/17/2026 16:45 | 100 | 35.51 |
| 06/17/2026 16:45 | 39 | 35.51 |
| 06/17/2026 16:45 | 1 | 35.51 |
| 06/17/2026 16:45 | 24 | 35.50 |
| 06/17/2026 16:45 | 100 | 35.55 |
| 06/17/2026 16:45 | 2 | 35.55 |
| 06/17/2026 16:45 | 50 | 35.55 |
| 06/17/2026 16:45 | 50 | 35.55 |
| 06/17/2026 16:45 | 50 | 35.56 |
| 06/17/2026 16:45 | 100 | 35.48 |
| 06/17/2026 16:44 | 100 | 35.46 |
| 06/17/2026 16:44 | 37 | 35.58 |
| 06/17/2026 16:44 | 7 | 35.58 |
| 06/17/2026 16:44 | 50 | 35.59 |
| 06/17/2026 16:44 | 50 | 35.59 |
| 06/17/2026 16:44 | 50 | 35.60 |
| 06/17/2026 16:44 | 50 | 35.59 |
| 06/17/2026 16:44 | 50 | 35.59 |
| 06/17/2026 16:44 | 18 | 35.59 |
| 06/17/2026 16:44 | 32 | 35.59 |
| 06/17/2026 16:44 | 50 | 35.59 |
| 06/17/2026 16:43 | 50 | 35.62 |
| 06/17/2026 16:43 | 50 | 35.50 |
| 06/17/2026 16:43 | 50 | 35.56 |
| 06/17/2026 16:43 | 50 | 35.62 |
| 06/17/2026 16:43 | 50 | 35.64 |
| 06/17/2026 16:43 | 50 | 35.63 |
| 06/17/2026 16:43 | 50 | 35.62 |
| 06/17/2026 16:43 | 50 | 35.61 |
| 06/17/2026 16:43 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 6 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.61 |
| 06/17/2026 16:42 | 50 | 35.49 |
| 06/17/2026 16:42 | 32 | 35.47 |
| 06/17/2026 16:42 | 100 | 35.48 |
| 06/17/2026 16:42 | 50 | 35.46 |
| 06/17/2026 16:41 | 50 | 35.44 |
| 06/17/2026 16:41 | 21 | 35.46 |
| 06/17/2026 16:41 | 20 | 35.46 |
| 06/17/2026 16:41 | 50 | 35.46 |
| 06/17/2026 16:41 | 18 | 35.41 |
| 06/17/2026 16:41 | 82 | 35.41 |
| 06/17/2026 16:41 | 18 | 35.41 |
| 06/17/2026 16:41 | 50 | 35.49 |
| 06/17/2026 16:41 | 50 | 35.48 |
| 06/17/2026 16:41 | 50 | 35.48 |
| 06/17/2026 16:41 | 50 | 35.49 |
| 06/17/2026 16:41 | 35 | 35.42 |
| 06/17/2026 16:41 | 2 | 35.47 |
| 06/17/2026 16:41 | 48 | 35.44 |
| 06/17/2026 16:41 | 50 | 35.44 |
| 06/17/2026 16:41 | 2 | 35.44 |
| 06/17/2026 16:41 | 50 | 35.44 |
| 06/17/2026 16:40 | 101 | 35.42 |
| 06/17/2026 16:40 | 99 | 35.42 |
| 06/17/2026 16:40 | 1 | 35.44 |
| 06/17/2026 16:40 | 38 | 35.47 |
| 06/17/2026 16:40 | 24 | 35.47 |
| 06/17/2026 16:40 | 38 | 35.47 |
| 06/17/2026 16:40 | 38 | 35.47 |
| 06/17/2026 16:40 | 38 | 35.47 |
| 06/17/2026 16:40 | 50 | 35.52 |
| 06/17/2026 16:40 | 50 | 35.52 |
| 06/17/2026 16:40 | 50 | 35.52 |
| 06/17/2026 16:40 | 50 | 35.56 |
| 06/17/2026 16:40 | 100 | 35.49 |
| 06/17/2026 16:40 | 1 | 35.53 |
| 06/17/2026 16:40 | 19 | 35.53 |
| 06/17/2026 16:40 | 96 | 35.53 |
| 06/17/2026 16:40 | 6 | 35.53 |
| 06/17/2026 16:40 | 100 | 35.53 |
| 06/17/2026 16:40 | 50 | 35.56 |
| 06/17/2026 16:39 | 2 | 35.68 |
| 06/17/2026 16:39 | 1 | 35.68 |
| 06/17/2026 16:38 | 70 | 35.66 |
| 06/17/2026 16:38 | 2 | 35.66 |
| 06/17/2026 16:38 | 28 | 35.66 |
| 06/17/2026 16:38 | 18 | 35.58 |
| 06/17/2026 16:38 | 12 | 35.58 |
| 06/17/2026 16:38 | 3 | 35.58 |
| 06/17/2026 16:38 | 87 | 35.58 |
| 06/17/2026 16:38 | 100 | 35.58 |
| 06/17/2026 16:38 | 6 | 35.58 |
| 06/17/2026 16:37 | 3 | 35.55 |
| 06/17/2026 16:35 | 100 | 35.34 |
| 06/17/2026 16:35 | 100 | 35.34 |
| 06/17/2026 16:35 | 100 | 35.34 |
| 06/17/2026 16:34 | 100 | 35.36 |
| 06/17/2026 16:34 | 6 | 35.34 |
| 06/17/2026 16:34 | 33 | 35.32 |
| 06/17/2026 16:34 | 100 | 35.32 |
| 06/17/2026 16:34 | 100 | 35.32 |
| 06/17/2026 16:34 | 100 | 35.32 |
| 06/17/2026 16:34 | 100 | 35.33 |
| 06/17/2026 16:34 | 170 | 35.35 |
| 06/17/2026 16:34 | 139 | 35.36 |
| 06/17/2026 16:34 | 100 | 35.41 |
| 06/17/2026 16:34 | 50 | 35.52 |
| 06/17/2026 16:33 | 50 | 35.46 |
| 06/17/2026 16:33 | 62 | 35.48 |
| 06/17/2026 16:33 | 38 | 35.48 |
| 06/17/2026 16:33 | 49 | 35.50 |
| 06/17/2026 16:33 | 1 | 35.46 |
| 06/17/2026 16:33 | 100 | 35.48 |
| 06/17/2026 16:33 | 100 | 35.54 |
| 06/17/2026 16:33 | 100 | 35.54 |
| 06/17/2026 16:33 | 100 | 35.40 |
| 06/17/2026 16:33 | 100 | 35.42 |
| 06/17/2026 16:33 | 100 | 35.55 |
| 06/17/2026 16:33 | 2 | 35.55 |
| 06/17/2026 16:33 | 2 | 35.54 |
| 06/17/2026 16:33 | 100 | 35.53 |
| 06/17/2026 16:32 | 100 | 35.41 |
| 06/17/2026 16:32 | 50 | 35.33 |
| 06/17/2026 16:32 | 38 | 35.295 |
| 06/17/2026 16:32 | 100 | 35.295 |
| 06/17/2026 16:32 | 400 | 35.295 |
| 06/17/2026 16:32 | 50 | 35.31 |
| 06/17/2026 16:32 | 44 | 35.29 |
| 06/17/2026 16:32 | 50 | 35.29 |
| 06/17/2026 16:32 | 50 | 35.33 |
| 06/17/2026 16:32 | 100 | 35.29 |
| 06/17/2026 16:32 | 14 | 35.34 |
| 06/17/2026 16:32 | 36 | 35.34 |
| 06/17/2026 16:32 | 50 | 35.29 |
| 06/17/2026 16:32 | 63 | 35.27 |
| 06/17/2026 16:32 | 14 | 35.30 |
| 06/17/2026 16:32 | 25 | 35.30 |
| 06/17/2026 16:32 | 50 | 35.32 |
| 06/17/2026 16:32 | 300 | 35.285 |
| 06/17/2026 16:32 | 50 | 35.32 |
| 06/17/2026 16:32 | 50 | 35.32 |
| 06/17/2026 16:32 | 50 | 35.30 |
| 06/17/2026 16:31 | 50 | 35.29 |
| 06/17/2026 16:31 | 50 | 35.29 |
| 06/17/2026 16:31 | 30 | 35.28 |
| 06/17/2026 16:31 | 49 | 35.28 |
| 06/17/2026 16:31 | 1 | 35.28 |
| 06/17/2026 16:31 | 20 | 35.18 |
| 06/17/2026 16:31 | 10 | 35.18 |
| 06/17/2026 16:31 | 20 | 35.16 |
| 06/17/2026 16:31 | 30 | 35.16 |
| 06/17/2026 16:31 | 100 | 35.12 |
| 06/17/2026 16:31 | 200 | 35.13 |
| 06/17/2026 16:31 | 50 | 35.28 |
| 06/17/2026 16:31 | 25 | 35.17 |
| 06/17/2026 16:31 | 50 | 35.28 |
| 06/17/2026 16:30 | 50 | 35.28 |
| 06/17/2026 16:30 | 50 | 35.27 |
| 06/17/2026 16:30 | 50 | 35.27 |
| 06/17/2026 16:30 | 50 | 35.27 |
| 06/17/2026 16:30 | 100 | 35.14 |
| 06/17/2026 16:30 | 100 | 35.15 |
| 06/17/2026 16:30 | 4 | 35.26 |
| 06/17/2026 16:30 | 4 | 35.26 |
| 06/17/2026 16:30 | 100 | 35.20 |
| 06/17/2026 16:30 | 100 | 35.20 |
| 06/17/2026 16:30 | 6 | 35.20 |
| 06/17/2026 16:30 | 6 | 35.20 |
| 06/17/2026 16:30 | 100 | 35.25 |
| 06/17/2026 16:30 | 2 | 35.21 |
| 06/17/2026 16:30 | 100 | 35.21 |
| 06/17/2026 16:30 | 100 | 35.21 |
| 06/17/2026 16:30 | 50 | 35.33 |
| 06/17/2026 16:30 | 2 | 35.33 |
| 06/17/2026 16:30 | 50 | 35.33 |
| 06/17/2026 16:30 | 50 | 35.33 |
| 06/17/2026 16:30 | 50 | 35.33 |
| 06/17/2026 16:30 | 50 | 35.33 |
| 06/17/2026 16:30 | 1 | 35.33 |
| 06/17/2026 16:30 | 25 | 35.33 |
| 06/17/2026 16:30 | 50 | 35.32 |
| 06/17/2026 16:29 | 50 | 35.31 |
| 06/17/2026 16:29 | 50 | 35.31 |
| 06/17/2026 16:29 | 50 | 35.31 |
| 06/17/2026 16:29 | 50 | 35.31 |
| 06/17/2026 16:29 | 2 | 35.31 |
| 06/17/2026 16:29 | 50 | 35.31 |
| 06/17/2026 16:29 | 50 | 35.34 |
| 06/17/2026 16:29 | 50 | 35.34 |
| 06/17/2026 16:29 | 50 | 35.34 |
| 06/17/2026 16:29 | 50 | 35.34 |
| 06/17/2026 16:29 | 1 | 35.27 |
| 06/17/2026 16:29 | 50 | 35.33 |
| 06/17/2026 16:29 | 50 | 35.33 |
| 06/17/2026 16:29 | 1 | 35.33 |
| 06/17/2026 16:29 | 50 | 35.33 |
| 06/17/2026 16:29 | 19 | 35.31 |
| 06/17/2026 16:29 | 1 | 35.31 |
| 06/17/2026 16:28 | 50 | 35.30 |
| 06/17/2026 16:28 | 1 | 35.36 |
| 06/17/2026 16:28 | 4 | 35.36 |
| 06/17/2026 16:28 | 2 | 35.36 |
| 06/17/2026 16:28 | 4 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 6 | 35.37 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 88 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.37 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 1 | 35.38 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 50 | 35.37 |
| 06/17/2026 16:28 | 50 | 35.38 |
| 06/17/2026 16:28 | 100 | 35.37 |
| 06/17/2026 16:28 | 50 | 35.37 |
| 06/17/2026 16:28 | 50 | 35.37 |
| 06/17/2026 16:28 | 50 | 35.39 |
| 06/17/2026 16:28 | 50 | 35.34 |
| 06/17/2026 16:28 | 50 | 35.34 |
| 06/17/2026 16:27 | 50 | 35.32 |
| 06/17/2026 16:27 | 100 | 35.32 |
| 06/17/2026 16:27 | 12 | 35.18 |
| 06/17/2026 16:27 | 50 | 35.35 |
| 06/17/2026 16:27 | 50 | 35.35 |
| 06/17/2026 16:27 | 100 | 35.29 |
| 06/17/2026 16:27 | 100 | 35.27 |
| 06/17/2026 16:27 | 1 | 35.34 |
| 06/17/2026 16:27 | 17 | 35.34 |
| 06/17/2026 16:27 | 17 | 35.34 |
| 06/17/2026 16:27 | 39 | 35.34 |
| 06/17/2026 16:27 | 2 | 35.34 |
| 06/17/2026 16:27 | 1 | 35.34 |
| 06/17/2026 16:27 | 100 | 35.34 |
| 06/17/2026 16:27 | 100 | 35.35 |
| 06/17/2026 16:26 | 25 | 35.48 |
| 06/17/2026 16:26 | 50 | 35.49 |
| 06/17/2026 16:26 | 50 | 35.50 |
| 06/17/2026 16:26 | 50 | 35.50 |
| 06/17/2026 16:26 | 50 | 35.50 |
| 06/17/2026 16:26 | 50 | 35.50 |
| 06/17/2026 16:26 | 25 | 35.50 |
| 06/17/2026 16:26 | 50 | 35.49 |
| 06/17/2026 16:26 | 50 | 35.49 |
| 06/17/2026 16:26 | 50 | 35.49 |
| 06/17/2026 16:26 | 50 | 35.49 |
| 06/17/2026 16:25 | 50 | 35.49 |
| 06/17/2026 16:25 | 50 | 35.49 |
| 06/17/2026 16:25 | 50 | 35.48 |
| 06/17/2026 16:25 | 50 | 35.44 |
| 06/17/2026 16:25 | 50 | 35.44 |
| 06/17/2026 16:25 | 50 | 35.39 |
| 06/17/2026 16:25 | 50 | 35.31 |
| 06/17/2026 16:25 | 50 | 35.31 |
| 06/17/2026 16:19 | 93 | 35.28 |
| 06/17/2026 16:19 | 27 | 35.46 |
| 06/17/2026 16:19 | 70 | 35.46 |
| 06/17/2026 16:19 | 27 | 35.46 |
| 06/17/2026 16:19 | 73 | 35.46 |
| 06/17/2026 16:19 | 10 | 35.45 |
| 06/17/2026 16:19 | 90 | 35.45 |
| 06/17/2026 16:19 | 10 | 35.41 |
| 06/17/2026 16:19 | 76 | 35.38 |
| 06/17/2026 16:18 | 100 | 35.25 |
| 06/17/2026 16:18 | 28 | 35.29 |
| 06/17/2026 16:18 | 28 | 35.25 |
| 06/17/2026 16:18 | 16 | 35.22 |
| 06/17/2026 16:18 | 100 | 35.24 |
| 06/17/2026 16:18 | 100 | 35.10 |
| 06/17/2026 16:18 | 100 | 35.10 |
| 06/17/2026 16:18 | 13 | 35.10 |
| 06/17/2026 16:18 | 13 | 35.11 |
| 06/17/2026 16:18 | 17 | 35.13 |
| 06/17/2026 16:18 | 100 | 35.14 |
| 06/17/2026 16:18 | 100 | 35.16 |
| 06/17/2026 16:18 | 12 | 35.19 |
| 06/17/2026 16:18 | 13 | 35.19 |
| 06/17/2026 16:18 | 7 | 35.19 |
| 06/17/2026 16:18 | 20 | 35.28 |
| 06/17/2026 16:18 | 13 | 35.22 |
| 06/17/2026 16:18 | 13 | 35.20 |
| 06/17/2026 16:18 | 13 | 35.20 |
| 06/17/2026 16:18 | 13 | 35.20 |
| 06/17/2026 16:18 | 7 | 35.19 |
| 06/17/2026 16:18 | 3 | 35.12 |
| 06/17/2026 16:18 | 7 | 35.12 |
| 06/17/2026 16:18 | 100 | 35.13 |
| 06/17/2026 16:18 | 166 | 35.03 |
| 06/17/2026 16:18 | 134 | 35.03 |
| 06/17/2026 16:18 | 3 | 35.03 |
| 06/17/2026 16:18 | 12 | 35.03 |
| 06/17/2026 16:18 | 100 | 35.03 |
| 06/17/2026 16:18 | 170 | 35.04 |
| 06/17/2026 16:18 | 100 | 35.06 |
| 06/17/2026 16:18 | 100 | 35.12 |
| 06/17/2026 16:18 | 27 | 35.13 |
| 06/17/2026 16:18 | 20 | 35.13 |
| 06/17/2026 16:11 | 100 | 35.035 |
| 06/17/2026 16:11 | 100 | 35.07 |
| 06/17/2026 16:11 | 92 | 35.07 |
| 06/17/2026 16:11 | 8 | 35.07 |
| 06/17/2026 16:11 | 100 | 35.07 |
| 06/17/2026 16:11 | 2 | 35.07 |
| 06/17/2026 16:11 | 92 | 35.00 |
| 06/17/2026 16:11 | 202 | 35.00 |
| 06/17/2026 16:11 | 202 | 35.00 |
| 06/17/2026 16:11 | 202 | 35.00 |
| 06/17/2026 16:11 | 202 | 35.00 |
| 06/17/2026 16:11 | 100 | 34.91 |
| 06/17/2026 16:11 | 100 | 34.905 |
| 06/17/2026 16:10 | 100 | 34.90 |
| 06/17/2026 16:10 | 16 | 34.77 |
| 06/17/2026 16:10 | 100 | 34.79 |
| 06/17/2026 16:08 | 29 | 34.77 |
| 06/17/2026 16:08 | 21 | 34.81 |
| 06/17/2026 16:03 | 100 | 34.77 |
| 06/17/2026 16:01 | 1 | 34.77 |
| 06/17/2026 16:01 | 1 | 35.18 |
| 06/17/2026 15:58 | 24 | 34.77 |
| 06/17/2026 15:54 | 75 | 34.72 |
| 06/17/2026 15:54 | 200 | 34.66 |
| 06/17/2026 15:54 | 57 | 34.83 |
| 06/17/2026 15:54 | 43 | 34.83 |
| 06/17/2026 15:53 | 100 | 34.75 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 137 | 34.75 |
| 06/17/2026 15:53 | 100 | 34.67 |
| 06/17/2026 15:53 | 34 | 34.68 |
| 06/17/2026 15:53 | 100 | 34.69 |
| 06/17/2026 15:53 | 15 | 34.75 |
| 06/17/2026 15:53 | 85 | 34.75 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 40 | 34.83 |
| 06/17/2026 15:53 | 20 | 34.83 |
| 06/17/2026 15:53 | 40 | 34.82 |
| 06/17/2026 15:53 | 60 | 34.82 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 194 | 34.76 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 100 | 34.76 |
| 06/17/2026 15:53 | 29 | 34.83 |
| 06/17/2026 15:53 | 71 | 34.83 |
| 06/17/2026 15:53 | 28 | 34.83 |
| 06/17/2026 15:53 | 100 | 34.83 |
| 06/17/2026 15:49 | 200 | 34.87 |
| 06/17/2026 15:49 | 58 | 34.87 |
| 06/17/2026 15:49 | 8 | 34.64 |
| 06/17/2026 15:48 | 26 | 34.65 |
| 06/17/2026 15:48 | 200 | 34.70 |
| 06/17/2026 15:45 | 1 | 34.91 |
| 06/17/2026 15:45 | 1 | 34.78 |
| 06/17/2026 15:44 | 1 | 34.84 |
| 06/17/2026 15:44 | 100 | 34.77 |
| 06/17/2026 15:44 | 1 | 34.77 |
| 06/17/2026 15:44 | 100 | 34.78 |
| 06/17/2026 15:44 | 18 | 34.77 |
| 06/17/2026 15:44 | 82 | 34.77 |
| 06/17/2026 15:43 | 100 | 34.72 |
| 06/17/2026 15:43 | 29 | 34.74 |
| 06/17/2026 15:43 | 71 | 34.74 |
| 06/17/2026 15:43 | 27 | 34.75 |
| 06/17/2026 15:43 | 73 | 34.75 |
| 06/17/2026 15:43 | 100 | 34.74 |
| 06/17/2026 15:43 | 100 | 34.75 |
| 06/17/2026 15:43 | 100 | 34.75 |
| 06/17/2026 15:43 | 100 | 34.78 |
| 06/17/2026 15:43 | 100 | 34.78 |
| 06/17/2026 15:43 | 100 | 34.78 |
| 06/17/2026 15:43 | 100 | 34.78 |
| 06/17/2026 15:43 | 12 | 34.73 |
| 06/17/2026 15:43 | 88 | 34.73 |
| 06/17/2026 15:43 | 74 | 34.74 |
| 06/17/2026 15:43 | 100 | 34.73 |
| 06/17/2026 15:43 | 100 | 34.81 |
| 06/17/2026 15:43 | 100 | 34.81 |
| 06/17/2026 15:42 | 100 | 34.81 |
| 06/17/2026 15:42 | 100 | 34.74 |
| 06/17/2026 15:42 | 100 | 34.74 |
| 06/17/2026 15:42 | 100 | 34.81 |
| 06/17/2026 15:42 | 100 | 34.74 |
| 06/17/2026 15:42 | 200 | 34.74 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:41 | 100 | 34.76 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:41 | 100 | 34.77 |
| 06/17/2026 15:41 | 100 | 34.80 |
| 06/17/2026 15:41 | 100 | 34.72 |
| 06/17/2026 15:41 | 100 | 34.80 |
| 06/17/2026 15:41 | 100 | 34.79 |
| 06/17/2026 15:41 | 100 | 34.80 |
| 06/17/2026 15:41 | 100 | 34.80 |
| 06/17/2026 15:41 | 100 | 34.80 |
| 06/17/2026 15:41 | 200 | 34.77 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:41 | 2 | 34.78 |
| 06/17/2026 15:41 | 100 | 34.76 |
| 06/17/2026 15:41 | 100 | 34.75 |
| 06/17/2026 15:40 | 100 | 34.78 |
| 06/17/2026 15:40 | 29 | 34.74 |
| 06/17/2026 15:40 | 3 | 34.74 |
| 06/17/2026 15:40 | 100 | 34.74 |
| 06/17/2026 15:40 | 100 | 34.79 |
| 06/17/2026 15:40 | 100 | 34.83 |
| 06/17/2026 15:40 | 100 | 34.82 |
| 06/17/2026 15:40 | 100 | 34.81 |
| 06/17/2026 15:40 | 100 | 34.77 |
| 06/17/2026 15:40 | 35 | 34.83 |
| 06/17/2026 15:40 | 100 | 34.83 |
| 06/17/2026 15:40 | 100 | 34.84 |
| 06/17/2026 15:40 | 12 | 34.76 |
| 06/17/2026 15:40 | 88 | 34.76 |
| 06/17/2026 15:40 | 12 | 34.76 |
| 06/17/2026 15:40 | 88 | 34.76 |
| 06/17/2026 15:40 | 104 | 34.76 |
| 06/17/2026 15:40 | 8 | 34.76 |
| 06/17/2026 15:40 | 92 | 34.76 |
| 06/17/2026 15:40 | 8 | 34.76 |
| 06/17/2026 15:40 | 5 | 34.76 |
| 06/17/2026 15:40 | 87 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 13 | 34.76 |
| 06/17/2026 15:40 | 87 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 200 | 34.76 |
| 06/17/2026 15:40 | 100 | 34.76 |
| 06/17/2026 15:40 | 34 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 38 | 34.84 |
| 06/17/2026 15:40 | 1 | 34.92 |
| 06/17/2026 15:40 | 17 | 35.04 |
| 06/17/2026 15:40 | 170 | 35.00 |
| 06/17/2026 15:40 | 17 | 35.12 |
| 06/17/2026 15:40 | 83 | 35.12 |
| 06/17/2026 15:40 | 200 | 35.03 |
| 06/17/2026 15:39 | 100 | 35.02 |
| 06/17/2026 15:39 | 100 | 35.02 |
| 06/17/2026 15:39 | 1 | 35.13 |
| 06/17/2026 15:39 | 1 | 35.13 |
| 06/17/2026 15:39 | 100 | 35.08 |
| 06/17/2026 15:39 | 24 | 35.05 |
| 06/17/2026 15:39 | 100 | 35.00 |
| 06/17/2026 15:38 | 100 | 35.03 |
| 06/17/2026 15:38 | 40 | 35.10 |
| 06/17/2026 15:38 | 60 | 35.10 |
| 06/17/2026 15:38 | 100 | 35.08 |
| 06/17/2026 15:38 | 100 | 35.08 |
| 06/17/2026 15:38 | 3 | 35.02 |
| 06/17/2026 15:38 | 24 | 35.02 |
| 06/17/2026 15:38 | 1 | 35.14 |
| 06/17/2026 15:38 | 1 | 35.14 |
| 06/17/2026 15:38 | 1 | 35.14 |
| 06/17/2026 15:38 | 5 | 34.99 |
| 06/17/2026 15:38 | 4 | 34.99 |
| 06/17/2026 15:38 | 170 | 35.01 |
| 06/17/2026 15:38 | 100 | 35.13 |
| 06/17/2026 15:38 | 1 | 35.01 |
| 06/17/2026 15:38 | 170 | 35.05 |
| 06/17/2026 15:38 | 100 | 35.16 |
| 06/17/2026 15:37 | 100 | 35.09 |
| 06/17/2026 15:37 | 100 | 35.09 |
| 06/17/2026 15:37 | 100 | 35.00 |
| 06/17/2026 15:37 | 100 | 35.02 |
| 06/17/2026 15:37 | 100 | 34.96 |
| 06/17/2026 15:37 | 100 | 34.96 |
| 06/17/2026 15:37 | 100 | 34.96 |
| 06/17/2026 15:37 | 100 | 34.95 |
| 06/17/2026 15:37 | 100 | 34.91 |
| 06/17/2026 15:37 | 10 | 34.90 |
| 06/17/2026 15:37 | 18 | 35.01 |
| 06/17/2026 15:36 | 82 | 34.91 |
| 06/17/2026 15:36 | 100 | 35.00 |
| 06/17/2026 15:36 | 100 | 34.94 |
| 06/17/2026 15:36 | 1 | 34.87 |
| 06/17/2026 15:36 | 9 | 34.87 |
| 06/17/2026 15:36 | 90 | 34.87 |
| 06/17/2026 15:36 | 49 | 34.79 |
| 06/17/2026 15:36 | 100 | 34.80 |
| 06/17/2026 15:36 | 49 | 34.80 |
| 06/17/2026 15:36 | 100 | 34.80 |
| 06/17/2026 15:36 | 100 | 34.87 |
| 06/17/2026 15:36 | 100 | 34.68 |
| 06/17/2026 15:36 | 100 | 34.69 |
| 06/17/2026 15:36 | 3 | 34.75 |
| 06/17/2026 15:35 | 30 | 34.75 |
| 06/17/2026 15:35 | 1 | 34.82 |
| 06/17/2026 15:35 | 100 | 34.73 |
| 06/17/2026 15:35 | 18 | 34.59 |
| 06/17/2026 15:35 | 100 | 34.63 |
| 06/17/2026 15:35 | 3 | 34.70 |
| 06/17/2026 15:35 | 100 | 34.58 |
| 06/17/2026 15:35 | 99 | 34.71 |
| 06/17/2026 15:35 | 1 | 34.71 |
| 06/17/2026 15:35 | 66 | 34.54 |
| 06/17/2026 15:35 | 34 | 34.54 |
| 06/17/2026 15:35 | 300 | 34.55 |
| 06/17/2026 15:35 | 100 | 34.31 |
| 06/17/2026 15:35 | 100 | 34.32 |
| 06/17/2026 15:35 | 90 | 34.60 |
| 06/17/2026 15:35 | 10 | 34.60 |
| 06/17/2026 15:35 | 100 | 34.67 |
| 06/17/2026 15:35 | 100 | 34.67 |
| 06/17/2026 15:34 | 100 | 34.65 |
| 06/17/2026 15:34 | 11 | 34.60 |
| 06/17/2026 15:34 | 89 | 34.60 |
| 06/17/2026 15:34 | 100 | 34.60 |
| 06/17/2026 15:34 | 100 | 34.53 |
| 06/17/2026 15:34 | 100 | 34.64 |
| 06/17/2026 15:34 | 100 | 34.57 |
| 06/17/2026 15:34 | 100 | 34.48 |
| 06/17/2026 15:33 | 100 | 34.41 |
| 06/17/2026 15:33 | 35 | 34.41 |
| 06/17/2026 15:33 | 65 | 34.41 |
| 06/17/2026 15:33 | 100 | 34.41 |
| 06/17/2026 15:33 | 66 | 34.45 |
| 06/17/2026 15:33 | 29 | 34.52 |
| 06/17/2026 15:33 | 71 | 34.52 |
| 06/17/2026 15:33 | 100 | 34.52 |
| 06/17/2026 15:33 | 46 | 34.40 |
| 06/17/2026 15:33 | 100 | 34.39 |
| 06/17/2026 15:33 | 100 | 34.39 |
| 06/17/2026 15:33 | 100 | 34.39 |
| 06/17/2026 15:33 | 100 | 34.52 |
| 06/17/2026 15:33 | 95 | 34.65 |
| 06/17/2026 15:31 | 6 | 34.80 |
| 06/17/2026 15:31 | 22 | 34.80 |
| 06/17/2026 15:31 | 2 | 34.80 |
| 06/17/2026 15:31 | 87 | 34.555 |
| 06/17/2026 15:31 | 100 | 34.555 |
| 06/17/2026 15:31 | 100 | 34.555 |
| 06/17/2026 15:31 | 13 | 34.555 |
| 06/17/2026 15:30 | 10 | 34.81 |
| 06/17/2026 15:30 | 10 | 34.81 |
| 06/17/2026 15:30 | 38 | 34.81 |
| 06/17/2026 15:30 | 8 | 34.81 |
| 06/17/2026 15:30 | 1057 | 34.81 |