Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:48:32
|
Bid
10/16/2026 -
20:55:56
|
Bid Volume |
Ask
10/16/2026 -
20:55:56
|
Ask Volume |
|---|---|---|---|---|
|
3.89
-0.19
(
-4.66% )
|
3.88
|
1,000 |
3.89
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:54 | 1 | 3.885 |
| 10/16/2026 20:52 | 1 | 3.885 |
| 10/16/2026 20:48 | 1 | 3.89 |
| 10/16/2026 20:48 | 1 | 3.89 |
| 10/16/2026 20:48 | 72 | 3.89 |
| 10/16/2026 20:48 | 32 | 3.89 |
| 10/16/2026 20:48 | 16 | 3.89 |
| 10/16/2026 20:48 | 9 | 3.89 |
| 10/16/2026 20:48 | 61 | 3.89 |
| 10/16/2026 20:48 | 30 | 3.89 |
| 10/16/2026 20:48 | 100 | 3.89 |
| 10/16/2026 20:47 | 100 | 3.89 |
| 10/16/2026 20:47 | 94 | 3.89 |
| 10/16/2026 20:47 | 72 | 3.89 |
| 10/16/2026 20:47 | 20 | 3.89 |
| 10/16/2026 20:47 | 1 | 3.885 |
| 10/16/2026 20:47 | 44 | 3.89 |
| 10/16/2026 20:47 | 68 | 3.89 |
| 10/16/2026 20:47 | 4 | 3.89 |
| 10/16/2026 20:47 | 96 | 3.89 |
| 10/16/2026 20:47 | 32 | 3.89 |
| 10/16/2026 20:47 | 19 | 3.89 |
| 10/16/2026 20:47 | 42 | 3.89 |
| 10/16/2026 20:47 | 100 | 3.89 |
| 10/16/2026 20:47 | 20 | 3.89 |
| 10/16/2026 20:47 | 97 | 3.89 |
| 10/16/2026 20:47 | 100 | 3.89 |
| 10/16/2026 20:47 | 100 | 3.89 |
| 10/16/2026 20:47 | 200 | 3.89 |
| 10/16/2026 20:47 | 72 | 3.89 |
| 10/16/2026 20:47 | 43 | 3.89 |
| 10/16/2026 20:47 | 86 | 3.89 |
| 10/16/2026 20:47 | 30 | 3.89 |
| 10/16/2026 20:45 | 75 | 3.895 |
| 10/16/2026 20:43 | 75 | 3.895 |
| 10/16/2026 20:42 | 75 | 3.895 |
| 10/16/2026 20:41 | 1 | 3.895 |
| 10/16/2026 20:39 | 45 | 3.89 |
| 10/16/2026 20:39 | 90 | 3.89 |
| 10/16/2026 20:39 | 15 | 3.89 |
| 10/16/2026 20:39 | 99 | 3.89 |
| 10/16/2026 20:39 | 72 | 3.89 |
| 10/16/2026 20:38 | 1 | 3.885 |
| 10/16/2026 20:37 | 1 | 3.885 |
| 10/16/2026 20:36 | 68 | 3.88 |
| 10/16/2026 20:36 | 29 | 3.88 |
| 10/16/2026 20:36 | 57 | 3.88 |
| 10/16/2026 20:36 | 43 | 3.88 |
| 10/16/2026 20:36 | 83 | 3.88 |
| 10/16/2026 20:36 | 17 | 3.88 |
| 10/16/2026 20:36 | 100 | 3.88 |
| 10/16/2026 20:36 | 100 | 3.88 |
| 10/16/2026 20:36 | 100 | 3.88 |
| 10/16/2026 20:36 | 68 | 3.88 |
| 10/16/2026 20:35 | 1 | 3.885 |
| 10/16/2026 20:34 | 14 | 3.89 |
| 10/16/2026 20:34 | 40 | 3.89 |
| 10/16/2026 20:34 | 6 | 3.89 |
| 10/16/2026 20:34 | 60 | 3.89 |
| 10/16/2026 20:34 | 100 | 3.89 |
| 10/16/2026 20:34 | 40 | 3.89 |
| 10/16/2026 20:34 | 12 | 3.89 |
| 10/16/2026 20:34 | 28 | 3.89 |
| 10/16/2026 20:34 | 60 | 3.89 |
| 10/16/2026 20:34 | 40 | 3.89 |
| 10/16/2026 20:34 | 100 | 3.89 |
| 10/16/2026 20:34 | 100 | 3.89 |
| 10/16/2026 20:34 | 60 | 3.89 |
| 10/16/2026 20:34 | 85 | 3.89 |
| 10/16/2026 20:34 | 115 | 3.89 |
| 10/16/2026 20:34 | 200 | 3.89 |
| 10/16/2026 20:34 | 100 | 3.89 |
| 10/16/2026 20:34 | 100 | 3.89 |
| 10/16/2026 20:34 | 200 | 3.89 |
| 10/16/2026 20:34 | 72 | 3.89 |
| 10/16/2026 20:34 | 28 | 3.89 |
| 10/16/2026 20:34 | 1 | 3.895 |
| 10/16/2026 20:34 | 35 | 3.89 |
| 10/16/2026 20:34 | 28 | 3.89 |
| 10/16/2026 20:34 | 145 | 3.89 |
| 10/16/2026 20:34 | 72 | 3.89 |
| 10/16/2026 20:32 | 1 | 3.885 |
| 10/16/2026 20:31 | 1 | 3.885 |
| 10/16/2026 20:29 | 100 | 3.885 |
| 10/16/2026 20:26 | 39 | 3.885 |
| 10/16/2026 20:26 | 72 | 3.89 |
| 10/16/2026 20:25 | 68 | 3.88 |
| 10/16/2026 20:25 | 41 | 3.88 |
| 10/16/2026 20:25 | 210 | 3.88 |
| 10/16/2026 20:25 | 68 | 3.88 |
| 10/16/2026 20:25 | 41 | 3.88 |
| 10/16/2026 20:25 | 90 | 3.88 |
| 10/16/2026 20:25 | 10 | 3.88 |
| 10/16/2026 20:25 | 34 | 3.88 |
| 10/16/2026 20:25 | 13 | 3.88 |
| 10/16/2026 20:25 | 68 | 3.88 |
| 10/16/2026 20:25 | 68 | 3.88 |
| 10/16/2026 20:25 | 82 | 3.88 |
| 10/16/2026 20:25 | 32 | 3.88 |
| 10/16/2026 20:25 | 13 | 3.88 |
| 10/16/2026 20:23 | 1 | 3.875 |
| 10/16/2026 20:23 | 100 | 3.88 |
| 10/16/2026 20:23 | 68 | 3.88 |
| 10/16/2026 20:23 | 68 | 3.88 |
| 10/16/2026 20:23 | 82 | 3.88 |
| 10/16/2026 20:23 | 300 | 3.88 |
| 10/16/2026 20:23 | 82 | 3.88 |
| 10/16/2026 20:23 | 68 | 3.88 |
| 10/16/2026 20:23 | 82 | 3.88 |
| 10/16/2026 20:23 | 68 | 3.88 |
| 10/16/2026 20:23 | 75 | 3.87 |
| 10/16/2026 20:23 | 100 | 3.87 |
| 10/16/2026 20:23 | 200 | 3.87 |
| 10/16/2026 20:23 | 90 | 3.87 |
| 10/16/2026 20:23 | 98 | 3.87 |
| 10/16/2026 20:23 | 90 | 3.87 |
| 10/16/2026 20:23 | 90 | 3.87 |
| 10/16/2026 20:23 | 100 | 3.87 |
| 10/16/2026 20:23 | 54 | 3.87 |
| 10/16/2026 20:22 | 1 | 3.865 |
| 10/16/2026 20:22 | 5 | 3.865 |
| 10/16/2026 20:20 | 5 | 3.865 |
| 10/16/2026 20:19 | 22 | 3.865 |
| 10/16/2026 20:19 | 100 | 3.865 |
| 10/16/2026 20:19 | 1 | 3.865 |
| 10/16/2026 20:15 | 1 | 3.865 |
| 10/16/2026 20:14 | 1 | 3.87 |
| 10/16/2026 20:14 | 300 | 3.87 |
| 10/16/2026 20:14 | 200 | 3.87 |
| 10/16/2026 20:14 | 68 | 3.87 |
| 10/16/2026 20:14 | 1 | 3.875 |
| 10/16/2026 20:14 | 75 | 3.875 |
| 10/16/2026 20:14 | 75 | 3.875 |
| 10/16/2026 20:13 | 1 | 3.875 |
| 10/16/2026 20:12 | 100 | 3.875 |
| 10/16/2026 20:11 | 33 | 3.875 |
| 10/16/2026 20:11 | 49 | 3.88 |
| 10/16/2026 20:11 | 68 | 3.88 |
| 10/16/2026 20:11 | 83 | 3.88 |
| 10/16/2026 20:11 | 56 | 3.88 |
| 10/16/2026 20:11 | 44 | 3.88 |
| 10/16/2026 20:11 | 32 | 3.88 |
| 10/16/2026 20:11 | 44 | 3.88 |
| 10/16/2026 20:11 | 56 | 3.88 |
| 10/16/2026 20:11 | 88 | 3.88 |
| 10/16/2026 20:11 | 12 | 3.88 |
| 10/16/2026 20:11 | 88 | 3.88 |
| 10/16/2026 20:11 | 12 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 88 | 3.88 |
| 10/16/2026 20:11 | 12 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 88 | 3.88 |
| 10/16/2026 20:11 | 12 | 3.88 |
| 10/16/2026 20:11 | 200 | 3.88 |
| 10/16/2026 20:11 | 300 | 3.88 |
| 10/16/2026 20:11 | 56 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 200 | 3.88 |
| 10/16/2026 20:11 | 68 | 3.88 |
| 10/16/2026 20:11 | 200 | 3.88 |
| 10/16/2026 20:11 | 40 | 3.89 |
| 10/16/2026 20:11 | 60 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 200 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 48 | 3.89 |
| 10/16/2026 20:11 | 72 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:08 | 1 | 3.895 |
| 10/16/2026 20:08 | 69 | 3.89 |
| 10/16/2026 20:08 | 31 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 10 | 3.89 |
| 10/16/2026 20:08 | 100 | 3.89 |
| 10/16/2026 20:08 | 72 | 3.89 |
| 10/16/2026 20:07 | 100 | 3.88 |
| 10/16/2026 20:07 | 180 | 3.88 |
| 10/16/2026 20:07 | 140 | 3.88 |
| 10/16/2026 20:07 | 68 | 3.88 |
| 10/16/2026 20:07 | 48 | 3.88 |
| 10/16/2026 20:06 | 26 | 3.88 |
| 10/16/2026 20:06 | 121 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 300 | 3.88 |
| 10/16/2026 20:06 | 200 | 3.88 |
| 10/16/2026 20:06 | 179 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 35 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 52 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 68 | 3.88 |
| 10/16/2026 20:06 | 35 | 3.88 |
| 10/16/2026 20:06 | 52 | 3.88 |
| 10/16/2026 20:06 | 48 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 48 | 3.88 |
| 10/16/2026 20:06 | 321 | 3.88 |
| 10/16/2026 20:06 | 96 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 4 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 12 | 3.88 |
| 10/16/2026 20:06 | 200 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 100 | 3.88 |
| 10/16/2026 20:06 | 1 | 3.88 |
| 10/16/2026 20:06 | 68 | 3.88 |
| 10/16/2026 20:06 | 75 | 3.885 |
| 10/16/2026 20:05 | 100 | 3.885 |
| 10/16/2026 20:05 | 1 | 3.885 |
| 10/16/2026 20:04 | 25 | 3.885 |
| 10/16/2026 20:04 | 100 | 3.885 |
| 10/16/2026 20:03 | 1 | 3.885 |
| 10/16/2026 20:03 | 1 | 3.88 |
| 10/16/2026 20:03 | 100 | 3.88 |
| 10/16/2026 20:03 | 68 | 3.88 |
| 10/16/2026 20:03 | 100 | 3.87 |
| 10/16/2026 20:03 | 68 | 3.87 |
| 10/16/2026 20:03 | 8 | 3.87 |
| 10/16/2026 20:03 | 100 | 3.87 |
| 10/16/2026 20:03 | 36 | 3.87 |
| 10/16/2026 20:03 | 6 | 3.87 |
| 10/16/2026 20:03 | 8 | 3.87 |
| 10/16/2026 20:03 | 100 | 3.87 |
| 10/16/2026 20:03 | 42 | 3.87 |
| 10/16/2026 20:03 | 60 | 3.87 |
| 10/16/2026 20:03 | 40 | 3.87 |
| 10/16/2026 20:03 | 100 | 3.87 |
| 10/16/2026 20:03 | 200 | 3.87 |
| 10/16/2026 20:03 | 68 | 3.87 |
| 10/16/2026 20:03 | 11 | 3.87 |
| 10/16/2026 20:03 | 100 | 3.87 |
| 10/16/2026 20:01 | 20 | 3.87 |
| 10/16/2026 20:01 | 100 | 3.87 |
| 10/16/2026 20:01 | 1 | 3.87 |
| 10/16/2026 20:01 | 200 | 3.87 |
| 10/16/2026 20:01 | 68 | 3.87 |
| 10/16/2026 20:01 | 75 | 3.875 |
| 10/16/2026 20:00 | 1 | 3.875 |
| 10/16/2026 20:00 | 1 | 3.88 |
| 10/16/2026 20:00 | 1 | 3.88 |
| 10/16/2026 20:00 | 200 | 3.88 |
| 10/16/2026 20:00 | 200 | 3.88 |
| 10/16/2026 20:00 | 68 | 3.88 |
| 10/16/2026 20:00 | 200 | 3.88 |
| 10/16/2026 20:00 | 1 | 3.885 |
| 10/16/2026 19:58 | 1 | 3.885 |
| 10/16/2026 19:58 | 17 | 3.885 |
| 10/16/2026 19:58 | 59 | 3.89 |
| 10/16/2026 19:58 | 200 | 3.89 |
| 10/16/2026 19:58 | 6 | 3.89 |
| 10/16/2026 19:58 | 200 | 3.89 |
| 10/16/2026 19:58 | 72 | 3.89 |
| 10/16/2026 19:57 | 19 | 3.90 |
| 10/16/2026 19:57 | 61 | 3.90 |
| 10/16/2026 19:57 | 32 | 3.90 |
| 10/16/2026 19:57 | 9 | 3.90 |
| 10/16/2026 19:57 | 59 | 3.90 |
| 10/16/2026 19:57 | 16 | 3.90 |
| 10/16/2026 19:57 | 75 | 3.90 |
| 10/16/2026 19:57 | 9 | 3.90 |
| 10/16/2026 19:57 | 61 | 3.90 |
| 10/16/2026 19:57 | 30 | 3.90 |
| 10/16/2026 19:57 | 1 | 3.90 |
| 10/16/2026 19:57 | 100 | 3.90 |
| 10/16/2026 19:57 | 160 | 3.90 |
| 10/16/2026 19:57 | 18 | 3.90 |
| 10/16/2026 19:57 | 38 | 3.90 |
| 10/16/2026 19:57 | 100 | 3.89 |
| 10/16/2026 19:57 | 116 | 3.895 |
| 10/16/2026 19:57 | 200 | 3.895 |
| 10/16/2026 19:57 | 100 | 3.89 |
| 10/16/2026 19:57 | 100 | 3.89 |
| 10/16/2026 19:57 | 72 | 3.89 |
| 10/16/2026 19:57 | 31 | 3.89 |
| 10/16/2026 19:57 | 61 | 3.89 |
| 10/16/2026 19:57 | 31 | 3.89 |
| 10/16/2026 19:57 | 85 | 3.89 |
| 10/16/2026 19:57 | 26 | 3.89 |
| 10/16/2026 19:57 | 200 | 3.89 |
| 10/16/2026 19:57 | 31 | 3.89 |
| 10/16/2026 19:57 | 61 | 3.89 |
| 10/16/2026 19:57 | 31 | 3.89 |
| 10/16/2026 19:57 | 20 | 3.89 |
| 10/16/2026 19:57 | 72 | 3.89 |
| 10/16/2026 19:57 | 100 | 3.885 |
| 10/16/2026 19:57 | 1 | 3.885 |
| 10/16/2026 19:57 | 78 | 3.885 |
| 10/16/2026 19:57 | 100 | 3.885 |
| 10/16/2026 19:56 | 100 | 3.885 |
| 10/16/2026 19:56 | 1 | 3.885 |
| 10/16/2026 19:55 | 82 | 3.88 |
| 10/16/2026 19:55 | 100 | 3.88 |
| 10/16/2026 19:55 | 118 | 3.88 |
| 10/16/2026 19:55 | 118 | 3.88 |
| 10/16/2026 19:55 | 182 | 3.88 |
| 10/16/2026 19:55 | 2 | 3.88 |
| 10/16/2026 19:55 | 4 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 2 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 100 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 1 | 3.88 |
| 10/16/2026 19:55 | 54 | 3.88 |
| 10/16/2026 19:55 | 101 | 3.88 |
| 10/16/2026 19:55 | 20 | 3.88 |
| 10/16/2026 19:51 | 100 | 3.88 |
| 10/16/2026 19:51 | 1 | 3.88 |
| 10/16/2026 19:51 | 76 | 3.88 |
| 10/16/2026 19:51 | 124 | 3.88 |
| 10/16/2026 19:51 | 44 | 3.88 |
| 10/16/2026 19:51 | 1 | 3.885 |
| 10/16/2026 19:50 | 100 | 3.885 |
| 10/16/2026 19:50 | 27 | 3.885 |
| 10/16/2026 19:50 | 1 | 3.89 |
| 10/16/2026 19:50 | 100 | 3.89 |
| 10/16/2026 19:50 | 58 | 3.89 |
| 10/16/2026 19:50 | 300 | 3.89 |
| 10/16/2026 19:50 | 20 | 3.89 |
| 10/16/2026 19:50 | 1 | 3.895 |
| 10/16/2026 19:50 | 144 | 3.895 |
| 10/16/2026 19:50 | 35 | 3.89 |
| 10/16/2026 19:50 | 71 | 3.89 |
| 10/16/2026 19:50 | 8 | 3.89 |
| 10/16/2026 19:50 | 58 | 3.89 |
| 10/16/2026 19:50 | 92 | 3.89 |
| 10/16/2026 19:50 | 58 | 3.89 |
| 10/16/2026 19:50 | 21 | 3.89 |
| 10/16/2026 19:50 | 9 | 3.89 |
| 10/16/2026 19:50 | 85 | 3.89 |
| 10/16/2026 19:50 | 1 | 3.885 |
| 10/16/2026 19:50 | 100 | 3.89 |
| 10/16/2026 19:50 | 9 | 3.89 |
| 10/16/2026 19:50 | 65 | 3.89 |
| 10/16/2026 19:50 | 85 | 3.89 |
| 10/16/2026 19:50 | 85 | 3.89 |
| 10/16/2026 19:50 | 65 | 3.89 |
| 10/16/2026 19:50 | 100 | 3.89 |
| 10/16/2026 19:50 | 100 | 3.89 |
| 10/16/2026 19:50 | 100 | 3.89 |
| 10/16/2026 19:50 | 180 | 3.89 |
| 10/16/2026 19:50 | 12 | 3.89 |
| 10/16/2026 19:50 | 18 | 3.89 |
| 10/16/2026 19:50 | 56 | 3.89 |
| 10/16/2026 19:50 | 75 | 3.885 |
| 10/16/2026 19:50 | 75 | 3.885 |
| 10/16/2026 19:50 | 166 | 3.885 |
| 10/16/2026 19:50 | 100 | 3.885 |
| 10/16/2026 19:49 | 56 | 3.89 |
| 10/16/2026 19:49 | 1 | 3.89 |
| 10/16/2026 19:49 | 100 | 3.89 |
| 10/16/2026 19:49 | 33 | 3.89 |
| 10/16/2026 19:49 | 118 | 3.89 |
| 10/16/2026 19:49 | 82 | 3.89 |
| 10/16/2026 19:49 | 48 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.895 |
| 10/16/2026 19:48 | 100 | 3.895 |
| 10/16/2026 19:48 | 96 | 3.895 |
| 10/16/2026 19:48 | 300 | 3.895 |
| 10/16/2026 19:48 | 38 | 3.90 |
| 10/16/2026 19:48 | 40 | 3.90 |
| 10/16/2026 19:48 | 167 | 3.90 |
| 10/16/2026 19:48 | 96 | 3.90 |
| 10/16/2026 19:48 | 1197 | 3.905 |
| 10/16/2026 19:48 | 100 | 3.905 |
| 10/16/2026 19:48 | 300 | 3.905 |
| 10/16/2026 19:48 | 47 | 3.90 |
| 10/16/2026 19:48 | 46 | 3.90 |
| 10/16/2026 19:48 | 72 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 24 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 90 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 300 | 3.89 |
| 10/16/2026 19:48 | 71 | 3.89 |
| 10/16/2026 19:48 | 72 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 22 | 3.88 |
| 10/16/2026 19:48 | 78 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 175 | 3.88 |
| 10/16/2026 19:48 | 125 | 3.88 |
| 10/16/2026 19:48 | 150 | 3.88 |
| 10/16/2026 19:48 | 25 | 3.88 |
| 10/16/2026 19:48 | 89 | 3.88 |
| 10/16/2026 19:48 | 11 | 3.88 |
| 10/16/2026 19:48 | 11 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 800 | 3.88 |
| 10/16/2026 19:48 | 25 | 3.88 |
| 10/16/2026 19:48 | 33 | 3.88 |
| 10/16/2026 19:48 | 75 | 3.88 |
| 10/16/2026 19:48 | 25 | 3.88 |
| 10/16/2026 19:48 | 75 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 150 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 600 | 3.88 |
| 10/16/2026 19:48 | 36 | 3.88 |
| 10/16/2026 19:48 | 36 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 36 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 242 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 36 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 500 | 3.88 |
| 10/16/2026 19:48 | 42 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 42 | 3.88 |
| 10/16/2026 19:48 | 36 | 3.88 |
| 10/16/2026 19:48 | 22 | 3.88 |
| 10/16/2026 19:48 | 50 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 500 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 68 | 3.88 |
| 10/16/2026 19:48 | 6 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 72 | 3.88 |
| 10/16/2026 19:48 | 500 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 200 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.88 |
| 10/16/2026 19:48 | 1000 | 3.88 |
| 10/16/2026 19:48 | 200 | 3.88 |
| 10/16/2026 19:48 | 1 | 3.88 |
| 10/16/2026 19:48 | 200 | 3.88 |
| 10/16/2026 19:48 | 68 | 3.88 |
| 10/16/2026 19:48 | 100 | 3.885 |
| 10/16/2026 19:48 | 1 | 3.89 |
| 10/16/2026 19:48 | 199 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 21 | 3.89 |
| 10/16/2026 19:48 | 79 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 100 | 3.89 |
| 10/16/2026 19:48 | 20 | 3.89 |
| 10/16/2026 19:48 | 180 | 3.89 |
| 10/16/2026 19:48 | 92 | 3.89 |
| 10/16/2026 19:48 | 200 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.90 |
| 10/16/2026 19:48 | 300 | 3.90 |
| 10/16/2026 19:48 | 200 | 3.90 |
| 10/16/2026 19:48 | 200 | 3.90 |
| 10/16/2026 19:48 | 351 | 3.90 |
| 10/16/2026 19:48 | 49 | 3.90 |
| 10/16/2026 19:48 | 90 | 3.90 |
| 10/16/2026 19:48 | 200 | 3.90 |
| 10/16/2026 19:48 | 100 | 3.905 |
| 10/16/2026 19:47 | 100 | 3.91 |
| 10/16/2026 19:47 | 200 | 3.91 |
| 10/16/2026 19:47 | 200 | 3.91 |
| 10/16/2026 19:47 | 1 | 3.91 |
| 10/16/2026 19:47 | 24 | 3.91 |
| 10/16/2026 19:47 | 176 | 3.91 |
| 10/16/2026 19:47 | 200 | 3.91 |
| 10/16/2026 19:47 | 6 | 3.91 |
| 10/16/2026 19:46 | 100 | 3.915 |
| 10/16/2026 19:46 | 1 | 3.915 |
| 10/16/2026 19:45 | 1 | 3.915 |
| 10/16/2026 19:45 | 12 | 3.91 |
| 10/16/2026 19:45 | 48 | 3.91 |
| 10/16/2026 19:45 | 100 | 3.905 |
| 10/16/2026 19:45 | 100 | 3.905 |
| 10/16/2026 19:45 | 100 | 3.90 |
| 10/16/2026 19:45 | 26 | 3.90 |
| 10/16/2026 19:45 | 274 | 3.90 |
| 10/16/2026 19:45 | 26 | 3.90 |
| 10/16/2026 19:45 | 64 | 3.90 |
| 10/16/2026 19:45 | 11 | 3.90 |
| 10/16/2026 19:45 | 79 | 3.90 |
| 10/16/2026 19:45 | 100 | 3.90 |
| 10/16/2026 19:45 | 60 | 3.90 |
| 10/16/2026 19:45 | 40 | 3.90 |
| 10/16/2026 19:45 | 90 | 3.90 |
| 10/16/2026 19:45 | 11 | 3.90 |
| 10/16/2026 19:44 | 1 | 3.895 |
| 10/16/2026 19:43 | 1 | 3.90 |
| 10/16/2026 19:43 | 1 | 3.90 |
| 10/16/2026 19:43 | 32 | 3.90 |
| 10/16/2026 19:43 | 82 | 3.90 |
| 10/16/2026 19:43 | 16 | 3.90 |
| 10/16/2026 19:43 | 90 | 3.90 |
| 10/16/2026 19:41 | 1 | 3.905 |
| 10/16/2026 19:41 | 20 | 3.91 |
| 10/16/2026 19:41 | 104 | 3.91 |
| 10/16/2026 19:41 | 1 | 3.90 |
| 10/16/2026 19:41 | 99 | 3.90 |
| 10/16/2026 19:41 | 22 | 3.90 |
| 10/16/2026 19:41 | 14 | 3.90 |
| 10/16/2026 19:41 | 16 | 3.90 |
| 10/16/2026 19:41 | 4 | 3.89 |
| 10/16/2026 19:41 | 1 | 3.89 |
| 10/16/2026 19:41 | 9 | 3.89 |
| 10/16/2026 19:41 | 1 | 3.89 |
| 10/16/2026 19:41 | 100 | 3.89 |
| 10/16/2026 19:41 | 100 | 3.89 |
| 10/16/2026 19:41 | 92 | 3.89 |
| 10/16/2026 19:41 | 10 | 3.89 |
| 10/16/2026 19:41 | 5 | 3.89 |
| 10/16/2026 19:41 | 5 | 3.89 |
| 10/16/2026 19:41 | 1 | 3.885 |
| 10/16/2026 19:41 | 1 | 3.885 |
| 10/16/2026 19:40 | 100 | 3.885 |
| 10/16/2026 19:40 | 1 | 3.885 |
| 10/16/2026 19:40 | 25 | 3.885 |
| 10/16/2026 19:40 | 75 | 3.885 |
| 10/16/2026 19:38 | 75 | 3.885 |
| 10/16/2026 19:38 | 1 | 3.885 |
| 10/16/2026 19:38 | 72 | 3.885 |
| 10/16/2026 19:38 | 100 | 3.89 |
| 10/16/2026 19:38 | 100 | 3.89 |
| 10/16/2026 19:38 | 72 | 3.89 |
| 10/16/2026 19:38 | 1 | 3.89 |
| 10/16/2026 19:38 | 87 | 3.89 |
| 10/16/2026 19:38 | 113 | 3.89 |
| 10/16/2026 19:38 | 15 | 3.89 |
| 10/16/2026 19:37 | 25 | 3.895 |
| 10/16/2026 19:37 | 75 | 3.895 |
| 10/16/2026 19:37 | 72 | 3.89 |
| 10/16/2026 19:37 | 23 | 3.89 |
| 10/16/2026 19:37 | 75 | 3.89 |
| 10/16/2026 19:37 | 2 | 3.89 |
| 10/16/2026 19:37 | 100 | 3.89 |
| 10/16/2026 19:37 | 100 | 3.89 |
| 10/16/2026 19:37 | 1 | 3.89 |
| 10/16/2026 19:37 | 1 | 3.89 |
| 10/16/2026 19:37 | 100 | 3.89 |
| 10/16/2026 19:37 | 100 | 3.89 |
| 10/16/2026 19:37 | 47 | 3.89 |
| 10/16/2026 19:37 | 25 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 41 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 59 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 36 | 3.89 |
| 10/16/2026 19:36 | 64 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 100 | 3.89 |
| 10/16/2026 19:36 | 200 | 3.89 |
| 10/16/2026 19:36 | 200 | 3.89 |
| 10/16/2026 19:36 | 13 | 3.89 |
| 10/16/2026 19:35 | 90 | 3.89 |
| 10/16/2026 19:35 | 65 | 3.89 |
| 10/16/2026 19:34 | 7 | 3.89 |
| 10/16/2026 19:32 | 72 | 3.89 |
| 10/16/2026 19:32 | 200 | 3.885 |
| 10/16/2026 19:32 | 100 | 3.88 |
| 10/16/2026 19:32 | 76 | 3.88 |
| 10/16/2026 19:32 | 1 | 3.88 |
| 10/16/2026 19:32 | 100 | 3.88 |
| 10/16/2026 19:32 | 68 | 3.88 |
| 10/16/2026 19:32 | 17 | 3.88 |
| 10/16/2026 19:32 | 6 | 3.88 |
| 10/16/2026 19:32 | 48 | 3.88 |
| 10/16/2026 19:32 | 96 | 3.88 |
| 10/16/2026 19:32 | 300 | 3.875 |
| 10/16/2026 19:32 | 56 | 3.88 |
| 10/16/2026 19:32 | 94 | 3.88 |
| 10/16/2026 19:32 | 6 | 3.88 |
| 10/16/2026 19:32 | 96 | 3.88 |
| 10/16/2026 19:32 | 48 | 3.88 |
| 10/16/2026 19:32 | 6 | 3.88 |
| 10/16/2026 19:32 | 1000 | 3.88 |
| 10/16/2026 19:32 | 68 | 3.88 |
| 10/16/2026 19:32 | 100 | 3.87 |
| 10/16/2026 19:32 | 6 | 3.87 |
| 10/16/2026 19:32 | 68 | 3.87 |
| 10/16/2026 19:32 | 100 | 3.86 |
| 10/16/2026 19:32 | 12 | 3.86 |
| 10/16/2026 19:32 | 82 | 3.86 |
| 10/16/2026 19:31 | 1 | 3.855 |
| 10/16/2026 19:30 | 68 | 3.85 |
| 10/16/2026 19:30 | 12 | 3.85 |
| 10/16/2026 19:30 | 100 | 3.85 |
| 10/16/2026 19:30 | 40 | 3.85 |
| 10/16/2026 19:30 | 31 | 3.85 |
| 10/16/2026 19:30 | 118 | 3.85 |
| 10/16/2026 19:30 | 68 | 3.85 |
| 10/16/2026 19:30 | 1 | 3.855 |
| 10/16/2026 19:29 | 100 | 3.855 |
| 10/16/2026 19:29 | 1 | 3.855 |
| 10/16/2026 19:29 | 100 | 3.85 |
| 10/16/2026 19:29 | 100 | 3.85 |
| 10/16/2026 19:29 | 102 | 3.85 |
| 10/16/2026 19:29 | 100 | 3.85 |
| 10/16/2026 19:29 | 100 | 3.85 |
| 10/16/2026 19:29 | 90 | 3.85 |
| 10/16/2026 19:29 | 100 | 3.85 |
| 10/16/2026 19:29 | 52 | 3.85 |
| 10/16/2026 19:29 | 16 | 3.85 |
| 10/16/2026 19:28 | 1 | 3.845 |
| 10/16/2026 19:28 | 1 | 3.845 |
| 10/16/2026 19:23 | 75 | 3.84 |
| 10/16/2026 19:23 | 5 | 3.84 |
| 10/16/2026 19:23 | 90 | 3.84 |
| 10/16/2026 19:23 | 100 | 3.84 |
| 10/16/2026 19:23 | 88 | 3.84 |
| 10/16/2026 19:23 | 12 | 3.84 |
| 10/16/2026 19:23 | 3 | 3.84 |
| 10/16/2026 19:23 | 72 | 3.84 |
| 10/16/2026 19:22 | 18 | 3.84 |
| 10/16/2026 19:22 | 100 | 3.84 |
| 10/16/2026 19:22 | 31 | 3.84 |
| 10/16/2026 19:22 | 100 | 3.84 |
| 10/16/2026 19:22 | 100 | 3.84 |
| 10/16/2026 19:22 | 40 | 3.84 |
| 10/16/2026 19:22 | 72 | 3.84 |
| 10/16/2026 19:22 | 200 | 3.84 |
| 10/16/2026 19:22 | 6 | 3.84 |
| 10/16/2026 19:21 | 1 | 3.845 |
| 10/16/2026 19:21 | 100 | 3.845 |
| 10/16/2026 19:20 | 72 | 3.84 |
| 10/16/2026 19:20 | 1 | 3.84 |
| 10/16/2026 19:20 | 4 | 3.84 |
| 10/16/2026 19:19 | 1 | 3.84 |
| 10/16/2026 19:19 | 72 | 3.84 |
| 10/16/2026 19:19 | 5 | 3.84 |
| 10/16/2026 19:19 | 100 | 3.84 |
| 10/16/2026 19:19 | 100 | 3.84 |
| 10/16/2026 19:19 | 32 | 3.84 |
| 10/16/2026 19:19 | 68 | 3.84 |
| 10/16/2026 19:19 | 72 | 3.84 |
| 10/16/2026 19:19 | 100 | 3.84 |
| 10/16/2026 19:19 | 100 | 3.84 |
| 10/16/2026 19:19 | 65 | 3.84 |
| 10/16/2026 19:18 | 35 | 3.84 |
| 10/16/2026 19:18 | 72 | 3.84 |
| 10/16/2026 19:18 | 1 | 3.835 |
| 10/16/2026 19:18 | 100 | 3.84 |
| 10/16/2026 19:18 | 72 | 3.84 |
| 10/16/2026 19:18 | 100 | 3.84 |
| 10/16/2026 19:18 | 1 | 3.84 |
| 10/16/2026 19:17 | 1 | 3.84 |
| 10/16/2026 19:14 | 28 | 3.84 |
| 10/16/2026 19:14 | 72 | 3.84 |
| 10/16/2026 19:12 | 1 | 3.85 |
| 10/16/2026 19:12 | 200 | 3.85 |
| 10/16/2026 19:11 | 79 | 3.85 |
| 10/16/2026 19:11 | 10 | 3.85 |
| 10/16/2026 19:11 | 11 | 3.85 |
| 10/16/2026 19:10 | 22 | 3.85 |
| 10/16/2026 19:10 | 68 | 3.85 |
| 10/16/2026 19:08 | 1 | 3.855 |
| 10/16/2026 19:06 | 2 | 3.855 |
| 10/16/2026 19:06 | 75 | 3.855 |
| 10/16/2026 19:06 | 1 | 3.855 |
| 10/16/2026 19:05 | 75 | 3.855 |
| 10/16/2026 19:05 | 36 | 3.855 |
| 10/16/2026 19:04 | 1 | 3.855 |
| 10/16/2026 19:04 | 1 | 3.855 |
| 10/16/2026 19:03 | 1 | 3.855 |
| 10/16/2026 19:03 | 100 | 3.855 |
| 10/16/2026 19:02 | 1 | 3.855 |
| 10/16/2026 19:02 | 21 | 3.86 |
| 10/16/2026 19:02 | 100 | 3.86 |
| 10/16/2026 19:02 | 100 | 3.86 |
| 10/16/2026 19:02 | 79 | 3.86 |
| 10/16/2026 19:02 | 100 | 3.86 |
| 10/16/2026 19:02 | 10 | 3.86 |
| 10/16/2026 19:02 | 100 | 3.86 |
| 10/16/2026 19:02 | 64 | 3.86 |
| 10/16/2026 19:02 | 100 | 3.86 |
| 10/16/2026 19:02 | 1 | 3.86 |
| 10/16/2026 19:02 | 82 | 3.86 |
| 10/16/2026 19:02 | 1 | 3.865 |
| 10/16/2026 19:01 | 75 | 3.865 |
| 10/16/2026 19:01 | 1 | 3.865 |
| 10/16/2026 19:01 | 100 | 3.87 |
| 10/16/2026 19:01 | 100 | 3.87 |
| 10/16/2026 19:01 | 100 | 3.87 |
| 10/16/2026 19:01 | 76 | 3.87 |
| 10/16/2026 19:01 | 200 | 3.87 |
| 10/16/2026 19:01 | 68 | 3.87 |
| 10/16/2026 19:01 | 8 | 3.87 |
| 10/16/2026 19:01 | 100 | 3.875 |
| 10/16/2026 19:01 | 1 | 3.875 |
| 10/16/2026 19:00 | 1 | 3.875 |
| 10/16/2026 19:00 | 100 | 3.875 |
| 10/16/2026 19:00 | 116 | 3.87 |
| 10/16/2026 19:00 | 100 | 3.87 |
| 10/16/2026 19:00 | 90 | 3.87 |
| 10/16/2026 19:00 | 101 | 3.87 |
| 10/16/2026 19:00 | 68 | 3.87 |
| 10/16/2026 19:00 | 100 | 3.87 |
| 10/16/2026 19:00 | 1 | 3.865 |
| 10/16/2026 18:58 | 1 | 3.865 |
| 10/16/2026 18:57 | 1 | 3.865 |
| 10/16/2026 18:52 | 1 | 3.865 |
| 10/16/2026 18:52 | 82 | 3.86 |
| 10/16/2026 18:52 | 9 | 3.86 |
| 10/16/2026 18:51 | 200 | 3.86 |
| 10/16/2026 18:51 | 1 | 3.86 |
| 10/16/2026 18:51 | 82 | 3.86 |
| 10/16/2026 18:51 | 9 | 3.86 |
| 10/16/2026 18:51 | 9 | 3.86 |
| 10/16/2026 18:50 | 64 | 3.86 |
| 10/16/2026 18:50 | 36 | 3.86 |
| 10/16/2026 18:50 | 82 | 3.86 |
| 10/16/2026 18:50 | 32 | 3.86 |
| 10/16/2026 18:50 | 17 | 3.86 |
| 10/16/2026 18:50 | 9 | 3.86 |
| 10/16/2026 18:49 | 32 | 3.86 |
| 10/16/2026 18:49 | 82 | 3.86 |
| 10/16/2026 18:49 | 8 | 3.86 |
| 10/16/2026 18:49 | 34 | 3.86 |
| 10/16/2026 18:49 | 34 | 3.86 |
| 10/16/2026 18:49 | 10 | 3.86 |
| 10/16/2026 18:49 | 200 | 3.85 |
| 10/16/2026 18:49 | 10 | 3.85 |
| 10/16/2026 18:49 | 90 | 3.85 |
| 10/16/2026 18:49 | 200 | 3.85 |
| 10/16/2026 18:49 | 80 | 3.85 |
| 10/16/2026 18:49 | 68 | 3.85 |
| 10/16/2026 18:49 | 200 | 3.845 |
| 10/16/2026 18:49 | 1 | 3.845 |
| 10/16/2026 18:47 | 100 | 3.84 |
| 10/16/2026 18:47 | 11 | 3.84 |
| 10/16/2026 18:47 | 72 | 3.84 |
| 10/16/2026 18:47 | 2 | 3.84 |
| 10/16/2026 18:46 | 100 | 3.84 |
| 10/16/2026 18:46 | 1 | 3.84 |
| 10/16/2026 18:46 | 72 | 3.84 |
| 10/16/2026 18:45 | 18 | 3.84 |
| 10/16/2026 18:45 | 10 | 3.84 |
| 10/16/2026 18:45 | 72 | 3.84 |
| 10/16/2026 18:45 | 1 | 3.84 |
| 10/16/2026 18:45 | 1 | 3.835 |
| 10/16/2026 18:45 | 1 | 3.835 |
| 10/16/2026 18:43 | 100 | 3.835 |
| 10/16/2026 18:43 | 1 | 3.835 |
| 10/16/2026 18:43 | 1 | 3.84 |
| 10/16/2026 18:43 | 100 | 3.84 |
| 10/16/2026 18:43 | 2 | 3.84 |
| 10/16/2026 18:43 | 200 | 3.84 |
| 10/16/2026 18:43 | 68 | 3.84 |
| 10/16/2026 18:42 | 100 | 3.85 |
| 10/16/2026 18:42 | 42 | 3.85 |
| 10/16/2026 18:42 | 300 | 3.845 |
| 10/16/2026 18:42 | 90 | 3.84 |
| 10/16/2026 18:42 | 60 | 3.84 |
| 10/16/2026 18:42 | 100 | 3.84 |
| 10/16/2026 18:42 | 90 | 3.84 |
| 10/16/2026 18:42 | 100 | 3.84 |
| 10/16/2026 18:42 | 58 | 3.84 |
| 10/16/2026 18:42 | 6 | 3.84 |
| 10/16/2026 18:41 | 10 | 3.835 |
| 10/16/2026 18:41 | 10 | 3.835 |
| 10/16/2026 18:37 | 1 | 3.835 |
| 10/16/2026 18:36 | 1 | 3.835 |
| 10/16/2026 18:35 | 1 | 3.835 |
| 10/16/2026 18:33 | 75 | 3.835 |
| 10/16/2026 18:33 | 75 | 3.835 |
| 10/16/2026 18:33 | 11 | 3.835 |
| 10/16/2026 18:31 | 34 | 3.83 |
| 10/16/2026 18:31 | 100 | 3.83 |
| 10/16/2026 18:31 | 66 | 3.83 |
| 10/16/2026 18:29 | 100 | 3.84 |
| 10/16/2026 18:29 | 17 | 3.84 |
| 10/16/2026 18:29 | 100 | 3.84 |
| 10/16/2026 18:29 | 1 | 3.84 |
| 10/16/2026 18:29 | 83 | 3.84 |
| 10/16/2026 18:28 | 17 | 3.84 |
| 10/16/2026 18:28 | 68 | 3.84 |
| 10/16/2026 18:28 | 200 | 3.84 |
| 10/16/2026 18:28 | 200 | 3.84 |
| 10/16/2026 18:28 | 200 | 3.84 |
| 10/16/2026 18:28 | 1 | 3.84 |
| 10/16/2026 18:28 | 9 | 3.84 |
| 10/16/2026 18:28 | 9 | 3.84 |
| 10/16/2026 18:28 | 13 | 3.84 |
| 10/16/2026 18:28 | 8 | 3.84 |
| 10/16/2026 18:28 | 7 | 3.84 |
| 10/16/2026 18:27 | 1 | 3.845 |
| 10/16/2026 18:26 | 2 | 3.85 |
| 10/16/2026 18:26 | 1 | 3.845 |
| 10/16/2026 18:26 | 200 | 3.845 |
| 10/16/2026 18:26 | 100 | 3.84 |
| 10/16/2026 18:26 | 300 | 3.84 |
| 10/16/2026 18:26 | 100 | 3.84 |
| 10/16/2026 18:26 | 90 | 3.84 |
| 10/16/2026 18:26 | 100 | 3.84 |
| 10/16/2026 18:26 | 162 | 3.84 |
| 10/16/2026 18:26 | 38 | 3.84 |
| 10/16/2026 18:26 | 33 | 3.84 |
| 10/16/2026 18:26 | 46 | 3.84 |
| 10/16/2026 18:26 | 15 | 3.84 |
| 10/16/2026 18:25 | 1 | 3.835 |
| 10/16/2026 18:25 | 50 | 3.84 |
| 10/16/2026 18:25 | 7 | 3.84 |
| 10/16/2026 18:25 | 100 | 3.835 |
| 10/16/2026 18:25 | 300 | 3.835 |
| 10/16/2026 18:25 | 75 | 3.835 |
| 10/16/2026 18:25 | 200 | 3.84 |
| 10/16/2026 18:25 | 200 | 3.84 |
| 10/16/2026 18:25 | 58 | 3.84 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 145 | 3.85 |
| 10/16/2026 18:25 | 55 | 3.85 |
| 10/16/2026 18:25 | 1 | 3.85 |
| 10/16/2026 18:25 | 200 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 44 | 3.85 |
| 10/16/2026 18:21 | 100 | 3.86 |
| 10/16/2026 18:21 | 100 | 3.86 |
| 10/16/2026 18:21 | 200 | 3.86 |
| 10/16/2026 18:21 | 401 | 3.86 |
| 10/16/2026 18:21 | 200 | 3.86 |
| 10/16/2026 18:21 | 1 | 3.86 |
| 10/16/2026 18:21 | 51 | 3.86 |
| 10/16/2026 18:21 | 75 | 3.865 |
| 10/16/2026 18:21 | 25 | 3.865 |
| 10/16/2026 18:21 | 25 | 3.865 |
| 10/16/2026 18:21 | 75 | 3.865 |
| 10/16/2026 18:21 | 75 | 3.865 |
| 10/16/2026 18:21 | 25 | 3.865 |
| 10/16/2026 18:21 | 75 | 3.865 |
| 10/16/2026 18:21 | 1300 | 3.87 |
| 10/16/2026 18:21 | 6 | 3.87 |
| 10/16/2026 18:21 | 33 | 3.87 |
| 10/16/2026 18:21 | 65 | 3.87 |
| 10/16/2026 18:21 | 29 | 3.87 |
| 10/16/2026 18:21 | 44 | 3.87 |
| 10/16/2026 18:21 | 2 | 3.87 |
| 10/16/2026 18:21 | 1 | 3.87 |
| 10/16/2026 18:21 | 100 | 3.87 |
| 10/16/2026 18:21 | 44 | 3.87 |
| 10/16/2026 18:21 | 31 | 3.87 |
| 10/16/2026 18:21 | 61 | 3.87 |
| 10/16/2026 18:21 | 2 | 3.87 |
| 10/16/2026 18:20 | 44 | 3.87 |
| 10/16/2026 18:20 | 61 | 3.87 |
| 10/16/2026 18:20 | 31 | 3.87 |
| 10/16/2026 18:20 | 200 | 3.87 |
| 10/16/2026 18:20 | 200 | 3.87 |
| 10/16/2026 18:20 | 100 | 3.87 |
| 10/16/2026 18:20 | 100 | 3.87 |
| 10/16/2026 18:20 | 44 | 3.87 |
| 10/16/2026 18:18 | 44 | 3.87 |
| 10/16/2026 18:17 | 15 | 3.86 |
| 10/16/2026 18:17 | 75 | 3.86 |
| 10/16/2026 18:17 | 48 | 3.86 |
| 10/16/2026 18:17 | 55 | 3.86 |
| 10/16/2026 18:17 | 52 | 3.86 |
| 10/16/2026 18:15 | 1 | 3.85 |
| 10/16/2026 18:12 | 1 | 3.85 |
| 10/16/2026 18:12 | 1 | 3.85 |
| 10/16/2026 18:12 | 40 | 3.85 |
| 10/16/2026 18:12 | 60 | 3.85 |
| 10/16/2026 18:12 | 53 | 3.85 |
| 10/16/2026 18:12 | 100 | 3.85 |
| 10/16/2026 18:12 | 41 | 3.85 |
| 10/16/2026 18:12 | 54 | 3.85 |
| 10/16/2026 18:11 | 64 | 3.85 |
| 10/16/2026 18:11 | 22 | 3.85 |
| 10/16/2026 18:11 | 14 | 3.85 |
| 10/16/2026 18:10 | 1 | 3.845 |
| 10/16/2026 18:09 | 2 | 3.84 |
| 10/16/2026 18:09 | 12 | 3.84 |
| 10/16/2026 18:09 | 100 | 3.84 |
| 10/16/2026 18:09 | 41 | 3.84 |
| 10/16/2026 18:09 | 100 | 3.84 |
| 10/16/2026 18:09 | 100 | 3.84 |
| 10/16/2026 18:09 | 58 | 3.84 |
| 10/16/2026 18:09 | 1 | 3.84 |
| 10/16/2026 18:09 | 83 | 3.83 |
| 10/16/2026 18:09 | 17 | 3.83 |
| 10/16/2026 18:09 | 100 | 3.83 |
| 10/16/2026 18:09 | 20 | 3.83 |
| 10/16/2026 18:09 | 100 | 3.83 |
| 10/16/2026 18:09 | 54 | 3.83 |
| 10/16/2026 18:09 | 12 | 3.83 |
| 10/16/2026 18:06 | 1 | 3.825 |
| 10/16/2026 18:06 | 5 | 3.825 |
| 10/16/2026 18:06 | 1 | 3.825 |
| 10/16/2026 18:06 | 18 | 3.82 |
| 10/16/2026 18:05 | 56 | 3.82 |
| 10/16/2026 18:05 | 44 | 3.82 |
| 10/16/2026 18:05 | 1 | 3.82 |
| 10/16/2026 18:05 | 58 | 3.82 |
| 10/16/2026 18:05 | 45 | 3.82 |
| 10/16/2026 18:05 | 20 | 3.82 |
| 10/16/2026 18:05 | 166 | 3.825 |
| 10/16/2026 18:05 | 209 | 3.82 |
| 10/16/2026 18:05 | 200 | 3.82 |
| 10/16/2026 18:05 | 90 | 3.82 |
| 10/16/2026 18:05 | 30 | 3.82 |
| 10/16/2026 18:05 | 770 | 3.82 |
| 10/16/2026 18:05 | 70 | 3.82 |
| 10/16/2026 18:05 | 100 | 3.82 |
| 10/16/2026 18:05 | 58 | 3.82 |
| 10/16/2026 18:05 | 2 | 3.82 |
| 10/16/2026 18:04 | 45 | 3.82 |
| 10/16/2026 18:04 | 100 | 3.82 |
| 10/16/2026 18:04 | 58 | 3.82 |
| 10/16/2026 18:04 | 54 | 3.83 |
| 10/16/2026 18:04 | 8 | 3.83 |
| 10/16/2026 18:04 | 58 | 3.83 |
| 10/16/2026 18:03 | 1 | 3.825 |
| 10/16/2026 18:03 | 75 | 3.825 |
| 10/16/2026 18:02 | 100 | 3.83 |
| 10/16/2026 18:02 | 66 | 3.83 |
| 10/16/2026 18:02 | 131 | 3.83 |
| 10/16/2026 18:02 | 69 | 3.83 |
| 10/16/2026 18:02 | 100 | 3.83 |
| 10/16/2026 18:02 | 12 | 3.83 |
| 10/16/2026 18:02 | 48 | 3.83 |
| 10/16/2026 18:02 | 118 | 3.83 |
| 10/16/2026 18:02 | 70 | 3.83 |
| 10/16/2026 18:02 | 27 | 3.83 |
| 10/16/2026 18:02 | 48 | 3.83 |
| 10/16/2026 18:02 | 34 | 3.83 |
| 10/16/2026 18:02 | 66 | 3.83 |
| 10/16/2026 18:02 | 466 | 3.835 |
| 10/16/2026 18:02 | 27 | 3.84 |
| 10/16/2026 18:02 | 8 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 198 | 3.84 |
| 10/16/2026 18:02 | 8 | 3.84 |
| 10/16/2026 18:02 | 98 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 725 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 123 | 3.84 |
| 10/16/2026 18:02 | 72 | 3.84 |
| 10/16/2026 18:02 | 50 | 3.84 |
| 10/16/2026 18:02 | 8 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 51 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 200 | 3.84 |
| 10/16/2026 18:02 | 200 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 58 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 98 | 3.84 |
| 10/16/2026 18:02 | 49 | 3.84 |
| 10/16/2026 18:02 | 20 | 3.84 |
| 10/16/2026 18:02 | 5 | 3.84 |
| 10/16/2026 18:02 | 5 | 3.84 |
| 10/16/2026 18:02 | 5 | 3.84 |
| 10/16/2026 18:02 | 18 | 3.84 |
| 10/16/2026 18:02 | 36 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.83 |
| 10/16/2026 18:02 | 100 | 3.83 |
| 10/16/2026 18:02 | 100 | 3.83 |
| 10/16/2026 18:02 | 6 | 3.83 |
| 10/16/2026 18:02 | 82 | 3.83 |
| 10/16/2026 18:02 | 5 | 3.83 |
| 10/16/2026 18:02 | 5 | 3.83 |
| 10/16/2026 18:02 | 64 | 3.83 |
| 10/16/2026 18:02 | 5 | 3.83 |
| 10/16/2026 18:02 | 100 | 3.825 |
| 10/16/2026 18:02 | 100 | 3.825 |
| 10/16/2026 18:02 | 24 | 3.82 |
| 10/16/2026 18:02 | 58 | 3.82 |
| 10/16/2026 18:02 | 112 | 3.82 |
| 10/16/2026 18:02 | 32 | 3.82 |
| 10/16/2026 18:02 | 68 | 3.82 |
| 10/16/2026 18:02 | 32 | 3.82 |
| 10/16/2026 18:02 | 202 | 3.815 |
| 10/16/2026 18:02 | 300 | 3.815 |
| 10/16/2026 18:02 | 200 | 3.815 |
| 10/16/2026 18:02 | 100 | 3.815 |
| 10/16/2026 18:02 | 6 | 3.82 |
| 10/16/2026 18:02 | 43 | 3.82 |
| 10/16/2026 18:02 | 5 | 3.82 |
| 10/16/2026 18:02 | 2 | 3.82 |
| 10/16/2026 18:02 | 100 | 3.815 |
| 10/16/2026 18:02 | 300 | 3.815 |
| 10/16/2026 18:02 | 44 | 3.82 |
| 10/16/2026 18:02 | 2 | 3.82 |
| 10/16/2026 18:02 | 300 | 3.815 |
| 10/16/2026 18:02 | 100 | 3.815 |
| 10/16/2026 17:59 | 1 | 3.815 |
| 10/16/2026 17:58 | 100 | 3.82 |
| 10/16/2026 17:58 | 100 | 3.82 |
| 10/16/2026 17:58 | 100 | 3.82 |
| 10/16/2026 17:58 | 47 | 3.82 |
| 10/16/2026 17:58 | 21 | 3.82 |
| 10/16/2026 17:58 | 3 | 3.82 |
| 10/16/2026 17:58 | 100 | 3.82 |
| 10/16/2026 17:58 | 1 | 3.82 |
| 10/16/2026 17:58 | 40 | 3.82 |
| 10/16/2026 17:58 | 56 | 3.82 |
| 10/16/2026 17:58 | 44 | 3.82 |
| 10/16/2026 17:58 | 56 | 3.82 |
| 10/16/2026 17:56 | 1 | 3.825 |
| 10/16/2026 17:55 | 1 | 3.82 |
| 10/16/2026 17:54 | 12 | 3.82 |
| 10/16/2026 17:54 | 30 | 3.82 |
| 10/16/2026 17:54 | 43 | 3.825 |
| 10/16/2026 17:54 | 30 | 3.82 |
| 10/16/2026 17:54 | 27 | 3.82 |
| 10/16/2026 17:54 | 1 | 3.82 |
| 10/16/2026 17:54 | 3 | 3.82 |
| 10/16/2026 17:54 | 1 | 3.82 |
| 10/16/2026 17:54 | 1 | 3.82 |
| 10/16/2026 17:54 | 1 | 3.82 |
| 10/16/2026 17:54 | 12 | 3.82 |
| 10/16/2026 17:54 | 24 | 3.82 |
| 10/16/2026 17:54 | 12 | 3.82 |
| 10/16/2026 17:54 | 17 | 3.82 |
| 10/16/2026 17:54 | 25 | 3.82 |
| 10/16/2026 17:54 | 27 | 3.82 |
| 10/16/2026 17:54 | 10 | 3.82 |
| 10/16/2026 17:53 | 75 | 3.815 |
| 10/16/2026 17:52 | 75 | 3.815 |
| 10/16/2026 17:52 | 1 | 3.815 |
| 10/16/2026 17:51 | 34 | 3.815 |
| 10/16/2026 17:51 | 23 | 3.82 |
| 10/16/2026 17:51 | 25 | 3.82 |
| 10/16/2026 17:51 | 10 | 3.82 |
| 10/16/2026 17:51 | 50 | 3.82 |
| 10/16/2026 17:51 | 25 | 3.82 |
| 10/16/2026 17:51 | 78 | 3.82 |
| 10/16/2026 17:51 | 22 | 3.82 |
| 10/16/2026 17:51 | 55 | 3.81 |
| 10/16/2026 17:51 | 24 | 3.81 |
| 10/16/2026 17:51 | 4 | 3.81 |
| 10/16/2026 17:51 | 1 | 3.81 |
| 10/16/2026 17:51 | 16 | 3.81 |
| 10/16/2026 17:51 | 23 | 3.82 |
| 10/16/2026 17:51 | 25 | 3.82 |
| 10/16/2026 17:51 | 2 | 3.82 |
| 10/16/2026 17:51 | 50 | 3.82 |
| 10/16/2026 17:51 | 51 | 3.82 |
| 10/16/2026 17:51 | 25 | 3.82 |
| 10/16/2026 17:51 | 10 | 3.82 |
| 10/16/2026 17:51 | 14 | 3.82 |
| 10/16/2026 17:51 | 10 | 3.82 |
| 10/16/2026 17:51 | 51 | 3.82 |
| 10/16/2026 17:51 | 25 | 3.82 |
| 10/16/2026 17:51 | 100 | 3.82 |
| 10/16/2026 17:51 | 100 | 3.82 |
| 10/16/2026 17:51 | 100 | 3.82 |
| 10/16/2026 17:51 | 1 | 3.82 |
| 10/16/2026 17:51 | 100 | 3.82 |
| 10/16/2026 17:51 | 100 | 3.82 |
| 10/16/2026 17:50 | 100 | 3.82 |
| 10/16/2026 17:50 | 10 | 3.825 |
| 10/16/2026 17:50 | 75 | 3.825 |
| 10/16/2026 17:50 | 100 | 3.825 |
| 10/16/2026 17:49 | 86 | 3.82 |
| 10/16/2026 17:49 | 14 | 3.82 |
| 10/16/2026 17:49 | 1 | 3.825 |
| 10/16/2026 17:49 | 1 | 3.825 |
| 10/16/2026 17:49 | 80 | 3.825 |
| 10/16/2026 17:49 | 20 | 3.83 |
| 10/16/2026 17:49 | 100 | 3.83 |
| 10/16/2026 17:49 | 53 | 3.83 |
| 10/16/2026 17:49 | 100 | 3.83 |
| 10/16/2026 17:49 | 47 | 3.83 |
| 10/16/2026 17:49 | 53 | 3.83 |
| 10/16/2026 17:49 | 1 | 3.83 |
| 10/16/2026 17:49 | 46 | 3.83 |
| 10/16/2026 17:49 | 10 | 3.84 |
| 10/16/2026 17:48 | 27 | 3.84 |
| 10/16/2026 17:48 | 24 | 3.84 |
| 10/16/2026 17:48 | 100 | 3.835 |
| 10/16/2026 17:48 | 1 | 3.84 |
| 10/16/2026 17:48 | 1342 | 3.84 |
| 10/16/2026 17:48 | 225 | 3.84 |
| 10/16/2026 17:47 | 300 | 3.84 |
| 10/16/2026 17:47 | 100 | 3.84 |
| 10/16/2026 17:47 | 5 | 3.84 |
| 10/16/2026 17:47 | 28 | 3.84 |
| 10/16/2026 17:47 | 67 | 3.83 |
| 10/16/2026 17:47 | 33 | 3.83 |
| 10/16/2026 17:47 | 42 | 3.83 |
| 10/16/2026 17:47 | 35 | 3.825 |
| 10/16/2026 17:47 | 100 | 3.83 |
| 10/16/2026 17:47 | 42 | 3.83 |
| 10/16/2026 17:47 | 24 | 3.83 |
| 10/16/2026 17:47 | 3 | 3.83 |
| 10/16/2026 17:47 | 2 | 3.83 |
| 10/16/2026 17:47 | 100 | 3.83 |
| 10/16/2026 17:47 | 5 | 3.83 |
| 10/16/2026 17:47 | 42 | 3.83 |
| 10/16/2026 17:47 | 1 | 3.83 |
| 10/16/2026 17:47 | 42 | 3.83 |
| 10/16/2026 17:47 | 26 | 3.83 |
| 10/16/2026 17:47 | 25 | 3.83 |
| 10/16/2026 17:46 | 7 | 3.83 |
| 10/16/2026 17:46 | 58 | 3.83 |
| 10/16/2026 17:46 | 26 | 3.83 |
| 10/16/2026 17:46 | 9 | 3.83 |
| 10/16/2026 17:46 | 1 | 3.835 |
| 10/16/2026 17:45 | 1 | 3.835 |
| 10/16/2026 17:45 | 1 | 3.835 |
| 10/16/2026 17:44 | 2 | 3.835 |
| 10/16/2026 17:44 | 42 | 3.83 |
| 10/16/2026 17:44 | 32 | 3.83 |
| 10/16/2026 17:44 | 100 | 3.83 |
| 10/16/2026 17:44 | 36 | 3.83 |
| 10/16/2026 17:44 | 100 | 3.83 |
| 10/16/2026 17:44 | 26 | 3.83 |
| 10/16/2026 17:44 | 40 | 3.83 |
| 10/16/2026 17:44 | 1 | 3.83 |
| 10/16/2026 17:44 | 53 | 3.83 |
| 10/16/2026 17:44 | 1 | 3.83 |
| 10/16/2026 17:44 | 16 | 3.83 |
| 10/16/2026 17:43 | 14 | 3.82 |
| 10/16/2026 17:43 | 136 | 3.82 |
| 10/16/2026 17:43 | 36 | 3.82 |
| 10/16/2026 17:43 | 50 | 3.815 |
| 10/16/2026 17:43 | 75 | 3.815 |
| 10/16/2026 17:43 | 75 | 3.815 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 40 | 3.81 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 91 | 3.81 |
| 10/16/2026 17:43 | 9 | 3.81 |
| 10/16/2026 17:43 | 40 | 3.81 |
| 10/16/2026 17:43 | 20 | 3.81 |
| 10/16/2026 17:43 | 20 | 3.81 |
| 10/16/2026 17:43 | 55 | 3.81 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 55 | 3.81 |
| 10/16/2026 17:43 | 1 | 3.81 |
| 10/16/2026 17:43 | 75 | 3.805 |
| 10/16/2026 17:43 | 25 | 3.805 |
| 10/16/2026 17:43 | 25 | 3.805 |
| 10/16/2026 17:43 | 75 | 3.805 |
| 10/16/2026 17:43 | 75 | 3.805 |
| 10/16/2026 17:43 | 75 | 3.805 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 55 | 3.81 |
| 10/16/2026 17:43 | 45 | 3.81 |
| 10/16/2026 17:43 | 5 | 3.81 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 55 | 3.81 |
| 10/16/2026 17:43 | 192 | 3.815 |
| 10/16/2026 17:43 | 8 | 3.815 |
| 10/16/2026 17:43 | 47 | 3.82 |
| 10/16/2026 17:43 | 6 | 3.82 |
| 10/16/2026 17:43 | 5 | 3.82 |
| 10/16/2026 17:43 | 60 | 3.82 |
| 10/16/2026 17:43 | 40 | 3.82 |
| 10/16/2026 17:43 | 46 | 3.82 |
| 10/16/2026 17:43 | 300 | 3.815 |
| 10/16/2026 17:43 | 54 | 3.81 |
| 10/16/2026 17:43 | 100 | 3.81 |
| 10/16/2026 17:43 | 96 | 3.81 |
| 10/16/2026 17:43 | 52 | 3.81 |
| 10/16/2026 17:43 | 125 | 3.805 |
| 10/16/2026 17:43 | 75 | 3.805 |
| 10/16/2026 17:43 | 96 | 3.80 |
| 10/16/2026 17:43 | 54 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.80 |
| 10/16/2026 17:43 | 200 | 3.80 |
| 10/16/2026 17:43 | 5 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.80 |
| 10/16/2026 17:43 | 18 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.80 |
| 10/16/2026 17:43 | 60 | 3.80 |
| 10/16/2026 17:43 | 54 | 3.80 |
| 10/16/2026 17:43 | 100 | 3.795 |
| 10/16/2026 17:43 | 75 | 3.795 |
| 10/16/2026 17:42 | 8 | 3.795 |
| 10/16/2026 17:41 | 25 | 3.795 |
| 10/16/2026 17:41 | 25 | 3.795 |
| 10/16/2026 17:41 | 75 | 3.795 |
| 10/16/2026 17:41 | 200 | 3.79 |
| 10/16/2026 17:41 | 5 | 3.79 |
| 10/16/2026 17:41 | 100 | 3.79 |
| 10/16/2026 17:41 | 60 | 3.79 |
| 10/16/2026 17:41 | 49 | 3.79 |
| 10/16/2026 17:41 | 100 | 3.79 |
| 10/16/2026 17:41 | 51 | 3.79 |
| 10/16/2026 17:41 | 100 | 3.79 |
| 10/16/2026 17:41 | 64 | 3.79 |
| 10/16/2026 17:41 | 121 | 3.78 |
| 10/16/2026 17:41 | 3 | 3.78 |
| 10/16/2026 17:41 | 16 | 3.78 |
| 10/16/2026 17:41 | 10 | 3.78 |
| 10/16/2026 17:41 | 50 | 3.78 |
| 10/16/2026 17:40 | 100 | 3.785 |
| 10/16/2026 17:39 | 8 | 3.785 |
| 10/16/2026 17:39 | 100 | 3.79 |
| 10/16/2026 17:39 | 100 | 3.79 |
| 10/16/2026 17:39 | 78 | 3.79 |
| 10/16/2026 17:39 | 100 | 3.79 |
| 10/16/2026 17:39 | 10 | 3.79 |
| 10/16/2026 17:39 | 100 | 3.79 |
| 10/16/2026 17:39 | 44 | 3.79 |
| 10/16/2026 17:39 | 54 | 3.79 |
| 10/16/2026 17:39 | 22 | 3.79 |
| 10/16/2026 17:39 | 14 | 3.79 |
| 10/16/2026 17:38 | 25 | 3.80 |
| 10/16/2026 17:38 | 75 | 3.80 |
| 10/16/2026 17:38 | 75 | 3.80 |
| 10/16/2026 17:38 | 75 | 3.80 |
| 10/16/2026 17:38 | 25 | 3.80 |
| 10/16/2026 17:38 | 75 | 3.80 |
| 10/16/2026 17:38 | 54 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 20 | 3.80 |
| 10/16/2026 17:38 | 3 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 40 | 3.80 |
| 10/16/2026 17:38 | 80 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 491 | 3.80 |
| 10/16/2026 17:38 | 158 | 3.80 |
| 10/16/2026 17:38 | 4 | 3.80 |
| 10/16/2026 17:38 | 40 | 3.80 |
| 10/16/2026 17:38 | 40 | 3.80 |
| 10/16/2026 17:38 | 78 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 3 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 80 | 3.80 |
| 10/16/2026 17:38 | 40 | 3.80 |
| 10/16/2026 17:38 | 39 | 3.80 |
| 10/16/2026 17:38 | 44 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:38 | 78 | 3.80 |
| 10/16/2026 17:38 | 18 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.795 |
| 10/16/2026 17:38 | 100 | 3.795 |
| 10/16/2026 17:38 | 21 | 3.80 |
| 10/16/2026 17:38 | 15 | 3.80 |
| 10/16/2026 17:38 | 185 | 3.80 |
| 10/16/2026 17:38 | 44 | 3.80 |
| 10/16/2026 17:38 | 1 | 3.80 |
| 10/16/2026 17:38 | 10 | 3.80 |
| 10/16/2026 17:38 | 20 | 3.80 |
| 10/16/2026 17:38 | 40 | 3.80 |
| 10/16/2026 17:38 | 100 | 3.80 |
| 10/16/2026 17:36 | 132 | 3.81 |
| 10/16/2026 17:36 | 1 | 3.81 |
| 10/16/2026 17:36 | 53 | 3.81 |
| 10/16/2026 17:36 | 14 | 3.81 |
| 10/16/2026 17:36 | 36 | 3.81 |
| 10/16/2026 17:36 | 23 | 3.81 |
| 10/16/2026 17:36 | 77 | 3.81 |
| 10/16/2026 17:36 | 100 | 3.81 |
| 10/16/2026 17:36 | 100 | 3.81 |
| 10/16/2026 17:36 | 100 | 3.81 |
| 10/16/2026 17:36 | 54 | 3.81 |
| 10/16/2026 17:36 | 46 | 3.81 |
| 10/16/2026 17:36 | 7 | 3.81 |
| 10/16/2026 17:36 | 52 | 3.81 |
| 10/16/2026 17:36 | 125 | 3.805 |
| 10/16/2026 17:36 | 75 | 3.805 |
| 10/16/2026 17:36 | 1 | 3.805 |
| 10/16/2026 17:35 | 100 | 3.81 |
| 10/16/2026 17:35 | 100 | 3.81 |
| 10/16/2026 17:35 | 100 | 3.81 |
| 10/16/2026 17:35 | 200 | 3.81 |
| 10/16/2026 17:35 | 200 | 3.81 |
| 10/16/2026 17:35 | 100 | 3.81 |
| 10/16/2026 17:35 | 1 | 3.81 |
| 10/16/2026 17:35 | 64 | 3.81 |
| 10/16/2026 17:34 | 46 | 3.82 |
| 10/16/2026 17:33 | 1 | 3.82 |
| 10/16/2026 17:33 | 46 | 3.82 |
| 10/16/2026 17:33 | 100 | 3.82 |
| 10/16/2026 17:33 | 100 | 3.82 |
| 10/16/2026 17:32 | 75 | 3.825 |
| 10/16/2026 17:32 | 75 | 3.825 |
| 10/16/2026 17:32 | 40 | 3.82 |
| 10/16/2026 17:32 | 1 | 3.82 |
| 10/16/2026 17:32 | 58 | 3.82 |
| 10/16/2026 17:32 | 1 | 3.82 |
| 10/16/2026 17:31 | 100 | 3.82 |
| 10/16/2026 17:31 | 400 | 3.82 |
| 10/16/2026 17:31 | 5 | 3.82 |
| 10/16/2026 17:31 | 100 | 3.82 |
| 10/16/2026 17:31 | 568 | 3.82 |
| 10/16/2026 17:31 | 432 | 3.82 |
| 10/16/2026 17:31 | 46 | 3.82 |
| 10/16/2026 17:31 | 75 | 3.815 |
| 10/16/2026 17:30 | 75 | 3.815 |
| 10/16/2026 17:30 | 70 | 3.81 |
| 10/16/2026 17:30 | 200 | 3.81 |
| 10/16/2026 17:30 | 12 | 3.81 |
| 10/16/2026 17:30 | 53 | 3.81 |
| 10/16/2026 17:30 | 100 | 3.81 |
| 10/16/2026 17:30 | 24 | 3.81 |
| 10/16/2026 17:30 | 64 | 3.81 |
| 10/16/2026 17:30 | 1 | 3.81 |
| 10/16/2026 17:29 | 60 | 3.80 |
| 10/16/2026 17:29 | 1 | 3.80 |
| 10/16/2026 17:29 | 39 | 3.80 |
| 10/16/2026 17:28 | 1 | 3.805 |
| 10/16/2026 17:28 | 100 | 3.80 |
| 10/16/2026 17:28 | 25 | 3.805 |
| 10/16/2026 17:28 | 25 | 3.805 |
| 10/16/2026 17:28 | 25 | 3.805 |
| 10/16/2026 17:28 | 75 | 3.805 |
| 10/16/2026 17:28 | 43 | 3.80 |
| 10/16/2026 17:28 | 1 | 3.80 |
| 10/16/2026 17:28 | 100 | 3.80 |
| 10/16/2026 17:28 | 20 | 3.80 |
| 10/16/2026 17:28 | 22 | 3.80 |
| 10/16/2026 17:28 | 14 | 3.80 |
| 10/16/2026 17:28 | 1 | 3.81 |
| 10/16/2026 17:28 | 42 | 3.81 |
| 10/16/2026 17:28 | 74 | 3.81 |
| 10/16/2026 17:28 | 26 | 3.81 |
| 10/16/2026 17:28 | 64 | 3.81 |
| 10/16/2026 17:27 | 42 | 3.81 |
| 10/16/2026 17:27 | 25 | 3.81 |
| 10/16/2026 17:27 | 75 | 3.81 |
| 10/16/2026 17:27 | 64 | 3.81 |
| 10/16/2026 17:27 | 64 | 3.81 |
| 10/16/2026 17:27 | 100 | 3.81 |
| 10/16/2026 17:27 | 17 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:27 | 1 | 3.81 |
| 10/16/2026 17:25 | 31 | 3.81 |
| 10/16/2026 17:25 | 5 | 3.81 |
| 10/16/2026 17:25 | 64 | 3.81 |
| 10/16/2026 17:25 | 63 | 3.81 |
| 10/16/2026 17:24 | 1 | 3.81 |
| 10/16/2026 17:24 | 100 | 3.81 |
| 10/16/2026 17:24 | 100 | 3.81 |
| 10/16/2026 17:24 | 64 | 3.81 |
| 10/16/2026 17:24 | 1 | 3.81 |
| 10/16/2026 17:24 | 100 | 3.81 |
| 10/16/2026 17:24 | 64 | 3.81 |
| 10/16/2026 17:24 | 100 | 3.815 |
| 10/16/2026 17:24 | 46 | 3.81 |
| 10/16/2026 17:24 | 74 | 3.81 |
| 10/16/2026 17:24 | 97 | 3.81 |
| 10/16/2026 17:24 | 3 | 3.81 |
| 10/16/2026 17:24 | 1 | 3.81 |
| 10/16/2026 17:24 | 221 | 3.805 |
| 10/16/2026 17:24 | 100 | 3.805 |
| 10/16/2026 17:24 | 1 | 3.81 |
| 10/16/2026 17:24 | 200 | 3.81 |
| 10/16/2026 17:24 | 100 | 3.81 |
| 10/16/2026 17:24 | 74 | 3.81 |
| 10/16/2026 17:24 | 1 | 3.81 |
| 10/16/2026 17:24 | 300 | 3.81 |
| 10/16/2026 17:24 | 52 | 3.81 |
| 10/16/2026 17:24 | 36 | 3.81 |
| 10/16/2026 17:23 | 1 | 3.805 |
| 10/16/2026 17:23 | 100 | 3.81 |
| 10/16/2026 17:23 | 1 | 3.81 |
| 10/16/2026 17:23 | 2 | 3.81 |
| 10/16/2026 17:23 | 100 | 3.81 |
| 10/16/2026 17:23 | 100 | 3.81 |
| 10/16/2026 17:23 | 52 | 3.81 |
| 10/16/2026 17:20 | 63 | 3.82 |
| 10/16/2026 17:20 | 24 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.82 |
| 10/16/2026 17:20 | 100 | 3.82 |
| 10/16/2026 17:20 | 50 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.82 |
| 10/16/2026 17:20 | 31 | 3.82 |
| 10/16/2026 17:20 | 63 | 3.82 |
| 10/16/2026 17:20 | 32 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.82 |
| 10/16/2026 17:20 | 50 | 3.82 |
| 10/16/2026 17:20 | 100 | 3.82 |
| 10/16/2026 17:20 | 25 | 3.82 |
| 10/16/2026 17:20 | 46 | 3.82 |
| 10/16/2026 17:20 | 32 | 3.82 |
| 10/16/2026 17:20 | 32 | 3.82 |
| 10/16/2026 17:20 | 64 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.82 |
| 10/16/2026 17:20 | 46 | 3.82 |
| 10/16/2026 17:20 | 1 | 3.825 |
| 10/16/2026 17:20 | 100 | 3.82 |
| 10/16/2026 17:20 | 5 | 3.82 |
| 10/16/2026 17:20 | 5 | 3.82 |
| 10/16/2026 17:20 | 46 | 3.82 |
| 10/16/2026 17:20 | 100 | 3.81 |
| 10/16/2026 17:20 | 100 | 3.81 |
| 10/16/2026 17:20 | 52 | 3.81 |
| 10/16/2026 17:20 | 300 | 3.805 |
| 10/16/2026 17:19 | 1 | 3.81 |
| 10/16/2026 17:19 | 100 | 3.81 |
| 10/16/2026 17:19 | 1 | 3.81 |
| 10/16/2026 17:19 | 32 | 3.81 |
| 10/16/2026 17:19 | 20 | 3.81 |
| 10/16/2026 17:18 | 1 | 3.82 |
| 10/16/2026 17:18 | 200 | 3.82 |
| 10/16/2026 17:18 | 56 | 3.82 |
| 10/16/2026 17:17 | 1 | 3.825 |
| 10/16/2026 17:17 | 1 | 3.825 |
| 10/16/2026 17:16 | 69 | 3.83 |
| 10/16/2026 17:16 | 54 | 3.83 |
| 10/16/2026 17:16 | 53 | 3.82 |
| 10/16/2026 17:16 | 200 | 3.82 |
| 10/16/2026 17:16 | 1 | 3.82 |
| 10/16/2026 17:16 | 46 | 3.82 |
| 10/16/2026 17:16 | 100 | 3.82 |
| 10/16/2026 17:16 | 38 | 3.82 |
| 10/16/2026 17:16 | 62 | 3.82 |
| 10/16/2026 17:16 | 38 | 3.82 |
| 10/16/2026 17:16 | 62 | 3.82 |
| 10/16/2026 17:16 | 24 | 3.82 |
| 10/16/2026 17:16 | 100 | 3.82 |
| 10/16/2026 17:16 | 14 | 3.82 |
| 10/16/2026 17:15 | 100 | 3.83 |
| 10/16/2026 17:15 | 23 | 3.83 |
| 10/16/2026 17:15 | 77 | 3.83 |
| 10/16/2026 17:15 | 54 | 3.83 |
| 10/16/2026 17:15 | 100 | 3.83 |
| 10/16/2026 17:14 | 46 | 3.83 |
| 10/16/2026 17:14 | 45 | 3.83 |
| 10/16/2026 17:14 | 54 | 3.83 |
| 10/16/2026 17:14 | 1 | 3.83 |
| 10/16/2026 17:13 | 1 | 3.835 |
| 10/16/2026 17:13 | 100 | 3.83 |
| 10/16/2026 17:13 | 8 | 3.83 |
| 10/16/2026 17:13 | 95 | 3.83 |
| 10/16/2026 17:13 | 205 | 3.83 |
| 10/16/2026 17:13 | 43 | 3.83 |
| 10/16/2026 17:13 | 100 | 3.83 |
| 10/16/2026 17:13 | 93 | 3.83 |
| 10/16/2026 17:13 | 107 | 3.83 |
| 10/16/2026 17:13 | 52 | 3.83 |
| 10/16/2026 17:13 | 46 | 3.83 |
| 10/16/2026 17:12 | 1 | 3.825 |
| 10/16/2026 17:09 | 100 | 3.825 |
| 10/16/2026 17:09 | 300 | 3.83 |
| 10/16/2026 17:08 | 57 | 3.83 |
| 10/16/2026 17:08 | 10 | 3.83 |
| 10/16/2026 17:08 | 10 | 3.83 |
| 10/16/2026 17:08 | 13 | 3.83 |
| 10/16/2026 17:06 | 5 | 3.83 |
| 10/16/2026 17:06 | 53 | 3.84 |
| 10/16/2026 17:06 | 1 | 3.84 |
| 10/16/2026 17:05 | 1 | 3.85 |
| 10/16/2026 17:05 | 220 | 3.85 |
| 10/16/2026 17:05 | 75 | 3.85 |
| 10/16/2026 17:04 | 75 | 3.85 |
| 10/16/2026 17:00 | 1 | 3.85 |
| 10/16/2026 17:00 | 92 | 3.85 |
| 10/16/2026 17:00 | 300 | 3.85 |
| 10/16/2026 17:00 | 30 | 3.85 |
| 10/16/2026 16:58 | 30 | 3.85 |
| 10/16/2026 16:58 | 1 | 3.85 |
| 10/16/2026 16:58 | 53 | 3.86 |
| 10/16/2026 16:58 | 44 | 3.86 |
| 10/16/2026 16:57 | 3 | 3.86 |
| 10/16/2026 16:57 | 1 | 3.86 |
| 10/16/2026 16:57 | 1 | 3.86 |
| 10/16/2026 16:57 | 2 | 3.86 |
| 10/16/2026 16:57 | 47 | 3.86 |
| 10/16/2026 16:57 | 43 | 3.86 |
| 10/16/2026 16:57 | 53 | 3.86 |
| 10/16/2026 16:57 | 30 | 3.86 |
| 10/16/2026 16:57 | 32 | 3.86 |
| 10/16/2026 16:57 | 19 | 3.86 |
| 10/16/2026 16:56 | 100 | 3.855 |
| 10/16/2026 16:55 | 66 | 3.85 |
| 10/16/2026 16:55 | 24 | 3.85 |
| 10/16/2026 16:55 | 1 | 3.86 |
| 10/16/2026 16:54 | 30 | 3.86 |
| 10/16/2026 16:54 | 39 | 3.86 |
| 10/16/2026 16:54 | 20 | 3.86 |
| 10/16/2026 16:54 | 12 | 3.86 |
| 10/16/2026 16:54 | 15 | 3.86 |
| 10/16/2026 16:54 | 5 | 3.86 |
| 10/16/2026 16:54 | 20 | 3.86 |
| 10/16/2026 16:54 | 152 | 3.855 |
| 10/16/2026 16:54 | 152 | 3.855 |
| 10/16/2026 16:54 | 132 | 3.85 |
| 10/16/2026 16:54 | 132 | 3.85 |
| 10/16/2026 16:54 | 252 | 3.85 |
| 10/16/2026 16:54 | 100 | 3.85 |
| 10/16/2026 16:54 | 100 | 3.85 |
| 10/16/2026 16:54 | 10 | 3.85 |
| 10/16/2026 16:54 | 22 | 3.85 |
| 10/16/2026 16:54 | 75 | 3.84 |
| 10/16/2026 16:54 | 77 | 3.84 |
| 10/16/2026 16:54 | 23 | 3.84 |
| 10/16/2026 16:54 | 77 | 3.84 |
| 10/16/2026 16:54 | 23 | 3.84 |
| 10/16/2026 16:54 | 77 | 3.84 |
| 10/16/2026 16:54 | 100 | 3.84 |
| 10/16/2026 16:54 | 100 | 3.84 |
| 10/16/2026 16:54 | 15 | 3.84 |
| 10/16/2026 16:54 | 24 | 3.84 |
| 10/16/2026 16:54 | 100 | 3.84 |
| 10/16/2026 16:54 | 24 | 3.84 |
| 10/16/2026 16:53 | 100 | 3.835 |
| 10/16/2026 16:53 | 100 | 3.835 |
| 10/16/2026 16:53 | 24 | 3.84 |
| 10/16/2026 16:53 | 150 | 3.84 |
| 10/16/2026 16:53 | 45 | 3.84 |
| 10/16/2026 16:53 | 46 | 3.84 |
| 10/16/2026 16:53 | 24 | 3.84 |
| 10/16/2026 16:53 | 77 | 3.84 |
| 10/16/2026 16:53 | 23 | 3.84 |
| 10/16/2026 16:53 | 100 | 3.84 |
| 10/16/2026 16:53 | 68 | 3.84 |
| 10/16/2026 16:53 | 20 | 3.84 |
| 10/16/2026 16:53 | 100 | 3.84 |
| 10/16/2026 16:53 | 14 | 3.84 |
| 10/16/2026 16:53 | 37 | 3.85 |
| 10/16/2026 16:53 | 63 | 3.85 |
| 10/16/2026 16:53 | 100 | 3.85 |
| 10/16/2026 16:53 | 45 | 3.85 |
| 10/16/2026 16:53 | 23 | 3.85 |
| 10/16/2026 16:53 | 1 | 3.85 |
| 10/16/2026 16:53 | 23 | 3.85 |
| 10/16/2026 16:53 | 45 | 3.85 |
| 10/16/2026 16:53 | 22 | 3.85 |
| 10/16/2026 16:53 | 45 | 3.85 |
| 10/16/2026 16:53 | 23 | 3.85 |
| 10/16/2026 16:53 | 55 | 3.85 |
| 10/16/2026 16:53 | 123 | 3.85 |
| 10/16/2026 16:53 | 123 | 3.85 |
| 10/16/2026 16:53 | 123 | 3.85 |
| 10/16/2026 16:53 | 277 | 3.85 |
| 10/16/2026 16:53 | 100 | 3.85 |
| 10/16/2026 16:53 | 1 | 3.85 |
| 10/16/2026 16:53 | 22 | 3.85 |
| 10/16/2026 16:53 | 90 | 3.85 |
| 10/16/2026 16:53 | 20 | 3.85 |
| 10/16/2026 16:53 | 33 | 3.85 |
| 10/16/2026 16:53 | 99 | 3.85 |
| 10/16/2026 16:53 | 1 | 3.85 |
| 10/16/2026 16:52 | 75 | 3.855 |
| 10/16/2026 16:50 | 2 | 3.86 |
| 10/16/2026 16:50 | 34 | 3.86 |
| 10/16/2026 16:49 | 100 | 3.865 |
| 10/16/2026 16:46 | 100 | 3.87 |
| 10/16/2026 16:44 | 28 | 3.88 |
| 10/16/2026 16:44 | 42 | 3.88 |
| 10/16/2026 16:44 | 33 | 3.88 |
| 10/16/2026 16:44 | 28 | 3.88 |
| 10/16/2026 16:44 | 5 | 3.88 |
| 10/16/2026 16:44 | 28 | 3.87 |
| 10/16/2026 16:44 | 28 | 3.87 |
| 10/16/2026 16:44 | 109 | 3.87 |
| 10/16/2026 16:44 | 150 | 3.87 |
| 10/16/2026 16:44 | 148 | 3.87 |
| 10/16/2026 16:44 | 150 | 3.87 |
| 10/16/2026 16:44 | 43 | 3.87 |
| 10/16/2026 16:44 | 42 | 3.87 |
| 10/16/2026 16:44 | 1 | 3.87 |
| 10/16/2026 16:44 | 100 | 3.87 |
| 10/16/2026 16:44 | 28 | 3.87 |
| 10/16/2026 16:44 | 100 | 3.87 |
| 10/16/2026 16:44 | 2 | 3.87 |
| 10/16/2026 16:44 | 44 | 3.87 |
| 10/16/2026 16:44 | 61 | 3.87 |
| 10/16/2026 16:43 | 47 | 3.86 |
| 10/16/2026 16:43 | 1 | 3.86 |
| 10/16/2026 16:43 | 42 | 3.86 |
| 10/16/2026 16:42 | 24 | 3.87 |
| 10/16/2026 16:42 | 100 | 3.87 |
| 10/16/2026 16:42 | 11 | 3.87 |
| 10/16/2026 16:42 | 44 | 3.87 |
| 10/16/2026 16:42 | 21 | 3.87 |
| 10/16/2026 16:42 | 25 | 3.87 |
| 10/16/2026 16:42 | 15 | 3.87 |
| 10/16/2026 16:42 | 60 | 3.87 |
| 10/16/2026 16:42 | 15 | 3.87 |
| 10/16/2026 16:42 | 85 | 3.87 |
| 10/16/2026 16:42 | 44 | 3.87 |
| 10/16/2026 16:42 | 21 | 3.87 |
| 10/16/2026 16:42 | 161 | 3.87 |
| 10/16/2026 16:42 | 19 | 3.87 |
| 10/16/2026 16:42 | 161 | 3.87 |
| 10/16/2026 16:42 | 19 | 3.87 |
| 10/16/2026 16:42 | 230 | 3.88 |
| 10/16/2026 16:42 | 18 | 3.88 |
| 10/16/2026 16:42 | 8 | 3.88 |
| 10/16/2026 16:42 | 4 | 3.88 |
| 10/16/2026 16:42 | 100 | 3.87 |
| 10/16/2026 16:42 | 70 | 3.87 |
| 10/16/2026 16:42 | 230 | 3.87 |
| 10/16/2026 16:42 | 42 | 3.86 |
| 10/16/2026 16:42 | 18 | 3.86 |
| 10/16/2026 16:41 | 14 | 3.86 |
| 10/16/2026 16:41 | 28 | 3.86 |
| 10/16/2026 16:41 | 36 | 3.86 |
| 10/16/2026 16:41 | 18 | 3.86 |
| 10/16/2026 16:41 | 18 | 3.86 |
| 10/16/2026 16:41 | 42 | 3.86 |
| 10/16/2026 16:41 | 100 | 3.86 |
| 10/16/2026 16:41 | 10 | 3.86 |
| 10/16/2026 16:41 | 103 | 3.85 |
| 10/16/2026 16:41 | 30 | 3.85 |
| 10/16/2026 16:41 | 5 | 3.85 |
| 10/16/2026 16:41 | 97 | 3.85 |
| 10/16/2026 16:41 | 300 | 3.845 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 18 | 3.84 |
| 10/16/2026 16:41 | 36 | 3.84 |
| 10/16/2026 16:41 | 23 | 3.84 |
| 10/16/2026 16:41 | 3 | 3.85 |
| 10/16/2026 16:41 | 5 | 3.85 |
| 10/16/2026 16:41 | 5 | 3.85 |
| 10/16/2026 16:41 | 5 | 3.85 |
| 10/16/2026 16:41 | 54 | 3.85 |
| 10/16/2026 16:41 | 1 | 3.84 |
| 10/16/2026 16:41 | 96 | 3.84 |
| 10/16/2026 16:41 | 196 | 3.835 |
| 10/16/2026 16:41 | 9 | 3.84 |
| 10/16/2026 16:41 | 23 | 3.84 |
| 10/16/2026 16:41 | 36 | 3.84 |
| 10/16/2026 16:41 | 400 | 3.84 |
| 10/16/2026 16:41 | 53 | 3.84 |
| 10/16/2026 16:41 | 46 | 3.84 |
| 10/16/2026 16:41 | 31 | 3.84 |
| 10/16/2026 16:41 | 69 | 3.84 |
| 10/16/2026 16:41 | 6 | 3.84 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 94 | 3.84 |
| 10/16/2026 16:41 | 6 | 3.84 |
| 10/16/2026 16:41 | 94 | 3.84 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 40 | 3.84 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 100 | 3.84 |
| 10/16/2026 16:41 | 58 | 3.84 |
| 10/16/2026 16:40 | 100 | 3.835 |
| 10/16/2026 16:40 | 15 | 3.835 |
| 10/16/2026 16:40 | 100 | 3.83 |
| 10/16/2026 16:40 | 41 | 3.83 |
| 10/16/2026 16:40 | 59 | 3.83 |
| 10/16/2026 16:40 | 64 | 3.83 |
| 10/16/2026 16:40 | 36 | 3.83 |
| 10/16/2026 16:40 | 10 | 3.83 |
| 10/16/2026 16:40 | 54 | 3.83 |
| 10/16/2026 16:39 | 38 | 3.82 |
| 10/16/2026 16:39 | 42 | 3.82 |
| 10/16/2026 16:39 | 4 | 3.82 |
| 10/16/2026 16:39 | 100 | 3.82 |
| 10/16/2026 16:39 | 100 | 3.82 |
| 10/16/2026 16:39 | 1 | 3.82 |
| 10/16/2026 16:39 | 46 | 3.82 |
| 10/16/2026 16:38 | 100 | 3.825 |
| 10/16/2026 16:38 | 100 | 3.83 |
| 10/16/2026 16:38 | 25 | 3.83 |
| 10/16/2026 16:38 | 54 | 3.83 |
| 10/16/2026 16:38 | 100 | 3.83 |
| 10/16/2026 16:38 | 54 | 3.83 |
| 10/16/2026 16:38 | 47 | 3.83 |
| 10/16/2026 16:38 | 26 | 3.83 |
| 10/16/2026 16:38 | 1 | 3.83 |
| 10/16/2026 16:36 | 75 | 3.825 |
| 10/16/2026 16:36 | 54 | 3.83 |
| 10/16/2026 16:36 | 46 | 3.83 |
| 10/16/2026 16:36 | 9 | 3.83 |
| 10/16/2026 16:36 | 41 | 3.83 |
| 10/16/2026 16:36 | 100 | 3.83 |
| 10/16/2026 16:36 | 41 | 3.83 |
| 10/16/2026 16:36 | 100 | 3.83 |
| 10/16/2026 16:36 | 49 | 3.83 |
| 10/16/2026 16:36 | 14 | 3.83 |
| 10/16/2026 16:36 | 26 | 3.83 |
| 10/16/2026 16:36 | 23 | 3.83 |
| 10/16/2026 16:36 | 12 | 3.83 |
| 10/16/2026 16:36 | 5 | 3.83 |
| 10/16/2026 16:36 | 54 | 3.83 |
| 10/16/2026 16:35 | 1 | 3.825 |
| 10/16/2026 16:34 | 35 | 3.825 |
| 10/16/2026 16:34 | 24 | 3.82 |
| 10/16/2026 16:34 | 46 | 3.82 |
| 10/16/2026 16:34 | 154 | 3.82 |
| 10/16/2026 16:34 | 46 | 3.82 |
| 10/16/2026 16:34 | 100 | 3.825 |
| 10/16/2026 16:34 | 50 | 3.825 |
| 10/16/2026 16:34 | 100 | 3.825 |
| 10/16/2026 16:34 | 1 | 3.82 |
| 10/16/2026 16:34 | 100 | 3.81 |
| 10/16/2026 16:34 | 100 | 3.81 |
| 10/16/2026 16:34 | 50 | 3.81 |
| 10/16/2026 16:34 | 5 | 3.81 |
| 10/16/2026 16:33 | 46 | 3.80 |
| 10/16/2026 16:33 | 67 | 3.80 |
| 10/16/2026 16:33 | 32 | 3.80 |
| 10/16/2026 16:33 | 1 | 3.80 |
| 10/16/2026 16:33 | 12 | 3.80 |
| 10/16/2026 16:33 | 22 | 3.80 |
| 10/16/2026 16:33 | 78 | 3.80 |
| 10/16/2026 16:33 | 8 | 3.80 |
| 10/16/2026 16:33 | 4 | 3.80 |
| 10/16/2026 16:32 | 195 | 3.81 |
| 10/16/2026 16:32 | 5 | 3.81 |
| 10/16/2026 16:32 | 40 | 3.81 |
| 10/16/2026 16:32 | 160 | 3.81 |
| 10/16/2026 16:32 | 40 | 3.81 |
| 10/16/2026 16:32 | 5 | 3.81 |
| 10/16/2026 16:32 | 5 | 3.81 |
| 10/16/2026 16:32 | 45 | 3.805 |
| 10/16/2026 16:32 | 55 | 3.805 |
| 10/16/2026 16:32 | 145 | 3.805 |
| 10/16/2026 16:32 | 5 | 3.805 |
| 10/16/2026 16:32 | 150 | 3.805 |
| 10/16/2026 16:32 | 50 | 3.805 |
| 10/16/2026 16:32 | 50 | 3.805 |
| 10/16/2026 16:32 | 25 | 3.805 |
| 10/16/2026 16:32 | 25 | 3.805 |
| 10/16/2026 16:32 | 75 | 3.805 |
| 10/16/2026 16:31 | 90 | 3.81 |
| 10/16/2026 16:31 | 100 | 3.81 |
| 10/16/2026 16:31 | 100 | 3.81 |
| 10/16/2026 16:31 | 10 | 3.81 |
| 10/16/2026 16:28 | 18 | 3.82 |
| 10/16/2026 16:28 | 18 | 3.82 |
| 10/16/2026 16:28 | 7 | 3.82 |
| 10/16/2026 16:27 | 75 | 3.825 |
| 10/16/2026 16:26 | 130 | 3.82 |
| 10/16/2026 16:26 | 49 | 3.82 |
| 10/16/2026 16:26 | 51 | 3.82 |
| 10/16/2026 16:26 | 39 | 3.82 |
| 10/16/2026 16:25 | 1 | 3.83 |
| 10/16/2026 16:24 | 26 | 3.82 |
| 10/16/2026 16:24 | 8 | 3.82 |
| 10/16/2026 16:24 | 56 | 3.82 |
| 10/16/2026 16:24 | 1 | 3.83 |
| 10/16/2026 16:24 | 44 | 3.82 |
| 10/16/2026 16:24 | 56 | 3.82 |
| 10/16/2026 16:23 | 100 | 3.83 |
| 10/16/2026 16:22 | 100 | 3.83 |
| 10/16/2026 16:22 | 100 | 3.83 |
| 10/16/2026 16:22 | 100 | 3.83 |
| 10/16/2026 16:22 | 100 | 3.83 |
| 10/16/2026 16:22 | 100 | 3.83 |
| 10/16/2026 16:22 | 5 | 3.83 |
| 10/16/2026 16:22 | 34 | 3.83 |
| 10/16/2026 16:22 | 66 | 3.83 |
| 10/16/2026 16:22 | 42 | 3.83 |
| 10/16/2026 16:22 | 27 | 3.82 |
| 10/16/2026 16:22 | 1 | 3.82 |
| 10/16/2026 16:22 | 47 | 3.82 |
| 10/16/2026 16:21 | 75 | 3.82 |
| 10/16/2026 16:20 | 90 | 3.81 |
| 10/16/2026 16:20 | 18 | 3.82 |
| 10/16/2026 16:18 | 101 | 3.82 |
| 10/16/2026 16:18 | 100 | 3.82 |
| 10/16/2026 16:16 | 36 | 3.82 |
| 10/16/2026 16:16 | 36 | 3.82 |
| 10/16/2026 16:15 | 36 | 3.82 |
| 10/16/2026 16:15 | 100 | 3.82 |
| 10/16/2026 16:15 | 1 | 3.82 |
| 10/16/2026 16:14 | 50 | 3.81 |
| 10/16/2026 16:14 | 40 | 3.81 |
| 10/16/2026 16:14 | 75 | 3.82 |
| 10/16/2026 16:14 | 1 | 3.82 |
| 10/16/2026 16:13 | 36 | 3.82 |
| 10/16/2026 16:13 | 100 | 3.82 |
| 10/16/2026 16:13 | 200 | 3.82 |
| 10/16/2026 16:13 | 1 | 3.82 |
| 10/16/2026 16:13 | 46 | 3.82 |
| 10/16/2026 16:13 | 54 | 3.83 |
| 10/16/2026 16:13 | 46 | 3.83 |
| 10/16/2026 16:12 | 102 | 3.83 |
| 10/16/2026 16:12 | 90 | 3.83 |
| 10/16/2026 16:12 | 12 | 3.83 |
| 10/16/2026 16:12 | 90 | 3.83 |
| 10/16/2026 16:12 | 7 | 3.83 |
| 10/16/2026 16:12 | 1 | 3.83 |
| 10/16/2026 16:12 | 2 | 3.83 |
| 10/16/2026 16:12 | 3 | 3.83 |
| 10/16/2026 16:12 | 85 | 3.83 |
| 10/16/2026 16:12 | 12 | 3.83 |
| 10/16/2026 16:12 | 12 | 3.83 |
| 10/16/2026 16:12 | 88 | 3.83 |
| 10/16/2026 16:12 | 12 | 3.83 |
| 10/16/2026 16:10 | 90 | 3.82 |
| 10/16/2026 16:10 | 100 | 3.82 |
| 10/16/2026 16:10 | 46 | 3.82 |
| 10/16/2026 16:10 | 51 | 3.81 |
| 10/16/2026 16:10 | 100 | 3.81 |
| 10/16/2026 16:10 | 50 | 3.81 |
| 10/16/2026 16:10 | 1 | 3.81 |
| 10/16/2026 16:10 | 100 | 3.82 |
| 10/16/2026 16:10 | 58 | 3.82 |
| 10/16/2026 16:10 | 100 | 3.82 |
| 10/16/2026 16:10 | 66 | 3.83 |
| 10/16/2026 16:10 | 100 | 3.83 |
| 10/16/2026 16:10 | 51 | 3.83 |
| 10/16/2026 16:10 | 12 | 3.83 |
| 10/16/2026 16:10 | 27 | 3.83 |
| 10/16/2026 16:10 | 24 | 3.83 |
| 10/16/2026 16:10 | 400 | 3.83 |
| 10/16/2026 16:10 | 5 | 3.83 |
| 10/16/2026 16:10 | 1 | 3.83 |
| 10/16/2026 16:10 | 66 | 3.83 |
| 10/16/2026 16:08 | 7 | 3.82 |
| 10/16/2026 16:08 | 6 | 3.82 |
| 10/16/2026 16:08 | 4 | 3.82 |
| 10/16/2026 16:08 | 1 | 3.83 |
| 10/16/2026 16:08 | 100 | 3.83 |
| 10/16/2026 16:08 | 2 | 3.83 |
| 10/16/2026 16:08 | 24 | 3.83 |
| 10/16/2026 16:08 | 100 | 3.83 |
| 10/16/2026 16:08 | 71 | 3.83 |
| 10/16/2026 16:08 | 14 | 3.83 |
| 10/16/2026 16:08 | 200 | 3.83 |
| 10/16/2026 16:06 | 1 | 3.845 |
| 10/16/2026 16:06 | 506 | 3.83 |
| 10/16/2026 16:06 | 109 | 3.83 |
| 10/16/2026 16:06 | 47 | 3.83 |
| 10/16/2026 16:06 | 312 | 3.83 |
| 10/16/2026 16:06 | 12 | 3.83 |
| 10/16/2026 16:06 | 26 | 3.83 |
| 10/16/2026 16:06 | 50 | 3.82 |
| 10/16/2026 16:06 | 100 | 3.82 |
| 10/16/2026 16:05 | 100 | 3.81 |
| 10/16/2026 16:05 | 36 | 3.81 |
| 10/16/2026 16:05 | 46 | 3.82 |
| 10/16/2026 16:04 | 50 | 3.82 |
| 10/16/2026 16:04 | 10 | 3.82 |
| 10/16/2026 16:04 | 5 | 3.82 |
| 10/16/2026 16:04 | 32 | 3.82 |
| 10/16/2026 16:04 | 40 | 3.81 |
| 10/16/2026 16:04 | 12 | 3.81 |
| 10/16/2026 16:04 | 10 | 3.81 |
| 10/16/2026 16:04 | 98 | 3.81 |
| 10/16/2026 16:04 | 4 | 3.81 |
| 10/16/2026 16:04 | 5 | 3.81 |
| 10/16/2026 16:04 | 12 | 3.81 |
| 10/16/2026 16:03 | 1 | 3.80 |
| 10/16/2026 16:03 | 84 | 3.80 |
| 10/16/2026 16:03 | 300 | 3.80 |
| 10/16/2026 16:02 | 75 | 3.805 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 200 | 3.80 |
| 10/16/2026 16:02 | 5 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 106 | 3.80 |
| 10/16/2026 16:00 | 12 | 3.78 |
| 10/16/2026 16:00 | 12 | 3.78 |
| 10/16/2026 16:00 | 94 | 3.78 |
| 10/16/2026 16:00 | 1 | 3.78 |
| 10/16/2026 16:00 | 90 | 3.78 |
| 10/16/2026 16:00 | 75 | 3.78 |
| 10/16/2026 16:00 | 108 | 3.78 |
| 10/16/2026 16:00 | 300 | 3.78 |
| 10/16/2026 15:59 | 100 | 3.79 |
| 10/16/2026 15:59 | 10 | 3.79 |
| 10/16/2026 15:59 | 90 | 3.79 |
| 10/16/2026 15:59 | 10 | 3.79 |
| 10/16/2026 15:59 | 3 | 3.79 |
| 10/16/2026 15:58 | 100 | 3.785 |
| 10/16/2026 15:58 | 100 | 3.79 |
| 10/16/2026 15:58 | 126 | 3.79 |
| 10/16/2026 15:58 | 3 | 3.79 |
| 10/16/2026 15:58 | 21 | 3.795 |
| 10/16/2026 15:58 | 18 | 3.795 |
| 10/16/2026 15:58 | 82 | 3.795 |
| 10/16/2026 15:58 | 75 | 3.79 |
| 10/16/2026 15:58 | 89 | 3.79 |
| 10/16/2026 15:58 | 127 | 3.79 |
| 10/16/2026 15:58 | 127 | 3.79 |
| 10/16/2026 15:58 | 90 | 3.79 |
| 10/16/2026 15:58 | 37 | 3.79 |
| 10/16/2026 15:58 | 89 | 3.79 |
| 10/16/2026 15:57 | 100 | 3.79 |
| 10/16/2026 15:57 | 126 | 3.79 |
| 10/16/2026 15:57 | 200 | 3.79 |
| 10/16/2026 15:57 | 1 | 3.79 |
| 10/16/2026 15:57 | 161 | 3.785 |
| 10/16/2026 15:56 | 71 | 3.78 |
| 10/16/2026 15:56 | 100 | 3.78 |
| 10/16/2026 15:56 | 300 | 3.78 |
| 10/16/2026 15:56 | 29 | 3.78 |
| 10/16/2026 15:56 | 1700 | 3.79 |
| 10/16/2026 15:56 | 300 | 3.79 |
| 10/16/2026 15:56 | 3000 | 3.80 |
| 10/16/2026 15:56 | 54 | 3.80 |
| 10/16/2026 15:56 | 10 | 3.81 |
| 10/16/2026 15:56 | 100 | 3.81 |
| 10/16/2026 15:56 | 1 | 3.82 |
| 10/16/2026 15:56 | 100 | 3.82 |
| 10/16/2026 15:56 | 539 | 3.82 |
| 10/16/2026 15:56 | 432 | 3.82 |
| 10/16/2026 15:56 | 68 | 3.82 |
| 10/16/2026 15:55 | 1 | 3.835 |
| 10/16/2026 15:55 | 10 | 3.835 |
| 10/16/2026 15:54 | 1 | 3.835 |
| 10/16/2026 15:53 | 200 | 3.83 |
| 10/16/2026 15:53 | 10 | 3.84 |
| 10/16/2026 15:52 | 100 | 3.82 |
| 10/16/2026 15:51 | 100 | 3.82 |
| 10/16/2026 15:51 | 225 | 3.82 |
| 10/16/2026 15:51 | 56 | 3.82 |
| 10/16/2026 15:51 | 100 | 3.82 |
| 10/16/2026 15:51 | 200 | 3.82 |
| 10/16/2026 15:51 | 66 | 3.82 |
| 10/16/2026 15:51 | 24 | 3.82 |
| 10/16/2026 15:50 | 75 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 10 | 3.81 |
| 10/16/2026 15:49 | 50 | 3.81 |
| 10/16/2026 15:49 | 100 | 3.81 |
| 10/16/2026 15:49 | 15 | 3.81 |
| 10/16/2026 15:49 | 20 | 3.80 |
| 10/16/2026 15:49 | 984 | 3.80 |
| 10/16/2026 15:49 | 516 | 3.80 |
| 10/16/2026 15:49 | 64 | 3.80 |
| 10/16/2026 15:49 | 1 | 3.79 |
| 10/16/2026 15:49 | 1 | 3.79 |
| 10/16/2026 15:49 | 225 | 3.79 |
| 10/16/2026 15:49 | 8 | 3.78 |
| 10/16/2026 15:49 | 54 | 3.78 |
| 10/16/2026 15:49 | 100 | 3.80 |
| 10/16/2026 15:48 | 1 | 3.79 |
| 10/16/2026 15:47 | 52 | 3.79 |
| 10/16/2026 15:47 | 12 | 3.79 |
| 10/16/2026 15:47 | 100 | 3.80 |
| 10/16/2026 15:47 | 30 | 3.80 |
| 10/16/2026 15:47 | 100 | 3.80 |
| 10/16/2026 15:47 | 688 | 3.80 |
| 10/16/2026 15:47 | 200 | 3.80 |
| 10/16/2026 15:47 | 33 | 3.81 |
| 10/16/2026 15:47 | 100 | 3.81 |
| 10/16/2026 15:47 | 100 | 3.81 |
| 10/16/2026 15:47 | 67 | 3.81 |
| 10/16/2026 15:47 | 22 | 3.80 |
| 10/16/2026 15:47 | 26 | 3.81 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 50 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.83 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 300 | 3.825 |
| 10/16/2026 15:46 | 30 | 3.825 |
| 10/16/2026 15:46 | 70 | 3.825 |
| 10/16/2026 15:46 | 30 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.825 |
| 10/16/2026 15:46 | 100 | 3.82 |
| 10/16/2026 15:46 | 90 | 3.80 |
| 10/16/2026 15:46 | 38 | 3.82 |
| 10/16/2026 15:46 | 15 | 3.82 |
| 10/16/2026 15:46 | 25 | 3.82 |
| 10/16/2026 15:46 | 75 | 3.82 |
| 10/16/2026 15:46 | 1 | 3.82 |
| 10/16/2026 15:46 | 24 | 3.82 |
| 10/16/2026 15:45 | 3 | 3.81 |
| 10/16/2026 15:45 | 91 | 3.85 |
| 10/16/2026 15:45 | 1400 | 3.86 |
| 10/16/2026 15:45 | 75 | 3.87 |
| 10/16/2026 15:45 | 26 | 3.87 |
| 10/16/2026 15:45 | 74 | 3.87 |
| 10/16/2026 15:45 | 7 | 3.87 |
| 10/16/2026 15:44 | 75 | 3.88 |
| 10/16/2026 15:44 | 3 | 3.87 |
| 10/16/2026 15:44 | 100 | 3.88 |
| 10/16/2026 15:44 | 300 | 3.88 |
| 10/16/2026 15:43 | 90 | 3.88 |
| 10/16/2026 15:42 | 300 | 3.89 |
| 10/16/2026 15:42 | 75 | 3.89 |
| 10/16/2026 15:42 | 75 | 3.89 |
| 10/16/2026 15:42 | 10 | 3.90 |
| 10/16/2026 15:42 | 1 | 3.90 |
| 10/16/2026 15:42 | 1000 | 3.90 |
| 10/16/2026 15:42 | 1 | 3.90 |
| 10/16/2026 15:42 | 12 | 3.92 |
| 10/16/2026 15:41 | 75 | 3.92 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 75 | 3.91 |
| 10/16/2026 15:40 | 25 | 3.91 |
| 10/16/2026 15:40 | 25 | 3.91 |
| 10/16/2026 15:40 | 75 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 300 | 3.91 |
| 10/16/2026 15:40 | 245 | 3.91 |
| 10/16/2026 15:40 | 275 | 3.91 |
| 10/16/2026 15:40 | 200 | 3.91 |
| 10/16/2026 15:40 | 142 | 3.91 |
| 10/16/2026 15:40 | 300 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 87 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 96 | 3.91 |
| 10/16/2026 15:40 | 183 | 3.91 |
| 10/16/2026 15:40 | 208 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 57 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 13 | 3.91 |
| 10/16/2026 15:40 | 87 | 3.91 |
| 10/16/2026 15:40 | 173 | 3.91 |
| 10/16/2026 15:40 | 230 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:40 | 100 | 3.91 |
| 10/16/2026 15:36 | 1 | 3.93 |
| 10/16/2026 15:36 | 147 | 3.93 |
| 10/16/2026 15:36 | 1 | 3.93 |
| 10/16/2026 15:36 | 299 | 3.93 |
| 10/16/2026 15:36 | 1 | 3.93 |
| 10/16/2026 15:35 | 200 | 3.94 |
| 10/16/2026 15:34 | 31 | 3.925 |
| 10/16/2026 15:34 | 88 | 3.925 |
| 10/16/2026 15:34 | 1 | 3.925 |
| 10/16/2026 15:31 | 1 | 3.925 |
| 10/16/2026 15:31 | 78 | 3.90 |
| 10/16/2026 15:31 | 100 | 3.91 |
| 10/16/2026 15:31 | 85 | 3.91 |
| 10/16/2026 15:31 | 85 | 3.92 |
| 10/16/2026 15:31 | 100 | 3.91 |
| 10/16/2026 15:31 | 100 | 3.91 |
| 10/16/2026 15:31 | 100 | 3.92 |
| 10/16/2026 15:31 | 1 | 3.92 |
| 10/16/2026 15:31 | 100 | 3.91 |
| 10/16/2026 15:31 | 300 | 3.90 |
| 10/16/2026 15:31 | 3 | 3.90 |
| 10/16/2026 15:31 | 111 | 3.90 |
| 10/16/2026 15:31 | 24 | 3.92 |
| 10/16/2026 15:31 | 100 | 3.91 |
| 10/16/2026 15:31 | 1 | 3.91 |
| 10/16/2026 15:30 | 21 | 3.95 |
| 10/16/2026 15:30 | 3 | 3.95 |
| 10/16/2026 15:30 | 3074 | 3.96 |
| 10/16/2026 15:30 | 100 | 3.99 |
| 10/16/2026 15:30 | 300 | 4.00 |
| 10/16/2026 15:30 | 100 | 4.00 |
| 10/16/2026 15:30 | 200 | 4.01 |
| 10/16/2026 15:30 | 300 | 4.005 |
| 10/16/2026 15:30 | 985 | 4.00 |
| 10/16/2026 15:30 | 16 | 4.02 |
| 10/16/2026 15:30 | 300 | 4.02 |
| 10/16/2026 15:30 | 200 | 4.02 |
| 10/16/2026 15:30 | 20 | 4.05 |
| 10/16/2026 15:30 | 9 | 4.06 |
| 10/16/2026 15:30 | 4278 | 4.06 |