Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.46
-0.08
(
-1.22% )
|
6.46
|
800 |
6.48
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.46 |
| 08/15/2026 01:57 | 174 | 6.35 |
| 08/15/2026 01:54 | 20 | 6.35 |
| 08/15/2026 01:29 | 3 | 6.34 |
| 08/15/2026 00:21 | 577 | 6.33 |
| 08/15/2026 00:19 | 10 | 6.37 |
| 08/14/2026 23:58 | 123 | 6.32 |
| 08/14/2026 23:29 | 2 | 6.35 |
| 08/14/2026 23:20 | � | 6.46 |
| 08/14/2026 22:30 | � | 6.46 |
| 08/14/2026 22:00 | � | 6.46 |
| 08/14/2026 22:00 | 127948 | 6.46 |
| 08/14/2026 21:59 | 51 | 6.46 |
| 08/14/2026 21:59 | 12 | 6.46 |
| 08/14/2026 21:59 | 37 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 36 | 6.48 |
| 08/14/2026 21:59 | 11 | 6.48 |
| 08/14/2026 21:59 | 3 | 6.48 |
| 08/14/2026 21:59 | 6 | 6.48 |
| 08/14/2026 21:59 | 6 | 6.48 |
| 08/14/2026 21:59 | 49 | 6.48 |
| 08/14/2026 21:59 | 3 | 6.48 |
| 08/14/2026 21:59 | 6 | 6.48 |
| 08/14/2026 21:59 | 28 | 6.48 |
| 08/14/2026 21:59 | 15 | 6.47 |
| 08/14/2026 21:59 | 29 | 6.47 |
| 08/14/2026 21:59 | 11 | 6.48 |
| 08/14/2026 21:59 | 27 | 6.48 |
| 08/14/2026 21:59 | 8 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 6 | 6.48 |
| 08/14/2026 21:59 | 9 | 6.48 |
| 08/14/2026 21:59 | 3 | 6.48 |
| 08/14/2026 21:59 | 52 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 21 | 6.48 |
| 08/14/2026 21:59 | 16 | 6.47 |
| 08/14/2026 21:59 | 109 | 6.48 |
| 08/14/2026 21:59 | 141 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.49 |
| 08/14/2026 21:59 | 8 | 6.48 |
| 08/14/2026 21:59 | 13 | 6.47 |
| 08/14/2026 21:59 | 19 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 15 | 6.48 |
| 08/14/2026 21:59 | 3 | 6.48 |
| 08/14/2026 21:59 | 13 | 6.48 |
| 08/14/2026 21:59 | 22 | 6.48 |
| 08/14/2026 21:59 | 30 | 6.48 |
| 08/14/2026 21:59 | 40 | 6.47 |
| 08/14/2026 21:59 | 10 | 6.48 |
| 08/14/2026 21:59 | 40 | 6.47 |
| 08/14/2026 21:59 | 15 | 6.48 |
| 08/14/2026 21:59 | 24 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 14 | 6.48 |
| 08/14/2026 21:59 | 10 | 6.48 |
| 08/14/2026 21:59 | 55 | 6.48 |
| 08/14/2026 21:59 | 7 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.475 |
| 08/14/2026 21:59 | 85 | 6.48 |
| 08/14/2026 21:59 | 5 | 6.475 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 1339 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 233 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 61 | 6.47 |
| 08/14/2026 21:59 | 98 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 39 | 6.47 |
| 08/14/2026 21:59 | 17 | 6.47 |
| 08/14/2026 21:59 | 20 | 6.48 |
| 08/14/2026 21:59 | 467 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 100 | 6.475 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 49 | 6.475 |
| 08/14/2026 21:59 | 1 | 6.475 |
| 08/14/2026 21:59 | 1 | 6.475 |
| 08/14/2026 21:59 | 78 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.475 |
| 08/14/2026 21:59 | 126 | 6.48 |
| 08/14/2026 21:59 | 6 | 6.475 |
| 08/14/2026 21:59 | 2 | 6.49 |
| 08/14/2026 21:59 | 83 | 6.47 |
| 08/14/2026 21:59 | 200 | 6.48 |
| 08/14/2026 21:59 | 76 | 6.48 |
| 08/14/2026 21:59 | 72 | 6.48 |
| 08/14/2026 21:59 | 180 | 6.48 |
| 08/14/2026 21:59 | 500 | 6.48 |
| 08/14/2026 21:59 | 300 | 6.48 |
| 08/14/2026 21:59 | 52 | 6.47 |
| 08/14/2026 21:59 | 30 | 6.47 |
| 08/14/2026 21:59 | 70 | 6.47 |
| 08/14/2026 21:59 | 95 | 6.47 |
| 08/14/2026 21:59 | 5 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 55 | 6.47 |
| 08/14/2026 21:59 | 45 | 6.47 |
| 08/14/2026 21:59 | 88 | 6.46 |
| 08/14/2026 21:59 | 200 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 200 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 120 | 6.46 |
| 08/14/2026 21:59 | 586 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 123 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 390 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 5 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 19 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 135 | 6.48 |
| 08/14/2026 21:59 | 117 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 90 | 6.47 |
| 08/14/2026 21:59 | 93 | 6.47 |
| 08/14/2026 21:59 | 2064 | 6.47 |
| 08/14/2026 21:59 | 1401 | 6.47 |
| 08/14/2026 21:59 | 5 | 6.465 |
| 08/14/2026 21:59 | 5 | 6.465 |
| 08/14/2026 21:59 | 28 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 41 | 6.47 |
| 08/14/2026 21:59 | 66 | 6.47 |
| 08/14/2026 21:59 | 366 | 6.47 |
| 08/14/2026 21:59 | 3 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 334 | 6.47 |
| 08/14/2026 21:59 | 5 | 6.465 |
| 08/14/2026 21:59 | 5 | 6.465 |
| 08/14/2026 21:59 | 88 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 20 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 39 | 6.48 |
| 08/14/2026 21:59 | 79 | 6.47 |
| 08/14/2026 21:59 | 21 | 6.475 |
| 08/14/2026 21:59 | 100 | 6.475 |
| 08/14/2026 21:59 | 100 | 6.475 |
| 08/14/2026 21:59 | 54 | 6.48 |
| 08/14/2026 21:59 | 11 | 6.48 |
| 08/14/2026 21:59 | 34 | 6.48 |
| 08/14/2026 21:59 | 1 | 6.48 |
| 08/14/2026 21:59 | 14 | 6.48 |
| 08/14/2026 21:59 | 32 | 6.47 |
| 08/14/2026 21:59 | 14 | 6.47 |
| 08/14/2026 21:59 | 1000 | 6.47 |
| 08/14/2026 21:59 | 405 | 6.47 |
| 08/14/2026 21:59 | 117 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.475 |
| 08/14/2026 21:59 | 131 | 6.475 |
| 08/14/2026 21:59 | 454 | 6.48 |
| 08/14/2026 21:59 | 34 | 6.48 |
| 08/14/2026 21:59 | 82 | 6.48 |
| 08/14/2026 21:59 | 453 | 6.48 |
| 08/14/2026 21:59 | 132 | 6.48 |
| 08/14/2026 21:59 | 81 | 6.48 |
| 08/14/2026 21:59 | 5 | 6.48 |
| 08/14/2026 21:59 | 17 | 6.48 |
| 08/14/2026 21:59 | 452 | 6.48 |
| 08/14/2026 21:59 | 1298 | 6.48 |
| 08/14/2026 21:59 | 171 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 200 | 6.48 |
| 08/14/2026 21:59 | 10 | 6.48 |
| 08/14/2026 21:59 | 29 | 6.49 |
| 08/14/2026 21:59 | 200 | 6.49 |
| 08/14/2026 21:59 | 22 | 6.49 |
| 08/14/2026 21:59 | 10 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 93 | 6.46 |
| 08/14/2026 21:59 | 240 | 6.46 |
| 08/14/2026 21:59 | 125 | 6.46 |
| 08/14/2026 21:59 | 43 | 6.46 |
| 08/14/2026 21:59 | 82 | 6.46 |
| 08/14/2026 21:59 | 800 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 99 | 6.47 |
| 08/14/2026 21:59 | 180 | 6.47 |
| 08/14/2026 21:59 | 33 | 6.48 |
| 08/14/2026 21:59 | 78 | 6.49 |
| 08/14/2026 21:59 | 10 | 6.48 |
| 08/14/2026 21:59 | 60 | 6.47 |
| 08/14/2026 21:59 | 287 | 6.49 |
| 08/14/2026 21:59 | 1 | 6.475 |
| 08/14/2026 21:59 | 29 | 6.49 |
| 08/14/2026 21:59 | 37 | 6.49 |
| 08/14/2026 21:59 | 285 | 6.49 |
| 08/14/2026 21:59 | 835 | 6.49 |
| 08/14/2026 21:59 | 94 | 6.49 |
| 08/14/2026 21:59 | 206 | 6.49 |
| 08/14/2026 21:59 | 125 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 75 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 6 | 6.47 |
| 08/14/2026 21:59 | 6 | 6.47 |
| 08/14/2026 21:59 | 6 | 6.47 |
| 08/14/2026 21:59 | 6 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 10 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.475 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.48 |
| 08/14/2026 21:59 | 12 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 2 | 6.48 |
| 08/14/2026 21:59 | 19 | 6.48 |
| 08/14/2026 21:59 | 800 | 6.47 |
| 08/14/2026 21:59 | 9 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 18 | 6.46 |
| 08/14/2026 21:59 | 92 | 6.46 |
| 08/14/2026 21:59 | 7 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 8 | 6.46 |
| 08/14/2026 21:59 | 40 | 6.46 |
| 08/14/2026 21:59 | 152 | 6.46 |
| 08/14/2026 21:59 | 55 | 6.46 |
| 08/14/2026 21:59 | 115 | 6.46 |
| 08/14/2026 21:59 | 4 | 6.46 |
| 08/14/2026 21:59 | 91 | 6.46 |
| 08/14/2026 21:59 | 139 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 95 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 109 | 6.48 |
| 08/14/2026 21:59 | 72 | 6.48 |
| 08/14/2026 21:59 | 227 | 6.48 |
| 08/14/2026 21:59 | 73 | 6.48 |
| 08/14/2026 21:59 | 192 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.48 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 557 | 6.48 |
| 08/14/2026 21:59 | 4 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 95 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.47 |
| 08/14/2026 21:59 | 5 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 6 | 6.46 |
| 08/14/2026 21:59 | 4 | 6.46 |
| 08/14/2026 21:59 | 94 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 339 | 6.46 |
| 08/14/2026 21:59 | 589 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 88 | 6.46 |
| 08/14/2026 21:59 | 301 | 6.48 |
| 08/14/2026 21:59 | 707 | 6.48 |
| 08/14/2026 21:59 | 80 | 6.47 |
| 08/14/2026 21:59 | 20 | 6.47 |
| 08/14/2026 21:59 | 39 | 6.48 |
| 08/14/2026 21:59 | 61 | 6.47 |
| 08/14/2026 21:59 | 4 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 239 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 1 | 6.46 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 136 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 164 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 3 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.47 |
| 08/14/2026 21:59 | 14 | 6.47 |
| 08/14/2026 21:59 | 144 | 6.47 |
| 08/14/2026 21:59 | 64 | 6.47 |
| 08/14/2026 21:59 | 200 | 6.47 |
| 08/14/2026 21:59 | 56 | 6.47 |
| 08/14/2026 21:59 | 7 | 6.47 |
| 08/14/2026 21:59 | 10 | 6.47 |
| 08/14/2026 21:59 | 7 | 6.47 |
| 08/14/2026 21:59 | 17 | 6.47 |
| 08/14/2026 21:59 | 18 | 6.47 |
| 08/14/2026 21:59 | 12 | 6.47 |
| 08/14/2026 21:59 | 197 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 53 | 6.47 |
| 08/14/2026 21:59 | 1 | 6.47 |
| 08/14/2026 21:59 | 39 | 6.47 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 2 | 6.46 |
| 08/14/2026 21:59 | 26 | 6.46 |
| 08/14/2026 21:59 | 55 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 38 | 6.46 |
| 08/14/2026 21:59 | 10 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 71 | 6.46 |
| 08/14/2026 21:59 | 3 | 6.46 |
| 08/14/2026 21:59 | 26 | 6.46 |
| 08/14/2026 21:59 | 3 | 6.46 |
| 08/14/2026 21:59 | 122 | 6.46 |
| 08/14/2026 21:59 | 53 | 6.46 |
| 08/14/2026 21:59 | 64 | 6.46 |
| 08/14/2026 21:59 | 60 | 6.46 |
| 08/14/2026 21:59 | 40 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 11 | 6.46 |
| 08/14/2026 21:59 | 200 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 140 | 6.46 |
| 08/14/2026 21:59 | 60 | 6.46 |
| 08/14/2026 21:59 | 120 | 6.46 |
| 08/14/2026 21:59 | 197 | 6.465 |
| 08/14/2026 21:59 | 91 | 6.465 |
| 08/14/2026 21:59 | 2 | 6.465 |
| 08/14/2026 21:59 | 2 | 6.465 |
| 08/14/2026 21:59 | 3 | 6.465 |
| 08/14/2026 21:59 | 2 | 6.465 |
| 08/14/2026 21:59 | 2 | 6.465 |
| 08/14/2026 21:59 | 44 | 6.465 |
| 08/14/2026 21:59 | 3 | 6.465 |
| 08/14/2026 21:59 | 39 | 6.46 |
| 08/14/2026 21:59 | 43 | 6.46 |
| 08/14/2026 21:59 | 57 | 6.46 |
| 08/14/2026 21:59 | 3 | 6.455 |
| 08/14/2026 21:59 | 43 | 6.46 |
| 08/14/2026 21:59 | 41 | 6.46 |
| 08/14/2026 21:59 | 7 | 6.46 |
| 08/14/2026 21:59 | 18 | 6.46 |
| 08/14/2026 21:59 | 7 | 6.46 |
| 08/14/2026 21:59 | 96 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.46 |
| 08/14/2026 21:59 | 177 | 6.46 |
| 08/14/2026 21:59 | 98 | 6.46 |
| 08/14/2026 21:59 | 46 | 6.46 |
| 08/14/2026 21:59 | 180 | 6.46 |
| 08/14/2026 21:59 | 7 | 6.46 |
| 08/14/2026 21:59 | 100 | 6.455 |
| 08/14/2026 21:59 | 40 | 6.45 |
| 08/14/2026 21:59 | 60 | 6.45 |
| 08/14/2026 21:59 | 140 | 6.45 |
| 08/14/2026 21:59 | 100 | 6.45 |
| 08/14/2026 21:59 | 64 | 6.44 |
| 08/14/2026 21:59 | 7 | 6.44 |
| 08/14/2026 21:59 | 80 | 6.44 |
| 08/14/2026 21:59 | 100 | 6.44 |
| 08/14/2026 21:59 | 47 | 6.44 |
| 08/14/2026 21:59 | 45 | 6.44 |
| 08/14/2026 21:59 | 200 | 6.44 |
| 08/14/2026 21:59 | 1 | 6.44 |
| 08/14/2026 21:59 | 121 | 6.44 |
| 08/14/2026 21:59 | 92 | 6.44 |
| 08/14/2026 21:59 | 2 | 6.44 |
| 08/14/2026 21:59 | 240 | 6.45 |
| 08/14/2026 21:59 | 10 | 6.45 |
| 08/14/2026 21:59 | 86 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 3 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 3 | 6.45 |
| 08/14/2026 21:58 | 12 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 21 | 6.45 |
| 08/14/2026 21:58 | 3 | 6.44 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 20 | 6.45 |
| 08/14/2026 21:58 | 108 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 92 | 6.45 |
| 08/14/2026 21:58 | 108 | 6.45 |
| 08/14/2026 21:58 | 67 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 200 | 6.44 |
| 08/14/2026 21:58 | 54 | 6.44 |
| 08/14/2026 21:58 | 39 | 6.44 |
| 08/14/2026 21:58 | 41 | 6.44 |
| 08/14/2026 21:58 | 59 | 6.44 |
| 08/14/2026 21:58 | 42 | 6.44 |
| 08/14/2026 21:58 | 200 | 6.44 |
| 08/14/2026 21:58 | 7 | 6.44 |
| 08/14/2026 21:58 | 39 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.44 |
| 08/14/2026 21:58 | 123 | 6.44 |
| 08/14/2026 21:58 | 1028 | 6.44 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 3 | 6.45 |
| 08/14/2026 21:58 | 65 | 6.45 |
| 08/14/2026 21:58 | 22 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.44 |
| 08/14/2026 21:58 | 43 | 6.45 |
| 08/14/2026 21:58 | 82 | 6.45 |
| 08/14/2026 21:58 | 18 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 1670 | 6.44 |
| 08/14/2026 21:58 | 94 | 6.44 |
| 08/14/2026 21:58 | 1 | 6.44 |
| 08/14/2026 21:58 | 43 | 6.45 |
| 08/14/2026 21:58 | 99 | 6.45 |
| 08/14/2026 21:58 | 62 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.44 |
| 08/14/2026 21:58 | 56 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 6 | 6.45 |
| 08/14/2026 21:58 | 15 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.44 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 98 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.45 |
| 08/14/2026 21:58 | 2 | 6.44 |
| 08/14/2026 21:58 | 20 | 6.45 |
| 08/14/2026 21:58 | 41 | 6.45 |
| 08/14/2026 21:58 | 39 | 6.45 |
| 08/14/2026 21:58 | 49 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 40 | 6.45 |
| 08/14/2026 21:58 | 27 | 6.45 |
| 08/14/2026 21:58 | 73 | 6.45 |
| 08/14/2026 21:58 | 109 | 6.45 |
| 08/14/2026 21:58 | 46 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.455 |
| 08/14/2026 21:58 | 3 | 6.45 |
| 08/14/2026 21:58 | 1 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 113 | 6.45 |
| 08/14/2026 21:58 | 78 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 100 | 6.45 |
| 08/14/2026 21:58 | 800 | 6.46 |
| 08/14/2026 21:58 | 2 | 6.46 |
| 08/14/2026 21:58 | 87 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.46 |
| 08/14/2026 21:58 | 2 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 2 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 800 | 6.46 |
| 08/14/2026 21:58 | 2 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 2 | 6.46 |
| 08/14/2026 21:58 | 32 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.46 |
| 08/14/2026 21:58 | 67 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.46 |
| 08/14/2026 21:58 | 51 | 6.46 |
| 08/14/2026 21:58 | 99 | 6.46 |
| 08/14/2026 21:58 | 1 | 6.46 |
| 08/14/2026 21:58 | 730 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.46 |
| 08/14/2026 21:58 | 30 | 6.46 |
| 08/14/2026 21:58 | 110 | 6.46 |
| 08/14/2026 21:58 | 690 | 6.46 |
| 08/14/2026 21:58 | 2010 | 6.46 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 176 | 6.47 |
| 08/14/2026 21:58 | 92 | 6.47 |
| 08/14/2026 21:58 | 12 | 6.47 |
| 08/14/2026 21:58 | 67 | 6.47 |
| 08/14/2026 21:58 | 21 | 6.47 |
| 08/14/2026 21:58 | 103 | 6.47 |
| 08/14/2026 21:58 | 97 | 6.47 |
| 08/14/2026 21:58 | 15 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 2 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 52 | 6.47 |
| 08/14/2026 21:58 | 2 | 6.47 |
| 08/14/2026 21:58 | 1 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 25 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 26 | 6.47 |
| 08/14/2026 21:58 | 74 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.47 |
| 08/14/2026 21:58 | 1026 | 6.47 |
| 08/14/2026 21:58 | 100 | 6.475 |
| 08/14/2026 21:58 | 6 | 6.47 |
| 08/14/2026 21:58 | 2 | 6.47 |
| 08/14/2026 21:58 | 663 | 6.47 |
| 08/14/2026 21:58 | 60 | 6.47 |
| 08/14/2026 21:58 | 977 | 6.47 |
| 08/14/2026 21:58 | 260 | 6.48 |
| 08/14/2026 21:58 | 100 | 6.48 |
| 08/14/2026 21:58 | 40 | 6.48 |
| 08/14/2026 21:58 | 96 | 6.47 |
| 08/14/2026 21:58 | 500 | 6.48 |
| 08/14/2026 21:58 | 19 | 6.48 |
| 08/14/2026 21:58 | 71 | 6.48 |
| 08/14/2026 21:58 | 1 | 6.48 |
| 08/14/2026 21:57 | 7 | 6.48 |
| 08/14/2026 21:57 | 909 | 6.47 |
| 08/14/2026 21:57 | 14 | 6.47 |
| 08/14/2026 21:57 | 240 | 6.48 |
| 08/14/2026 21:57 | 49 | 6.48 |
| 08/14/2026 21:57 | 15 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 3 | 6.47 |
| 08/14/2026 21:57 | 1 | 6.47 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 35 | 6.48 |
| 08/14/2026 21:57 | 584 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 100 | 6.48 |
| 08/14/2026 21:57 | 16 | 6.48 |
| 08/14/2026 21:57 | 78 | 6.49 |
| 08/14/2026 21:57 | 1 | 6.49 |
| 08/14/2026 21:57 | 17 | 6.49 |
| 08/14/2026 21:57 | 7 | 6.49 |
| 08/14/2026 21:57 | 14 | 6.49 |
| 08/14/2026 21:57 | 34 | 6.49 |
| 08/14/2026 21:57 | 52 | 6.49 |
| 08/14/2026 21:57 | 100 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 100 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.49 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 1 | 6.485 |
| 08/14/2026 21:57 | 100 | 6.485 |
| 08/14/2026 21:57 | 3 | 6.48 |
| 08/14/2026 21:57 | 1 | 6.48 |
| 08/14/2026 21:57 | 1003 | 6.48 |
| 08/14/2026 21:57 | 77 | 6.50 |
| 08/14/2026 21:57 | 23 | 6.50 |
| 08/14/2026 21:57 | 10 | 6.50 |
| 08/14/2026 21:57 | 90 | 6.50 |
| 08/14/2026 21:57 | 94 | 6.50 |
| 08/14/2026 21:57 | 100 | 6.50 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 99 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 99 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 897 | 6.51 |
| 08/14/2026 21:57 | 15 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 77 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 59 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 50 | 6.52 |
| 08/14/2026 21:57 | 103 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 19 | 6.52 |
| 08/14/2026 21:57 | 240 | 6.52 |
| 08/14/2026 21:57 | 240 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:57 | 90 | 6.52 |
| 08/14/2026 21:57 | 7 | 6.52 |
| 08/14/2026 21:57 | 42 | 6.52 |
| 08/14/2026 21:57 | 20 | 6.52 |
| 08/14/2026 21:57 | 47 | 6.52 |
| 08/14/2026 21:57 | 194 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 5 | 6.52 |
| 08/14/2026 21:57 | 95 | 6.52 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 9 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 34 | 6.51 |
| 08/14/2026 21:57 | 100 | 6.51 |
| 08/14/2026 21:57 | 77 | 6.51 |
| 08/14/2026 21:57 | 7 | 6.51 |
| 08/14/2026 21:57 | 4 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 3 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.51 |
| 08/14/2026 21:57 | 15 | 6.515 |
| 08/14/2026 21:57 | 28 | 6.515 |
| 08/14/2026 21:57 | 50 | 6.515 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 50 | 6.51 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 1 | 6.52 |
| 08/14/2026 21:57 | 100 | 6.52 |
| 08/14/2026 21:56 | 100 | 6.51 |
| 08/14/2026 21:56 | 100 | 6.51 |
| 08/14/2026 21:56 | 88 | 6.51 |
| 08/14/2026 21:56 | 100 | 6.52 |
| 08/14/2026 21:56 | 7 | 6.52 |
| 08/14/2026 21:56 | 100 | 6.52 |
| 08/14/2026 21:56 | 100 | 6.52 |
| 08/14/2026 21:56 | 66 | 6.51 |
| 08/14/2026 21:56 | 134 | 6.51 |
| 08/14/2026 21:56 | 88 | 6.51 |
| 08/14/2026 21:56 | 12 | 6.51 |
| 08/14/2026 21:56 | 55 | 6.51 |
| 08/14/2026 21:56 | 67 | 6.51 |
| 08/14/2026 21:56 | 67 | 6.51 |
| 08/14/2026 21:56 | 101 | 6.51 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 10 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 94 | 6.50 |
| 08/14/2026 21:56 | 800 | 6.51 |
| 08/14/2026 21:56 | 10 | 6.51 |
| 08/14/2026 21:56 | 250 | 6.51 |
| 08/14/2026 21:56 | 4 | 6.51 |
| 08/14/2026 21:56 | 200 | 6.51 |
| 08/14/2026 21:56 | 176 | 6.50 |
| 08/14/2026 21:56 | 74 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 5 | 6.50 |
| 08/14/2026 21:56 | 1 | 6.51 |
| 08/14/2026 21:56 | 12 | 6.50 |
| 08/14/2026 21:56 | 31 | 6.50 |
| 08/14/2026 21:56 | 84 | 6.50 |
| 08/14/2026 21:56 | 4 | 6.50 |
| 08/14/2026 21:56 | 1 | 6.51 |
| 08/14/2026 21:56 | 25 | 6.50 |
| 08/14/2026 21:56 | 90 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 2 | 6.50 |
| 08/14/2026 21:56 | 122 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.50 |
| 08/14/2026 21:56 | 200 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.515 |
| 08/14/2026 21:56 | 1 | 6.50 |
| 08/14/2026 21:56 | 1 | 6.50 |
| 08/14/2026 21:56 | 1243 | 6.50 |
| 08/14/2026 21:56 | 1072 | 6.50 |
| 08/14/2026 21:56 | 1268 | 6.50 |
| 08/14/2026 21:56 | 151 | 6.50 |
| 08/14/2026 21:56 | 2465 | 6.50 |
| 08/14/2026 21:56 | 1 | 6.50 |
| 08/14/2026 21:56 | 100 | 6.49 |
| 08/14/2026 21:56 | 100 | 6.49 |
| 08/14/2026 21:56 | 7 | 6.49 |
| 08/14/2026 21:56 | 7 | 6.49 |
| 08/14/2026 21:56 | 18 | 6.49 |
| 08/14/2026 21:56 | 100 | 6.49 |
| 08/14/2026 21:56 | 400 | 6.49 |
| 08/14/2026 21:56 | 83 | 6.49 |
| 08/14/2026 21:56 | 25 | 6.48 |
| 08/14/2026 21:56 | 100 | 6.48 |
| 08/14/2026 21:56 | 47 | 6.48 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:55 | 2 | 6.47 |
| 08/14/2026 21:55 | 3 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:55 | 5 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 6 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.48 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 12 | 6.47 |
| 08/14/2026 21:55 | 10 | 6.47 |
| 08/14/2026 21:55 | 191 | 6.46 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.48 |
| 08/14/2026 21:55 | 1 | 6.48 |
| 08/14/2026 21:55 | 88 | 6.47 |
| 08/14/2026 21:55 | 100 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:55 | 1 | 6.47 |
| 08/14/2026 21:54 | 1 | 6.45 |
| 08/14/2026 21:54 | 57 | 6.46 |
| 08/14/2026 21:54 | 55 | 6.46 |
| 08/14/2026 21:54 | 1 | 6.46 |
| 08/14/2026 21:54 | 46 | 6.46 |
| 08/14/2026 21:54 | 8 | 6.46 |
| 08/14/2026 21:54 | 81 | 6.46 |
| 08/14/2026 21:54 | 100 | 6.46 |
| 08/14/2026 21:54 | 100 | 6.46 |
| 08/14/2026 21:54 | 28 | 6.46 |
| 08/14/2026 21:54 | 94 | 6.46 |
| 08/14/2026 21:54 | 300 | 6.46 |
| 08/14/2026 21:54 | 56 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 23 | 6.47 |
| 08/14/2026 21:54 | 130 | 6.47 |
| 08/14/2026 21:54 | 1 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 200 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.47 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 58 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 36 | 6.48 |
| 08/14/2026 21:54 | 16 | 6.48 |
| 08/14/2026 21:54 | 54 | 6.48 |
| 08/14/2026 21:54 | 13 | 6.48 |
| 08/14/2026 21:54 | 67 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.48 |
| 08/14/2026 21:54 | 21 | 6.48 |
| 08/14/2026 21:54 | 178 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.485 |
| 08/14/2026 21:54 | 16 | 6.48 |
| 08/14/2026 21:54 | 16 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 100 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 1 | 6.49 |
| 08/14/2026 21:54 | 25 | 6.48 |
| 08/14/2026 21:54 | 25 | 6.48 |
| 08/14/2026 21:54 | 25 | 6.48 |
| 08/14/2026 21:54 | 69 | 6.48 |
| 08/14/2026 21:54 | 148 | 6.48 |
| 08/14/2026 21:54 | 100 | 6.48 |
| 08/14/2026 21:54 | 1 | 6.48 |
| 08/14/2026 21:53 | 1 | 6.48 |
| 08/14/2026 21:53 | 50 | 6.47 |
| 08/14/2026 21:53 | 49 | 6.48 |
| 08/14/2026 21:53 | 1 | 6.48 |
| 08/14/2026 21:53 | 125 | 6.49 |
| 08/14/2026 21:53 | 32 | 6.49 |
| 08/14/2026 21:53 | 112 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 60 | 6.49 |
| 08/14/2026 21:53 | 33 | 6.49 |
| 08/14/2026 21:53 | 67 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.49 |
| 08/14/2026 21:53 | 4 | 6.49 |
| 08/14/2026 21:53 | 100 | 6.495 |
| 08/14/2026 21:53 | 38 | 6.495 |
| 08/14/2026 21:53 | 40 | 6.495 |
| 08/14/2026 21:53 | 100 | 6.495 |
| 08/14/2026 21:53 | 1 | 6.495 |
| 08/14/2026 21:53 | 6 | 6.495 |
| 08/14/2026 21:53 | 1 | 6.495 |
| 08/14/2026 21:53 | 278 | 6.51 |
| 08/14/2026 21:53 | 7 | 6.51 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 150 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 150 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 140 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 25 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 140 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 125 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 514 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 33 | 6.50 |
| 08/14/2026 21:53 | 67 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 268 | 6.50 |
| 08/14/2026 21:53 | 25 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 800 | 6.50 |
| 08/14/2026 21:53 | 125 | 6.50 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 125 | 6.50 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 439 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 17 | 6.50 |
| 08/14/2026 21:53 | 83 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 25 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 278 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 50 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 3 | 6.50 |
| 08/14/2026 21:53 | 197 | 6.50 |
| 08/14/2026 21:53 | 6 | 6.50 |
| 08/14/2026 21:53 | 10 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.50 |
| 08/14/2026 21:53 | 79 | 6.50 |
| 08/14/2026 21:53 | 21 | 6.50 |
| 08/14/2026 21:53 | 5 | 6.50 |
| 08/14/2026 21:53 | 100 | 6.505 |
| 08/14/2026 21:53 | 3 | 6.50 |
| 08/14/2026 21:53 | 1 | 6.50 |
| 08/14/2026 21:53 | 1 | 6.505 |
| 08/14/2026 21:53 | 1 | 6.505 |
| 08/14/2026 21:53 | 1 | 6.505 |
| 08/14/2026 21:53 | 100 | 6.505 |
| 08/14/2026 21:53 | 3 | 6.50 |
| 08/14/2026 21:53 | 1 | 6.50 |
| 08/14/2026 21:53 | 1 | 6.50 |
| 08/14/2026 21:53 | 48 | 6.50 |
| 08/14/2026 21:53 | 16 | 6.50 |
| 08/14/2026 21:53 | 16 | 6.50 |
| 08/14/2026 21:52 | 3 | 6.50 |
| 08/14/2026 21:52 | 1 | 6.50 |
| 08/14/2026 21:52 | 1 | 6.50 |
| 08/14/2026 21:52 | 1 | 6.50 |
| 08/14/2026 21:52 | 1 | 6.52 |
| 08/14/2026 21:52 | 3 | 6.51 |
| 08/14/2026 21:52 | 1 | 6.51 |
| 08/14/2026 21:52 | 100 | 6.52 |
| 08/14/2026 21:52 | 3 | 6.51 |
| 08/14/2026 21:52 | 1 | 6.51 |
| 08/14/2026 21:52 | 100 | 6.51 |
| 08/14/2026 21:52 | 200 | 6.51 |
| 08/14/2026 21:52 | 100 | 6.51 |
| 08/14/2026 21:52 | 984 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 246 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 354 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 702 | 6.50 |
| 08/14/2026 21:52 | 6 | 6.50 |
| 08/14/2026 21:52 | 334 | 6.50 |
| 08/14/2026 21:52 | 7 | 6.50 |
| 08/14/2026 21:52 | 100 | 6.50 |
| 08/14/2026 21:52 | 92 | 6.50 |
| 08/14/2026 21:52 | 98 | 6.51 |
| 08/14/2026 21:52 | 1 | 6.51 |
| 08/14/2026 21:52 | 191 | 6.51 |
| 08/14/2026 21:52 | 9 | 6.51 |
| 08/14/2026 21:52 | 591 | 6.51 |
| 08/14/2026 21:52 | 1 | 6.505 |
| 08/14/2026 21:51 | 9 | 6.51 |
| 08/14/2026 21:51 | 7 | 6.52 |
| 08/14/2026 21:51 | 300 | 6.52 |
| 08/14/2026 21:51 | 1 | 6.52 |
| 08/14/2026 21:51 | 1 | 6.52 |
| 08/14/2026 21:51 | 61 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 93 | 6.51 |
| 08/14/2026 21:51 | 7 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:51 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 76 | 6.51 |
| 08/14/2026 21:50 | 15 | 6.51 |
| 08/14/2026 21:50 | 5 | 6.51 |
| 08/14/2026 21:50 | 3 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 140 | 6.52 |
| 08/14/2026 21:50 | 1 | 6.52 |
| 08/14/2026 21:50 | 25 | 6.52 |
| 08/14/2026 21:50 | 102 | 6.52 |
| 08/14/2026 21:50 | 100 | 6.51 |
| 08/14/2026 21:50 | 6 | 6.50 |
| 08/14/2026 21:50 | 2 | 6.50 |
| 08/14/2026 21:50 | 98 | 6.50 |
| 08/14/2026 21:50 | 2 | 6.50 |
| 08/14/2026 21:50 | 98 | 6.50 |
| 08/14/2026 21:50 | 2 | 6.50 |
| 08/14/2026 21:50 | 303 | 6.50 |
| 08/14/2026 21:50 | 100 | 6.50 |
| 08/14/2026 21:50 | 1266 | 6.50 |
| 08/14/2026 21:50 | 100 | 6.50 |
| 08/14/2026 21:50 | 100 | 6.50 |
| 08/14/2026 21:50 | 97 | 6.50 |
| 08/14/2026 21:50 | 34 | 6.51 |
| 08/14/2026 21:50 | 4 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 63 | 6.51 |
| 08/14/2026 21:50 | 70 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 14 | 6.51 |
| 08/14/2026 21:50 | 100 | 6.51 |
| 08/14/2026 21:50 | 43 | 6.51 |
| 08/14/2026 21:50 | 31 | 6.51 |
| 08/14/2026 21:50 | 58 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 84 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 6 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 250 | 6.52 |
| 08/14/2026 21:50 | 5 | 6.52 |
| 08/14/2026 21:50 | 10 | 6.52 |
| 08/14/2026 21:50 | 200 | 6.515 |
| 08/14/2026 21:50 | 1 | 6.52 |
| 08/14/2026 21:50 | 100 | 6.515 |
| 08/14/2026 21:50 | 100 | 6.52 |
| 08/14/2026 21:50 | 3 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 250 | 6.51 |
| 08/14/2026 21:50 | 3 | 6.50 |
| 08/14/2026 21:50 | 1 | 6.50 |
| 08/14/2026 21:50 | 136 | 6.51 |
| 08/14/2026 21:50 | 4 | 6.51 |
| 08/14/2026 21:50 | 4 | 6.51 |
| 08/14/2026 21:50 | 2 | 6.50 |
| 08/14/2026 21:50 | 97 | 6.50 |
| 08/14/2026 21:50 | 135 | 6.51 |
| 08/14/2026 21:50 | 100 | 6.51 |
| 08/14/2026 21:50 | 31 | 6.51 |
| 08/14/2026 21:50 | 54 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 10 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:50 | 30 | 6.51 |
| 08/14/2026 21:50 | 100 | 6.51 |
| 08/14/2026 21:50 | 15 | 6.51 |
| 08/14/2026 21:50 | 85 | 6.51 |
| 08/14/2026 21:50 | 192 | 6.51 |
| 08/14/2026 21:50 | 8 | 6.51 |
| 08/14/2026 21:50 | 92 | 6.51 |
| 08/14/2026 21:50 | 75 | 6.54 |
| 08/14/2026 21:50 | 100 | 6.54 |
| 08/14/2026 21:50 | 100 | 6.54 |
| 08/14/2026 21:50 | 25 | 6.53 |
| 08/14/2026 21:50 | 24 | 6.53 |
| 08/14/2026 21:50 | 3 | 6.51 |
| 08/14/2026 21:50 | 1 | 6.51 |
| 08/14/2026 21:49 | 1 | 6.525 |
| 08/14/2026 21:49 | 1 | 6.52 |
| 08/14/2026 21:49 | 3 | 6.51 |
| 08/14/2026 21:49 | 1 | 6.51 |
| 08/14/2026 21:49 | 1 | 6.53 |
| 08/14/2026 21:49 | 37 | 6.53 |
| 08/14/2026 21:49 | 44 | 6.53 |
| 08/14/2026 21:49 | 6 | 6.53 |
| 08/14/2026 21:49 | 1 | 6.52 |
| 08/14/2026 21:49 | 49 | 6.53 |
| 08/14/2026 21:49 | 1 | 6.53 |
| 08/14/2026 21:49 | 100 | 6.525 |
| 08/14/2026 21:49 | 19 | 6.52 |
| 08/14/2026 21:49 | 27 | 6.53 |
| 08/14/2026 21:49 | 100 | 6.53 |
| 08/14/2026 21:49 | 4 | 6.53 |
| 08/14/2026 21:49 | 792 | 6.53 |
| 08/14/2026 21:49 | 2002 | 6.53 |
| 08/14/2026 21:49 | 10 | 6.54 |
| 08/14/2026 21:49 | 95 | 6.54 |
| 08/14/2026 21:49 | 1 | 6.54 |
| 08/14/2026 21:49 | 160 | 6.54 |
| 08/14/2026 21:49 | 1 | 6.54 |
| 08/14/2026 21:49 | 1 | 6.55 |
| 08/14/2026 21:49 | 1 | 6.54 |
| 08/14/2026 21:49 | 1 | 6.53 |
| 08/14/2026 21:49 | 205 | 6.53 |
| 08/14/2026 21:49 | 10 | 6.54 |
| 08/14/2026 21:49 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 158 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 100 | 6.53 |
| 08/14/2026 21:48 | 100 | 6.535 |
| 08/14/2026 21:48 | 1 | 6.55 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 75 | 6.54 |
| 08/14/2026 21:48 | 125 | 6.54 |
| 08/14/2026 21:48 | 100 | 6.54 |
| 08/14/2026 21:48 | 5 | 6.54 |
| 08/14/2026 21:48 | 876 | 6.54 |
| 08/14/2026 21:48 | 3 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 200 | 6.55 |
| 08/14/2026 21:48 | 100 | 6.55 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 1 | 6.54 |
| 08/14/2026 21:48 | 3 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 4 | 6.54 |
| 08/14/2026 21:48 | 3 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 3 | 6.53 |
| 08/14/2026 21:48 | 1 | 6.53 |
| 08/14/2026 21:48 | 14 | 6.54 |
| 08/14/2026 21:48 | 173 | 6.54 |
| 08/14/2026 21:48 | 200 | 6.54 |
| 08/14/2026 21:48 | 99 | 6.55 |
| 08/14/2026 21:48 | 1 | 6.55 |
| 08/14/2026 21:48 | 239 | 6.55 |
| 08/14/2026 21:48 | 150 | 6.55 |
| 08/14/2026 21:48 | 11 | 6.55 |
| 08/14/2026 21:48 | 100 | 6.55 |
| 08/14/2026 21:48 | 99 | 6.55 |
| 08/14/2026 21:48 | 1 | 6.55 |
| 08/14/2026 21:48 | 4 | 6.56 |
| 08/14/2026 21:48 | 100 | 6.56 |
| 08/14/2026 21:48 | 100 | 6.56 |
| 08/14/2026 21:48 | 55 | 6.56 |
| 08/14/2026 21:48 | 30 | 6.56 |
| 08/14/2026 21:48 | 30 | 6.56 |
| 08/14/2026 21:48 | 57 | 6.56 |
| 08/14/2026 21:48 | 13 | 6.56 |
| 08/14/2026 21:48 | 100 | 6.56 |
| 08/14/2026 21:48 | 200 | 6.56 |
| 08/14/2026 21:48 | 18 | 6.57 |
| 08/14/2026 21:48 | 94 | 6.58 |
| 08/14/2026 21:48 | 178 | 6.58 |
| 08/14/2026 21:48 | 150 | 6.58 |
| 08/14/2026 21:48 | 178 | 6.58 |
| 08/14/2026 21:48 | 122 | 6.58 |
| 08/14/2026 21:48 | 178 | 6.58 |
| 08/14/2026 21:48 | 100 | 6.58 |
| 08/14/2026 21:48 | 300 | 6.58 |
| 08/14/2026 21:48 | 4 | 6.59 |
| 08/14/2026 21:48 | 700 | 6.60 |
| 08/14/2026 21:48 | 500 | 6.59 |
| 08/14/2026 21:48 | 100 | 6.59 |
| 08/14/2026 21:48 | 240 | 6.59 |
| 08/14/2026 21:48 | 125 | 6.59 |
| 08/14/2026 21:48 | 873 | 6.60 |
| 08/14/2026 21:48 | 125 | 6.59 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 2 | 6.58 |
| 08/14/2026 21:48 | 1 | 6.58 |
| 08/14/2026 21:48 | 700 | 6.59 |
| 08/14/2026 21:48 | 100 | 6.59 |
| 08/14/2026 21:48 | 200 | 6.59 |
| 08/14/2026 21:48 | 100 | 6.59 |
| 08/14/2026 21:47 | 100 | 6.58 |
| 08/14/2026 21:47 | 10 | 6.58 |
| 08/14/2026 21:47 | 191 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 82 | 6.57 |
| 08/14/2026 21:47 | 108 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 7 | 6.57 |
| 08/14/2026 21:47 | 93 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.58 |
| 08/14/2026 21:47 | 1 | 6.57 |
| 08/14/2026 21:47 | 1 | 6.55 |
| 08/14/2026 21:47 | 1 | 6.55 |
| 08/14/2026 21:47 | 1 | 6.55 |
| 08/14/2026 21:47 | 10 | 6.565 |
| 08/14/2026 21:47 | 160 | 6.56 |
| 08/14/2026 21:47 | 240 | 6.56 |
| 08/14/2026 21:47 | 100 | 6.56 |
| 08/14/2026 21:47 | 41 | 6.56 |
| 08/14/2026 21:47 | 59 | 6.56 |
| 08/14/2026 21:47 | 100 | 6.56 |
| 08/14/2026 21:46 | 300 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.56 |
| 08/14/2026 21:46 | 2 | 6.56 |
| 08/14/2026 21:46 | 1 | 6.56 |
| 08/14/2026 21:46 | 3 | 6.58 |
| 08/14/2026 21:46 | 50 | 6.58 |
| 08/14/2026 21:46 | 4 | 6.57 |
| 08/14/2026 21:46 | 17 | 6.57 |
| 08/14/2026 21:46 | 100 | 6.57 |
| 08/14/2026 21:46 | 3 | 6.57 |
| 08/14/2026 21:46 | 8 | 6.57 |
| 08/14/2026 21:46 | 80 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.57 |
| 08/14/2026 21:46 | 11 | 6.57 |
| 08/14/2026 21:46 | 23 | 6.57 |
| 08/14/2026 21:46 | 50 | 6.57 |
| 08/14/2026 21:46 | 24 | 6.57 |
| 08/14/2026 21:46 | 24 | 6.57 |
| 08/14/2026 21:46 | 51 | 6.57 |
| 08/14/2026 21:46 | 100 | 6.57 |
| 08/14/2026 21:46 | 49 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.59 |
| 08/14/2026 21:46 | 6 | 6.58 |
| 08/14/2026 21:46 | 1 | 6.59 |
| 08/14/2026 21:46 | 200 | 6.58 |
| 08/14/2026 21:46 | 3 | 6.58 |
| 08/14/2026 21:46 | 100 | 6.58 |
| 08/14/2026 21:46 | 95 | 6.58 |
| 08/14/2026 21:46 | 1 | 6.58 |
| 08/14/2026 21:46 | 3 | 6.58 |
| 08/14/2026 21:46 | 1 | 6.58 |
| 08/14/2026 21:46 | 156 | 6.59 |
| 08/14/2026 21:46 | 3 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.57 |
| 08/14/2026 21:46 | 3 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.57 |
| 08/14/2026 21:46 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 20 | 6.58 |
| 08/14/2026 21:45 | 60 | 6.58 |
| 08/14/2026 21:45 | 10 | 6.58 |
| 08/14/2026 21:45 | 10 | 6.58 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 90 | 6.58 |
| 08/14/2026 21:45 | 10 | 6.58 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 3 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 6 | 6.58 |
| 08/14/2026 21:45 | 6 | 6.58 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 72 | 6.58 |
| 08/14/2026 21:45 | 82 | 6.57 |
| 08/14/2026 21:45 | 7 | 6.575 |
| 08/14/2026 21:45 | 1 | 6.57 |
| 08/14/2026 21:45 | 1 | 6.58 |
| 08/14/2026 21:44 | 100 | 6.575 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 100 | 6.57 |
| 08/14/2026 21:44 | 10 | 6.575 |
| 08/14/2026 21:44 | 40 | 6.56 |
| 08/14/2026 21:44 | 32 | 6.56 |
| 08/14/2026 21:44 | 28 | 6.56 |
| 08/14/2026 21:44 | 53 | 6.56 |
| 08/14/2026 21:44 | 1 | 6.56 |
| 08/14/2026 21:44 | 200 | 6.56 |
| 08/14/2026 21:44 | 18 | 6.56 |
| 08/14/2026 21:44 | 12 | 6.56 |
| 08/14/2026 21:44 | 285 | 6.565 |
| 08/14/2026 21:44 | 215 | 6.565 |
| 08/14/2026 21:44 | 39 | 6.56 |
| 08/14/2026 21:44 | 6 | 6.56 |
| 08/14/2026 21:44 | 1251 | 6.56 |
| 08/14/2026 21:44 | 200 | 6.57 |
| 08/14/2026 21:44 | 82 | 6.56 |
| 08/14/2026 21:44 | 100 | 6.56 |
| 08/14/2026 21:44 | 1123 | 6.56 |
| 08/14/2026 21:44 | 73 | 6.56 |
| 08/14/2026 21:44 | 1 | 6.59 |
| 08/14/2026 21:44 | 25 | 6.57 |
| 08/14/2026 21:44 | 25 | 6.57 |
| 08/14/2026 21:44 | 22 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 100 | 6.57 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:44 | 25 | 6.57 |
| 08/14/2026 21:44 | 1 | 6.58 |
| 08/14/2026 21:43 | 8 | 6.57 |
| 08/14/2026 21:43 | 12 | 6.57 |
| 08/14/2026 21:43 | 5 | 6.57 |
| 08/14/2026 21:43 | 2 | 6.57 |
| 08/14/2026 21:43 | 46 | 6.57 |
| 08/14/2026 21:43 | 34 | 6.57 |
| 08/14/2026 21:43 | 1 | 6.57 |
| 08/14/2026 21:43 | 1 | 6.56 |
| 08/14/2026 21:43 | 23 | 6.56 |
| 08/14/2026 21:43 | 1 | 6.56 |
| 08/14/2026 21:43 | 1 | 6.56 |
| 08/14/2026 21:43 | 34 | 6.56 |
| 08/14/2026 21:43 | 1 | 6.56 |
| 08/14/2026 21:43 | 15 | 6.56 |
| 08/14/2026 21:43 | 1 | 6.555 |
| 08/14/2026 21:43 | 1 | 6.555 |
| 08/14/2026 21:43 | 50 | 6.56 |
| 08/14/2026 21:43 | 50 | 6.56 |
| 08/14/2026 21:43 | 50 | 6.56 |
| 08/14/2026 21:43 | 1 | 6.555 |
| 08/14/2026 21:43 | 1 | 6.55 |
| 08/14/2026 21:43 | 1 | 6.55 |
| 08/14/2026 21:43 | 98 | 6.56 |
| 08/14/2026 21:43 | 114 | 6.55 |
| 08/14/2026 21:43 | 20 | 6.55 |
| 08/14/2026 21:43 | 100 | 6.55 |
| 08/14/2026 21:43 | 200 | 6.55 |
| 08/14/2026 21:43 | 1 | 6.53 |
| 08/14/2026 21:43 | 1 | 6.52 |
| 08/14/2026 21:43 | 100 | 6.55 |
| 08/14/2026 21:42 | 10 | 6.55 |
| 08/14/2026 21:42 | 100 | 6.55 |
| 08/14/2026 21:42 | 100 | 6.55 |
| 08/14/2026 21:42 | 100 | 6.545 |
| 08/14/2026 21:42 | 6 | 6.55 |
| 08/14/2026 21:42 | 1665 | 6.55 |
| 08/14/2026 21:42 | 24 | 6.55 |
| 08/14/2026 21:42 | 20 | 6.55 |
| 08/14/2026 21:42 | 1 | 6.55 |
| 08/14/2026 21:42 | 100 | 6.565 |
| 08/14/2026 21:42 | 7 | 6.56 |
| 08/14/2026 21:42 | 89 | 6.565 |
| 08/14/2026 21:41 | 45 | 6.58 |
| 08/14/2026 21:41 | 11 | 6.565 |
| 08/14/2026 21:41 | 100 | 6.58 |
| 08/14/2026 21:41 | 200 | 6.58 |
| 08/14/2026 21:41 | 1 | 6.56 |
| 08/14/2026 21:41 | 92 | 6.59 |
| 08/14/2026 21:41 | 100 | 6.59 |
| 08/14/2026 21:41 | 800 | 6.58 |
| 08/14/2026 21:41 | 1832 | 6.58 |
| 08/14/2026 21:41 | 100 | 6.58 |
| 08/14/2026 21:41 | 1 | 6.58 |
| 08/14/2026 21:41 | 14 | 6.59 |
| 08/14/2026 21:41 | 150 | 6.59 |
| 08/14/2026 21:41 | 1 | 6.59 |
| 08/14/2026 21:41 | 35 | 6.59 |
| 08/14/2026 21:41 | 100 | 6.60 |
| 08/14/2026 21:41 | 100 | 6.59 |
| 08/14/2026 21:41 | 79 | 6.59 |
| 08/14/2026 21:41 | 1296 | 6.59 |
| 08/14/2026 21:41 | 20 | 6.59 |
| 08/14/2026 21:41 | 20 | 6.59 |
| 08/14/2026 21:41 | 20 | 6.59 |
| 08/14/2026 21:41 | 123 | 6.60 |
| 08/14/2026 21:41 | 56 | 6.60 |
| 08/14/2026 21:40 | 1 | 6.60 |
| 08/14/2026 21:40 | 5 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 6 | 6.60 |
| 08/14/2026 21:40 | 12 | 6.60 |
| 08/14/2026 21:40 | 15 | 6.60 |
| 08/14/2026 21:40 | 10 | 6.60 |
| 08/14/2026 21:40 | 25 | 6.595 |
| 08/14/2026 21:40 | 4000 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.59 |
| 08/14/2026 21:40 | 60 | 6.59 |
| 08/14/2026 21:40 | 100 | 6.59 |
| 08/14/2026 21:40 | 200 | 6.59 |
| 08/14/2026 21:40 | 82 | 6.59 |
| 08/14/2026 21:40 | 100 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.59 |
| 08/14/2026 21:40 | 10 | 6.59 |
| 08/14/2026 21:40 | 6 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.59 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:40 | 62 | 6.58 |
| 08/14/2026 21:40 | 1 | 6.58 |
| 08/14/2026 21:39 | 1 | 6.60 |
| 08/14/2026 21:39 | 1 | 6.58 |
| 08/14/2026 21:39 | 43 | 6.59 |
| 08/14/2026 21:39 | 432 | 6.59 |
| 08/14/2026 21:39 | 1 | 6.59 |
| 08/14/2026 21:39 | 1 | 6.59 |
| 08/14/2026 21:39 | 3 | 6.58 |
| 08/14/2026 21:39 | 1 | 6.58 |
| 08/14/2026 21:39 | 3 | 6.58 |
| 08/14/2026 21:39 | 1 | 6.58 |
| 08/14/2026 21:39 | 100 | 6.595 |
| 08/14/2026 21:39 | 3 | 6.595 |
| 08/14/2026 21:39 | 97 | 6.595 |
| 08/14/2026 21:39 | 50 | 6.60 |
| 08/14/2026 21:38 | 1 | 6.60 |
| 08/14/2026 21:38 | 1 | 6.61 |
| 08/14/2026 21:38 | 1 | 6.61 |
| 08/14/2026 21:38 | 1 | 6.61 |
| 08/14/2026 21:38 | 1 | 6.59 |
| 08/14/2026 21:38 | 58 | 6.59 |
| 08/14/2026 21:38 | 1 | 6.58 |
| 08/14/2026 21:38 | 1 | 6.60 |
| 08/14/2026 21:38 | 45 | 6.59 |
| 08/14/2026 21:38 | 4 | 6.59 |
| 08/14/2026 21:38 | 359 | 6.59 |
| 08/14/2026 21:38 | 3721 | 6.59 |
| 08/14/2026 21:38 | 100 | 6.605 |
| 08/14/2026 21:38 | 82 | 6.605 |
| 08/14/2026 21:38 | 18 | 6.605 |
| 08/14/2026 21:38 | 825 | 6.60 |
| 08/14/2026 21:38 | 99 | 6.60 |
| 08/14/2026 21:37 | 1 | 6.60 |
| 08/14/2026 21:37 | 50 | 6.59 |
| 08/14/2026 21:37 | 49 | 6.59 |
| 08/14/2026 21:37 | 1 | 6.59 |
| 08/14/2026 21:37 | 40 | 6.59 |
| 08/14/2026 21:37 | 50 | 6.59 |
| 08/14/2026 21:37 | 57 | 6.59 |
| 08/14/2026 21:37 | 1 | 6.59 |
| 08/14/2026 21:37 | 275 | 6.58 |
| 08/14/2026 21:37 | 125 | 6.58 |
| 08/14/2026 21:37 | 35 | 6.58 |
| 08/14/2026 21:37 | 240 | 6.58 |
| 08/14/2026 21:37 | 125 | 6.58 |
| 08/14/2026 21:37 | 90 | 6.585 |
| 08/14/2026 21:37 | 99 | 6.585 |
| 08/14/2026 21:37 | 200 | 6.58 |
| 08/14/2026 21:37 | 100 | 6.58 |
| 08/14/2026 21:37 | 1 | 6.57 |
| 08/14/2026 21:37 | 1 | 6.57 |
| 08/14/2026 21:37 | 15 | 6.56 |
| 08/14/2026 21:37 | 100 | 6.56 |
| 08/14/2026 21:37 | 100 | 6.56 |
| 08/14/2026 21:37 | 200 | 6.55 |
| 08/14/2026 21:37 | 857 | 6.55 |
| 08/14/2026 21:37 | 2680 | 6.55 |
| 08/14/2026 21:37 | 976 | 6.55 |
| 08/14/2026 21:37 | 453 | 6.55 |
| 08/14/2026 21:37 | 3 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.52 |
| 08/14/2026 21:37 | 3 | 6.52 |
| 08/14/2026 21:37 | 1 | 6.52 |
| 08/14/2026 21:37 | 49 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 6 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 1 | 6.535 |
| 08/14/2026 21:37 | 3 | 6.52 |
| 08/14/2026 21:37 | 1 | 6.52 |
| 08/14/2026 21:37 | 3 | 6.52 |
| 08/14/2026 21:37 | 1 | 6.52 |
| 08/14/2026 21:37 | 99 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.525 |
| 08/14/2026 21:37 | 100 | 6.52 |
| 08/14/2026 21:37 | 100 | 6.52 |
| 08/14/2026 21:37 | 39 | 6.52 |
| 08/14/2026 21:37 | 47 | 6.52 |
| 08/14/2026 21:37 | 14 | 6.52 |
| 08/14/2026 21:37 | 10 | 6.52 |
| 08/14/2026 21:37 | 130 | 6.52 |
| 08/14/2026 21:37 | 100 | 6.52 |
| 08/14/2026 21:37 | 100 | 6.52 |
| 08/14/2026 21:37 | 2 | 6.52 |
| 08/14/2026 21:37 | 1065 | 6.52 |
| 08/14/2026 21:37 | 113 | 6.53 |
| 08/14/2026 21:37 | 49 | 6.53 |
| 08/14/2026 21:37 | 51 | 6.53 |
| 08/14/2026 21:37 | 49 | 6.53 |
| 08/14/2026 21:37 | 100 | 6.53 |
| 08/14/2026 21:37 | 1 | 6.54 |
| 08/14/2026 21:36 | 2 | 6.53 |
| 08/14/2026 21:36 | 22 | 6.53 |
| 08/14/2026 21:36 | 119 | 6.53 |
| 08/14/2026 21:36 | 14 | 6.53 |
| 08/14/2026 21:36 | 75 | 6.53 |
| 08/14/2026 21:36 | 24 | 6.53 |
| 08/14/2026 21:36 | 8 | 6.53 |
| 08/14/2026 21:36 | 4 | 6.53 |
| 08/14/2026 21:36 | 33 | 6.53 |
| 08/14/2026 21:36 | 11 | 6.53 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 10 | 6.535 |
| 08/14/2026 21:36 | 90 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.535 |
| 08/14/2026 21:36 | 1 | 6.53 |
| 08/14/2026 21:36 | 1 | 6.53 |
| 08/14/2026 21:36 | 3 | 6.53 |
| 08/14/2026 21:36 | 1 | 6.53 |
| 08/14/2026 21:36 | 14 | 6.53 |
| 08/14/2026 21:36 | 19 | 6.53 |
| 08/14/2026 21:36 | 1 | 6.53 |
| 08/14/2026 21:36 | 83 | 6.54 |
| 08/14/2026 21:36 | 100 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 10 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:36 | 1 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.53 |
| 08/14/2026 21:35 | 1 | 6.53 |
| 08/14/2026 21:35 | 1 | 6.54 |
| 08/14/2026 21:35 | 100 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.53 |
| 08/14/2026 21:35 | 12 | 6.53 |
| 08/14/2026 21:35 | 12 | 6.53 |
| 08/14/2026 21:35 | 111 | 6.53 |
| 08/14/2026 21:35 | 1 | 6.54 |
| 08/14/2026 21:35 | 100 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.53 |
| 08/14/2026 21:35 | 100 | 6.54 |
| 08/14/2026 21:35 | 200 | 6.54 |
| 08/14/2026 21:35 | 55 | 6.54 |
| 08/14/2026 21:35 | 61 | 6.54 |
| 08/14/2026 21:35 | 45 | 6.54 |
| 08/14/2026 21:35 | 1 | 6.535 |
| 08/14/2026 21:35 | 1 | 6.53 |
| 08/14/2026 21:35 | 27 | 6.535 |
| 08/14/2026 21:35 | 135 | 6.53 |
| 08/14/2026 21:34 | 1 | 6.535 |
| 08/14/2026 21:34 | 108 | 6.54 |
| 08/14/2026 21:34 | 1 | 6.52 |
| 08/14/2026 21:34 | 1 | 6.52 |
| 08/14/2026 21:34 | 1 | 6.52 |
| 08/14/2026 21:34 | 269 | 6.53 |
| 08/14/2026 21:34 | 300 | 6.53 |
| 08/14/2026 21:34 | 7 | 6.53 |
| 08/14/2026 21:34 | 36 | 6.53 |
| 08/14/2026 21:34 | 46 | 6.53 |
| 08/14/2026 21:34 | 17 | 6.53 |
| 08/14/2026 21:34 | 1 | 6.53 |
| 08/14/2026 21:33 | 47 | 6.53 |
| 08/14/2026 21:33 | 100 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.52 |
| 08/14/2026 21:32 | 1 | 6.52 |
| 08/14/2026 21:32 | 1 | 6.52 |
| 08/14/2026 21:32 | 5 | 6.53 |
| 08/14/2026 21:32 | 5 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 1 | 6.53 |
| 08/14/2026 21:32 | 50 | 6.52 |
| 08/14/2026 21:32 | 100 | 6.52 |
| 08/14/2026 21:32 | 150 | 6.52 |
| 08/14/2026 21:31 | 100 | 6.51 |
| 08/14/2026 21:31 | 150 | 6.50 |
| 08/14/2026 21:31 | 150 | 6.50 |
| 08/14/2026 21:31 | 150 | 6.50 |
| 08/14/2026 21:31 | 150 | 6.50 |
| 08/14/2026 21:31 | 240 | 6.50 |
| 08/14/2026 21:31 | 200 | 6.50 |
| 08/14/2026 21:31 | 800 | 6.50 |
| 08/14/2026 21:31 | 601 | 6.50 |
| 08/14/2026 21:31 | 700 | 6.50 |
| 08/14/2026 21:31 | 99 | 6.51 |
| 08/14/2026 21:31 | 1 | 6.51 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 154 | 6.51 |
| 08/14/2026 21:31 | 268 | 6.51 |
| 08/14/2026 21:31 | 177 | 6.51 |
| 08/14/2026 21:31 | 1 | 6.51 |
| 08/14/2026 21:31 | 91 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 100 | 6.49 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 100 | 6.49 |
| 08/14/2026 21:31 | 3 | 6.48 |
| 08/14/2026 21:31 | 99 | 6.48 |
| 08/14/2026 21:31 | 1 | 6.48 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 334 | 6.49 |
| 08/14/2026 21:31 | 1504 | 6.49 |
| 08/14/2026 21:31 | 473 | 6.49 |
| 08/14/2026 21:31 | 327 | 6.49 |
| 08/14/2026 21:31 | 100 | 6.495 |
| 08/14/2026 21:31 | 1 | 6.50 |
| 08/14/2026 21:31 | 28 | 6.49 |
| 08/14/2026 21:31 | 1 | 6.49 |
| 08/14/2026 21:31 | 10 | 6.49 |
| 08/14/2026 21:31 | 100 | 6.49 |
| 08/14/2026 21:30 | 1 | 6.49 |
| 08/14/2026 21:30 | 42 | 6.48 |
| 08/14/2026 21:30 | 498 | 6.48 |
| 08/14/2026 21:30 | 2 | 6.48 |
| 08/14/2026 21:30 | 499 | 6.47 |
| 08/14/2026 21:30 | 1 | 6.47 |
| 08/14/2026 21:30 | 1 | 6.46 |
| 08/14/2026 21:30 | 100 | 6.45 |
| 08/14/2026 21:30 | 200 | 6.45 |
| 08/14/2026 21:30 | 45 | 6.45 |
| 08/14/2026 21:30 | 1 | 6.435 |
| 08/14/2026 21:30 | 55 | 6.44 |
| 08/14/2026 21:30 | 25 | 6.41 |
| 08/14/2026 21:30 | 75 | 6.41 |
| 08/14/2026 21:30 | 96 | 6.41 |
| 08/14/2026 21:30 | 100 | 6.43 |
| 08/14/2026 21:30 | 3 | 6.41 |
| 08/14/2026 21:30 | 1 | 6.41 |
| 08/14/2026 21:30 | 192 | 6.43 |
| 08/14/2026 21:30 | 7 | 6.43 |
| 08/14/2026 21:30 | 1 | 6.43 |
| 08/14/2026 21:29 | 3 | 6.42 |
| 08/14/2026 21:29 | 2 | 6.42 |
| 08/14/2026 21:29 | 4 | 6.41 |
| 08/14/2026 21:29 | 35 | 6.41 |
| 08/14/2026 21:29 | 1 | 6.42 |
| 08/14/2026 21:29 | 99 | 6.42 |
| 08/14/2026 21:29 | 1 | 6.42 |
| 08/14/2026 21:29 | 100 | 6.41 |
| 08/14/2026 21:28 | 4 | 6.43 |
| 08/14/2026 21:28 | 26 | 6.42 |
| 08/14/2026 21:28 | 1 | 6.42 |
| 08/14/2026 21:28 | 1 | 6.42 |
| 08/14/2026 21:28 | 100 | 6.42 |
| 08/14/2026 21:28 | 58 | 6.41 |
| 08/14/2026 21:28 | 42 | 6.41 |
| 08/14/2026 21:28 | 97 | 6.42 |
| 08/14/2026 21:28 | 120 | 6.42 |
| 08/14/2026 21:27 | 1 | 6.42 |
| 08/14/2026 21:27 | 1 | 6.42 |
| 08/14/2026 21:27 | 100 | 6.43 |
| 08/14/2026 21:26 | 60 | 6.425 |
| 08/14/2026 21:26 | 20 | 6.41 |
| 08/14/2026 21:26 | 15 | 6.41 |
| 08/14/2026 21:25 | 23 | 6.41 |
| 08/14/2026 21:25 | 100 | 6.41 |
| 08/14/2026 21:25 | 100 | 6.41 |
| 08/14/2026 21:25 | 1 | 6.39 |
| 08/14/2026 21:25 | 1 | 6.39 |
| 08/14/2026 21:25 | 10 | 6.40 |
| 08/14/2026 21:25 | 150 | 6.40 |
| 08/14/2026 21:25 | 240 | 6.40 |
| 08/14/2026 21:25 | 1 | 6.40 |
| 08/14/2026 21:25 | 191 | 6.39 |
| 08/14/2026 21:25 | 170 | 6.39 |
| 08/14/2026 21:25 | 240 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 25 | 6.39 |
| 08/14/2026 21:25 | 175 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 100 | 6.39 |
| 08/14/2026 21:25 | 125 | 6.40 |
| 08/14/2026 21:25 | 5 | 6.41 |
| 08/14/2026 21:25 | 100 | 6.41 |
| 08/14/2026 21:25 | 300 | 6.42 |
| 08/14/2026 21:25 | 600 | 6.42 |
| 08/14/2026 21:25 | 1 | 6.43 |
| 08/14/2026 21:25 | 200 | 6.43 |
| 08/14/2026 21:25 | 200 | 6.43 |
| 08/14/2026 21:25 | 826 | 6.43 |
| 08/14/2026 21:25 | 678 | 6.43 |
| 08/14/2026 21:25 | 396 | 6.43 |
| 08/14/2026 21:25 | 20 | 6.43 |
| 08/14/2026 21:24 | 100 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 100 | 6.44 |
| 08/14/2026 21:24 | 156 | 6.44 |
| 08/14/2026 21:24 | 79 | 6.44 |
| 08/14/2026 21:24 | 21 | 6.44 |
| 08/14/2026 21:24 | 79 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 20 | 6.435 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.435 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 99 | 6.43 |
| 08/14/2026 21:24 | 100 | 6.43 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 124 | 6.43 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 100 | 6.43 |
| 08/14/2026 21:24 | 100 | 6.435 |
| 08/14/2026 21:24 | 100 | 6.43 |
| 08/14/2026 21:24 | 100 | 6.435 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.44 |
| 08/14/2026 21:24 | 1 | 6.43 |
| 08/14/2026 21:24 | 1 | 6.43 |
| 08/14/2026 21:24 | 97 | 6.43 |
| 08/14/2026 21:24 | 1 | 6.43 |
| 08/14/2026 21:24 | 1 | 6.43 |
| 08/14/2026 21:23 | 1 | 6.43 |
| 08/14/2026 21:23 | 7 | 6.42 |
| 08/14/2026 21:23 | 100 | 6.42 |
| 08/14/2026 21:23 | 100 | 6.42 |
| 08/14/2026 21:23 | 100 | 6.42 |
| 08/14/2026 21:23 | 1471 | 6.42 |
| 08/14/2026 21:23 | 300 | 6.42 |
| 08/14/2026 21:23 | 1 | 6.415 |
| 08/14/2026 21:23 | 200 | 6.42 |
| 08/14/2026 21:23 | 200 | 6.42 |
| 08/14/2026 21:23 | 108 | 6.42 |
| 08/14/2026 21:23 | 100 | 6.42 |
| 08/14/2026 21:23 | 300 | 6.41 |
| 08/14/2026 21:23 | 148 | 6.41 |
| 08/14/2026 21:23 | 150 | 6.41 |
| 08/14/2026 21:23 | 200 | 6.41 |
| 08/14/2026 21:23 | 100 | 6.41 |
| 08/14/2026 21:23 | 116 | 6.40 |
| 08/14/2026 21:23 | 29 | 6.40 |
| 08/14/2026 21:23 | 107 | 6.40 |
| 08/14/2026 21:23 | 48 | 6.40 |
| 08/14/2026 21:23 | 100 | 6.40 |
| 08/14/2026 21:23 | 199 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 200 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 1 | 6.40 |
| 08/14/2026 21:23 | 38 | 6.40 |
| 08/14/2026 21:22 | 2 | 6.41 |
| 08/14/2026 21:22 | 100 | 6.405 |
| 08/14/2026 21:21 | 1 | 6.40 |
| 08/14/2026 21:21 | 1 | 6.40 |
| 08/14/2026 21:21 | 96 | 6.40 |
| 08/14/2026 21:21 | 2 | 6.40 |
| 08/14/2026 21:21 | 98 | 6.40 |
| 08/14/2026 21:21 | 102 | 6.40 |
| 08/14/2026 21:21 | 98 | 6.41 |
| 08/14/2026 21:21 | 1 | 6.405 |
| 08/14/2026 21:21 | 1 | 6.405 |
| 08/14/2026 21:21 | 96 | 6.40 |
| 08/14/2026 21:21 | 204 | 6.40 |
| 08/14/2026 21:20 | 100 | 6.41 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.41 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.41 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 1 | 6.39 |
| 08/14/2026 21:20 | 41 | 6.39 |
| 08/14/2026 21:19 | 150 | 6.40 |
| 08/14/2026 21:19 | 150 | 6.40 |
| 08/14/2026 21:19 | 1 | 6.395 |
| 08/14/2026 21:19 | 1 | 6.39 |
| 08/14/2026 21:19 | 100 | 6.385 |
| 08/14/2026 21:19 | 99 | 6.39 |
| 08/14/2026 21:19 | 1 | 6.39 |
| 08/14/2026 21:19 | 43 | 6.40 |
| 08/14/2026 21:19 | 125 | 6.40 |
| 08/14/2026 21:19 | 100 | 6.395 |
| 08/14/2026 21:19 | 1504 | 6.39 |
| 08/14/2026 21:19 | 334 | 6.39 |
| 08/14/2026 21:19 | 41 | 6.40 |
| 08/14/2026 21:19 | 200 | 6.40 |
| 08/14/2026 21:19 | 50 | 6.40 |
| 08/14/2026 21:19 | 150 | 6.40 |
| 08/14/2026 21:19 | 100 | 6.40 |
| 08/14/2026 21:19 | 100 | 6.40 |
| 08/14/2026 21:19 | 1 | 6.40 |
| 08/14/2026 21:19 | 60 | 6.40 |
| 08/14/2026 21:19 | 240 | 6.40 |
| 08/14/2026 21:19 | 200 | 6.40 |
| 08/14/2026 21:19 | 40 | 6.40 |
| 08/14/2026 21:19 | 1 | 6.40 |
| 08/14/2026 21:19 | 1 | 6.40 |
| 08/14/2026 21:19 | 98 | 6.41 |
| 08/14/2026 21:19 | 2 | 6.41 |
| 08/14/2026 21:19 | 1 | 6.40 |
| 08/14/2026 21:19 | 3 | 6.40 |
| 08/14/2026 21:19 | 1 | 6.40 |
| 08/14/2026 21:19 | 17 | 6.40 |
| 08/14/2026 21:19 | 177 | 6.41 |
| 08/14/2026 21:19 | 17 | 6.41 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 3 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.41 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 3 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 3 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 9 | 6.40 |
| 08/14/2026 21:18 | 3 | 6.40 |
| 08/14/2026 21:18 | 24 | 6.40 |
| 08/14/2026 21:18 | 8 | 6.40 |
| 08/14/2026 21:18 | 60 | 6.40 |
| 08/14/2026 21:18 | 19 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.40 |
| 08/14/2026 21:18 | 90 | 6.40 |
| 08/14/2026 21:18 | 110 | 6.40 |
| 08/14/2026 21:18 | 73 | 6.41 |
| 08/14/2026 21:18 | 22 | 6.40 |
| 08/14/2026 21:18 | 20 | 6.40 |
| 08/14/2026 21:18 | 1 | 6.38 |
| 08/14/2026 21:18 | 81 | 6.39 |
| 08/14/2026 21:18 | 7 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 38 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.39 |
| 08/14/2026 21:18 | 1 | 6.38 |
| 08/14/2026 21:18 | 1 | 6.38 |
| 08/14/2026 21:18 | 1 | 6.38 |
| 08/14/2026 21:18 | 1 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 6 | 6.38 |
| 08/14/2026 21:17 | 65 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 53 | 6.39 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.39 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 1 | 6.37 |
| 08/14/2026 21:17 | 89 | 6.38 |
| 08/14/2026 21:17 | 11 | 6.38 |
| 08/14/2026 21:17 | 2 | 6.38 |
| 08/14/2026 21:17 | 3 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:17 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.395 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.38 |
| 08/14/2026 21:16 | 1 | 6.39 |
| 08/14/2026 21:16 | 1 | 6.39 |
| 08/14/2026 21:15 | 1 | 6.38 |
| 08/14/2026 21:15 | 1 | 6.38 |
| 08/14/2026 21:15 | 1 | 6.38 |
| 08/14/2026 21:15 | 1 | 6.38 |
| 08/14/2026 21:15 | 23 | 6.40 |
| 08/14/2026 21:15 | 2 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 32 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 32 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.40 |
| 08/14/2026 21:15 | 1 | 6.41 |
| 08/14/2026 21:15 | 1 | 6.41 |
| 08/14/2026 21:14 | 87 | 6.40 |
| 08/14/2026 21:14 | 13 | 6.40 |
| 08/14/2026 21:14 | 69 | 6.40 |
| 08/14/2026 21:14 | 131 | 6.40 |
| 08/14/2026 21:14 | 131 | 6.40 |
| 08/14/2026 21:14 | 100 | 6.40 |
| 08/14/2026 21:14 | 19 | 6.39 |
| 08/14/2026 21:14 | 150 | 6.39 |
| 08/14/2026 21:14 | 150 | 6.39 |
| 08/14/2026 21:14 | 150 | 6.39 |
| 08/14/2026 21:14 | 25 | 6.38 |
| 08/14/2026 21:14 | 20 | 6.38 |
| 08/14/2026 21:14 | 40 | 6.38 |
| 08/14/2026 21:14 | 15 | 6.38 |
| 08/14/2026 21:14 | 15 | 6.38 |
| 08/14/2026 21:14 | 100 | 6.38 |
| 08/14/2026 21:14 | 100 | 6.38 |
| 08/14/2026 21:14 | 103 | 6.39 |
| 08/14/2026 21:14 | 1 | 6.41 |
| 08/14/2026 21:14 | 13 | 6.40 |
| 08/14/2026 21:14 | 100 | 6.40 |
| 08/14/2026 21:14 | 38 | 6.40 |
| 08/14/2026 21:14 | 1 | 6.40 |
| 08/14/2026 21:14 | 594 | 6.40 |
| 08/14/2026 21:14 | 236 | 6.40 |
| 08/14/2026 21:14 | 1 | 6.40 |
| 08/14/2026 21:14 | 100 | 6.41 |
| 08/14/2026 21:14 | 100 | 6.41 |
| 08/14/2026 21:14 | 500 | 6.41 |
| 08/14/2026 21:14 | 100 | 6.41 |
| 08/14/2026 21:14 | 168 | 6.41 |
| 08/14/2026 21:14 | 10 | 6.415 |
| 08/14/2026 21:14 | 90 | 6.415 |
| 08/14/2026 21:13 | 4 | 6.415 |
| 08/14/2026 21:13 | 1 | 6.415 |
| 08/14/2026 21:13 | 1 | 6.415 |
| 08/14/2026 21:13 | 3 | 6.415 |
| 08/14/2026 21:13 | 1 | 6.415 |
| 08/14/2026 21:13 | 1 | 6.42 |
| 08/14/2026 21:13 | 1 | 6.41 |
| 08/14/2026 21:13 | 2 | 6.41 |
| 08/14/2026 21:13 | 20 | 6.41 |
| 08/14/2026 21:13 | 9 | 6.41 |
| 08/14/2026 21:13 | 197 | 6.41 |
| 08/14/2026 21:13 | 3 | 6.41 |
| 08/14/2026 21:13 | 3 | 6.41 |
| 08/14/2026 21:13 | 1 | 6.41 |
| 08/14/2026 21:13 | 6 | 6.41 |
| 08/14/2026 21:13 | 2 | 6.41 |
| 08/14/2026 21:13 | 16 | 6.41 |
| 08/14/2026 21:13 | 4 | 6.41 |
| 08/14/2026 21:13 | 196 | 6.41 |
| 08/14/2026 21:13 | 7 | 6.42 |
| 08/14/2026 21:13 | 100 | 6.42 |
| 08/14/2026 21:13 | 93 | 6.42 |
| 08/14/2026 21:13 | 98 | 6.41 |
| 08/14/2026 21:13 | 2 | 6.41 |
| 08/14/2026 21:13 | 198 | 6.41 |
| 08/14/2026 21:13 | 1 | 6.40 |
| 08/14/2026 21:13 | 47 | 6.39 |
| 08/14/2026 21:13 | 232 | 6.39 |
| 08/14/2026 21:13 | 11 | 6.39 |
| 08/14/2026 21:13 | 10 | 6.395 |
| 08/14/2026 21:13 | 1 | 6.40 |
| 08/14/2026 21:12 | 2 | 6.41 |
| 08/14/2026 21:12 | 100 | 6.41 |
| 08/14/2026 21:12 | 130 | 6.39 |
| 08/14/2026 21:12 | 170 | 6.40 |
| 08/14/2026 21:12 | 265 | 6.40 |
| 08/14/2026 21:12 | 35 | 6.40 |
| 08/14/2026 21:11 | 1 | 6.39 |
| 08/14/2026 21:11 | 1 | 6.40 |
| 08/14/2026 21:11 | 1 | 6.40 |
| 08/14/2026 21:11 | 1 | 6.40 |
| 08/14/2026 21:10 | 97 | 6.37 |
| 08/14/2026 21:10 | 103 | 6.37 |
| 08/14/2026 21:10 | 97 | 6.38 |
| 08/14/2026 21:10 | 100 | 6.38 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:10 | 1 | 6.40 |
| 08/14/2026 21:09 | 100 | 6.385 |
| 08/14/2026 21:09 | 1 | 6.38 |
| 08/14/2026 21:09 | 1 | 6.38 |
| 08/14/2026 21:09 | 1 | 6.38 |
| 08/14/2026 21:09 | 100 | 6.38 |
| 08/14/2026 21:09 | 100 | 6.38 |
| 08/14/2026 21:09 | 100 | 6.39 |
| 08/14/2026 21:09 | 100 | 6.39 |
| 08/14/2026 21:09 | 1 | 6.40 |
| 08/14/2026 21:08 | 1 | 6.38 |
| 08/14/2026 21:08 | 100 | 6.40 |
| 08/14/2026 21:08 | 1 | 6.40 |
| 08/14/2026 21:08 | 100 | 6.37 |
| 08/14/2026 21:08 | 20 | 6.36 |
| 08/14/2026 21:08 | 4 | 6.36 |
| 08/14/2026 21:08 | 100 | 6.36 |
| 08/14/2026 21:08 | 2 | 6.36 |
| 08/14/2026 21:08 | 200 | 6.36 |
| 08/14/2026 21:08 | 37 | 6.36 |
| 08/14/2026 21:07 | 100 | 6.38 |
| 08/14/2026 21:07 | 2 | 6.38 |
| 08/14/2026 21:07 | 1 | 6.36 |
| 08/14/2026 21:07 | 240 | 6.37 |
| 08/14/2026 21:07 | 600 | 6.37 |
| 08/14/2026 21:07 | 200 | 6.38 |
| 08/14/2026 21:07 | 55 | 6.41 |
| 08/14/2026 21:07 | 400 | 6.41 |
| 08/14/2026 21:07 | 36 | 6.41 |
| 08/14/2026 21:07 | 1 | 6.41 |
| 08/14/2026 21:07 | 48 | 6.42 |
| 08/14/2026 21:07 | 96 | 6.42 |
| 08/14/2026 21:07 | 4 | 6.42 |
| 08/14/2026 21:07 | 87 | 6.42 |
| 08/14/2026 21:06 | 100 | 6.425 |
| 08/14/2026 21:06 | 3 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 3 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 3 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 26 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:06 | 1 | 6.42 |
| 08/14/2026 21:05 | 20 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.41 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:05 | 7 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:05 | 100 | 6.42 |
| 08/14/2026 21:05 | 198 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:05 | 1 | 6.42 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:05 | 1 | 6.43 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 1 | 6.41 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:04 | 100 | 6.42 |
| 08/14/2026 21:04 | 38 | 6.42 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:04 | 200 | 6.42 |
| 08/14/2026 21:04 | 199 | 6.42 |
| 08/14/2026 21:04 | 1 | 6.42 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 25 | 6.43 |
| 08/14/2026 21:03 | 150 | 6.43 |
| 08/14/2026 21:03 | 125 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.42 |
| 08/14/2026 21:03 | 1 | 6.42 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 100 | 6.43 |
| 08/14/2026 21:03 | 100 | 6.43 |
| 08/14/2026 21:03 | 100 | 6.43 |
| 08/14/2026 21:03 | 392 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 99 | 6.44 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 1 | 6.43 |
| 08/14/2026 21:03 | 62 | 6.44 |
| 08/14/2026 21:03 | 12 | 6.44 |
| 08/14/2026 21:03 | 93 | 6.44 |
| 08/14/2026 21:03 | 1 | 6.44 |
| 08/14/2026 21:03 | 1 | 6.44 |
| 08/14/2026 21:02 | 93 | 6.44 |
| 08/14/2026 21:02 | 93 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 99 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 1 | 6.44 |
| 08/14/2026 21:02 | 100 | 6.45 |
| 08/14/2026 21:02 | 100 | 6.45 |
| 08/14/2026 21:02 | 7 | 6.45 |
| 08/14/2026 21:02 | 300 | 6.45 |
| 08/14/2026 21:02 | 334 | 6.45 |
| 08/14/2026 21:02 | 1375 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:02 | 10 | 6.45 |
| 08/14/2026 21:02 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 4 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 3 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 11 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.46 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:01 | 1 | 6.46 |
| 08/14/2026 21:01 | 1 | 6.45 |
| 08/14/2026 21:00 | 10 | 6.45 |
| 08/14/2026 21:00 | 3 | 6.45 |
| 08/14/2026 21:00 | 99 | 6.46 |
| 08/14/2026 21:00 | 1 | 6.46 |
| 08/14/2026 21:00 | 47 | 6.46 |
| 08/14/2026 21:00 | 53 | 6.46 |
| 08/14/2026 21:00 | 100 | 6.46 |
| 08/14/2026 21:00 | 147 | 6.46 |
| 08/14/2026 21:00 | 2 | 6.46 |
| 08/14/2026 21:00 | 23 | 6.46 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 9 | 6.47 |
| 08/14/2026 21:00 | 2 | 6.46 |
| 08/14/2026 21:00 | 20 | 6.46 |
| 08/14/2026 21:00 | 104 | 6.47 |
| 08/14/2026 21:00 | 1 | 6.46 |
| 08/14/2026 21:00 | 2 | 6.46 |
| 08/14/2026 21:00 | 20 | 6.46 |
| 08/14/2026 21:00 | 104 | 6.47 |
| 08/14/2026 21:00 | 3 | 6.46 |
| 08/14/2026 21:00 | 28 | 6.46 |
| 08/14/2026 21:00 | 179 | 6.47 |
| 08/14/2026 21:00 | 4 | 6.46 |
| 08/14/2026 21:00 | 32 | 6.46 |
| 08/14/2026 21:00 | 108 | 6.47 |
| 08/14/2026 21:00 | 1 | 6.48 |
| 08/14/2026 21:00 | 75 | 6.48 |
| 08/14/2026 21:00 | 25 | 6.48 |
| 08/14/2026 20:59 | 6 | 6.47 |
| 08/14/2026 20:59 | 1 | 6.46 |
| 08/14/2026 20:59 | 15 | 6.46 |
| 08/14/2026 20:59 | 1 | 6.47 |
| 08/14/2026 20:59 | 78 | 6.46 |
| 08/14/2026 20:59 | 1 | 6.47 |
| 08/14/2026 20:59 | 1 | 6.47 |
| 08/14/2026 20:59 | 1 | 6.48 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:58 | 1 | 6.47 |
| 08/14/2026 20:58 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.48 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.48 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 1 | 6.46 |
| 08/14/2026 20:57 | 63 | 6.48 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.47 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 77 | 6.46 |
| 08/14/2026 20:56 | 26 | 6.46 |
| 08/14/2026 20:56 | 74 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.46 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.47 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 1 | 6.45 |
| 08/14/2026 20:56 | 100 | 6.46 |
| 08/14/2026 20:56 | 198 | 6.46 |
| 08/14/2026 20:56 | 100 | 6.46 |
| 08/14/2026 20:56 | 150 | 6.47 |
| 08/14/2026 20:56 | 100 | 6.47 |
| 08/14/2026 20:55 | 1 | 6.48 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.48 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.48 |
| 08/14/2026 20:55 | 2 | 6.47 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.46 |
| 08/14/2026 20:55 | 2 | 6.46 |
| 08/14/2026 20:55 | 1 | 6.48 |
| 08/14/2026 20:54 | 1 | 6.48 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.48 |
| 08/14/2026 20:54 | 1 | 6.48 |
| 08/14/2026 20:54 | 1 | 6.48 |
| 08/14/2026 20:54 | 1 | 6.48 |
| 08/14/2026 20:54 | 76 | 6.46 |
| 08/14/2026 20:54 | 124 | 6.46 |
| 08/14/2026 20:54 | 11 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 1 | 6.45 |
| 08/14/2026 20:54 | 1 | 6.46 |
| 08/14/2026 20:54 | 60 | 6.45 |
| 08/14/2026 20:54 | 240 | 6.45 |
| 08/14/2026 20:54 | 100 | 6.45 |
| 08/14/2026 20:53 | 25 | 6.45 |
| 08/14/2026 20:53 | 150 | 6.45 |
| 08/14/2026 20:53 | 25 | 6.45 |
| 08/14/2026 20:53 | 200 | 6.45 |
| 08/14/2026 20:53 | 5 | 6.45 |
| 08/14/2026 20:53 | 395 | 6.45 |
| 08/14/2026 20:53 | 5 | 6.45 |
| 08/14/2026 20:53 | 10 | 6.46 |
| 08/14/2026 20:53 | 1 | 6.47 |
| 08/14/2026 20:53 | 1 | 6.46 |
| 08/14/2026 20:53 | 1 | 6.46 |
| 08/14/2026 20:53 | 3 | 6.46 |
| 08/14/2026 20:53 | 197 | 6.46 |
| 08/14/2026 20:53 | 3 | 6.46 |
| 08/14/2026 20:53 | 197 | 6.46 |
| 08/14/2026 20:53 | 193 | 6.46 |
| 08/14/2026 20:53 | 37 | 6.47 |
| 08/14/2026 20:53 | 87 | 6.47 |
| 08/14/2026 20:53 | 74 | 6.47 |
| 08/14/2026 20:53 | 12 | 6.47 |
| 08/14/2026 20:53 | 1 | 6.48 |
| 08/14/2026 20:53 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.48 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.48 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.48 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.48 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 9 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.48 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:52 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 136 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 3 | 6.48 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 12 | 6.475 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 1 | 6.49 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 14 | 6.47 |
| 08/14/2026 20:51 | 286 | 6.47 |
| 08/14/2026 20:51 | 14 | 6.465 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 1 | 6.46 |
| 08/14/2026 20:51 | 125 | 6.47 |
| 08/14/2026 20:51 | 95 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.47 |
| 08/14/2026 20:51 | 1 | 6.48 |
| 08/14/2026 20:51 | 1 | 6.50 |
| 08/14/2026 20:50 | 1 | 6.50 |
| 08/14/2026 20:50 | 1 | 6.48 |
| 08/14/2026 20:50 | 1 | 6.50 |
| 08/14/2026 20:50 | 100 | 6.49 |
| 08/14/2026 20:50 | 226 | 6.49 |
| 08/14/2026 20:50 | 132 | 6.49 |
| 08/14/2026 20:50 | 1 | 6.49 |
| 08/14/2026 20:50 | 187 | 6.49 |
| 08/14/2026 20:50 | 1 | 6.51 |
| 08/14/2026 20:50 | 14 | 6.49 |
| 08/14/2026 20:50 | 100 | 6.50 |
| 08/14/2026 20:50 | 200 | 6.50 |
| 08/14/2026 20:50 | 100 | 6.50 |
| 08/14/2026 20:50 | 150 | 6.50 |
| 08/14/2026 20:50 | 1 | 6.51 |
| 08/14/2026 20:49 | 100 | 6.50 |
| 08/14/2026 20:49 | 1 | 6.50 |
| 08/14/2026 20:49 | 55 | 6.50 |
| 08/14/2026 20:49 | 2 | 6.50 |
| 08/14/2026 20:49 | 1 | 6.50 |
| 08/14/2026 20:49 | 1 | 6.48 |
| 08/14/2026 20:49 | 1 | 6.50 |
| 08/14/2026 20:49 | 1 | 6.49 |
| 08/14/2026 20:49 | 1 | 6.49 |
| 08/14/2026 20:49 | 1 | 6.47 |
| 08/14/2026 20:48 | 100 | 6.48 |
| 08/14/2026 20:48 | 1 | 6.48 |
| 08/14/2026 20:48 | 1 | 6.48 |
| 08/14/2026 20:48 | 100 | 6.48 |
| 08/14/2026 20:48 | 100 | 6.48 |
| 08/14/2026 20:48 | 5 | 6.48 |
| 08/14/2026 20:48 | 16 | 6.48 |
| 08/14/2026 20:48 | 1 | 6.50 |
| 08/14/2026 20:48 | 1 | 6.48 |
| 08/14/2026 20:48 | 41 | 6.50 |
| 08/14/2026 20:48 | 1 | 6.48 |
| 08/14/2026 20:48 | 1 | 6.50 |
| 08/14/2026 20:48 | 1 | 6.48 |
| 08/14/2026 20:48 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.48 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.48 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.48 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.50 |
| 08/14/2026 20:47 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 13 | 6.49 |
| 08/14/2026 20:46 | 200 | 6.50 |
| 08/14/2026 20:46 | 162 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 1 | 6.48 |
| 08/14/2026 20:46 | 34 | 6.48 |
| 08/14/2026 20:46 | 23 | 6.48 |
| 08/14/2026 20:46 | 196 | 6.48 |
| 08/14/2026 20:46 | 102 | 6.49 |
| 08/14/2026 20:46 | 192 | 6.49 |
| 08/14/2026 20:46 | 125 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:46 | 1 | 6.50 |
| 08/14/2026 20:46 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.50 |
| 08/14/2026 20:45 | 100 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.50 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.50 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.50 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.50 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.48 |
| 08/14/2026 20:45 | 1 | 6.48 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.48 |
| 08/14/2026 20:45 | 114 | 6.49 |
| 08/14/2026 20:45 | 1 | 6.48 |
| 08/14/2026 20:45 | 1 | 6.49 |
| 08/14/2026 20:45 | 12 | 6.49 |
| 08/14/2026 20:45 | 114 | 6.49 |
| 08/14/2026 20:45 | 6 | 6.48 |
| 08/14/2026 20:45 | 100 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.49 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 1 | 6.48 |
| 08/14/2026 20:44 | 3 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:44 | 1 | 6.47 |
| 08/14/2026 20:43 | 97 | 6.47 |
| 08/14/2026 20:43 | 4 | 6.47 |
| 08/14/2026 20:43 | 100 | 6.47 |
| 08/14/2026 20:43 | 99 | 6.47 |
| 08/14/2026 20:43 | 1 | 6.47 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 100 | 6.48 |
| 08/14/2026 20:43 | 47 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 12 | 6.49 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 3 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 10 | 6.48 |
| 08/14/2026 20:43 | 100 | 6.49 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 11 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 2 | 6.48 |
| 08/14/2026 20:43 | 19 | 6.48 |
| 08/14/2026 20:43 | 190 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.50 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.50 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.50 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 126 | 6.50 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.50 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:43 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.49 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 10 | 6.48 |
| 08/14/2026 20:42 | 100 | 6.49 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 12 | 6.49 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 3 | 6.48 |
| 08/14/2026 20:42 | 36 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 99 | 6.49 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.48 |
| 08/14/2026 20:42 | 1 | 6.49 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 10 | 6.49 |
| 08/14/2026 20:41 | 99 | 6.50 |
| 08/14/2026 20:41 | 1 | 6.50 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 28 | 6.50 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 12 | 6.50 |
| 08/14/2026 20:41 | 8 | 6.49 |
| 08/14/2026 20:41 | 175 | 6.49 |
| 08/14/2026 20:41 | 100 | 6.50 |
| 08/14/2026 20:41 | 100 | 6.50 |
| 08/14/2026 20:41 | 100 | 6.50 |
| 08/14/2026 20:41 | 100 | 6.50 |
| 08/14/2026 20:41 | 156 | 6.50 |
| 08/14/2026 20:41 | 1 | 6.49 |
| 08/14/2026 20:41 | 124 | 6.49 |
| 08/14/2026 20:41 | 100 | 6.49 |
| 08/14/2026 20:41 | 200 | 6.50 |
| 08/14/2026 20:40 | 234 | 6.50 |
| 08/14/2026 20:40 | 1 | 6.50 |
| 08/14/2026 20:40 | 1 | 6.50 |
| 08/14/2026 20:40 | 3 | 6.50 |
| 08/14/2026 20:40 | 2 | 6.50 |
| 08/14/2026 20:40 | 1 | 6.50 |
| 08/14/2026 20:39 | 1 | 6.50 |
| 08/14/2026 20:39 | 1 | 6.495 |
| 08/14/2026 20:38 | 300 | 6.49 |
| 08/14/2026 20:38 | 200 | 6.48 |
| 08/14/2026 20:38 | 62 | 6.48 |
| 08/14/2026 20:38 | 177 | 6.49 |
| 08/14/2026 20:38 | 98 | 6.50 |
| 08/14/2026 20:38 | 53 | 6.50 |
| 08/14/2026 20:38 | 47 | 6.50 |
| 08/14/2026 20:38 | 4 | 6.50 |
| 08/14/2026 20:38 | 89 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 55 | 6.51 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 1 | 6.50 |
| 08/14/2026 20:38 | 100 | 6.51 |
| 08/14/2026 20:38 | 100 | 6.51 |
| 08/14/2026 20:38 | 100 | 6.51 |
| 08/14/2026 20:38 | 201 | 6.51 |
| 08/14/2026 20:37 | 100 | 6.52 |
| 08/14/2026 20:37 | 200 | 6.52 |
| 08/14/2026 20:37 | 100 | 6.52 |
| 08/14/2026 20:37 | 1504 | 6.52 |
| 08/14/2026 20:37 | 535 | 6.52 |
| 08/14/2026 20:37 | 100 | 6.52 |
| 08/14/2026 20:37 | 400 | 6.52 |
| 08/14/2026 20:37 | 119 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 125 | 6.53 |
| 08/14/2026 20:37 | 137 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 92 | 6.54 |
| 08/14/2026 20:37 | 2 | 6.54 |
| 08/14/2026 20:37 | 6 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.54 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 84 | 6.53 |
| 08/14/2026 20:37 | 12 | 6.53 |
| 08/14/2026 20:37 | 3 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 12 | 6.52 |
| 08/14/2026 20:37 | 3 | 6.52 |
| 08/14/2026 20:37 | 1 | 6.52 |
| 08/14/2026 20:37 | 54 | 6.52 |
| 08/14/2026 20:37 | 63 | 6.52 |
| 08/14/2026 20:37 | 137 | 6.52 |
| 08/14/2026 20:37 | 54 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.53 |
| 08/14/2026 20:37 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 27 | 6.51 |
| 08/14/2026 20:36 | 98 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 1 | 6.53 |
| 08/14/2026 20:36 | 1 | 6.51 |
| 08/14/2026 20:36 | 54 | 6.52 |
| 08/14/2026 20:36 | 71 | 6.52 |
| 08/14/2026 20:36 | 29 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 1 | 6.52 |
| 08/14/2026 20:36 | 65 | 6.52 |
| 08/14/2026 20:35 | 3 | 6.53 |
| 08/14/2026 20:35 | 100 | 6.52 |
| 08/14/2026 20:35 | 100 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.52 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 28 | 6.54 |
| 08/14/2026 20:35 | 150 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 24 | 6.54 |
| 08/14/2026 20:35 | 2 | 6.54 |
| 08/14/2026 20:35 | 3 | 6.54 |
| 08/14/2026 20:35 | 90 | 6.54 |
| 08/14/2026 20:35 | 100 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 55 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.535 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 181 | 6.54 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:35 | 2 | 6.53 |
| 08/14/2026 20:35 | 145 | 6.54 |
| 08/14/2026 20:35 | 200 | 6.54 |
| 08/14/2026 20:35 | 100 | 6.54 |
| 08/14/2026 20:35 | 100 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.52 |
| 08/14/2026 20:35 | 100 | 6.53 |
| 08/14/2026 20:35 | 100 | 6.53 |
| 08/14/2026 20:35 | 100 | 6.53 |
| 08/14/2026 20:35 | 99 | 6.53 |
| 08/14/2026 20:35 | 1 | 6.53 |
| 08/14/2026 20:34 | 100 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 77 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 7 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.56 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 3 | 6.54 |
| 08/14/2026 20:34 | 10 | 6.54 |
| 08/14/2026 20:34 | 15 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 5 | 6.54 |
| 08/14/2026 20:34 | 49 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.56 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.56 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:34 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.55 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 100 | 6.54 |
| 08/14/2026 20:33 | 1 | 6.54 |
| 08/14/2026 20:33 | 86 | 6.55 |
| 08/14/2026 20:33 | 9 | 6.55 |
| 08/14/2026 20:33 | 235 | 6.53 |
| 08/14/2026 20:33 | 100 | 6.53 |
| 08/14/2026 20:33 | 240 | 6.53 |
| 08/14/2026 20:33 | 125 | 6.53 |
| 08/14/2026 20:32 | 26 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 25 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 1 | 6.555 |
| 08/14/2026 20:32 | 1 | 6.54 |
| 08/14/2026 20:32 | 100 | 6.55 |
| 08/14/2026 20:32 | 100 | 6.56 |
| 08/14/2026 20:32 | 100 | 6.56 |
| 08/14/2026 20:32 | 100 | 6.56 |
| 08/14/2026 20:32 | 17 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 19 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 1 | 6.56 |
| 08/14/2026 20:32 | 300 | 6.57 |
| 08/14/2026 20:32 | 16 | 6.57 |
| 08/14/2026 20:32 | 84 | 6.57 |
| 08/14/2026 20:32 | 100 | 6.57 |
| 08/14/2026 20:32 | 291 | 6.57 |
| 08/14/2026 20:32 | 1 | 6.57 |
| 08/14/2026 20:32 | 1 | 6.57 |
| 08/14/2026 20:32 | 1 | 6.57 |
| 08/14/2026 20:32 | 20 | 6.58 |
| 08/14/2026 20:32 | 10 | 6.58 |
| 08/14/2026 20:32 | 19 | 6.58 |
| 08/14/2026 20:32 | 176 | 6.58 |
| 08/14/2026 20:32 | 169 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.59 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.59 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.59 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:32 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 100 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 117 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 2 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.58 |
| 08/14/2026 20:31 | 12 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 7 | 6.58 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:31 | 1 | 6.57 |
| 08/14/2026 20:31 | 1 | 6.59 |
| 08/14/2026 20:30 | 1 | 6.59 |
| 08/14/2026 20:30 | 1 | 6.59 |
| 08/14/2026 20:30 | 1 | 6.57 |
| 08/14/2026 20:30 | 1 | 6.57 |
| 08/14/2026 20:30 | 55 | 6.58 |
| 08/14/2026 20:30 | 201 | 6.58 |
| 08/14/2026 20:30 | 44 | 6.58 |
| 08/14/2026 20:30 | 118 | 6.58 |
| 08/14/2026 20:30 | 200 | 6.58 |
| 08/14/2026 20:30 | 1 | 6.58 |
| 08/14/2026 20:30 | 99 | 6.58 |
| 08/14/2026 20:30 | 5 | 6.57 |
| 08/14/2026 20:30 | 5 | 6.57 |
| 08/14/2026 20:30 | 6 | 6.565 |
| 08/14/2026 20:30 | 12 | 6.56 |
| 08/14/2026 20:30 | 14 | 6.57 |
| 08/14/2026 20:30 | 1 | 6.57 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 6 | 6.575 |
| 08/14/2026 20:30 | 1 | 6.58 |
| 08/14/2026 20:30 | 2 | 6.575 |
| 08/14/2026 20:30 | 7 | 6.575 |
| 08/14/2026 20:30 | 7 | 6.575 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 18 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:30 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 3 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 100 | 6.57 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 1 | 6.56 |
| 08/14/2026 20:29 | 25 | 6.59 |
| 08/14/2026 20:29 | 776 | 6.59 |
| 08/14/2026 20:29 | 1504 | 6.59 |
| 08/14/2026 20:29 | 100 | 6.60 |
| 08/14/2026 20:29 | 200 | 6.60 |
| 08/14/2026 20:29 | 194 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.62 |
| 08/14/2026 20:29 | 1 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.62 |
| 08/14/2026 20:29 | 1 | 6.60 |
| 08/14/2026 20:29 | 1 | 6.61 |
| 08/14/2026 20:29 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 100 | 6.61 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.60 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.59 |
| 08/14/2026 20:28 | 30 | 6.62 |
| 08/14/2026 20:28 | 1 | 6.61 |
| 08/14/2026 20:28 | 200 | 6.60 |
| 08/14/2026 20:28 | 6 | 6.60 |
| 08/14/2026 20:28 | 1 | 6.60 |
| 08/14/2026 20:28 | 1 | 6.59 |
| 08/14/2026 20:28 | 171 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 1 | 6.58 |
| 08/14/2026 20:28 | 100 | 6.58 |
| 08/14/2026 20:28 | 10 | 6.58 |
| 08/14/2026 20:28 | 92 | 6.58 |
| 08/14/2026 20:28 | 199 | 6.59 |
| 08/14/2026 20:28 | 1 | 6.59 |
| 08/14/2026 20:27 | 1 | 6.59 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 1 | 6.58 |
| 08/14/2026 20:27 | 98 | 6.58 |
| 08/14/2026 20:27 | 98 | 6.59 |
| 08/14/2026 20:27 | 98 | 6.59 |
| 08/14/2026 20:27 | 4 | 6.59 |
| 08/14/2026 20:27 | 4 | 6.59 |
| 08/14/2026 20:27 | 1 | 6.59 |
| 08/14/2026 20:27 | 1 | 6.59 |
| 08/14/2026 20:27 | 2 | 6.59 |
| 08/14/2026 20:26 | 1 | 6.61 |
| 08/14/2026 20:26 | 1 | 6.58 |
| 08/14/2026 20:26 | 1 | 6.58 |
| 08/14/2026 20:26 | 78 | 6.59 |
| 08/14/2026 20:26 | 100 | 6.59 |
| 08/14/2026 20:25 | 1 | 6.59 |
| 08/14/2026 20:25 | 1 | 6.59 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 1 | 6.58 |
| 08/14/2026 20:25 | 1 | 6.58 |
| 08/14/2026 20:25 | 1 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 1 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 2 | 6.58 |
| 08/14/2026 20:25 | 100 | 6.59 |
| 08/14/2026 20:25 | 200 | 6.59 |
| 08/14/2026 20:25 | 100 | 6.59 |
| 08/14/2026 20:25 | 18 | 6.59 |
| 08/14/2026 20:25 | 2 | 6.59 |
| 08/14/2026 20:25 | 100 | 6.60 |
| 08/14/2026 20:25 | 7 | 6.60 |
| 08/14/2026 20:25 | 100 | 6.60 |
| 08/14/2026 20:25 | 34 | 6.60 |
| 08/14/2026 20:25 | 1 | 6.60 |
| 08/14/2026 20:25 | 29 | 6.60 |
| 08/14/2026 20:25 | 1 | 6.60 |
| 08/14/2026 20:25 | 117 | 6.61 |
| 08/14/2026 20:25 | 15 | 6.61 |
| 08/14/2026 20:25 | 63 | 6.61 |
| 08/14/2026 20:25 | 200 | 6.61 |
| 08/14/2026 20:25 | 169 | 6.61 |
| 08/14/2026 20:25 | 1 | 6.61 |
| 08/14/2026 20:25 | 1 | 6.61 |
| 08/14/2026 20:25 | 13 | 6.62 |
| 08/14/2026 20:25 | 150 | 6.62 |
| 08/14/2026 20:25 | 60 | 6.62 |
| 08/14/2026 20:25 | 180 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:25 | 1 | 6.62 |
| 08/14/2026 20:24 | 1 | 6.62 |
| 08/14/2026 20:24 | 1 | 6.62 |
| 08/14/2026 20:24 | 1 | 6.62 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 11 | 6.61 |
| 08/14/2026 20:24 | 108 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 19 | 6.61 |
| 08/14/2026 20:24 | 200 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 30 | 6.61 |
| 08/14/2026 20:24 | 90 | 6.625 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 1 | 6.63 |
| 08/14/2026 20:24 | 1 | 6.61 |
| 08/14/2026 20:24 | 99 | 6.61 |
| 08/14/2026 20:24 | 6 | 6.615 |
| 08/14/2026 20:23 | 1 | 6.61 |
| 08/14/2026 20:22 | 1 | 6.59 |
| 08/14/2026 20:21 | 52 | 6.59 |
| 08/14/2026 20:21 | 10 | 6.59 |
| 08/14/2026 20:21 | 96 | 6.59 |
| 08/14/2026 20:21 | 83 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.59 |
| 08/14/2026 20:21 | 1 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.59 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.59 |
| 08/14/2026 20:21 | 1 | 6.59 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.58 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:21 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.58 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.57 |
| 08/14/2026 20:20 | 125 | 6.58 |
| 08/14/2026 20:20 | 200 | 6.58 |
| 08/14/2026 20:20 | 101 | 6.58 |
| 08/14/2026 20:20 | 600 | 6.58 |
| 08/14/2026 20:20 | 199 | 6.58 |
| 08/14/2026 20:20 | 1 | 6.58 |
| 08/14/2026 20:20 | 1 | 6.56 |
| 08/14/2026 20:20 | 9 | 6.56 |
| 08/14/2026 20:20 | 1 | 6.56 |
| 08/14/2026 20:20 | 240 | 6.57 |
| 08/14/2026 20:20 | 1 | 6.56 |
| 08/14/2026 20:20 | 1 | 6.56 |
| 08/14/2026 20:20 | 100 | 6.57 |
| 08/14/2026 20:20 | 87 | 6.57 |
| 08/14/2026 20:20 | 100 | 6.58 |
| 08/14/2026 20:20 | 100 | 6.59 |
| 08/14/2026 20:20 | 100 | 6.59 |
| 08/14/2026 20:20 | 100 | 6.59 |
| 08/14/2026 20:20 | 300 | 6.59 |
| 08/14/2026 20:20 | 20 | 6.59 |
| 08/14/2026 20:20 | 1531 | 6.59 |
| 08/14/2026 20:20 | 68 | 6.60 |
| 08/14/2026 20:20 | 82 | 6.60 |
| 08/14/2026 20:20 | 118 | 6.60 |
| 08/14/2026 20:20 | 200 | 6.61 |
| 08/14/2026 20:20 | 100 | 6.61 |
| 08/14/2026 20:20 | 100 | 6.62 |
| 08/14/2026 20:20 | 2 | 6.65 |
| 08/14/2026 20:20 | 2 | 6.65 |
| 08/14/2026 20:20 | 100 | 6.65 |
| 08/14/2026 20:20 | 100 | 6.65 |
| 08/14/2026 20:20 | 3 | 6.65 |
| 08/14/2026 20:20 | 97 | 6.65 |
| 08/14/2026 20:20 | 3 | 6.65 |
| 08/14/2026 20:20 | 100 | 6.65 |
| 08/14/2026 20:20 | 100 | 6.65 |
| 08/14/2026 20:20 | 1 | 6.65 |
| 08/14/2026 20:20 | 1 | 6.65 |
| 08/14/2026 20:20 | 64 | 6.65 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 95 | 6.62 |
| 08/14/2026 20:20 | 900 | 6.62 |
| 08/14/2026 20:20 | 2 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.60 |
| 08/14/2026 20:20 | 995 | 6.60 |
| 08/14/2026 20:20 | 1 | 6.60 |
| 08/14/2026 20:20 | 1 | 6.60 |
| 08/14/2026 20:20 | 1 | 6.60 |
| 08/14/2026 20:19 | 1 | 6.60 |
| 08/14/2026 20:19 | 1 | 6.60 |
| 08/14/2026 20:19 | 100 | 6.59 |
| 08/14/2026 20:19 | 87 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 94 | 6.58 |
| 08/14/2026 20:19 | 199 | 6.585 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.585 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.585 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 1 | 6.59 |
| 08/14/2026 20:19 | 130 | 6.57 |
| 08/14/2026 20:19 | 75 | 6.57 |
| 08/14/2026 20:19 | 1 | 6.56 |
| 08/14/2026 20:19 | 125 | 6.57 |
| 08/14/2026 20:19 | 60 | 6.57 |
| 08/14/2026 20:18 | 240 | 6.57 |
| 08/14/2026 20:18 | 125 | 6.57 |
| 08/14/2026 20:18 | 1 | 6.57 |
| 08/14/2026 20:18 | 500 | 6.56 |
| 08/14/2026 20:18 | 1 | 6.54 |
| 08/14/2026 20:18 | 20 | 6.55 |
| 08/14/2026 20:18 | 400 | 6.55 |
| 08/14/2026 20:18 | 100 | 6.55 |
| 08/14/2026 20:18 | 975 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.54 |
| 08/14/2026 20:18 | 1 | 6.54 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:18 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.54 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.55 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 46 | 6.53 |
| 08/14/2026 20:17 | 1 | 6.54 |
| 08/14/2026 20:17 | 1 | 6.53 |
| 08/14/2026 20:17 | 153 | 6.53 |
| 08/14/2026 20:17 | 47 | 6.53 |
| 08/14/2026 20:17 | 253 | 6.53 |
| 08/14/2026 20:17 | 100 | 6.53 |
| 08/14/2026 20:17 | 100 | 6.53 |
| 08/14/2026 20:17 | 299 | 6.53 |
| 08/14/2026 20:17 | 200 | 6.53 |
| 08/14/2026 20:17 | 100 | 6.54 |
| 08/14/2026 20:17 | 32 | 6.54 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 1624 | 6.52 |
| 08/14/2026 20:17 | 240 | 6.52 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 100 | 6.51 |
| 08/14/2026 20:17 | 38 | 6.51 |
| 08/14/2026 20:17 | 62 | 6.51 |
| 08/14/2026 20:17 | 300 | 6.51 |
| 08/14/2026 20:17 | 14 | 6.50 |
| 08/14/2026 20:17 | 300 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 300 | 6.50 |
| 08/14/2026 20:17 | 101 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.52 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 10 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 7 | 6.50 |
| 08/14/2026 20:17 | 27 | 6.50 |
| 08/14/2026 20:17 | 48 | 6.50 |
| 08/14/2026 20:17 | 263 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:17 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 100 | 6.51 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 2 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:16 | 1 | 6.52 |
| 08/14/2026 20:16 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.52 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.52 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 15 | 6.51 |
| 08/14/2026 20:15 | 200 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.52 |
| 08/14/2026 20:15 | 73 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.51 |
| 08/14/2026 20:15 | 74 | 6.51 |
| 08/14/2026 20:15 | 34 | 6.51 |
| 08/14/2026 20:15 | 34 | 6.51 |
| 08/14/2026 20:15 | 3 | 6.51 |
| 08/14/2026 20:15 | 199 | 6.51 |
| 08/14/2026 20:15 | 298 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.51 |
| 08/14/2026 20:15 | 130 | 6.515 |
| 08/14/2026 20:15 | 150 | 6.515 |
| 08/14/2026 20:15 | 150 | 6.515 |
| 08/14/2026 20:15 | 18 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.50 |
| 08/14/2026 20:15 | 182 | 6.51 |
| 08/14/2026 20:15 | 100 | 6.51 |
| 08/14/2026 20:15 | 100 | 6.51 |
| 08/14/2026 20:15 | 22 | 6.51 |
| 08/14/2026 20:15 | 1 | 6.51 |
| 08/14/2026 20:15 | 115 | 6.51 |
| 08/14/2026 20:15 | 66 | 6.51 |
| 08/14/2026 20:14 | 1 | 6.51 |
| 08/14/2026 20:14 | 114 | 6.52 |
| 08/14/2026 20:14 | 1 | 6.52 |
| 08/14/2026 20:14 | 1 | 6.51 |
| 08/14/2026 20:14 | 124 | 6.51 |
| 08/14/2026 20:14 | 810 | 6.50 |
| 08/14/2026 20:14 | 25 | 6.49 |
| 08/14/2026 20:14 | 90 | 6.49 |
| 08/14/2026 20:14 | 1 | 6.49 |
| 08/14/2026 20:14 | 1 | 6.485 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 4 | 6.48 |
| 08/14/2026 20:14 | 6 | 6.48 |
| 08/14/2026 20:14 | 38 | 6.48 |
| 08/14/2026 20:14 | 51 | 6.48 |
| 08/14/2026 20:14 | 14 | 6.48 |
| 08/14/2026 20:14 | 132 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 2 | 6.48 |
| 08/14/2026 20:14 | 22 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.47 |
| 08/14/2026 20:14 | 25 | 6.48 |
| 08/14/2026 20:14 | 100 | 6.48 |
| 08/14/2026 20:14 | 100 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.49 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.49 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.49 |
| 08/14/2026 20:14 | 1 | 6.48 |
| 08/14/2026 20:14 | 115 | 6.48 |
| 08/14/2026 20:14 | 85 | 6.48 |
| 08/14/2026 20:14 | 115 | 6.48 |
| 08/14/2026 20:14 | 85 | 6.48 |
| 08/14/2026 20:14 | 15 | 6.48 |
| 08/14/2026 20:14 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.49 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.47 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.475 |
| 08/14/2026 20:13 | 1 | 6.475 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 100 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:13 | 22 | 6.48 |
| 08/14/2026 20:13 | 1 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 100 | 6.48 |
| 08/14/2026 20:12 | 125 | 6.48 |
| 08/14/2026 20:12 | 240 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 100 | 6.48 |
| 08/14/2026 20:12 | 4 | 6.48 |
| 08/14/2026 20:12 | 200 | 6.48 |
| 08/14/2026 20:12 | 100 | 6.48 |
| 08/14/2026 20:12 | 3 | 6.48 |
| 08/14/2026 20:12 | 100 | 6.49 |
| 08/14/2026 20:12 | 100 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.50 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 1 | 6.48 |
| 08/14/2026 20:12 | 18 | 6.48 |
| 08/14/2026 20:12 | 174 | 6.48 |
| 08/14/2026 20:12 | 3 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.50 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.50 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 5 | 6.49 |
| 08/14/2026 20:12 | 191 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.49 |
| 08/14/2026 20:12 | 1 | 6.50 |
| 08/14/2026 20:12 | 1 | 6.50 |
| 08/14/2026 20:12 | 17 | 6.49 |
| 08/14/2026 20:12 | 150 | 6.49 |
| 08/14/2026 20:12 | 33 | 6.49 |
| 08/14/2026 20:11 | 100 | 6.49 |
| 08/14/2026 20:11 | 100 | 6.49 |
| 08/14/2026 20:11 | 75 | 6.50 |
| 08/14/2026 20:11 | 125 | 6.50 |
| 08/14/2026 20:11 | 200 | 6.50 |
| 08/14/2026 20:11 | 18 | 6.50 |
| 08/14/2026 20:11 | 100 | 6.49 |
| 08/14/2026 20:11 | 200 | 6.49 |
| 08/14/2026 20:11 | 83 | 6.48 |
| 08/14/2026 20:11 | 100 | 6.48 |
| 08/14/2026 20:11 | 5 | 6.48 |
| 08/14/2026 20:11 | 100 | 6.48 |
| 08/14/2026 20:11 | 200 | 6.48 |
| 08/14/2026 20:11 | 98 | 6.49 |
| 08/14/2026 20:11 | 108 | 6.49 |
| 08/14/2026 20:11 | 1 | 6.50 |
| 08/14/2026 20:11 | 1 | 6.50 |
| 08/14/2026 20:11 | 2 | 6.49 |
| 08/14/2026 20:11 | 3 | 6.49 |
| 08/14/2026 20:11 | 105 | 6.49 |
| 08/14/2026 20:11 | 5 | 6.49 |
| 08/14/2026 20:11 | 10 | 6.49 |
| 08/14/2026 20:11 | 90 | 6.49 |
| 08/14/2026 20:11 | 91 | 6.49 |
| 08/14/2026 20:11 | 1 | 6.51 |
| 08/14/2026 20:11 | 3 | 6.50 |
| 08/14/2026 20:11 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 3 | 6.495 |
| 08/14/2026 20:10 | 140 | 6.49 |
| 08/14/2026 20:10 | 2 | 6.48 |
| 08/14/2026 20:10 | 2 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 31 | 6.49 |
| 08/14/2026 20:10 | 169 | 6.49 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 3 | 6.50 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 13 | 6.48 |
| 08/14/2026 20:10 | 52 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 3 | 6.50 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 6 | 6.50 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 23 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 2 | 6.48 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:10 | 86 | 6.51 |
| 08/14/2026 20:10 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.51 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.51 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.51 |
| 08/14/2026 20:09 | 1 | 6.49 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 41 | 6.50 |
| 08/14/2026 20:09 | 100 | 6.50 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.51 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:09 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.48 |
| 08/14/2026 20:08 | 1 | 6.49 |
| 08/14/2026 20:08 | 1 | 6.49 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:07 | 1 | 6.47 |
| 08/14/2026 20:06 | 7 | 6.485 |
| 08/14/2026 20:06 | 1 | 6.47 |
| 08/14/2026 20:06 | 1 | 6.48 |
| 08/14/2026 20:06 | 1 | 6.48 |
| 08/14/2026 20:06 | 7 | 6.49 |
| 08/14/2026 20:06 | 1 | 6.48 |
| 08/14/2026 20:06 | 1 | 6.50 |
| 08/14/2026 20:06 | 100 | 6.49 |
| 08/14/2026 20:06 | 2 | 6.49 |
| 08/14/2026 20:06 | 2 | 6.49 |
| 08/14/2026 20:06 | 58 | 6.49 |
| 08/14/2026 20:06 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 2 | 6.50 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 2 | 6.50 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 16 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.49 |
| 08/14/2026 20:05 | 1 | 6.48 |
| 08/14/2026 20:05 | 1 | 6.48 |
| 08/14/2026 20:05 | 1 | 6.48 |
| 08/14/2026 20:05 | 3 | 6.50 |
| 08/14/2026 20:05 | 63 | 6.49 |
| 08/14/2026 20:04 | 1 | 6.50 |
| 08/14/2026 20:04 | 13 | 6.50 |
| 08/14/2026 20:04 | 3 | 6.50 |
| 08/14/2026 20:04 | 144 | 6.50 |
| 08/14/2026 20:04 | 100 | 6.50 |
| 08/14/2026 20:04 | 15 | 6.50 |
| 08/14/2026 20:04 | 99 | 6.50 |
| 08/14/2026 20:04 | 109 | 6.505 |
| 08/14/2026 20:04 | 1 | 6.505 |
| 08/14/2026 20:04 | 10 | 6.505 |
| 08/14/2026 20:04 | 1 | 6.505 |
| 08/14/2026 20:04 | 1 | 6.50 |
| 08/14/2026 20:04 | 1 | 6.51 |
| 08/14/2026 20:04 | 1 | 6.51 |
| 08/14/2026 20:04 | 1 | 6.51 |
| 08/14/2026 20:04 | 1 | 6.50 |
| 08/14/2026 20:04 | 26 | 6.51 |
| 08/14/2026 20:04 | 100 | 6.51 |
| 08/14/2026 20:04 | 1 | 6.50 |
| 08/14/2026 20:04 | 100 | 6.51 |
| 08/14/2026 20:04 | 91 | 6.51 |
| 08/14/2026 20:04 | 100 | 6.51 |
| 08/14/2026 20:04 | 100 | 6.51 |
| 08/14/2026 20:04 | 1 | 6.52 |
| 08/14/2026 20:04 | 146 | 6.51 |
| 08/14/2026 20:04 | 2 | 6.51 |
| 08/14/2026 20:04 | 5 | 6.51 |
| 08/14/2026 20:04 | 47 | 6.51 |
| 08/14/2026 20:04 | 200 | 6.51 |
| 08/14/2026 20:03 | 13 | 6.52 |
| 08/14/2026 20:03 | 1 | 6.52 |
| 08/14/2026 20:03 | 100 | 6.51 |
| 08/14/2026 20:03 | 719 | 6.50 |
| 08/14/2026 20:03 | 1 | 6.49 |
| 08/14/2026 20:03 | 1 | 6.49 |
| 08/14/2026 20:03 | 1 | 6.49 |
| 08/14/2026 20:03 | 28 | 6.50 |
| 08/14/2026 20:03 | 1 | 6.48 |
| 08/14/2026 20:03 | 1 | 6.48 |
| 08/14/2026 20:03 | 1 | 6.48 |
| 08/14/2026 20:03 | 106 | 6.48 |
| 08/14/2026 20:03 | 1 | 6.48 |
| 08/14/2026 20:03 | 1 | 6.48 |
| 08/14/2026 20:02 | 26 | 6.50 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.485 |
| 08/14/2026 20:02 | 1 | 6.485 |
| 08/14/2026 20:02 | 1 | 6.49 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 15 | 6.49 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 25 | 6.49 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 1 | 6.49 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.475 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.48 |
| 08/14/2026 20:02 | 1 | 6.475 |
| 08/14/2026 20:02 | 1 | 6.475 |
| 08/14/2026 20:02 | 1 | 6.475 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 1 | 6.475 |
| 08/14/2026 20:02 | 1 | 6.47 |
| 08/14/2026 20:02 | 2 | 6.48 |
| 08/14/2026 20:01 | 9 | 6.48 |
| 08/14/2026 20:01 | 1 | 6.48 |
| 08/14/2026 20:01 | 98 | 6.48 |
| 08/14/2026 20:01 | 2 | 6.48 |
| 08/14/2026 20:01 | 10 | 6.48 |
| 08/14/2026 20:01 | 1 | 6.48 |
| 08/14/2026 20:01 | 73 | 6.47 |
| 08/14/2026 20:01 | 27 | 6.475 |
| 08/14/2026 20:01 | 90 | 6.47 |
| 08/14/2026 20:01 | 10 | 6.475 |
| 08/14/2026 20:01 | 79 | 6.48 |
| 08/14/2026 20:01 | 57 | 6.48 |
| 08/14/2026 20:01 | 1 | 6.47 |
| 08/14/2026 20:00 | 100 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.48 |
| 08/14/2026 20:00 | 1 | 6.465 |
| 08/14/2026 20:00 | 92 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.48 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 1 | 6.47 |
| 08/14/2026 20:00 | 100 | 6.48 |
| 08/14/2026 20:00 | 35 | 6.48 |
| 08/14/2026 20:00 | 10 | 6.48 |
| 08/14/2026 20:00 | 57 | 6.48 |
| 08/14/2026 20:00 | 30 | 6.48 |
| 08/14/2026 20:00 | 1 | 6.49 |
| 08/14/2026 20:00 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 5 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.49 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 4 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.48 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 43 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 1 | 6.47 |
| 08/14/2026 19:59 | 77 | 6.48 |
| 08/14/2026 19:59 | 22 | 6.48 |
| 08/14/2026 19:58 | 13 | 6.48 |
| 08/14/2026 19:58 | 1 | 6.48 |
| 08/14/2026 19:58 | 3 | 6.48 |
| 08/14/2026 19:58 | 125 | 6.47 |
| 08/14/2026 19:58 | 1 | 6.47 |
| 08/14/2026 19:58 | 200 | 6.46 |
| 08/14/2026 19:58 | 100 | 6.46 |
| 08/14/2026 19:58 | 96 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 1 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 1 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 61 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 10 | 6.44 |
| 08/14/2026 19:58 | 7 | 6.44 |
| 08/14/2026 19:58 | 1 | 6.44 |
| 08/14/2026 19:58 | 99 | 6.44 |
| 08/14/2026 19:58 | 72 | 6.44 |
| 08/14/2026 19:58 | 128 | 6.44 |
| 08/14/2026 19:58 | 7 | 6.44 |
| 08/14/2026 19:58 | 100 | 6.45 |
| 08/14/2026 19:58 | 112 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.45 |
| 08/14/2026 19:58 | 1 | 6.46 |
| 08/14/2026 19:58 | 1 | 6.45 |
| 08/14/2026 19:57 | 1 | 6.45 |
| 08/14/2026 19:57 | 45 | 6.45 |
| 08/14/2026 19:57 | 55 | 6.45 |
| 08/14/2026 19:57 | 45 | 6.45 |
| 08/14/2026 19:57 | 69 | 6.45 |
| 08/14/2026 19:57 | 1 | 6.45 |
| 08/14/2026 19:57 | 30 | 6.45 |
| 08/14/2026 19:57 | 240 | 6.46 |
| 08/14/2026 19:57 | 240 | 6.46 |
| 08/14/2026 19:57 | 22 | 6.45 |
| 08/14/2026 19:57 | 31 | 6.45 |
| 08/14/2026 19:57 | 47 | 6.45 |
| 08/14/2026 19:57 | 72 | 6.45 |
| 08/14/2026 19:57 | 200 | 6.45 |
| 08/14/2026 19:57 | 1226 | 6.45 |
| 08/14/2026 19:57 | 278 | 6.45 |
| 08/14/2026 19:57 | 100 | 6.45 |
| 08/14/2026 19:57 | 107 | 6.46 |
| 08/14/2026 19:57 | 64 | 6.46 |
| 08/14/2026 19:57 | 61 | 6.46 |
| 08/14/2026 19:57 | 39 | 6.46 |
| 08/14/2026 19:56 | 31 | 6.45 |
| 08/14/2026 19:56 | 10 | 6.45 |
| 08/14/2026 19:56 | 118 | 6.45 |
| 08/14/2026 19:56 | 1 | 6.46 |
| 08/14/2026 19:56 | 1 | 6.46 |
| 08/14/2026 19:56 | 1 | 6.46 |
| 08/14/2026 19:56 | 1 | 6.46 |
| 08/14/2026 19:56 | 240 | 6.455 |
| 08/14/2026 19:56 | 1 | 6.46 |
| 08/14/2026 19:56 | 6 | 6.46 |
| 08/14/2026 19:56 | 82 | 6.46 |
| 08/14/2026 19:56 | 47 | 6.46 |
| 08/14/2026 19:56 | 153 | 6.46 |
| 08/14/2026 19:56 | 63 | 6.46 |
| 08/14/2026 19:56 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 14 | 6.44 |
| 08/14/2026 19:55 | 12 | 6.445 |
| 08/14/2026 19:55 | 7 | 6.44 |
| 08/14/2026 19:55 | 12 | 6.44 |
| 08/14/2026 19:55 | 81 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 2 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 102 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.45 |
| 08/14/2026 19:55 | 2 | 6.45 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:55 | 1 | 6.44 |
| 08/14/2026 19:54 | 23 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 40 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 2 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 2 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 2 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 2 | 6.45 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:54 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.46 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.46 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.46 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 1 | 6.46 |
| 08/14/2026 19:53 | 1 | 6.44 |
| 08/14/2026 19:53 | 2 | 6.45 |
| 08/14/2026 19:53 | 2 | 6.45 |
| 08/14/2026 19:53 | 2 | 6.45 |
| 08/14/2026 19:53 | 2 | 6.45 |
| 08/14/2026 19:52 | 1 | 6.45 |
| 08/14/2026 19:52 | 31 | 6.46 |
| 08/14/2026 19:52 | 2 | 6.45 |
| 08/14/2026 19:52 | 1 | 6.45 |
| 08/14/2026 19:52 | 1 | 6.44 |
| 08/14/2026 19:52 | 1 | 6.45 |
| 08/14/2026 19:52 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.46 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 19 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.445 |
| 08/14/2026 19:51 | 38 | 6.45 |
| 08/14/2026 19:51 | 6 | 6.45 |
| 08/14/2026 19:51 | 115 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 37 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.45 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 1 | 6.44 |
| 08/14/2026 19:51 | 37 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 34 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:50 | 1 | 6.44 |
| 08/14/2026 19:50 | 1 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.45 |
| 08/14/2026 19:49 | 100 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 54 | 6.44 |
| 08/14/2026 19:49 | 80 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 3 | 6.44 |
| 08/14/2026 19:49 | 2 | 6.44 |
| 08/14/2026 19:49 | 25 | 6.44 |
| 08/14/2026 19:49 | 71 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 2 | 6.44 |
| 08/14/2026 19:49 | 5 | 6.44 |
| 08/14/2026 19:49 | 3 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 100 | 6.445 |
| 08/14/2026 19:49 | 2 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.445 |
| 08/14/2026 19:49 | 1 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.445 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 2 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 3 | 6.44 |
| 08/14/2026 19:49 | 17 | 6.44 |
| 08/14/2026 19:49 | 15 | 6.44 |
| 08/14/2026 19:49 | 31 | 6.44 |
| 08/14/2026 19:49 | 10 | 6.44 |
| 08/14/2026 19:49 | 24 | 6.44 |
| 08/14/2026 19:49 | 6 | 6.45 |
| 08/14/2026 19:49 | 10 | 6.45 |
| 08/14/2026 19:49 | 10 | 6.45 |
| 08/14/2026 19:49 | 10 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 10 | 6.45 |
| 08/14/2026 19:49 | 25 | 6.45 |
| 08/14/2026 19:49 | 4 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 20 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.45 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:49 | 1 | 6.44 |
| 08/14/2026 19:48 | 20 | 6.45 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 4 | 6.45 |
| 08/14/2026 19:48 | 25 | 6.45 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 19 | 6.45 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.45 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.44 |
| 08/14/2026 19:48 | 1 | 6.43 |
| 08/14/2026 19:48 | 1 | 6.43 |
| 08/14/2026 19:48 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.43 |
| 08/14/2026 19:47 | 1 | 6.44 |
| 08/14/2026 19:47 | 1 | 6.45 |
| 08/14/2026 19:47 | 192 | 6.43 |
| 08/14/2026 19:47 | 25 | 6.43 |
| 08/14/2026 19:47 | 8 | 6.44 |
| 08/14/2026 19:47 | 1 | 6.44 |
| 08/14/2026 19:46 | 1 | 6.44 |
| 08/14/2026 19:46 | 1 | 6.44 |
| 08/14/2026 19:46 | 51 | 6.45 |
| 08/14/2026 19:46 | 42 | 6.45 |
| 08/14/2026 19:46 | 67 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 25 | 6.45 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:46 | 1 | 6.43 |
| 08/14/2026 19:45 | 1 | 6.43 |
| 08/14/2026 19:45 | 26 | 6.45 |
| 08/14/2026 19:45 | 1 | 6.44 |
| 08/14/2026 19:45 | 42 | 6.44 |
| 08/14/2026 19:45 | 58 | 6.44 |
| 08/14/2026 19:45 | 1 | 6.46 |
| 08/14/2026 19:45 | 1 | 6.43 |
| 08/14/2026 19:45 | 40 | 6.43 |
| 08/14/2026 19:45 | 2 | 6.44 |
| 08/14/2026 19:45 | 100 | 6.445 |
| 08/14/2026 19:45 | 100 | 6.445 |
| 08/14/2026 19:45 | 1 | 6.45 |
| 08/14/2026 19:45 | 38 | 6.45 |
| 08/14/2026 19:45 | 51 | 6.45 |
| 08/14/2026 19:45 | 48 | 6.45 |
| 08/14/2026 19:45 | 1 | 6.45 |
| 08/14/2026 19:45 | 1 | 6.45 |
| 08/14/2026 19:45 | 1 | 6.43 |
| 08/14/2026 19:45 | 5 | 6.45 |
| 08/14/2026 19:45 | 76 | 6.44 |
| 08/14/2026 19:45 | 1 | 6.43 |
| 08/14/2026 19:45 | 24 | 6.44 |
| 08/14/2026 19:44 | 46 | 6.44 |
| 08/14/2026 19:44 | 1 | 6.44 |
| 08/14/2026 19:44 | 142 | 6.43 |
| 08/14/2026 19:44 | 500 | 6.435 |
| 08/14/2026 19:43 | 1 | 6.45 |
| 08/14/2026 19:43 | 1 | 6.43 |
| 08/14/2026 19:43 | 1 | 6.43 |
| 08/14/2026 19:43 | 1 | 6.45 |
| 08/14/2026 19:43 | 44 | 6.45 |
| 08/14/2026 19:43 | 1 | 6.43 |
| 08/14/2026 19:43 | 8 | 6.44 |
| 08/14/2026 19:43 | 200 | 6.44 |
| 08/14/2026 19:43 | 193 | 6.44 |
| 08/14/2026 19:43 | 1 | 6.44 |
| 08/14/2026 19:43 | 60 | 6.45 |
| 08/14/2026 19:43 | 240 | 6.45 |
| 08/14/2026 19:43 | 40 | 6.45 |
| 08/14/2026 19:43 | 150 | 6.45 |
| 08/14/2026 19:43 | 8 | 6.45 |
| 08/14/2026 19:43 | 1 | 6.44 |
| 08/14/2026 19:43 | 1 | 6.46 |
| 08/14/2026 19:43 | 1 | 6.44 |
| 08/14/2026 19:43 | 1 | 6.44 |
| 08/14/2026 19:43 | 1 | 6.46 |
| 08/14/2026 19:43 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.46 |
| 08/14/2026 19:42 | 1 | 6.46 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.445 |
| 08/14/2026 19:42 | 1 | 6.445 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.45 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:42 | 1 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 23 | 6.45 |
| 08/14/2026 19:41 | 95 | 6.44 |
| 08/14/2026 19:41 | 5 | 6.44 |
| 08/14/2026 19:41 | 100 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 200 | 6.43 |
| 08/14/2026 19:41 | 101 | 6.42 |
| 08/14/2026 19:41 | 39 | 6.42 |
| 08/14/2026 19:41 | 60 | 6.42 |
| 08/14/2026 19:41 | 300 | 6.43 |
| 08/14/2026 19:41 | 200 | 6.43 |
| 08/14/2026 19:41 | 98 | 6.43 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 9 | 6.43 |
| 08/14/2026 19:41 | 92 | 6.43 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 1 | 6.42 |
| 08/14/2026 19:41 | 99 | 6.43 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 15 | 6.44 |
| 08/14/2026 19:41 | 103 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 200 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 240 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.43 |
| 08/14/2026 19:41 | 83 | 6.43 |
| 08/14/2026 19:41 | 91 | 6.44 |
| 08/14/2026 19:41 | 80 | 6.44 |
| 08/14/2026 19:41 | 51 | 6.44 |
| 08/14/2026 19:41 | 42 | 6.44 |
| 08/14/2026 19:41 | 200 | 6.44 |
| 08/14/2026 19:41 | 100 | 6.44 |
| 08/14/2026 19:41 | 37 | 6.44 |
| 08/14/2026 19:41 | 63 | 6.44 |
| 08/14/2026 19:41 | 191 | 6.44 |
| 08/14/2026 19:41 | 45 | 6.45 |
| 08/14/2026 19:41 | 41 | 6.45 |
| 08/14/2026 19:41 | 100 | 6.45 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 1 | 6.44 |
| 08/14/2026 19:41 | 25 | 6.46 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 99 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.45 |
| 08/14/2026 19:40 | 191 | 6.45 |
| 08/14/2026 19:40 | 26 | 6.46 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 27 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 2 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 23 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 22 | 6.45 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:40 | 28 | 6.44 |
| 08/14/2026 19:40 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.45 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.45 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.45 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 45 | 6.44 |
| 08/14/2026 19:39 | 19 | 6.45 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.45 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 49 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:39 | 1 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 200 | 6.45 |
| 08/14/2026 19:38 | 300 | 6.44 |
| 08/14/2026 19:38 | 100 | 6.44 |
| 08/14/2026 19:38 | 200 | 6.44 |
| 08/14/2026 19:38 | 100 | 6.44 |
| 08/14/2026 19:38 | 95 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.44 |
| 08/14/2026 19:38 | 1 | 6.44 |
| 08/14/2026 19:38 | 3 | 6.45 |
| 08/14/2026 19:38 | 5 | 6.45 |
| 08/14/2026 19:38 | 10 | 6.45 |
| 08/14/2026 19:38 | 8 | 6.45 |
| 08/14/2026 19:38 | 92 | 6.45 |
| 08/14/2026 19:38 | 5 | 6.45 |
| 08/14/2026 19:38 | 20 | 6.45 |
| 08/14/2026 19:38 | 83 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 1 | 6.45 |
| 08/14/2026 19:38 | 10 | 6.46 |
| 08/14/2026 19:38 | 90 | 6.46 |
| 08/14/2026 19:38 | 10 | 6.46 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 1 | 6.45 |
| 08/14/2026 19:37 | 120 | 6.46 |
| 08/14/2026 19:37 | 240 | 6.46 |
| 08/14/2026 19:37 | 240 | 6.46 |
| 08/14/2026 19:37 | 100 | 6.45 |
| 08/14/2026 19:37 | 7 | 6.45 |
| 08/14/2026 19:37 | 105 | 6.45 |
| 08/14/2026 19:37 | 240 | 6.465 |
| 08/14/2026 19:37 | 25 | 6.46 |
| 08/14/2026 19:37 | 100 | 6.46 |
| 08/14/2026 19:37 | 100 | 6.46 |
| 08/14/2026 19:37 | 5 | 6.46 |
| 08/14/2026 19:37 | 100 | 6.46 |
| 08/14/2026 19:37 | 93 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 101 | 6.47 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 98 | 6.47 |
| 08/14/2026 19:36 | 3 | 6.47 |
| 08/14/2026 19:36 | 97 | 6.47 |
| 08/14/2026 19:36 | 1 | 6.465 |
| 08/14/2026 19:36 | 100 | 6.465 |
| 08/14/2026 19:36 | 1 | 6.465 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 1 | 6.46 |
| 08/14/2026 19:36 | 21 | 6.47 |
| 08/14/2026 19:35 | 1 | 6.46 |
| 08/14/2026 19:35 | 1 | 6.46 |
| 08/14/2026 19:35 | 24 | 6.45 |
| 08/14/2026 19:35 | 10 | 6.45 |
| 08/14/2026 19:35 | 13 | 6.45 |
| 08/14/2026 19:35 | 17 | 6.45 |
| 08/14/2026 19:35 | 291 | 6.45 |
| 08/14/2026 19:35 | 57 | 6.45 |
| 08/14/2026 19:35 | 194 | 6.46 |
| 08/14/2026 19:35 | 1 | 6.46 |
| 08/14/2026 19:35 | 16 | 6.47 |
| 08/14/2026 19:35 | 1 | 6.47 |
| 08/14/2026 19:35 | 1 | 6.46 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 21 | 6.47 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.455 |
| 08/14/2026 19:35 | 1 | 6.455 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.455 |
| 08/14/2026 19:35 | 5 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 2 | 6.45 |
| 08/14/2026 19:35 | 19 | 6.46 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 10 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 2 | 6.45 |
| 08/14/2026 19:35 | 14 | 6.45 |
| 08/14/2026 19:35 | 4 | 6.45 |
| 08/14/2026 19:35 | 179 | 6.45 |
| 08/14/2026 19:35 | 17 | 6.47 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:35 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 22 | 6.47 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 19 | 6.47 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 16 | 6.47 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 18 | 6.47 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:34 | 1 | 6.45 |
| 08/14/2026 19:33 | 1 | 6.45 |
| 08/14/2026 19:33 | 1 | 6.45 |
| 08/14/2026 19:33 | 1 | 6.45 |
| 08/14/2026 19:33 | 53 | 6.45 |
| 08/14/2026 19:33 | 5 | 6.45 |
| 08/14/2026 19:33 | 50 | 6.47 |
| 08/14/2026 19:33 | 1 | 6.47 |
| 08/14/2026 19:33 | 100 | 6.45 |
| 08/14/2026 19:33 | 200 | 6.45 |
| 08/14/2026 19:33 | 145 | 6.45 |
| 08/14/2026 19:33 | 44 | 6.45 |
| 08/14/2026 19:33 | 2 | 6.44 |
| 08/14/2026 19:33 | 2 | 6.44 |
| 08/14/2026 19:33 | 3 | 6.44 |
| 08/14/2026 19:33 | 34 | 6.44 |
| 08/14/2026 19:33 | 166 | 6.44 |
| 08/14/2026 19:33 | 100 | 6.44 |
| 08/14/2026 19:33 | 200 | 6.44 |
| 08/14/2026 19:33 | 100 | 6.44 |
| 08/14/2026 19:33 | 200 | 6.44 |
| 08/14/2026 19:33 | 175 | 6.43 |
| 08/14/2026 19:33 | 25 | 6.43 |
| 08/14/2026 19:33 | 1 | 6.43 |
| 08/14/2026 19:33 | 100 | 6.43 |
| 08/14/2026 19:33 | 82 | 6.43 |
| 08/14/2026 19:33 | 73 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 1 | 6.43 |
| 08/14/2026 19:32 | 10 | 6.44 |
| 08/14/2026 19:32 | 71 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.45 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 1 | 6.44 |
| 08/14/2026 19:32 | 88 | 6.44 |
| 08/14/2026 19:32 | 198 | 6.44 |
| 08/14/2026 19:32 | 31 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 12 | 6.44 |
| 08/14/2026 19:31 | 29 | 6.46 |
| 08/14/2026 19:31 | 96 | 6.46 |
| 08/14/2026 19:31 | 28 | 6.45 |
| 08/14/2026 19:31 | 72 | 6.45 |
| 08/14/2026 19:31 | 100 | 6.45 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.46 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.46 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.46 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:31 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.46 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 1 | 6.43 |
| 08/14/2026 19:30 | 1 | 6.46 |
| 08/14/2026 19:30 | 1 | 6.43 |
| 08/14/2026 19:30 | 1 | 6.46 |
| 08/14/2026 19:30 | 1 | 6.43 |
| 08/14/2026 19:30 | 1 | 6.43 |
| 08/14/2026 19:30 | 1 | 6.44 |
| 08/14/2026 19:30 | 200 | 6.44 |
| 08/14/2026 19:30 | 100 | 6.43 |
| 08/14/2026 19:30 | 5 | 6.43 |
| 08/14/2026 19:30 | 100 | 6.43 |
| 08/14/2026 19:30 | 240 | 6.44 |
| 08/14/2026 19:30 | 125 | 6.44 |
| 08/14/2026 19:30 | 6 | 6.44 |
| 08/14/2026 19:30 | 47 | 6.445 |
| 08/14/2026 19:30 | 200 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.46 |
| 08/14/2026 19:29 | 1 | 6.46 |
| 08/14/2026 19:29 | 51 | 6.45 |
| 08/14/2026 19:29 | 11 | 6.45 |
| 08/14/2026 19:29 | 100 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.46 |
| 08/14/2026 19:29 | 69 | 6.45 |
| 08/14/2026 19:29 | 69 | 6.45 |
| 08/14/2026 19:29 | 29 | 6.45 |
| 08/14/2026 19:29 | 2 | 6.45 |
| 08/14/2026 19:29 | 94 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 500 | 6.46 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.47 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 1 | 6.45 |
| 08/14/2026 19:29 | 12 | 6.46 |
| 08/14/2026 19:29 | 188 | 6.46 |
| 08/14/2026 19:29 | 100 | 6.46 |
| 08/14/2026 19:29 | 100 | 6.47 |
| 08/14/2026 19:28 | 11 | 6.48 |
| 08/14/2026 19:28 | 52 | 6.48 |
| 08/14/2026 19:28 | 2 | 6.48 |
| 08/14/2026 19:28 | 1 | 6.49 |
| 08/14/2026 19:28 | 1 | 6.46 |
| 08/14/2026 19:28 | 73 | 6.47 |
| 08/14/2026 19:28 | 10 | 6.47 |
| 08/14/2026 19:28 | 17 | 6.47 |
| 08/14/2026 19:28 | 2 | 6.47 |
| 08/14/2026 19:28 | 1 | 6.47 |
| 08/14/2026 19:28 | 19 | 6.49 |
| 08/14/2026 19:28 | 16 | 6.48 |
| 08/14/2026 19:28 | 1 | 6.48 |
| 08/14/2026 19:27 | 87 | 6.47 |
| 08/14/2026 19:27 | 99 | 6.47 |
| 08/14/2026 19:27 | 1 | 6.47 |
| 08/14/2026 19:27 | 16 | 6.46 |
| 08/14/2026 19:27 | 200 | 6.46 |
| 08/14/2026 19:27 | 13 | 6.46 |
| 08/14/2026 19:27 | 27 | 6.46 |
| 08/14/2026 19:27 | 46 | 6.46 |
| 08/14/2026 19:27 | 1 | 6.47 |
| 08/14/2026 19:27 | 31 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.46 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 100 | 6.46 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:26 | 1 | 6.47 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:25 | 7 | 6.465 |
| 08/14/2026 19:25 | 7 | 6.465 |
| 08/14/2026 19:25 | 1 | 6.46 |
| 08/14/2026 19:25 | 25 | 6.46 |
| 08/14/2026 19:25 | 1 | 6.46 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:25 | 1 | 6.47 |
| 08/14/2026 19:24 | 13 | 6.46 |
| 08/14/2026 19:24 | 18 | 6.46 |
| 08/14/2026 19:24 | 44 | 6.46 |
| 08/14/2026 19:24 | 25 | 6.46 |
| 08/14/2026 19:24 | 63 | 6.46 |
| 08/14/2026 19:24 | 2 | 6.46 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:24 | 17 | 6.47 |
| 08/14/2026 19:24 | 79 | 6.47 |
| 08/14/2026 19:24 | 21 | 6.47 |
| 08/14/2026 19:24 | 100 | 6.47 |
| 08/14/2026 19:24 | 82 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.45 |
| 08/14/2026 19:24 | 300 | 6.46 |
| 08/14/2026 19:24 | 200 | 6.45 |
| 08/14/2026 19:24 | 100 | 6.45 |
| 08/14/2026 19:24 | 40 | 6.45 |
| 08/14/2026 19:24 | 2 | 6.45 |
| 08/14/2026 19:24 | 200 | 6.45 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:24 | 2 | 6.47 |
| 08/14/2026 19:24 | 1 | 6.47 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.465 |
| 08/14/2026 19:23 | 3 | 6.465 |
| 08/14/2026 19:23 | 3 | 6.465 |
| 08/14/2026 19:23 | 2 | 6.465 |
| 08/14/2026 19:23 | 5 | 6.465 |
| 08/14/2026 19:23 | 2 | 6.46 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.44 |
| 08/14/2026 19:23 | 1 | 6.45 |
| 08/14/2026 19:23 | 291 | 6.46 |
| 08/14/2026 19:23 | 600 | 6.46 |
| 08/14/2026 19:23 | 1 | 6.46 |
| 08/14/2026 19:23 | 15 | 6.46 |
| 08/14/2026 19:23 | 385 | 6.46 |
| 08/14/2026 19:23 | 111 | 6.46 |
| 08/14/2026 19:23 | 45 | 6.44 |
| 08/14/2026 19:22 | 1 | 6.46 |
| 08/14/2026 19:22 | 1 | 6.46 |
| 08/14/2026 19:22 | 1 | 6.46 |
| 08/14/2026 19:22 | 1 | 6.46 |
| 08/14/2026 19:22 | 1 | 6.43 |
| 08/14/2026 19:22 | 1 | 6.43 |
| 08/14/2026 19:22 | 41 | 6.43 |
| 08/14/2026 19:22 | 10 | 6.44 |
| 08/14/2026 19:22 | 1 | 6.44 |
| 08/14/2026 19:22 | 1 | 6.44 |
| 08/14/2026 19:22 | 200 | 6.45 |
| 08/14/2026 19:22 | 100 | 6.45 |
| 08/14/2026 19:22 | 200 | 6.46 |
| 08/14/2026 19:22 | 100 | 6.46 |
| 08/14/2026 19:21 | 200 | 6.47 |
| 08/14/2026 19:21 | 100 | 6.47 |
| 08/14/2026 19:21 | 536 | 6.47 |
| 08/14/2026 19:21 | 200 | 6.47 |
| 08/14/2026 19:21 | 290 | 6.47 |
| 08/14/2026 19:21 | 10 | 6.47 |
| 08/14/2026 19:21 | 100 | 6.47 |
| 08/14/2026 19:21 | 3 | 6.46 |
| 08/14/2026 19:21 | 29 | 6.46 |
| 08/14/2026 19:21 | 100 | 6.46 |
| 08/14/2026 19:21 | 300 | 6.45 |
| 08/14/2026 19:21 | 106 | 6.44 |
| 08/14/2026 19:21 | 200 | 6.44 |
| 08/14/2026 19:21 | 1 | 6.44 |
| 08/14/2026 19:21 | 94 | 6.45 |
| 08/14/2026 19:21 | 68 | 6.45 |
| 08/14/2026 19:21 | 22 | 6.45 |
| 08/14/2026 19:21 | 10 | 6.45 |
| 08/14/2026 19:20 | 54 | 6.46 |
| 08/14/2026 19:20 | 1 | 6.44 |
| 08/14/2026 19:20 | 23 | 6.44 |
| 08/14/2026 19:20 | 41 | 6.44 |
| 08/14/2026 19:20 | 35 | 6.44 |
| 08/14/2026 19:20 | 165 | 6.45 |
| 08/14/2026 19:20 | 1 | 6.44 |
| 08/14/2026 19:20 | 100 | 6.45 |
| 08/14/2026 19:19 | 60 | 6.46 |
| 08/14/2026 19:19 | 240 | 6.46 |
| 08/14/2026 19:19 | 1 | 6.46 |
| 08/14/2026 19:19 | 1 | 6.44 |
| 08/14/2026 19:19 | 1 | 6.44 |
| 08/14/2026 19:19 | 1 | 6.45 |
| 08/14/2026 19:19 | 1 | 6.44 |
| 08/14/2026 19:19 | 168 | 6.44 |
| 08/14/2026 19:19 | 104 | 6.44 |
| 08/14/2026 19:19 | 1 | 6.44 |
| 08/14/2026 19:19 | 49 | 6.44 |
| 08/14/2026 19:18 | 1 | 6.45 |
| 08/14/2026 19:18 | 1 | 6.44 |
| 08/14/2026 19:18 | 200 | 6.43 |
| 08/14/2026 19:18 | 2 | 6.43 |
| 08/14/2026 19:18 | 300 | 6.43 |
| 08/14/2026 19:18 | 100 | 6.42 |
| 08/14/2026 19:18 | 200 | 6.42 |
| 08/14/2026 19:18 | 200 | 6.42 |
| 08/14/2026 19:18 | 155 | 6.43 |
| 08/14/2026 19:18 | 4 | 6.43 |
| 08/14/2026 19:18 | 1 | 6.43 |
| 08/14/2026 19:18 | 1 | 6.45 |
| 08/14/2026 19:18 | 1 | 6.43 |
| 08/14/2026 19:18 | 1 | 6.43 |
| 08/14/2026 19:18 | 1 | 6.43 |
| 08/14/2026 19:18 | 1 | 6.45 |
| 08/14/2026 19:18 | 1 | 6.45 |
| 08/14/2026 19:17 | 1 | 6.43 |
| 08/14/2026 19:17 | 1 | 6.45 |
| 08/14/2026 19:17 | 94 | 6.44 |
| 08/14/2026 19:17 | 299 | 6.43 |
| 08/14/2026 19:17 | 1 | 6.43 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 450 | 6.42 |
| 08/14/2026 19:17 | 52 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.43 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 1 | 6.41 |
| 08/14/2026 19:17 | 100 | 6.42 |
| 08/14/2026 19:17 | 100 | 6.42 |
| 08/14/2026 19:17 | 25 | 6.42 |
| 08/14/2026 19:17 | 99 | 6.42 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 9 | 6.43 |
| 08/14/2026 19:17 | 90 | 6.43 |
| 08/14/2026 19:17 | 10 | 6.43 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:17 | 9 | 6.42 |
| 08/14/2026 19:17 | 86 | 6.42 |
| 08/14/2026 19:17 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.43 |
| 08/14/2026 19:16 | 2 | 6.42 |
| 08/14/2026 19:16 | 16 | 6.42 |
| 08/14/2026 19:16 | 60 | 6.43 |
| 08/14/2026 19:16 | 100 | 6.43 |
| 08/14/2026 19:16 | 2 | 6.42 |
| 08/14/2026 19:16 | 16 | 6.42 |
| 08/14/2026 19:16 | 160 | 6.43 |
| 08/14/2026 19:16 | 8 | 6.42 |
| 08/14/2026 19:16 | 10 | 6.42 |
| 08/14/2026 19:16 | 63 | 6.43 |
| 08/14/2026 19:16 | 97 | 6.43 |
| 08/14/2026 19:16 | 7 | 6.42 |
| 08/14/2026 19:16 | 2 | 6.43 |
| 08/14/2026 19:16 | 1 | 6.43 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 10 | 6.42 |
| 08/14/2026 19:16 | 100 | 6.43 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 10 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 1 | 6.42 |
| 08/14/2026 19:16 | 9 | 6.42 |
| 08/14/2026 19:16 | 91 | 6.42 |
| 08/14/2026 19:16 | 100 | 6.42 |
| 08/14/2026 19:16 | 300 | 6.41 |
| 08/14/2026 19:16 | 100 | 6.40 |
| 08/14/2026 19:16 | 50 | 6.40 |
| 08/14/2026 19:16 | 1 | 6.40 |
| 08/14/2026 19:16 | 200 | 6.40 |
| 08/14/2026 19:16 | 75 | 6.40 |
| 08/14/2026 19:16 | 1 | 6.40 |
| 08/14/2026 19:16 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.415 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.415 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.42 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:15 | 1 | 6.40 |
| 08/14/2026 19:14 | 35 | 6.43 |
| 08/14/2026 19:14 | 74 | 6.43 |
| 08/14/2026 19:14 | 1 | 6.43 |
| 08/14/2026 19:13 | 69 | 6.43 |
| 08/14/2026 19:13 | 133 | 6.43 |
| 08/14/2026 19:13 | 4 | 6.43 |
| 08/14/2026 19:13 | 259 | 6.43 |
| 08/14/2026 19:13 | 171 | 6.435 |
| 08/14/2026 19:13 | 1 | 6.435 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 100 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 2 | 6.43 |
| 08/14/2026 19:13 | 21 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 7 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 6 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 5 | 6.43 |
| 08/14/2026 19:13 | 5 | 6.43 |
| 08/14/2026 19:13 | 95 | 6.43 |
| 08/14/2026 19:13 | 5 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 3 | 6.43 |
| 08/14/2026 19:13 | 26 | 6.43 |
| 08/14/2026 19:13 | 65 | 6.43 |
| 08/14/2026 19:13 | 100 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.42 |
| 08/14/2026 19:13 | 154 | 6.42 |
| 08/14/2026 19:13 | 100 | 6.42 |
| 08/14/2026 19:13 | 79 | 6.42 |
| 08/14/2026 19:13 | 100 | 6.43 |
| 08/14/2026 19:13 | 67 | 6.43 |
| 08/14/2026 19:13 | 79 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 10 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.44 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:13 | 1 | 6.43 |
| 08/14/2026 19:12 | 55 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 49 | 6.43 |
| 08/14/2026 19:12 | 100 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.43 |
| 08/14/2026 19:12 | 100 | 6.43 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:12 | 1 | 6.44 |
| 08/14/2026 19:12 | 1 | 6.42 |
| 08/14/2026 19:11 | 1 | 6.44 |
| 08/14/2026 19:11 | 1 | 6.44 |
| 08/14/2026 19:11 | 1 | 6.42 |
| 08/14/2026 19:11 | 200 | 6.43 |
| 08/14/2026 19:11 | 214 | 6.43 |
| 08/14/2026 19:11 | 571 | 6.43 |
| 08/14/2026 19:11 | 15 | 6.43 |
| 08/14/2026 19:11 | 200 | 6.43 |
| 08/14/2026 19:11 | 83 | 6.42 |
| 08/14/2026 19:11 | 17 | 6.42 |
| 08/14/2026 19:11 | 100 | 6.43 |
| 08/14/2026 19:10 | 100 | 6.43 |
| 08/14/2026 19:10 | 83 | 6.42 |
| 08/14/2026 19:10 | 33 | 6.42 |
| 08/14/2026 19:10 | 66 | 6.42 |
| 08/14/2026 19:10 | 134 | 6.42 |
| 08/14/2026 19:10 | 66 | 6.42 |
| 08/14/2026 19:10 | 1 | 6.42 |
| 08/14/2026 19:10 | 33 | 6.42 |
| 08/14/2026 19:10 | 33 | 6.42 |
| 08/14/2026 19:10 | 1 | 6.44 |
| 08/14/2026 19:10 | 1 | 6.46 |
| 08/14/2026 19:10 | 1 | 6.42 |
| 08/14/2026 19:10 | 1 | 6.45 |
| 08/14/2026 19:10 | 154 | 6.43 |
| 08/14/2026 19:10 | 100 | 6.43 |
| 08/14/2026 19:10 | 12 | 6.43 |
| 08/14/2026 19:10 | 200 | 6.43 |
| 08/14/2026 19:10 | 1 | 6.43 |
| 08/14/2026 19:10 | 149 | 6.44 |
| 08/14/2026 19:09 | 1 | 6.43 |
| 08/14/2026 19:09 | 1 | 6.43 |
| 08/14/2026 19:09 | 1 | 6.43 |
| 08/14/2026 19:09 | 1 | 6.43 |
| 08/14/2026 19:09 | 1 | 6.43 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.44 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:09 | 1 | 6.42 |
| 08/14/2026 19:08 | 1 | 6.44 |
| 08/14/2026 19:07 | 1 | 6.46 |
| 08/14/2026 19:07 | 128 | 6.43 |
| 08/14/2026 19:07 | 100 | 6.43 |
| 08/14/2026 19:07 | 9 | 6.44 |
| 08/14/2026 19:07 | 125 | 6.44 |
| 08/14/2026 19:07 | 100 | 6.44 |
| 08/14/2026 19:07 | 60 | 6.44 |
| 08/14/2026 19:07 | 4 | 6.45 |
| 08/14/2026 19:07 | 2 | 6.45 |
| 08/14/2026 19:07 | 28 | 6.46 |
| 08/14/2026 19:07 | 150 | 6.46 |
| 08/14/2026 19:07 | 2 | 6.47 |
| 08/14/2026 19:07 | 98 | 6.47 |
| 08/14/2026 19:07 | 1 | 6.47 |
| 08/14/2026 19:06 | 1 | 6.47 |
| 08/14/2026 19:06 | 1 | 6.46 |
| 08/14/2026 19:06 | 2 | 6.47 |
| 08/14/2026 19:06 | 1 | 6.44 |
| 08/14/2026 19:06 | 100 | 6.45 |
| 08/14/2026 19:06 | 57 | 6.46 |
| 08/14/2026 19:06 | 65 | 6.45 |
| 08/14/2026 19:06 | 200 | 6.45 |
| 08/14/2026 19:06 | 1 | 6.45 |
| 08/14/2026 19:06 | 200 | 6.44 |
| 08/14/2026 19:06 | 1 | 6.44 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 100 | 6.42 |
| 08/14/2026 19:06 | 194 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.42 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 1 | 6.39 |
| 08/14/2026 19:06 | 200 | 6.40 |
| 08/14/2026 19:06 | 12 | 6.40 |
| 08/14/2026 19:06 | 143 | 6.40 |
| 08/14/2026 19:06 | 55 | 6.40 |
| 08/14/2026 19:06 | 13 | 6.41 |
| 08/14/2026 19:06 | 172 | 6.41 |
| 08/14/2026 19:06 | 8 | 6.42 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 8 | 6.42 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 9 | 6.43 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 8 | 6.43 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 11 | 6.43 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:05 | 1 | 6.41 |
| 08/14/2026 19:04 | 1 | 6.41 |
| 08/14/2026 19:04 | 1 | 6.41 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 200 | 6.41 |
| 08/14/2026 19:04 | 200 | 6.40 |
| 08/14/2026 19:04 | 100 | 6.40 |
| 08/14/2026 19:04 | 45 | 6.40 |
| 08/14/2026 19:04 | 199 | 6.43 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 1 | 6.42 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:04 | 1 | 6.40 |
| 08/14/2026 19:03 | 62 | 6.41 |
| 08/14/2026 19:03 | 29 | 6.415 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.43 |
| 08/14/2026 19:03 | 2 | 6.43 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.42 |
| 08/14/2026 19:03 | 1 | 6.41 |
| 08/14/2026 19:02 | 1 | 6.415 |
| 08/14/2026 19:02 | 17 | 6.41 |
| 08/14/2026 19:02 | 500 | 6.41 |
| 08/14/2026 19:02 | 73 | 6.41 |
| 08/14/2026 19:02 | 1 | 6.40 |
| 08/14/2026 19:02 | 1 | 6.41 |
| 08/14/2026 19:02 | 126 | 6.41 |
| 08/14/2026 19:02 | 1 | 6.41 |
| 08/14/2026 19:02 | 1 | 6.41 |
| 08/14/2026 19:02 | 33 | 6.40 |
| 08/14/2026 19:02 | 1 | 6.40 |
| 08/14/2026 19:02 | 1 | 6.38 |
| 08/14/2026 19:02 | 1 | 6.39 |
| 08/14/2026 19:02 | 1 | 6.38 |
| 08/14/2026 19:02 | 100 | 6.37 |
| 08/14/2026 19:02 | 100 | 6.37 |
| 08/14/2026 19:02 | 200 | 6.37 |
| 08/14/2026 19:02 | 99 | 6.37 |
| 08/14/2026 19:02 | 1 | 6.35 |
| 08/14/2026 19:01 | 1 | 6.37 |
| 08/14/2026 19:01 | 1 | 6.35 |
| 08/14/2026 19:01 | 1 | 6.35 |
| 08/14/2026 19:01 | 8 | 6.35 |
| 08/14/2026 19:01 | 89 | 6.35 |
| 08/14/2026 19:01 | 11 | 6.35 |
| 08/14/2026 19:01 | 100 | 6.35 |
| 08/14/2026 19:01 | 6 | 6.35 |
| 08/14/2026 19:01 | 199 | 6.35 |
| 08/14/2026 19:01 | 15 | 6.36 |
| 08/14/2026 19:01 | 171 | 6.36 |
| 08/14/2026 19:01 | 1 | 6.36 |
| 08/14/2026 19:01 | 1 | 6.36 |
| 08/14/2026 19:01 | 1 | 6.36 |
| 08/14/2026 19:01 | 1 | 6.36 |
| 08/14/2026 19:00 | 1 | 6.36 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 1 | 6.34 |
| 08/14/2026 19:00 | 29 | 6.34 |
| 08/14/2026 19:00 | 22 | 6.35 |
| 08/14/2026 19:00 | 178 | 6.35 |
| 08/14/2026 19:00 | 100 | 6.35 |
| 08/14/2026 19:00 | 17 | 6.35 |
| 08/14/2026 19:00 | 105 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 19:00 | 1 | 6.35 |
| 08/14/2026 18:59 | 1 | 6.35 |
| 08/14/2026 18:59 | 11 | 6.35 |
| 08/14/2026 18:59 | 1 | 6.35 |
| 08/14/2026 18:59 | 16 | 6.37 |
| 08/14/2026 18:59 | 100 | 6.36 |
| 08/14/2026 18:59 | 1 | 6.35 |
| 08/14/2026 18:58 | 1 | 6.35 |
| 08/14/2026 18:58 | 100 | 6.36 |
| 08/14/2026 18:58 | 100 | 6.36 |
| 08/14/2026 18:58 | 20 | 6.36 |
| 08/14/2026 18:58 | 4 | 6.36 |
| 08/14/2026 18:58 | 100 | 6.36 |
| 08/14/2026 18:58 | 100 | 6.36 |
| 08/14/2026 18:58 | 19 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 13 | 6.37 |
| 08/14/2026 18:58 | 20 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.38 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.37 |
| 08/14/2026 18:58 | 1 | 6.38 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.38 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:58 | 1 | 6.38 |
| 08/14/2026 18:58 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 2 | 6.37 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 11 | 6.36 |
| 08/14/2026 18:57 | 55 | 6.36 |
| 08/14/2026 18:57 | 28 | 6.36 |
| 08/14/2026 18:57 | 6 | 6.36 |
| 08/14/2026 18:57 | 21 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 2 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.38 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:57 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:56 | 1 | 6.37 |
| 08/14/2026 18:56 | 1 | 6.38 |
| 08/14/2026 18:56 | 87 | 6.37 |
| 08/14/2026 18:56 | 1 | 6.37 |
| 08/14/2026 18:56 | 2 | 6.38 |
| 08/14/2026 18:56 | 68 | 6.39 |
| 08/14/2026 18:56 | 1 | 6.39 |
| 08/14/2026 18:56 | 1 | 6.37 |
| 08/14/2026 18:56 | 54 | 6.37 |
| 08/14/2026 18:56 | 195 | 6.37 |
| 08/14/2026 18:56 | 7 | 6.38 |
| 08/14/2026 18:56 | 10 | 6.38 |
| 08/14/2026 18:56 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 10 | 6.38 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 10 | 6.38 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 7 | 6.365 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 11 | 6.38 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 11 | 6.365 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:55 | 1 | 6.36 |
| 08/14/2026 18:54 | 10 | 6.365 |
| 08/14/2026 18:54 | 10 | 6.37 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 12 | 6.365 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 10 | 6.365 |
| 08/14/2026 18:54 | 1 | 6.36 |
| 08/14/2026 18:54 | 10 | 6.36 |
| 08/14/2026 18:54 | 200 | 6.36 |
| 08/14/2026 18:53 | 50 | 6.36 |
| 08/14/2026 18:53 | 100 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 10 | 6.365 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 11 | 6.365 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 7 | 6.365 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.36 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.35 |
| 08/14/2026 18:53 | 58 | 6.34 |
| 08/14/2026 18:53 | 62 | 6.34 |
| 08/14/2026 18:53 | 200 | 6.34 |
| 08/14/2026 18:53 | 11 | 6.35 |
| 08/14/2026 18:53 | 106 | 6.35 |
| 08/14/2026 18:53 | 125 | 6.35 |
| 08/14/2026 18:53 | 1 | 6.38 |
| 08/14/2026 18:53 | 1 | 6.38 |
| 08/14/2026 18:53 | 1 | 6.38 |
| 08/14/2026 18:52 | 1 | 6.37 |
| 08/14/2026 18:52 | 1 | 6.37 |
| 08/14/2026 18:52 | 1 | 6.37 |
| 08/14/2026 18:52 | 100 | 6.36 |
| 08/14/2026 18:52 | 100 | 6.36 |
| 08/14/2026 18:52 | 60 | 6.36 |
| 08/14/2026 18:52 | 100 | 6.36 |
| 08/14/2026 18:52 | 486 | 6.36 |
| 08/14/2026 18:52 | 165 | 6.37 |
| 08/14/2026 18:52 | 1 | 6.37 |
| 08/14/2026 18:52 | 1 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.37 |
| 08/14/2026 18:51 | 2 | 6.37 |
| 08/14/2026 18:51 | 9 | 6.37 |
| 08/14/2026 18:51 | 38 | 6.37 |
| 08/14/2026 18:51 | 40 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.37 |
| 08/14/2026 18:51 | 9 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.36 |
| 08/14/2026 18:51 | 1 | 6.36 |
| 08/14/2026 18:51 | 12 | 6.36 |
| 08/14/2026 18:51 | 100 | 6.37 |
| 08/14/2026 18:51 | 100 | 6.37 |
| 08/14/2026 18:51 | 1 | 6.38 |
| 08/14/2026 18:51 | 100 | 6.36 |
| 08/14/2026 18:51 | 300 | 6.37 |
| 08/14/2026 18:51 | 89 | 6.36 |
| 08/14/2026 18:51 | 11 | 6.36 |
| 08/14/2026 18:51 | 1 | 6.35 |
| 08/14/2026 18:51 | 1 | 6.35 |
| 08/14/2026 18:51 | 117 | 6.38 |
| 08/14/2026 18:51 | 57 | 6.38 |
| 08/14/2026 18:51 | 1 | 6.38 |
| 08/14/2026 18:50 | 15 | 6.38 |
| 08/14/2026 18:50 | 125 | 6.37 |
| 08/14/2026 18:48 | 1 | 6.37 |
| 08/14/2026 18:48 | 1 | 6.38 |
| 08/14/2026 18:48 | 100 | 6.37 |
| 08/14/2026 18:48 | 25 | 6.37 |
| 08/14/2026 18:48 | 1 | 6.38 |
| 08/14/2026 18:48 | 44 | 6.35 |
| 08/14/2026 18:48 | 1 | 6.35 |
| 08/14/2026 18:48 | 55 | 6.35 |
| 08/14/2026 18:48 | 1 | 6.36 |
| 08/14/2026 18:47 | 1 | 6.36 |
| 08/14/2026 18:47 | 10 | 6.385 |
| 08/14/2026 18:47 | 10 | 6.36 |
| 08/14/2026 18:47 | 200 | 6.36 |
| 08/14/2026 18:47 | 14 | 6.37 |
| 08/14/2026 18:47 | 51 | 6.37 |
| 08/14/2026 18:47 | 1 | 6.37 |
| 08/14/2026 18:47 | 1 | 6.37 |
| 08/14/2026 18:47 | 1 | 6.37 |
| 08/14/2026 18:47 | 1 | 6.37 |
| 08/14/2026 18:47 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 10 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 100 | 6.38 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 1 | 6.37 |
| 08/14/2026 18:46 | 29 | 6.37 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 2 | 6.38 |
| 08/14/2026 18:45 | 3 | 6.38 |
| 08/14/2026 18:45 | 1 | 6.39 |
| 08/14/2026 18:45 | 89 | 6.38 |
| 08/14/2026 18:44 | 1 | 6.38 |
| 08/14/2026 18:44 | 1 | 6.35 |
| 08/14/2026 18:44 | 1 | 6.35 |
| 08/14/2026 18:44 | 1 | 6.35 |
| 08/14/2026 18:44 | 1 | 6.35 |
| 08/14/2026 18:44 | 7 | 6.36 |
| 08/14/2026 18:44 | 99 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.36 |
| 08/14/2026 18:44 | 1 | 6.37 |
| 08/14/2026 18:44 | 1 | 6.37 |
| 08/14/2026 18:43 | 1 | 6.37 |
| 08/14/2026 18:43 | 1 | 6.37 |
| 08/14/2026 18:43 | 1 | 6.37 |
| 08/14/2026 18:43 | 17 | 6.37 |
| 08/14/2026 18:43 | 18 | 6.38 |
| 08/14/2026 18:43 | 200 | 6.39 |
| 08/14/2026 18:43 | 1 | 6.38 |
| 08/14/2026 18:43 | 1 | 6.38 |
| 08/14/2026 18:43 | 9 | 6.39 |
| 08/14/2026 18:43 | 1 | 6.37 |
| 08/14/2026 18:43 | 10 | 6.38 |
| 08/14/2026 18:43 | 5 | 6.38 |
| 08/14/2026 18:43 | 95 | 6.38 |
| 08/14/2026 18:43 | 5 | 6.38 |
| 08/14/2026 18:42 | 100 | 6.38 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.41 |
| 08/14/2026 18:42 | 1 | 6.41 |
| 08/14/2026 18:42 | 1 | 6.41 |
| 08/14/2026 18:42 | 1 | 6.41 |
| 08/14/2026 18:42 | 2 | 6.38 |
| 08/14/2026 18:42 | 1 | 6.39 |
| 08/14/2026 18:42 | 1 | 6.38 |
| 08/14/2026 18:42 | 1 | 6.39 |
| 08/14/2026 18:42 | 1 | 6.38 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 144 | 6.39 |
| 08/14/2026 18:42 | 156 | 6.39 |
| 08/14/2026 18:42 | 3 | 6.39 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:42 | 1 | 6.40 |
| 08/14/2026 18:41 | 19 | 6.40 |
| 08/14/2026 18:41 | 86 | 6.39 |
| 08/14/2026 18:41 | 14 | 6.39 |
| 08/14/2026 18:41 | 29 | 6.39 |
| 08/14/2026 18:41 | 6 | 6.39 |
| 08/14/2026 18:41 | 54 | 6.39 |
| 08/14/2026 18:41 | 1 | 6.36 |
| 08/14/2026 18:41 | 1 | 6.36 |
| 08/14/2026 18:41 | 2 | 6.36 |
| 08/14/2026 18:41 | 1 | 6.36 |
| 08/14/2026 18:41 | 62 | 6.37 |
| 08/14/2026 18:41 | 38 | 6.37 |
| 08/14/2026 18:41 | 8 | 6.37 |
| 08/14/2026 18:41 | 43 | 6.37 |
| 08/14/2026 18:41 | 98 | 6.37 |
| 08/14/2026 18:41 | 162 | 6.38 |
| 08/14/2026 18:41 | 1 | 6.38 |
| 08/14/2026 18:41 | 1 | 6.38 |
| 08/14/2026 18:41 | 1 | 6.38 |
| 08/14/2026 18:41 | 1 | 6.38 |
| 08/14/2026 18:41 | 1 | 6.37 |
| 08/14/2026 18:41 | 1 | 6.37 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:40 | 1 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.37 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 130 | 6.35 |
| 08/14/2026 18:39 | 2 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:38 | 200 | 6.36 |
| 08/14/2026 18:38 | 100 | 6.35 |
| 08/14/2026 18:38 | 100 | 6.35 |
| 08/14/2026 18:38 | 19 | 6.35 |
| 08/14/2026 18:38 | 4 | 6.35 |
| 08/14/2026 18:38 | 200 | 6.35 |
| 08/14/2026 18:38 | 82 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 2 | 6.35 |
| 08/14/2026 18:38 | 2 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 2 | 6.35 |
| 08/14/2026 18:38 | 2 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.36 |
| 08/14/2026 18:38 | 1 | 6.35 |
| 08/14/2026 18:38 | 1 | 6.36 |
| 08/14/2026 18:38 | 1 | 6.36 |
| 08/14/2026 18:37 | 71 | 6.37 |
| 08/14/2026 18:37 | 29 | 6.37 |
| 08/14/2026 18:37 | 1395 | 6.38 |
| 08/14/2026 18:37 | 100 | 6.39 |
| 08/14/2026 18:37 | 21 | 6.38 |
| 08/14/2026 18:37 | 1 | 6.38 |
| 08/14/2026 18:37 | 1 | 6.38 |
| 08/14/2026 18:37 | 1 | 6.38 |
| 08/14/2026 18:37 | 1 | 6.38 |
| 08/14/2026 18:37 | 160 | 6.40 |
| 08/14/2026 18:37 | 1 | 6.39 |
| 08/14/2026 18:36 | 1 | 6.41 |
| 08/14/2026 18:36 | 100 | 6.39 |
| 08/14/2026 18:36 | 9 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 200 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 96 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 1 | 6.36 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 84 | 6.36 |
| 08/14/2026 18:35 | 200 | 6.35 |
| 08/14/2026 18:35 | 100 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 200 | 6.35 |
| 08/14/2026 18:35 | 83 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 2 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 20 | 6.36 |
| 08/14/2026 18:35 | 1 | 6.38 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.35 |
| 08/14/2026 18:35 | 1 | 6.355 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 1 | 6.36 |
| 08/14/2026 18:34 | 77 | 6.37 |
| 08/14/2026 18:34 | 100 | 6.37 |
| 08/14/2026 18:34 | 100 | 6.37 |
| 08/14/2026 18:34 | 39 | 6.37 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 20 | 6.38 |
| 08/14/2026 18:34 | 20 | 6.38 |
| 08/14/2026 18:34 | 4 | 6.39 |
| 08/14/2026 18:34 | 3 | 6.39 |
| 08/14/2026 18:34 | 240 | 6.40 |
| 08/14/2026 18:34 | 19 | 6.395 |
| 08/14/2026 18:34 | 240 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 20 | 6.395 |
| 08/14/2026 18:34 | 100 | 6.39 |
| 08/14/2026 18:34 | 4 | 6.39 |
| 08/14/2026 18:34 | 1442 | 6.39 |
| 08/14/2026 18:34 | 637 | 6.39 |
| 08/14/2026 18:34 | 4 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 106 | 6.39 |
| 08/14/2026 18:34 | 3 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 926 | 6.40 |
| 08/14/2026 18:34 | 106 | 6.40 |
| 08/14/2026 18:34 | 960 | 6.40 |
| 08/14/2026 18:34 | 3 | 6.40 |
| 08/14/2026 18:34 | 99 | 6.40 |
| 08/14/2026 18:34 | 3 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 100 | 6.39 |
| 08/14/2026 18:34 | 100 | 6.40 |
| 08/14/2026 18:34 | 100 | 6.39 |
| 08/14/2026 18:34 | 822 | 6.39 |
| 08/14/2026 18:34 | 591 | 6.39 |
| 08/14/2026 18:34 | 520 | 6.39 |
| 08/14/2026 18:34 | 789 | 6.39 |
| 08/14/2026 18:34 | 683 | 6.39 |
| 08/14/2026 18:34 | 628 | 6.39 |
| 08/14/2026 18:34 | 600 | 6.40 |
| 08/14/2026 18:34 | 100 | 6.40 |
| 08/14/2026 18:34 | 100 | 6.39 |
| 08/14/2026 18:34 | 79 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 74 | 6.40 |
| 08/14/2026 18:34 | 100 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 2 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 2 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 99 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 1 | 6.40 |
| 08/14/2026 18:34 | 5 | 6.41 |
| 08/14/2026 18:34 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 2 | 6.39 |
| 08/14/2026 18:33 | 3 | 6.40 |
| 08/14/2026 18:33 | 2 | 6.40 |
| 08/14/2026 18:33 | 2 | 6.40 |
| 08/14/2026 18:33 | 1 | 6.42 |
| 08/14/2026 18:33 | 3 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.41 |
| 08/14/2026 18:32 | 30 | 6.39 |
| 08/14/2026 18:32 | 125 | 6.40 |
| 08/14/2026 18:32 | 240 | 6.40 |
| 08/14/2026 18:32 | 50 | 6.40 |
| 08/14/2026 18:32 | 96 | 6.40 |
| 08/14/2026 18:32 | 2 | 6.40 |
| 08/14/2026 18:32 | 2 | 6.40 |
| 08/14/2026 18:32 | 50 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.40 |
| 08/14/2026 18:32 | 100 | 6.42 |
| 08/14/2026 18:32 | 100 | 6.42 |
| 08/14/2026 18:32 | 100 | 6.41 |
| 08/14/2026 18:32 | 100 | 6.40 |
| 08/14/2026 18:32 | 196 | 6.40 |
| 08/14/2026 18:32 | 2 | 6.40 |
| 08/14/2026 18:32 | 2 | 6.40 |
| 08/14/2026 18:32 | 74 | 6.44 |
| 08/14/2026 18:32 | 26 | 6.44 |
| 08/14/2026 18:32 | 1 | 6.44 |
| 08/14/2026 18:32 | 100 | 6.43 |
| 08/14/2026 18:32 | 100 | 6.43 |
| 08/14/2026 18:32 | 75 | 6.44 |
| 08/14/2026 18:32 | 174 | 6.44 |
| 08/14/2026 18:32 | 82 | 6.44 |
| 08/14/2026 18:32 | 18 | 6.44 |
| 08/14/2026 18:31 | 2 | 6.43 |
| 08/14/2026 18:31 | 24 | 6.43 |
| 08/14/2026 18:31 | 200 | 6.44 |
| 08/14/2026 18:31 | 3 | 6.44 |
| 08/14/2026 18:31 | 100 | 6.43 |
| 08/14/2026 18:31 | 100 | 6.44 |
| 08/14/2026 18:31 | 20 | 6.43 |
| 08/14/2026 18:31 | 178 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 93 | 6.45 |
| 08/14/2026 18:31 | 7 | 6.45 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 160 | 6.455 |
| 08/14/2026 18:31 | 240 | 6.455 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:31 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:30 | 1 | 6.42 |
| 08/14/2026 18:30 | 1 | 6.43 |
| 08/14/2026 18:29 | 85 | 6.43 |
| 08/14/2026 18:29 | 1 | 6.43 |
| 08/14/2026 18:29 | 1 | 6.43 |
| 08/14/2026 18:29 | 1 | 6.43 |
| 08/14/2026 18:29 | 137 | 6.44 |
| 08/14/2026 18:29 | 1 | 6.42 |
| 08/14/2026 18:29 | 1 | 6.42 |
| 08/14/2026 18:29 | 1 | 6.42 |
| 08/14/2026 18:29 | 1 | 6.42 |
| 08/14/2026 18:29 | 207 | 6.42 |
| 08/14/2026 18:29 | 1 | 6.42 |
| 08/14/2026 18:29 | 1 | 6.45 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:29 | 300 | 6.42 |
| 08/14/2026 18:29 | 200 | 6.41 |
| 08/14/2026 18:28 | 21 | 6.44 |
| 08/14/2026 18:28 | 125 | 6.44 |
| 08/14/2026 18:27 | 3300 | 6.48 |
| 08/14/2026 18:27 | 2 | 6.51 |
| 08/14/2026 18:27 | 75 | 6.51 |
| 08/14/2026 18:27 | 1 | 6.51 |
| 08/14/2026 18:27 | 1 | 6.51 |
| 08/14/2026 18:27 | 60 | 6.51 |
| 08/14/2026 18:27 | 100 | 6.51 |
| 08/14/2026 18:27 | 94 | 6.52 |
| 08/14/2026 18:27 | 199 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 10 | 6.525 |
| 08/14/2026 18:27 | 1 | 6.52 |
| 08/14/2026 18:27 | 1 | 6.53 |
| 08/14/2026 18:27 | 25 | 6.51 |
| 08/14/2026 18:27 | 84 | 6.51 |
| 08/14/2026 18:27 | 1 | 6.51 |
| 08/14/2026 18:27 | 100 | 6.52 |
| 08/14/2026 18:27 | 90 | 6.51 |
| 08/14/2026 18:27 | 25 | 6.51 |
| 08/14/2026 18:27 | 99 | 6.51 |
| 08/14/2026 18:27 | 10 | 6.52 |
| 08/14/2026 18:27 | 100 | 6.525 |
| 08/14/2026 18:27 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.525 |
| 08/14/2026 18:26 | 1 | 6.53 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 1 | 6.52 |
| 08/14/2026 18:26 | 240 | 6.525 |
| 08/14/2026 18:26 | 1 | 6.51 |
| 08/14/2026 18:26 | 7 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.52 |
| 08/14/2026 18:25 | 100 | 6.53 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 2 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.51 |
| 08/14/2026 18:25 | 370 | 6.51 |
| 08/14/2026 18:25 | 102 | 6.51 |
| 08/14/2026 18:25 | 125 | 6.51 |
| 08/14/2026 18:25 | 3 | 6.51 |
| 08/14/2026 18:25 | 100 | 6.51 |
| 08/14/2026 18:25 | 100 | 6.51 |
| 08/14/2026 18:25 | 1 | 6.54 |
| 08/14/2026 18:25 | 1 | 6.54 |
| 08/14/2026 18:24 | 1 | 6.53 |
| 08/14/2026 18:24 | 1 | 6.54 |
| 08/14/2026 18:24 | 1 | 6.51 |
| 08/14/2026 18:24 | 1 | 6.51 |
| 08/14/2026 18:24 | 1 | 6.51 |
| 08/14/2026 18:24 | 1 | 6.51 |
| 08/14/2026 18:24 | 1 | 6.52 |
| 08/14/2026 18:24 | 1 | 6.52 |
| 08/14/2026 18:24 | 51 | 6.53 |
| 08/14/2026 18:24 | 74 | 6.53 |
| 08/14/2026 18:24 | 2 | 6.53 |
| 08/14/2026 18:24 | 201 | 6.52 |
| 08/14/2026 18:24 | 240 | 6.52 |
| 08/14/2026 18:24 | 1 | 6.52 |
| 08/14/2026 18:24 | 100 | 6.52 |
| 08/14/2026 18:23 | 157 | 6.53 |
| 08/14/2026 18:23 | 19 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:23 | 100 | 6.53 |
| 08/14/2026 18:23 | 100 | 6.53 |
| 08/14/2026 18:23 | 100 | 6.53 |
| 08/14/2026 18:23 | 200 | 6.54 |
| 08/14/2026 18:23 | 1 | 6.54 |
| 08/14/2026 18:23 | 200 | 6.53 |
| 08/14/2026 18:23 | 100 | 6.53 |
| 08/14/2026 18:23 | 12 | 6.53 |
| 08/14/2026 18:23 | 16 | 6.53 |
| 08/14/2026 18:23 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 2 | 6.54 |
| 08/14/2026 18:22 | 98 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 99 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 1 | 6.55 |
| 08/14/2026 18:22 | 100 | 6.54 |
| 08/14/2026 18:22 | 100 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 10 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:22 | 17 | 6.54 |
| 08/14/2026 18:22 | 7 | 6.54 |
| 08/14/2026 18:22 | 1 | 6.53 |
| 08/14/2026 18:21 | 1 | 6.55 |
| 08/14/2026 18:21 | 1 | 6.53 |
| 08/14/2026 18:21 | 14 | 6.54 |
| 08/14/2026 18:21 | 11 | 6.54 |
| 08/14/2026 18:21 | 80 | 6.54 |
| 08/14/2026 18:21 | 1 | 6.53 |
| 08/14/2026 18:21 | 1 | 6.53 |
| 08/14/2026 18:21 | 200 | 6.54 |
| 08/14/2026 18:21 | 113 | 6.54 |
| 08/14/2026 18:21 | 87 | 6.54 |
| 08/14/2026 18:21 | 125 | 6.51 |
| 08/14/2026 18:21 | 1 | 6.51 |
| 08/14/2026 18:21 | 37 | 6.51 |
| 08/14/2026 18:21 | 99 | 6.51 |
| 08/14/2026 18:21 | 1 | 6.51 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 10 | 6.52 |
| 08/14/2026 18:21 | 1 | 6.53 |
| 08/14/2026 18:21 | 4 | 6.52 |
| 08/14/2026 18:21 | 21 | 6.52 |
| 08/14/2026 18:21 | 1 | 6.52 |
| 08/14/2026 18:20 | 1 | 6.52 |
| 08/14/2026 18:20 | 1 | 6.52 |
| 08/14/2026 18:20 | 100 | 6.525 |
| 08/14/2026 18:20 | 100 | 6.525 |
| 08/14/2026 18:20 | 1 | 6.52 |
| 08/14/2026 18:19 | 50 | 6.52 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 7 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.52 |
| 08/14/2026 18:19 | 1 | 6.51 |
| 08/14/2026 18:19 | 86 | 6.51 |
| 08/14/2026 18:19 | 1 | 6.50 |
| 08/14/2026 18:19 | 1 | 6.50 |
| 08/14/2026 18:19 | 1 | 6.50 |
| 08/14/2026 18:19 | 97 | 6.51 |
| 08/14/2026 18:19 | 98 | 6.52 |
| 08/14/2026 18:19 | 100 | 6.52 |
| 08/14/2026 18:19 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.53 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 58 | 6.51 |
| 08/14/2026 18:18 | 125 | 6.51 |
| 08/14/2026 18:18 | 5 | 6.51 |
| 08/14/2026 18:18 | 16 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 50 | 6.52 |
| 08/14/2026 18:18 | 50 | 6.52 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:18 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 2 | 6.53 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 2 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:17 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 1 | 6.50 |
| 08/14/2026 18:16 | 2 | 6.50 |
| 08/14/2026 18:16 | 4 | 6.51 |
| 08/14/2026 18:16 | 10 | 6.51 |
| 08/14/2026 18:16 | 286 | 6.51 |
| 08/14/2026 18:16 | 14 | 6.51 |
| 08/14/2026 18:16 | 86 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 2 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 1 | 6.51 |
| 08/14/2026 18:16 | 405 | 6.52 |
| 08/14/2026 18:16 | 2 | 6.52 |
| 08/14/2026 18:15 | 2 | 6.54 |
| 08/14/2026 18:15 | 2 | 6.51 |
| 08/14/2026 18:15 | 35 | 6.535 |
| 08/14/2026 18:15 | 2 | 6.53 |
| 08/14/2026 18:15 | 1 | 6.51 |
| 08/14/2026 18:15 | 1 | 6.50 |
| 08/14/2026 18:15 | 10 | 6.50 |
| 08/14/2026 18:15 | 125 | 6.51 |
| 08/14/2026 18:15 | 100 | 6.51 |
| 08/14/2026 18:15 | 100 | 6.51 |
| 08/14/2026 18:15 | 100 | 6.51 |
| 08/14/2026 18:15 | 96 | 6.51 |
| 08/14/2026 18:15 | 1 | 6.51 |
| 08/14/2026 18:15 | 2 | 6.51 |
| 08/14/2026 18:15 | 1 | 6.51 |
| 08/14/2026 18:15 | 100 | 6.52 |
| 08/14/2026 18:15 | 200 | 6.52 |
| 08/14/2026 18:15 | 20 | 6.52 |
| 08/14/2026 18:15 | 99 | 6.53 |
| 08/14/2026 18:15 | 1 | 6.53 |
| 08/14/2026 18:15 | 100 | 6.53 |
| 08/14/2026 18:15 | 99 | 6.53 |
| 08/14/2026 18:15 | 1 | 6.53 |
| 08/14/2026 18:14 | 100 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 81 | 6.55 |
| 08/14/2026 18:14 | 33 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.56 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 20 | 6.55 |
| 08/14/2026 18:14 | 1000 | 6.55 |
| 08/14/2026 18:14 | 496 | 6.55 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 380 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:14 | 2 | 6.54 |
| 08/14/2026 18:14 | 20 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 5 | 6.54 |
| 08/14/2026 18:14 | 94 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 70 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 11 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:14 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.54 |
| 08/14/2026 18:13 | 1 | 6.53 |
| 08/14/2026 18:13 | 37 | 6.53 |
| 08/14/2026 18:13 | 1 | 6.52 |
| 08/14/2026 18:13 | 100 | 6.52 |
| 08/14/2026 18:13 | 11 | 6.51 |
| 08/14/2026 18:13 | 1 | 6.51 |
| 08/14/2026 18:13 | 1 | 6.52 |
| 08/14/2026 18:13 | 1 | 6.51 |
| 08/14/2026 18:12 | 23 | 6.51 |
| 08/14/2026 18:12 | 24 | 6.51 |
| 08/14/2026 18:12 | 20 | 6.51 |
| 08/14/2026 18:12 | 1 | 6.52 |
| 08/14/2026 18:12 | 1 | 6.52 |
| 08/14/2026 18:11 | 1 | 6.52 |
| 08/14/2026 18:11 | 1 | 6.51 |
| 08/14/2026 18:11 | 300 | 6.51 |
| 08/14/2026 18:11 | 1 | 6.51 |
| 08/14/2026 18:11 | 1 | 6.51 |
| 08/14/2026 18:11 | 200 | 6.51 |
| 08/14/2026 18:11 | 200 | 6.51 |
| 08/14/2026 18:11 | 1 | 6.50 |
| 08/14/2026 18:11 | 100 | 6.50 |
| 08/14/2026 18:11 | 100 | 6.50 |
| 08/14/2026 18:11 | 100 | 6.50 |
| 08/14/2026 18:11 | 425 | 6.50 |
| 08/14/2026 18:11 | 1 | 6.50 |
| 08/14/2026 18:11 | 1 | 6.50 |
| 08/14/2026 18:11 | 53 | 6.50 |
| 08/14/2026 18:11 | 46 | 6.50 |
| 08/14/2026 18:11 | 1 | 6.48 |
| 08/14/2026 18:11 | 1 | 6.49 |
| 08/14/2026 18:11 | 10 | 6.49 |
| 08/14/2026 18:11 | 35 | 6.49 |
| 08/14/2026 18:11 | 1 | 6.485 |
| 08/14/2026 18:11 | 1 | 6.49 |
| 08/14/2026 18:11 | 1 | 6.49 |
| 08/14/2026 18:11 | 1 | 6.48 |
| 08/14/2026 18:11 | 1 | 6.50 |
| 08/14/2026 18:11 | 1 | 6.49 |
| 08/14/2026 18:11 | 49 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 59 | 6.49 |
| 08/14/2026 18:10 | 100 | 6.49 |
| 08/14/2026 18:10 | 41 | 6.49 |
| 08/14/2026 18:10 | 100 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.50 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.48 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 2 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 14 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.48 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.48 |
| 08/14/2026 18:10 | 7 | 6.48 |
| 08/14/2026 18:10 | 64 | 6.49 |
| 08/14/2026 18:10 | 1 | 6.49 |
| 08/14/2026 18:10 | 8 | 6.49 |
| 08/14/2026 18:09 | 125 | 6.48 |
| 08/14/2026 18:09 | 37 | 6.48 |
| 08/14/2026 18:09 | 57 | 6.48 |
| 08/14/2026 18:09 | 1 | 6.48 |
| 08/14/2026 18:09 | 1 | 6.46 |
| 08/14/2026 18:09 | 16 | 6.47 |
| 08/14/2026 18:09 | 119 | 6.47 |
| 08/14/2026 18:09 | 22 | 6.47 |
| 08/14/2026 18:09 | 20 | 6.47 |
| 08/14/2026 18:09 | 80 | 6.47 |
| 08/14/2026 18:09 | 149 | 6.46 |
| 08/14/2026 18:09 | 100 | 6.46 |
| 08/14/2026 18:09 | 40 | 6.46 |
| 08/14/2026 18:09 | 100 | 6.47 |
| 08/14/2026 18:09 | 100 | 6.47 |
| 08/14/2026 18:09 | 66 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 5 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 99 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 10 | 6.475 |
| 08/14/2026 18:09 | 1 | 6.475 |
| 08/14/2026 18:09 | 1 | 6.46 |
| 08/14/2026 18:09 | 1 | 6.48 |
| 08/14/2026 18:09 | 26 | 6.46 |
| 08/14/2026 18:09 | 29 | 6.47 |
| 08/14/2026 18:09 | 5 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.48 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:09 | 1 | 6.47 |
| 08/14/2026 18:08 | 1 | 6.47 |
| 08/14/2026 18:08 | 1 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.47 |
| 08/14/2026 18:08 | 1 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.46 |
| 08/14/2026 18:08 | 240 | 6.475 |
| 08/14/2026 18:08 | 100 | 6.47 |
| 08/14/2026 18:08 | 95 | 6.46 |
| 08/14/2026 18:08 | 22 | 6.47 |
| 08/14/2026 18:08 | 78 | 6.47 |
| 08/14/2026 18:08 | 36 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.48 |
| 08/14/2026 18:08 | 1 | 6.46 |
| 08/14/2026 18:07 | 46 | 6.465 |
| 08/14/2026 18:07 | 3 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 99 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.42 |
| 08/14/2026 18:06 | 80 | 6.42 |
| 08/14/2026 18:06 | 180 | 6.43 |
| 08/14/2026 18:06 | 1 | 6.43 |
| 08/14/2026 18:06 | 1 | 6.43 |
| 08/14/2026 18:06 | 1 | 6.43 |
| 08/14/2026 18:06 | 1 | 6.43 |
| 08/14/2026 18:06 | 1 | 6.43 |
| 08/14/2026 18:05 | 1 | 6.42 |
| 08/14/2026 18:05 | 1 | 6.44 |
| 08/14/2026 18:05 | 23 | 6.42 |
| 08/14/2026 18:05 | 1 | 6.42 |
| 08/14/2026 18:05 | 1 | 6.42 |
| 08/14/2026 18:05 | 100 | 6.42 |
| 08/14/2026 18:05 | 70 | 6.44 |
| 08/14/2026 18:05 | 30 | 6.44 |
| 08/14/2026 18:05 | 1 | 6.45 |
| 08/14/2026 18:05 | 100 | 6.43 |
| 08/14/2026 18:05 | 1 | 6.44 |
| 08/14/2026 18:05 | 1 | 6.44 |
| 08/14/2026 18:04 | 1 | 6.44 |
| 08/14/2026 18:04 | 1 | 6.43 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.42 |
| 08/14/2026 18:04 | 1 | 6.43 |
| 08/14/2026 18:04 | 40 | 6.43 |
| 08/14/2026 18:04 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.44 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 57 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.42 |
| 08/14/2026 18:03 | 98 | 6.42 |
| 08/14/2026 18:03 | 1 | 6.42 |
| 08/14/2026 18:03 | 1 | 6.42 |
| 08/14/2026 18:03 | 100 | 6.43 |
| 08/14/2026 18:03 | 136 | 6.42 |
| 08/14/2026 18:03 | 100 | 6.42 |
| 08/14/2026 18:03 | 64 | 6.42 |
| 08/14/2026 18:03 | 36 | 6.42 |
| 08/14/2026 18:03 | 100 | 6.42 |
| 08/14/2026 18:03 | 100 | 6.42 |
| 08/14/2026 18:03 | 200 | 6.42 |
| 08/14/2026 18:03 | 34 | 6.42 |
| 08/14/2026 18:03 | 30 | 6.42 |
| 08/14/2026 18:03 | 64 | 6.43 |
| 08/14/2026 18:03 | 300 | 6.43 |
| 08/14/2026 18:03 | 100 | 6.43 |
| 08/14/2026 18:03 | 145 | 6.43 |
| 08/14/2026 18:03 | 100 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 85 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.44 |
| 08/14/2026 18:03 | 1 | 6.44 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:03 | 1 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.45 |
| 08/14/2026 18:02 | 97 | 6.44 |
| 08/14/2026 18:02 | 1 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.44 |
| 08/14/2026 18:02 | 1 | 6.44 |
| 08/14/2026 18:02 | 1 | 6.44 |
| 08/14/2026 18:02 | 1 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.45 |
| 08/14/2026 18:02 | 100 | 6.445 |
| 08/14/2026 18:02 | 99 | 6.43 |
| 08/14/2026 18:02 | 1 | 6.43 |
| 08/14/2026 18:01 | 92 | 6.45 |
| 08/14/2026 18:01 | 2 | 6.45 |
| 08/14/2026 18:01 | 1 | 6.44 |
| 08/14/2026 18:01 | 1 | 6.425 |
| 08/14/2026 18:00 | 10 | 6.43 |
| 08/14/2026 18:00 | 144 | 6.43 |
| 08/14/2026 18:00 | 100 | 6.43 |
| 08/14/2026 18:00 | 100 | 6.43 |
| 08/14/2026 18:00 | 100 | 6.43 |
| 08/14/2026 18:00 | 99 | 6.44 |
| 08/14/2026 18:00 | 1 | 6.44 |
| 08/14/2026 18:00 | 100 | 6.44 |
| 08/14/2026 18:00 | 1 | 6.43 |
| 08/14/2026 18:00 | 1 | 6.43 |
| 08/14/2026 18:00 | 1 | 6.43 |
| 08/14/2026 18:00 | 1 | 6.44 |
| 08/14/2026 18:00 | 1 | 6.43 |
| 08/14/2026 18:00 | 1 | 6.43 |
| 08/14/2026 18:00 | 5 | 6.43 |
| 08/14/2026 17:59 | 1 | 6.43 |
| 08/14/2026 17:59 | 340 | 6.44 |
| 08/14/2026 17:59 | 160 | 6.44 |
| 08/14/2026 17:59 | 80 | 6.44 |
| 08/14/2026 17:59 | 20 | 6.44 |
| 08/14/2026 17:59 | 25 | 6.44 |
| 08/14/2026 17:59 | 3 | 6.44 |
| 08/14/2026 17:59 | 2 | 6.44 |
| 08/14/2026 17:59 | 133 | 6.425 |
| 08/14/2026 17:59 | 100 | 6.43 |
| 08/14/2026 17:59 | 1 | 6.41 |
| 08/14/2026 17:59 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.43 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 7 | 6.42 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 36 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 1 | 6.41 |
| 08/14/2026 17:58 | 100 | 6.42 |
| 08/14/2026 17:57 | 154 | 6.41 |
| 08/14/2026 17:57 | 54 | 6.40 |
| 08/14/2026 17:57 | 99 | 6.40 |
| 08/14/2026 17:57 | 146 | 6.41 |
| 08/14/2026 17:57 | 7 | 6.42 |
| 08/14/2026 17:57 | 1 | 6.40 |
| 08/14/2026 17:57 | 100 | 6.41 |
| 08/14/2026 17:57 | 100 | 6.41 |
| 08/14/2026 17:57 | 100 | 6.41 |
| 08/14/2026 17:57 | 100 | 6.41 |
| 08/14/2026 17:57 | 99 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.42 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.42 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.42 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 2 | 6.40 |
| 08/14/2026 17:56 | 21 | 6.40 |
| 08/14/2026 17:56 | 35 | 6.40 |
| 08/14/2026 17:56 | 1 | 6.40 |
| 08/14/2026 17:56 | 2 | 6.40 |
| 08/14/2026 17:56 | 81 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 18 | 6.41 |
| 08/14/2026 17:56 | 20 | 6.41 |
| 08/14/2026 17:56 | 99 | 6.41 |
| 08/14/2026 17:56 | 1 | 6.41 |
| 08/14/2026 17:56 | 100 | 6.42 |
| 08/14/2026 17:56 | 1 | 6.42 |
| 08/14/2026 17:55 | 1 | 6.42 |
| 08/14/2026 17:55 | 1 | 6.42 |
| 08/14/2026 17:55 | 1 | 6.42 |
| 08/14/2026 17:55 | 66 | 6.41 |
| 08/14/2026 17:55 | 1 | 6.41 |
| 08/14/2026 17:55 | 1 | 6.41 |
| 08/14/2026 17:55 | 3 | 6.41 |
| 08/14/2026 17:55 | 1 | 6.41 |
| 08/14/2026 17:55 | 1 | 6.41 |
| 08/14/2026 17:55 | 1 | 6.43 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:55 | 1 | 6.42 |
| 08/14/2026 17:55 | 1 | 6.40 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.40 |
| 08/14/2026 17:54 | 1 | 6.415 |
| 08/14/2026 17:54 | 1 | 6.40 |
| 08/14/2026 17:54 | 1 | 6.40 |
| 08/14/2026 17:54 | 100 | 6.41 |
| 08/14/2026 17:54 | 1 | 6.40 |
| 08/14/2026 17:54 | 1 | 6.40 |
| 08/14/2026 17:54 | 100 | 6.41 |
| 08/14/2026 17:54 | 100 | 6.41 |
| 08/14/2026 17:54 | 33 | 6.41 |
| 08/14/2026 17:54 | 67 | 6.41 |
| 08/14/2026 17:54 | 58 | 6.41 |
| 08/14/2026 17:54 | 32 | 6.41 |
| 08/14/2026 17:54 | 10 | 6.41 |
| 08/14/2026 17:54 | 12 | 6.41 |
| 08/14/2026 17:54 | 39 | 6.41 |
| 08/14/2026 17:54 | 100 | 6.41 |
| 08/14/2026 17:54 | 100 | 6.42 |
| 08/14/2026 17:54 | 149 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:54 | 1 | 6.42 |
| 08/14/2026 17:53 | 1 | 6.42 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 89 | 6.42 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:53 | 31 | 6.41 |
| 08/14/2026 17:53 | 66 | 6.42 |
| 08/14/2026 17:53 | 1 | 6.41 |
| 08/14/2026 17:52 | 40 | 6.42 |
| 08/14/2026 17:52 | 23 | 6.41 |
| 08/14/2026 17:52 | 69 | 6.42 |
| 08/14/2026 17:52 | 100 | 6.415 |
| 08/14/2026 17:52 | 100 | 6.415 |
| 08/14/2026 17:51 | 200 | 6.39 |
| 08/14/2026 17:51 | 6 | 6.39 |
| 08/14/2026 17:51 | 100 | 6.39 |
| 08/14/2026 17:51 | 43 | 6.39 |
| 08/14/2026 17:51 | 180 | 6.40 |
| 08/14/2026 17:51 | 2 | 6.40 |
| 08/14/2026 17:51 | 1 | 6.41 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.41 |
| 08/14/2026 17:51 | 59 | 6.39 |
| 08/14/2026 17:51 | 113 | 6.41 |
| 08/14/2026 17:51 | 1 | 6.41 |
| 08/14/2026 17:51 | 1 | 6.40 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 2 | 6.39 |
| 08/14/2026 17:51 | 25 | 6.39 |
| 08/14/2026 17:51 | 240 | 6.40 |
| 08/14/2026 17:51 | 7 | 6.39 |
| 08/14/2026 17:51 | 6 | 6.39 |
| 08/14/2026 17:51 | 9 | 6.39 |
| 08/14/2026 17:51 | 46 | 6.39 |
| 08/14/2026 17:51 | 88 | 6.39 |
| 08/14/2026 17:51 | 112 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 108 | 6.40 |
| 08/14/2026 17:51 | 92 | 6.40 |
| 08/14/2026 17:51 | 1000 | 6.40 |
| 08/14/2026 17:51 | 100 | 6.40 |
| 08/14/2026 17:51 | 26 | 6.39 |
| 08/14/2026 17:51 | 58 | 6.39 |
| 08/14/2026 17:51 | 9 | 6.39 |
| 08/14/2026 17:51 | 87 | 6.39 |
| 08/14/2026 17:51 | 13 | 6.39 |
| 08/14/2026 17:51 | 792 | 6.39 |
| 08/14/2026 17:51 | 64 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.41 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.39 |
| 08/14/2026 17:51 | 1 | 6.395 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 2 | 6.40 |
| 08/14/2026 17:50 | 1 | 6.38 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:50 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 200 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.38 |
| 08/14/2026 17:49 | 38 | 6.40 |
| 08/14/2026 17:49 | 4 | 6.39 |
| 08/14/2026 17:49 | 4 | 6.39 |
| 08/14/2026 17:49 | 4 | 6.39 |
| 08/14/2026 17:49 | 100 | 6.39 |
| 08/14/2026 17:49 | 43 | 6.39 |
| 08/14/2026 17:49 | 361 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 400 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 4 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 4 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 4 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 47 | 6.40 |
| 08/14/2026 17:49 | 47 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 56 | 6.40 |
| 08/14/2026 17:49 | 4 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.39 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:49 | 1 | 6.40 |
| 08/14/2026 17:48 | 1 | 6.40 |
| 08/14/2026 17:48 | 1 | 6.39 |
| 08/14/2026 17:48 | 769 | 6.40 |
| 08/14/2026 17:48 | 1 | 6.39 |
| 08/14/2026 17:48 | 1 | 6.40 |
| 08/14/2026 17:48 | 1 | 6.40 |
| 08/14/2026 17:48 | 100 | 6.41 |
| 08/14/2026 17:48 | 4622 | 6.39 |
| 08/14/2026 17:48 | 100 | 6.39 |
| 08/14/2026 17:48 | 125 | 6.40 |
| 08/14/2026 17:48 | 13 | 6.40 |
| 08/14/2026 17:48 | 240 | 6.40 |
| 08/14/2026 17:48 | 100 | 6.41 |
| 08/14/2026 17:48 | 200 | 6.40 |
| 08/14/2026 17:48 | 100 | 6.40 |
| 08/14/2026 17:48 | 100 | 6.40 |
| 08/14/2026 17:48 | 60 | 6.40 |
| 08/14/2026 17:48 | 40 | 6.40 |
| 08/14/2026 17:48 | 100 | 6.41 |
| 08/14/2026 17:48 | 100 | 6.41 |
| 08/14/2026 17:48 | 100 | 6.41 |
| 08/14/2026 17:48 | 1 | 6.41 |
| 08/14/2026 17:48 | 1 | 6.41 |
| 08/14/2026 17:48 | 1 | 6.41 |
| 08/14/2026 17:48 | 1 | 6.41 |
| 08/14/2026 17:48 | 90 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 5 | 6.42 |
| 08/14/2026 17:48 | 4 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 3 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 21 | 6.42 |
| 08/14/2026 17:48 | 25 | 6.42 |
| 08/14/2026 17:48 | 54 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 10 | 6.42 |
| 08/14/2026 17:48 | 100 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 23 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 1 | 6.44 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 180 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.42 |
| 08/14/2026 17:48 | 3 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:48 | 93 | 6.43 |
| 08/14/2026 17:48 | 100 | 6.44 |
| 08/14/2026 17:48 | 1 | 6.45 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.44 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:48 | 1 | 6.43 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 1 | 6.45 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 23 | 6.43 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 12 | 6.44 |
| 08/14/2026 17:47 | 2 | 6.44 |
| 08/14/2026 17:47 | 1 | 6.44 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 100 | 6.43 |
| 08/14/2026 17:47 | 4 | 6.43 |
| 08/14/2026 17:47 | 22 | 6.43 |
| 08/14/2026 17:47 | 41 | 6.45 |
| 08/14/2026 17:47 | 199 | 6.44 |
| 08/14/2026 17:47 | 1 | 6.44 |
| 08/14/2026 17:47 | 1 | 6.43 |
| 08/14/2026 17:47 | 1 | 6.45 |
| 08/14/2026 17:47 | 1 | 6.45 |
| 08/14/2026 17:47 | 62 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 72 | 6.45 |
| 08/14/2026 17:46 | 15 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.43 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.45 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:46 | 1 | 6.44 |
| 08/14/2026 17:45 | 80 | 6.45 |
| 08/14/2026 17:45 | 99 | 6.45 |
| 08/14/2026 17:45 | 1 | 6.45 |
| 08/14/2026 17:45 | 1 | 6.47 |
| 08/14/2026 17:45 | 1 | 6.44 |
| 08/14/2026 17:45 | 1 | 6.44 |
| 08/14/2026 17:45 | 1 | 6.44 |
| 08/14/2026 17:45 | 1 | 6.44 |
| 08/14/2026 17:44 | 1 | 6.44 |
| 08/14/2026 17:44 | 1 | 6.46 |
| 08/14/2026 17:44 | 1 | 6.44 |
| 08/14/2026 17:44 | 1 | 6.44 |
| 08/14/2026 17:44 | 16 | 6.46 |
| 08/14/2026 17:44 | 22 | 6.46 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:43 | 1 | 6.44 |
| 08/14/2026 17:42 | 200 | 6.44 |
| 08/14/2026 17:42 | 90 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.45 |
| 08/14/2026 17:42 | 1 | 6.45 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 25 | 6.45 |
| 08/14/2026 17:42 | 97 | 6.45 |
| 08/14/2026 17:42 | 3 | 6.45 |
| 08/14/2026 17:42 | 1 | 6.45 |
| 08/14/2026 17:42 | 19 | 6.44 |
| 08/14/2026 17:42 | 1 | 6.44 |
| 08/14/2026 17:42 | 42 | 6.45 |
| 08/14/2026 17:42 | 1 | 6.45 |
| 08/14/2026 17:42 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.455 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 4 | 6.45 |
| 08/14/2026 17:41 | 49 | 6.47 |
| 08/14/2026 17:41 | 1 | 6.455 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 125 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 41 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.44 |
| 08/14/2026 17:41 | 1 | 6.44 |
| 08/14/2026 17:41 | 1 | 6.44 |
| 08/14/2026 17:41 | 1 | 6.46 |
| 08/14/2026 17:41 | 1 | 6.44 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.45 |
| 08/14/2026 17:41 | 1 | 6.47 |
| 08/14/2026 17:40 | 1 | 6.47 |
| 08/14/2026 17:40 | 1 | 6.45 |
| 08/14/2026 17:40 | 518 | 6.45 |
| 08/14/2026 17:40 | 200 | 6.45 |
| 08/14/2026 17:40 | 200 | 6.45 |
| 08/14/2026 17:40 | 980 | 6.45 |
| 08/14/2026 17:40 | 99 | 6.45 |
| 08/14/2026 17:39 | 220 | 6.435 |
| 08/14/2026 17:39 | 1 | 6.44 |
| 08/14/2026 17:39 | 1 | 6.45 |
| 08/14/2026 17:39 | 1 | 6.45 |
| 08/14/2026 17:39 | 1 | 6.45 |
| 08/14/2026 17:38 | 1 | 6.435 |
| 08/14/2026 17:38 | 782 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 2 | 6.43 |
| 08/14/2026 17:38 | 1 | 6.43 |
| 08/14/2026 17:38 | 125 | 6.44 |
| 08/14/2026 17:38 | 55 | 6.44 |
| 08/14/2026 17:38 | 20 | 6.43 |
| 08/14/2026 17:38 | 145 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 1 | 6.44 |
| 08/14/2026 17:38 | 104 | 6.45 |
| 08/14/2026 17:38 | 100 | 6.45 |
| 08/14/2026 17:38 | 102 | 6.45 |
| 08/14/2026 17:38 | 98 | 6.45 |
| 08/14/2026 17:38 | 100 | 6.45 |
| 08/14/2026 17:38 | 100 | 6.45 |
| 08/14/2026 17:38 | 2007 | 6.45 |
| 08/14/2026 17:38 | 36 | 6.46 |
| 08/14/2026 17:38 | 66 | 6.46 |
| 08/14/2026 17:38 | 26 | 6.46 |
| 08/14/2026 17:38 | 124 | 6.46 |
| 08/14/2026 17:37 | 1 | 6.46 |
| 08/14/2026 17:37 | 1 | 6.46 |
| 08/14/2026 17:37 | 1 | 6.49 |
| 08/14/2026 17:37 | 1 | 6.49 |
| 08/14/2026 17:37 | 1 | 6.46 |
| 08/14/2026 17:37 | 29 | 6.45 |
| 08/14/2026 17:37 | 171 | 6.45 |
| 08/14/2026 17:37 | 5 | 6.45 |
| 08/14/2026 17:37 | 5 | 6.45 |
| 08/14/2026 17:37 | 86 | 6.44 |
| 08/14/2026 17:37 | 54 | 6.44 |
| 08/14/2026 17:37 | 18 | 6.41 |
| 08/14/2026 17:37 | 3 | 6.41 |
| 08/14/2026 17:37 | 29 | 6.41 |
| 08/14/2026 17:37 | 2 | 6.41 |
| 08/14/2026 17:36 | 1 | 6.41 |
| 08/14/2026 17:36 | 1 | 6.40 |
| 08/14/2026 17:36 | 1 | 6.40 |
| 08/14/2026 17:36 | 1 | 6.40 |
| 08/14/2026 17:36 | 1 | 6.40 |
| 08/14/2026 17:36 | 4 | 6.41 |
| 08/14/2026 17:36 | 100 | 6.41 |
| 08/14/2026 17:36 | 4000 | 6.41 |
| 08/14/2026 17:36 | 100 | 6.42 |
| 08/14/2026 17:36 | 200 | 6.42 |
| 08/14/2026 17:36 | 78 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:36 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 1 | 6.42 |
| 08/14/2026 17:35 | 100 | 6.42 |
| 08/14/2026 17:35 | 240 | 6.44 |
| 08/14/2026 17:35 | 100 | 6.44 |
| 08/14/2026 17:35 | 29 | 6.43 |
| 08/14/2026 17:35 | 1 | 6.43 |
| 08/14/2026 17:35 | 100 | 6.44 |
| 08/14/2026 17:35 | 100 | 6.44 |
| 08/14/2026 17:35 | 100 | 6.44 |
| 08/14/2026 17:35 | 100 | 6.44 |
| 08/14/2026 17:35 | 200 | 6.44 |
| 08/14/2026 17:35 | 47 | 6.45 |
| 08/14/2026 17:35 | 99 | 6.45 |
| 08/14/2026 17:35 | 1 | 6.45 |
| 08/14/2026 17:35 | 138 | 6.46 |
| 08/14/2026 17:35 | 17 | 6.46 |
| 08/14/2026 17:34 | 1 | 6.49 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 1 | 6.49 |
| 08/14/2026 17:34 | 186 | 6.48 |
| 08/14/2026 17:34 | 100 | 6.48 |
| 08/14/2026 17:34 | 7 | 6.48 |
| 08/14/2026 17:34 | 93 | 6.48 |
| 08/14/2026 17:34 | 100 | 6.48 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 64 | 6.47 |
| 08/14/2026 17:34 | 200 | 6.47 |
| 08/14/2026 17:34 | 136 | 6.48 |
| 08/14/2026 17:34 | 94 | 6.48 |
| 08/14/2026 17:34 | 65 | 6.48 |
| 08/14/2026 17:34 | 35 | 6.48 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 63 | 6.48 |
| 08/14/2026 17:34 | 36 | 6.48 |
| 08/14/2026 17:34 | 1 | 6.48 |
| 08/14/2026 17:34 | 100 | 6.47 |
| 08/14/2026 17:34 | 100 | 6.47 |
| 08/14/2026 17:34 | 120 | 6.47 |
| 08/14/2026 17:34 | 1 | 6.46 |
| 08/14/2026 17:34 | 200 | 6.47 |
| 08/14/2026 17:34 | 11 | 6.47 |
| 08/14/2026 17:34 | 10 | 6.47 |
| 08/14/2026 17:34 | 100 | 6.47 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 100 | 6.44 |
| 08/14/2026 17:34 | 1 | 6.43 |
| 08/14/2026 17:34 | 1 | 6.42 |
| 08/14/2026 17:34 | 1 | 6.42 |
| 08/14/2026 17:34 | 1 | 6.42 |
| 08/14/2026 17:33 | 1 | 6.42 |
| 08/14/2026 17:33 | 100 | 6.42 |
| 08/14/2026 17:33 | 40 | 6.42 |
| 08/14/2026 17:33 | 200 | 6.43 |
| 08/14/2026 17:33 | 6 | 6.43 |
| 08/14/2026 17:33 | 1 | 6.43 |
| 08/14/2026 17:33 | 1 | 6.44 |
| 08/14/2026 17:33 | 1 | 6.435 |
| 08/14/2026 17:33 | 5 | 6.44 |
| 08/14/2026 17:33 | 63 | 6.44 |
| 08/14/2026 17:33 | 67 | 6.44 |
| 08/14/2026 17:33 | 72 | 6.44 |
| 08/14/2026 17:33 | 107 | 6.44 |
| 08/14/2026 17:33 | 200 | 6.455 |
| 08/14/2026 17:33 | 1 | 6.44 |
| 08/14/2026 17:32 | 49 | 6.44 |
| 08/14/2026 17:32 | 25 | 6.43 |
| 08/14/2026 17:32 | 75 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.45 |
| 08/14/2026 17:32 | 100 | 6.45 |
| 08/14/2026 17:31 | 100 | 6.45 |
| 08/14/2026 17:31 | 25 | 6.44 |
| 08/14/2026 17:31 | 75 | 6.44 |
| 08/14/2026 17:31 | 25 | 6.44 |
| 08/14/2026 17:31 | 560 | 6.48 |
| 08/14/2026 17:31 | 240 | 6.48 |
| 08/14/2026 17:31 | 201 | 6.47 |
| 08/14/2026 17:31 | 200 | 6.48 |
| 08/14/2026 17:31 | 100 | 6.48 |
| 08/14/2026 17:31 | 100 | 6.48 |
| 08/14/2026 17:30 | 200 | 6.47 |
| 08/14/2026 17:30 | 100 | 6.47 |
| 08/14/2026 17:30 | 59 | 6.47 |
| 08/14/2026 17:30 | 1 | 6.47 |
| 08/14/2026 17:30 | 2 | 6.47 |
| 08/14/2026 17:30 | 23 | 6.47 |
| 08/14/2026 17:30 | 31 | 6.47 |
| 08/14/2026 17:30 | 200 | 6.47 |
| 08/14/2026 17:30 | 14 | 6.475 |
| 08/14/2026 17:30 | 185 | 6.475 |
| 08/14/2026 17:30 | 3 | 6.475 |
| 08/14/2026 17:30 | 1 | 6.475 |
| 08/14/2026 17:30 | 4 | 6.47 |
| 08/14/2026 17:30 | 1 | 6.47 |
| 08/14/2026 17:30 | 1 | 6.44 |
| 08/14/2026 17:30 | 1 | 6.46 |
| 08/14/2026 17:29 | 1 | 6.43 |
| 08/14/2026 17:29 | 5 | 6.44 |
| 08/14/2026 17:29 | 1 | 6.44 |
| 08/14/2026 17:29 | 1 | 6.45 |
| 08/14/2026 17:28 | 4 | 6.44 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.40 |
| 08/14/2026 17:28 | 200 | 6.40 |
| 08/14/2026 17:28 | 31 | 6.40 |
| 08/14/2026 17:28 | 77 | 6.41 |
| 08/14/2026 17:28 | 96 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.41 |
| 08/14/2026 17:27 | 100 | 6.42 |
| 08/14/2026 17:27 | 96 | 6.42 |
| 08/14/2026 17:27 | 4 | 6.42 |
| 08/14/2026 17:27 | 1 | 6.43 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 9 | 6.42 |
| 08/14/2026 17:27 | 2 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.42 |
| 08/14/2026 17:27 | 1 | 6.42 |
| 08/14/2026 17:27 | 15 | 6.41 |
| 08/14/2026 17:27 | 5 | 6.41 |
| 08/14/2026 17:27 | 95 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 1 | 6.41 |
| 08/14/2026 17:27 | 100 | 6.42 |
| 08/14/2026 17:27 | 99 | 6.42 |
| 08/14/2026 17:26 | 1 | 6.42 |
| 08/14/2026 17:26 | 46 | 6.44 |
| 08/14/2026 17:26 | 4 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.43 |
| 08/14/2026 17:26 | 97 | 6.43 |
| 08/14/2026 17:26 | 1 | 6.41 |
| 08/14/2026 17:26 | 1 | 6.41 |
| 08/14/2026 17:26 | 100 | 6.425 |
| 08/14/2026 17:26 | 1 | 6.41 |
| 08/14/2026 17:26 | 1 | 6.425 |
| 08/14/2026 17:26 | 1 | 6.42 |
| 08/14/2026 17:26 | 1 | 6.43 |
| 08/14/2026 17:26 | 1 | 6.42 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:26 | 1 | 6.44 |
| 08/14/2026 17:25 | 1 | 6.43 |
| 08/14/2026 17:25 | 100 | 6.42 |
| 08/14/2026 17:25 | 100 | 6.425 |
| 08/14/2026 17:25 | 29 | 6.42 |
| 08/14/2026 17:25 | 1 | 6.41 |
| 08/14/2026 17:25 | 1 | 6.42 |
| 08/14/2026 17:25 | 125 | 6.40 |
| 08/14/2026 17:25 | 5 | 6.40 |
| 08/14/2026 17:25 | 100 | 6.40 |
| 08/14/2026 17:25 | 3 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 100 | 6.42 |
| 08/14/2026 17:25 | 70 | 6.41 |
| 08/14/2026 17:25 | 8 | 6.41 |
| 08/14/2026 17:25 | 1 | 6.41 |
| 08/14/2026 17:24 | 62 | 6.42 |
| 08/14/2026 17:24 | 5 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:24 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 29 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 32 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 26 | 6.42 |
| 08/14/2026 17:23 | 47 | 6.42 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 5 | 6.41 |
| 08/14/2026 17:23 | 50 | 6.41 |
| 08/14/2026 17:23 | 13 | 6.415 |
| 08/14/2026 17:23 | 42 | 6.415 |
| 08/14/2026 17:23 | 45 | 6.415 |
| 08/14/2026 17:23 | 1 | 6.42 |
| 08/14/2026 17:23 | 32 | 6.41 |
| 08/14/2026 17:23 | 68 | 6.41 |
| 08/14/2026 17:23 | 32 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:23 | 1 | 6.43 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 3 | 6.41 |
| 08/14/2026 17:22 | 1 | 6.41 |
| 08/14/2026 17:22 | 100 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 2 | 6.42 |
| 08/14/2026 17:22 | 2 | 6.42 |
| 08/14/2026 17:22 | 2 | 6.42 |
| 08/14/2026 17:22 | 125 | 6.42 |
| 08/14/2026 17:22 | 300 | 6.42 |
| 08/14/2026 17:22 | 21 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 177 | 6.42 |
| 08/14/2026 17:22 | 21 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 78 | 6.42 |
| 08/14/2026 17:22 | 17 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:22 | 1 | 6.42 |
| 08/14/2026 17:21 | 1 | 6.42 |
| 08/14/2026 17:21 | 180 | 6.42 |
| 08/14/2026 17:21 | 20 | 6.43 |
| 08/14/2026 17:21 | 7 | 6.43 |
| 08/14/2026 17:21 | 1 | 6.45 |
| 08/14/2026 17:21 | 500 | 6.44 |
| 08/14/2026 17:21 | 100 | 6.44 |
| 08/14/2026 17:21 | 400 | 6.44 |
| 08/14/2026 17:20 | 99 | 6.44 |
| 08/14/2026 17:20 | 6 | 6.425 |
| 08/14/2026 17:20 | 6 | 6.425 |
| 08/14/2026 17:20 | 7 | 6.425 |
| 08/14/2026 17:20 | 7 | 6.425 |
| 08/14/2026 17:19 | 1 | 6.43 |
| 08/14/2026 17:19 | 1 | 6.43 |
| 08/14/2026 17:19 | 97 | 6.42 |
| 08/14/2026 17:19 | 2 | 6.42 |
| 08/14/2026 17:19 | 1 | 6.42 |
| 08/14/2026 17:19 | 95 | 6.42 |
| 08/14/2026 17:19 | 300 | 6.42 |
| 08/14/2026 17:19 | 141 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.44 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 60 | 6.42 |
| 08/14/2026 17:18 | 100 | 6.42 |
| 08/14/2026 17:18 | 100 | 6.42 |
| 08/14/2026 17:18 | 1 | 6.42 |
| 08/14/2026 17:18 | 41 | 6.43 |
| 08/14/2026 17:18 | 200 | 6.43 |
| 08/14/2026 17:17 | 1 | 6.45 |
| 08/14/2026 17:17 | 1 | 6.45 |
| 08/14/2026 17:17 | 1 | 6.45 |
| 08/14/2026 17:16 | 1 | 6.45 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 8 | 6.435 |
| 08/14/2026 17:16 | 10 | 6.435 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 10 | 6.42 |
| 08/14/2026 17:16 | 48 | 6.45 |
| 08/14/2026 17:16 | 10 | 6.45 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 100 | 6.44 |
| 08/14/2026 17:16 | 82 | 6.44 |
| 08/14/2026 17:16 | 15 | 6.44 |
| 08/14/2026 17:16 | 2 | 6.44 |
| 08/14/2026 17:16 | 1 | 6.43 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 3 | 6.42 |
| 08/14/2026 17:16 | 29 | 6.42 |
| 08/14/2026 17:16 | 290 | 6.42 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 200 | 6.43 |
| 08/14/2026 17:16 | 2 | 6.42 |
| 08/14/2026 17:16 | 1 | 6.42 |
| 08/14/2026 17:16 | 200 | 6.42 |
| 08/14/2026 17:16 | 4 | 6.42 |
| 08/14/2026 17:16 | 8 | 6.41 |
| 08/14/2026 17:16 | 9 | 6.41 |
| 08/14/2026 17:16 | 1 | 6.40 |
| 08/14/2026 17:16 | 6 | 6.41 |
| 08/14/2026 17:16 | 798 | 6.41 |
| 08/14/2026 17:16 | 1 | 6.41 |
| 08/14/2026 17:16 | 178 | 6.43 |
| 08/14/2026 17:16 | 4 | 6.43 |
| 08/14/2026 17:16 | 1 | 6.44 |
| 08/14/2026 17:16 | 1 | 6.41 |
| 08/14/2026 17:16 | 1 | 6.44 |
| 08/14/2026 17:15 | 1 | 6.44 |
| 08/14/2026 17:15 | 14 | 6.42 |
| 08/14/2026 17:15 | 1 | 6.42 |
| 08/14/2026 17:15 | 1 | 6.40 |
| 08/14/2026 17:15 | 1 | 6.40 |
| 08/14/2026 17:15 | 1 | 6.40 |
| 08/14/2026 17:15 | 118 | 6.42 |
| 08/14/2026 17:15 | 150 | 6.42 |
| 08/14/2026 17:15 | 600 | 6.42 |
| 08/14/2026 17:15 | 1 | 6.40 |
| 08/14/2026 17:15 | 1 | 6.40 |
| 08/14/2026 17:15 | 72 | 6.40 |
| 08/14/2026 17:15 | 400 | 6.415 |
| 08/14/2026 17:15 | 2 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 2 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 2 | 6.40 |
| 08/14/2026 17:14 | 2 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.40 |
| 08/14/2026 17:14 | 1 | 6.41 |
| 08/14/2026 17:14 | 1 | 6.41 |
| 08/14/2026 17:13 | 200 | 6.40 |
| 08/14/2026 17:13 | 100 | 6.40 |
| 08/14/2026 17:13 | 99 | 6.40 |
| 08/14/2026 17:13 | 1 | 6.40 |
| 08/14/2026 17:13 | 1 | 6.43 |
| 08/14/2026 17:13 | 43 | 6.41 |
| 08/14/2026 17:13 | 57 | 6.41 |
| 08/14/2026 17:13 | 100 | 6.41 |
| 08/14/2026 17:13 | 89 | 6.41 |
| 08/14/2026 17:13 | 1 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 2 | 6.41 |
| 08/14/2026 17:13 | 60 | 6.42 |
| 08/14/2026 17:13 | 30 | 6.42 |
| 08/14/2026 17:13 | 36 | 6.43 |
| 08/14/2026 17:13 | 1 | 6.44 |
| 08/14/2026 17:13 | 98 | 6.44 |
| 08/14/2026 17:13 | 1 | 6.44 |
| 08/14/2026 17:13 | 1 | 6.44 |
| 08/14/2026 17:13 | 1 | 6.45 |
| 08/14/2026 17:13 | 4 | 6.45 |
| 08/14/2026 17:13 | 5000 | 6.45 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 200 | 6.46 |
| 08/14/2026 17:13 | 7 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.475 |
| 08/14/2026 17:13 | 187 | 6.475 |
| 08/14/2026 17:13 | 164 | 6.475 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 150 | 6.47 |
| 08/14/2026 17:13 | 100 | 6.47 |
| 08/14/2026 17:13 | 39 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 1 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 100 | 6.46 |
| 08/14/2026 17:13 | 23 | 6.46 |
| 08/14/2026 17:12 | 76 | 6.46 |
| 08/14/2026 17:12 | 1 | 6.46 |
| 08/14/2026 17:12 | 341 | 6.47 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 200 | 6.46 |
| 08/14/2026 17:12 | 36 | 6.46 |
| 08/14/2026 17:12 | 100 | 6.46 |
| 08/14/2026 17:12 | 7 | 6.47 |
| 08/14/2026 17:12 | 11 | 6.47 |
| 08/14/2026 17:11 | 1 | 6.49 |
| 08/14/2026 17:11 | 100 | 6.49 |
| 08/14/2026 17:11 | 100 | 6.49 |
| 08/14/2026 17:11 | 100 | 6.49 |
| 08/14/2026 17:11 | 200 | 6.49 |
| 08/14/2026 17:11 | 200 | 6.49 |
| 08/14/2026 17:11 | 200 | 6.49 |
| 08/14/2026 17:11 | 100 | 6.49 |
| 08/14/2026 17:11 | 200 | 6.49 |
| 08/14/2026 17:11 | 200 | 6.49 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 2 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.48 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.48 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 1 | 6.50 |
| 08/14/2026 17:11 | 31 | 6.47 |
| 08/14/2026 17:11 | 69 | 6.47 |
| 08/14/2026 17:11 | 20 | 6.46 |
| 08/14/2026 17:10 | 27 | 6.43 |
| 08/14/2026 17:10 | 10 | 6.43 |
| 08/14/2026 17:10 | 13 | 6.43 |
| 08/14/2026 17:10 | 10 | 6.43 |
| 08/14/2026 17:10 | 13 | 6.43 |
| 08/14/2026 17:10 | 9 | 6.43 |
| 08/14/2026 17:10 | 13 | 6.43 |
| 08/14/2026 17:10 | 14 | 6.43 |
| 08/14/2026 17:10 | 1 | 6.44 |
| 08/14/2026 17:10 | 100 | 6.43 |
| 08/14/2026 17:10 | 172 | 6.43 |
| 08/14/2026 17:10 | 28 | 6.43 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:10 | 4 | 6.44 |
| 08/14/2026 17:10 | 200 | 6.45 |
| 08/14/2026 17:10 | 184 | 6.45 |
| 08/14/2026 17:10 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.42 |
| 08/14/2026 17:09 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.45 |
| 08/14/2026 17:09 | 1 | 6.44 |
| 08/14/2026 17:09 | 200 | 6.42 |
| 08/14/2026 17:09 | 100 | 6.43 |
| 08/14/2026 17:09 | 10 | 6.44 |
| 08/14/2026 17:09 | 10 | 6.44 |
| 08/14/2026 17:09 | 100 | 6.42 |
| 08/14/2026 17:09 | 180 | 6.40 |
| 08/14/2026 17:09 | 200 | 6.40 |
| 08/14/2026 17:09 | 20 | 6.41 |
| 08/14/2026 17:09 | 86 | 6.425 |
| 08/14/2026 17:09 | 14 | 6.425 |
| 08/14/2026 17:08 | 95 | 6.41 |
| 08/14/2026 17:08 | 37 | 6.42 |
| 08/14/2026 17:08 | 100 | 6.42 |
| 08/14/2026 17:08 | 99 | 6.42 |
| 08/14/2026 17:08 | 200 | 6.42 |
| 08/14/2026 17:08 | 1 | 6.42 |
| 08/14/2026 17:08 | 1 | 6.45 |
| 08/14/2026 17:08 | 1 | 6.45 |
| 08/14/2026 17:08 | 100 | 6.44 |
| 08/14/2026 17:08 | 10 | 6.44 |
| 08/14/2026 17:08 | 1 | 6.44 |
| 08/14/2026 17:08 | 1875 | 6.42 |
| 08/14/2026 17:08 | 1805 | 6.42 |
| 08/14/2026 17:08 | 1 | 6.42 |
| 08/14/2026 17:08 | 100 | 6.42 |
| 08/14/2026 17:08 | 125 | 6.40 |
| 08/14/2026 17:08 | 6 | 6.39 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.37 |
| 08/14/2026 17:08 | 200 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.37 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.37 |
| 08/14/2026 17:08 | 1 | 6.39 |
| 08/14/2026 17:08 | 1 | 6.38 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.37 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 10 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 6 | 6.37 |
| 08/14/2026 17:08 | 6 | 6.37 |
| 08/14/2026 17:08 | 7 | 6.37 |
| 08/14/2026 17:08 | 7 | 6.37 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 193 | 6.37 |
| 08/14/2026 17:08 | 1 | 6.37 |
| 08/14/2026 17:08 | 7 | 6.365 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:08 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 3 | 6.37 |
| 08/14/2026 17:07 | 8 | 6.37 |
| 08/14/2026 17:07 | 370 | 6.37 |
| 08/14/2026 17:07 | 100 | 6.37 |
| 08/14/2026 17:07 | 97 | 6.37 |
| 08/14/2026 17:07 | 1 | 6.38 |
| 08/14/2026 17:07 | 1 | 6.37 |
| 08/14/2026 17:07 | 1 | 6.37 |
| 08/14/2026 17:07 | 1 | 6.37 |
| 08/14/2026 17:07 | 192 | 6.39 |
| 08/14/2026 17:07 | 1 | 6.39 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 1 | 6.36 |
| 08/14/2026 17:07 | 37 | 6.36 |
| 08/14/2026 17:07 | 100 | 6.36 |
| 08/14/2026 17:07 | 100 | 6.36 |
| 08/14/2026 17:07 | 200 | 6.33 |
| 08/14/2026 17:07 | 100 | 6.32 |
| 08/14/2026 17:07 | 240 | 6.33 |
| 08/14/2026 17:07 | 125 | 6.33 |
| 08/14/2026 17:07 | 31 | 6.33 |
| 08/14/2026 17:07 | 240 | 6.34 |
| 08/14/2026 17:07 | 46 | 6.34 |
| 08/14/2026 17:07 | 11 | 6.34 |
| 08/14/2026 17:06 | 178 | 6.36 |
| 08/14/2026 17:06 | 100 | 6.36 |
| 08/14/2026 17:06 | 22 | 6.37 |
| 08/14/2026 17:06 | 78 | 6.37 |
| 08/14/2026 17:06 | 22 | 6.37 |
| 08/14/2026 17:06 | 100 | 6.39 |
| 08/14/2026 17:06 | 200 | 6.39 |
| 08/14/2026 17:06 | 15 | 6.39 |
| 08/14/2026 17:06 | 45 | 6.39 |
| 08/14/2026 17:06 | 100 | 6.39 |
| 08/14/2026 17:06 | 99 | 6.40 |
| 08/14/2026 17:06 | 100 | 6.405 |
| 08/14/2026 17:06 | 1 | 6.40 |
| 08/14/2026 17:06 | 200 | 6.39 |
| 08/14/2026 17:06 | 340 | 6.39 |
| 08/14/2026 17:06 | 1 | 6.39 |
| 08/14/2026 17:06 | 1 | 6.39 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.37 |
| 08/14/2026 17:06 | 2 | 6.37 |
| 08/14/2026 17:06 | 102 | 6.37 |
| 08/14/2026 17:06 | 4 | 6.37 |
| 08/14/2026 17:06 | 4 | 6.37 |
| 08/14/2026 17:06 | 10 | 6.37 |
| 08/14/2026 17:06 | 60 | 6.36 |
| 08/14/2026 17:06 | 20 | 6.36 |
| 08/14/2026 17:06 | 70 | 6.36 |
| 08/14/2026 17:06 | 20 | 6.35 |
| 08/14/2026 17:06 | 1000 | 6.35 |
| 08/14/2026 17:06 | 200 | 6.35 |
| 08/14/2026 17:06 | 1 | 6.35 |
| 08/14/2026 17:06 | 147 | 6.33 |
| 08/14/2026 17:06 | 150 | 6.33 |
| 08/14/2026 17:06 | 150 | 6.33 |
| 08/14/2026 17:06 | 150 | 6.33 |
| 08/14/2026 17:06 | 150 | 6.33 |
| 08/14/2026 17:06 | 150 | 6.33 |
| 08/14/2026 17:06 | 103 | 6.33 |
| 08/14/2026 17:06 | 100 | 6.32 |
| 08/14/2026 17:06 | 18 | 6.32 |
| 08/14/2026 17:06 | 200 | 6.32 |
| 08/14/2026 17:06 | 70 | 6.32 |
| 08/14/2026 17:06 | 100 | 6.33 |
| 08/14/2026 17:06 | 99 | 6.33 |
| 08/14/2026 17:06 | 1 | 6.33 |
| 08/14/2026 17:06 | 99 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 85 | 6.33 |
| 08/14/2026 17:05 | 15 | 6.33 |
| 08/14/2026 17:05 | 85 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.32 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.32 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 32 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.33 |
| 08/14/2026 17:05 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 200 | 6.32 |
| 08/14/2026 17:04 | 100 | 6.32 |
| 08/14/2026 17:04 | 100 | 6.31 |
| 08/14/2026 17:04 | 100 | 6.32 |
| 08/14/2026 17:04 | 97 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 1 | 6.32 |
| 08/14/2026 17:04 | 6 | 6.33 |
| 08/14/2026 17:04 | 32 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 14 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 76 | 6.33 |
| 08/14/2026 17:04 | 9 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 2 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.33 |
| 08/14/2026 17:04 | 187 | 6.33 |
| 08/14/2026 17:04 | 1 | 6.34 |
| 08/14/2026 17:03 | 2 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 2 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 2 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 58 | 6.33 |
| 08/14/2026 17:03 | 87 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 2 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 1 | 6.33 |
| 08/14/2026 17:03 | 200 | 6.35 |
| 08/14/2026 17:03 | 100 | 6.35 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 15 | 6.35 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 18 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 1 | 6.34 |
| 08/14/2026 17:02 | 38 | 6.34 |
| 08/14/2026 17:01 | 3 | 6.34 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.33 |
| 08/14/2026 17:01 | 200 | 6.33 |
| 08/14/2026 17:01 | 100 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.34 |
| 08/14/2026 17:01 | 12 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.34 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.35 |
| 08/14/2026 17:01 | 100 | 6.35 |
| 08/14/2026 17:01 | 200 | 6.33 |
| 08/14/2026 17:01 | 2 | 6.34 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:01 | 100 | 6.35 |
| 08/14/2026 17:01 | 197 | 6.35 |
| 08/14/2026 17:01 | 1 | 6.35 |
| 08/14/2026 17:01 | 1 | 6.35 |
| 08/14/2026 17:01 | 1 | 6.35 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:01 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 2 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 2 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 17:00 | 1 | 6.34 |
| 08/14/2026 16:59 | 135 | 6.34 |
| 08/14/2026 16:59 | 100 | 6.35 |
| 08/14/2026 16:59 | 100 | 6.34 |
| 08/14/2026 16:59 | 97 | 6.36 |
| 08/14/2026 16:59 | 203 | 6.36 |
| 08/14/2026 16:59 | 97 | 6.36 |
| 08/14/2026 16:59 | 221 | 6.36 |
| 08/14/2026 16:59 | 1 | 6.36 |
| 08/14/2026 16:58 | 1 | 6.33 |
| 08/14/2026 16:58 | 1 | 6.33 |
| 08/14/2026 16:58 | 1 | 6.33 |
| 08/14/2026 16:58 | 1 | 6.345 |
| 08/14/2026 16:58 | 1 | 6.34 |
| 08/14/2026 16:58 | 23 | 6.34 |
| 08/14/2026 16:58 | 100 | 6.35 |
| 08/14/2026 16:58 | 200 | 6.34 |
| 08/14/2026 16:58 | 100 | 6.34 |
| 08/14/2026 16:58 | 5 | 6.35 |
| 08/14/2026 16:58 | 22 | 6.33 |
| 08/14/2026 16:58 | 25 | 6.33 |
| 08/14/2026 16:58 | 240 | 6.34 |
| 08/14/2026 16:58 | 100 | 6.34 |
| 08/14/2026 16:58 | 100 | 6.35 |
| 08/14/2026 16:58 | 100 | 6.35 |
| 08/14/2026 16:58 | 38 | 6.35 |
| 08/14/2026 16:58 | 31 | 6.36 |
| 08/14/2026 16:58 | 20 | 6.36 |
| 08/14/2026 16:58 | 95 | 6.36 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 240 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 100 | 6.37 |
| 08/14/2026 16:57 | 20 | 6.37 |
| 08/14/2026 16:57 | 80 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.34 |
| 08/14/2026 16:57 | 1 | 6.34 |
| 08/14/2026 16:57 | 1 | 6.34 |
| 08/14/2026 16:57 | 1 | 6.34 |
| 08/14/2026 16:57 | 100 | 6.35 |
| 08/14/2026 16:57 | 31 | 6.35 |
| 08/14/2026 16:57 | 1 | 6.35 |
| 08/14/2026 16:56 | 1 | 6.35 |
| 08/14/2026 16:56 | 200 | 6.36 |
| 08/14/2026 16:56 | 1 | 6.35 |
| 08/14/2026 16:56 | 1 | 6.35 |
| 08/14/2026 16:56 | 1 | 6.35 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 5 | 6.34 |
| 08/14/2026 16:56 | 29 | 6.34 |
| 08/14/2026 16:56 | 2 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 200 | 6.355 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:56 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 1 | 6.34 |
| 08/14/2026 16:55 | 28 | 6.35 |
| 08/14/2026 16:55 | 100 | 6.35 |
| 08/14/2026 16:55 | 1 | 6.35 |
| 08/14/2026 16:55 | 100 | 6.33 |
| 08/14/2026 16:55 | 200 | 6.32 |
| 08/14/2026 16:55 | 6 | 6.32 |
| 08/14/2026 16:55 | 100 | 6.33 |
| 08/14/2026 16:55 | 240 | 6.33 |
| 08/14/2026 16:54 | 1 | 6.35 |
| 08/14/2026 16:54 | 31 | 6.34 |
| 08/14/2026 16:54 | 11 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.35 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.36 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.35 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 1 | 6.34 |
| 08/14/2026 16:54 | 98 | 6.35 |
| 08/14/2026 16:54 | 1 | 6.35 |
| 08/14/2026 16:53 | 1 | 6.35 |
| 08/14/2026 16:53 | 1 | 6.35 |
| 08/14/2026 16:53 | 1 | 6.35 |
| 08/14/2026 16:53 | 1 | 6.35 |
| 08/14/2026 16:53 | 12 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 7 | 6.36 |
| 08/14/2026 16:53 | 92 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 2 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.38 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.37 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.37 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 100 | 6.37 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:53 | 87 | 6.36 |
| 08/14/2026 16:53 | 1 | 6.36 |
| 08/14/2026 16:52 | 3 | 6.34 |
| 08/14/2026 16:52 | 3 | 6.35 |
| 08/14/2026 16:52 | 21 | 6.35 |
| 08/14/2026 16:52 | 1 | 6.34 |
| 08/14/2026 16:52 | 1 | 6.34 |
| 08/14/2026 16:52 | 1 | 6.34 |
| 08/14/2026 16:52 | 100 | 6.35 |
| 08/14/2026 16:52 | 100 | 6.35 |
| 08/14/2026 16:52 | 2 | 6.35 |
| 08/14/2026 16:51 | 86 | 6.34 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:50 | 5 | 6.31 |
| 08/14/2026 16:50 | 1 | 6.33 |
| 08/14/2026 16:50 | 1 | 6.31 |
| 08/14/2026 16:49 | 200 | 6.33 |
| 08/14/2026 16:49 | 7 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.31 |
| 08/14/2026 16:49 | 1 | 6.31 |
| 08/14/2026 16:49 | 1 | 6.31 |
| 08/14/2026 16:49 | 1 | 6.31 |
| 08/14/2026 16:49 | 1 | 6.31 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 100 | 6.31 |
| 08/14/2026 16:49 | 100 | 6.31 |
| 08/14/2026 16:49 | 100 | 6.32 |
| 08/14/2026 16:49 | 85 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 200 | 6.32 |
| 08/14/2026 16:49 | 5 | 6.32 |
| 08/14/2026 16:49 | 50 | 6.33 |
| 08/14/2026 16:49 | 40 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 8 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.32 |
| 08/14/2026 16:49 | 76 | 6.33 |
| 08/14/2026 16:49 | 10 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.34 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 6 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 99 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 100 | 6.33 |
| 08/14/2026 16:49 | 200 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:49 | 1 | 6.33 |
| 08/14/2026 16:48 | 1 | 6.34 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:48 | 1 | 6.33 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:48 | 1 | 6.35 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 2 | 6.33 |
| 08/14/2026 16:47 | 24 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 65 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.32 |
| 08/14/2026 16:47 | 1 | 6.32 |
| 08/14/2026 16:47 | 1 | 6.32 |
| 08/14/2026 16:47 | 1 | 6.32 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 7 | 6.33 |
| 08/14/2026 16:47 | 71 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 2 | 6.33 |
| 08/14/2026 16:47 | 30 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:47 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.35 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 30 | 6.33 |
| 08/14/2026 16:46 | 8 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.35 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 1 | 6.33 |
| 08/14/2026 16:46 | 99 | 6.35 |
| 08/14/2026 16:46 | 1 | 6.35 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 99 | 6.34 |
| 08/14/2026 16:46 | 200 | 6.34 |
| 08/14/2026 16:46 | 200 | 6.34 |
| 08/14/2026 16:46 | 100 | 6.33 |
| 08/14/2026 16:46 | 100 | 6.33 |
| 08/14/2026 16:46 | 96 | 6.34 |
| 08/14/2026 16:46 | 600 | 6.345 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 1 | 6.34 |
| 08/14/2026 16:46 | 171 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 1 | 6.36 |
| 08/14/2026 16:45 | 80 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 2 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 1 | 6.36 |
| 08/14/2026 16:44 | 10 | 6.37 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:44 | 100 | 6.38 |
| 08/14/2026 16:44 | 38 | 6.38 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:44 | 163 | 6.37 |
| 08/14/2026 16:44 | 199 | 6.37 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:44 | 110 | 6.37 |
| 08/14/2026 16:44 | 190 | 6.37 |
| 08/14/2026 16:44 | 45 | 6.37 |
| 08/14/2026 16:44 | 200 | 6.37 |
| 08/14/2026 16:44 | 97 | 6.37 |
| 08/14/2026 16:44 | 191 | 6.37 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:44 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 100 | 6.37 |
| 08/14/2026 16:43 | 600 | 6.36 |
| 08/14/2026 16:43 | 16 | 6.36 |
| 08/14/2026 16:43 | 194 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 89 | 6.38 |
| 08/14/2026 16:43 | 11 | 6.38 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 1 | 6.36 |
| 08/14/2026 16:43 | 98 | 6.36 |
| 08/14/2026 16:43 | 2 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:43 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 1 | 6.37 |
| 08/14/2026 16:42 | 87 | 6.38 |
| 08/14/2026 16:42 | 1 | 6.38 |
| 08/14/2026 16:42 | 1 | 6.38 |
| 08/14/2026 16:42 | 1 | 6.38 |
| 08/14/2026 16:42 | 38 | 6.38 |
| 08/14/2026 16:41 | 99 | 6.385 |
| 08/14/2026 16:41 | 1 | 6.37 |
| 08/14/2026 16:41 | 31 | 6.37 |
| 08/14/2026 16:41 | 100 | 6.37 |
| 08/14/2026 16:41 | 100 | 6.38 |
| 08/14/2026 16:41 | 223 | 6.38 |
| 08/14/2026 16:41 | 71 | 6.38 |
| 08/14/2026 16:41 | 200 | 6.38 |
| 08/14/2026 16:41 | 100 | 6.375 |
| 08/14/2026 16:41 | 1 | 6.35 |
| 08/14/2026 16:41 | 100 | 6.375 |
| 08/14/2026 16:40 | 200 | 6.375 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 300 | 6.34 |
| 08/14/2026 16:40 | 202 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 97 | 6.33 |
| 08/14/2026 16:40 | 300 | 6.34 |
| 08/14/2026 16:40 | 4 | 6.33 |
| 08/14/2026 16:40 | 199 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 30 | 6.33 |
| 08/14/2026 16:40 | 300 | 6.33 |
| 08/14/2026 16:40 | 300 | 6.34 |
| 08/14/2026 16:40 | 17 | 6.33 |
| 08/14/2026 16:40 | 100 | 6.33 |
| 08/14/2026 16:40 | 84 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.35 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.35 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.35 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:40 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 27 | 6.335 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 11 | 6.34 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.335 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:39 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 4 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.35 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 67 | 6.33 |
| 08/14/2026 16:38 | 59 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 38 | 6.33 |
| 08/14/2026 16:38 | 64 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 21 | 6.34 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:38 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 36 | 6.35 |
| 08/14/2026 16:37 | 10 | 6.35 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 54 | 6.34 |
| 08/14/2026 16:37 | 1 | 6.34 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 3 | 6.34 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 100 | 6.33 |
| 08/14/2026 16:37 | 597 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.34 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.34 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 397 | 6.33 |
| 08/14/2026 16:37 | 1 | 6.33 |
| 08/14/2026 16:37 | 12 | 6.35 |
| 08/14/2026 16:37 | 300 | 6.35 |
| 08/14/2026 16:37 | 100 | 6.35 |
| 08/14/2026 16:37 | 90 | 6.35 |
| 08/14/2026 16:37 | 1 | 6.37 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.37 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 1 | 6.35 |
| 08/14/2026 16:36 | 20 | 6.37 |
| 08/14/2026 16:35 | 6 | 6.365 |
| 08/14/2026 16:35 | 200 | 6.35 |
| 08/14/2026 16:35 | 550 | 6.36 |
| 08/14/2026 16:35 | 100 | 6.36 |
| 08/14/2026 16:35 | 17 | 6.37 |
| 08/14/2026 16:35 | 100 | 6.37 |
| 08/14/2026 16:35 | 100 | 6.37 |
| 08/14/2026 16:35 | 100 | 6.37 |
| 08/14/2026 16:35 | 100 | 6.37 |
| 08/14/2026 16:35 | 200 | 6.37 |
| 08/14/2026 16:35 | 100 | 6.37 |
| 08/14/2026 16:35 | 200 | 6.38 |
| 08/14/2026 16:35 | 1 | 6.38 |
| 08/14/2026 16:35 | 100 | 6.38 |
| 08/14/2026 16:35 | 200 | 6.38 |
| 08/14/2026 16:35 | 84 | 6.38 |
| 08/14/2026 16:35 | 9 | 6.38 |
| 08/14/2026 16:34 | 1 | 6.38 |
| 08/14/2026 16:34 | 1 | 6.38 |
| 08/14/2026 16:34 | 100 | 6.38 |
| 08/14/2026 16:34 | 100 | 6.38 |
| 08/14/2026 16:34 | 2600 | 6.38 |
| 08/14/2026 16:34 | 400 | 6.38 |
| 08/14/2026 16:34 | 31 | 6.35 |
| 08/14/2026 16:34 | 2238 | 6.35 |
| 08/14/2026 16:33 | 1 | 6.31 |
| 08/14/2026 16:33 | 1 | 6.34 |
| 08/14/2026 16:33 | 105 | 6.32 |
| 08/14/2026 16:33 | 125 | 6.32 |
| 08/14/2026 16:33 | 1 | 6.34 |
| 08/14/2026 16:33 | 1 | 6.31 |
| 08/14/2026 16:33 | 100 | 6.33 |
| 08/14/2026 16:33 | 1 | 6.31 |
| 08/14/2026 16:33 | 1 | 6.31 |
| 08/14/2026 16:32 | 1 | 6.34 |
| 08/14/2026 16:32 | 1 | 6.34 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.35 |
| 08/14/2026 16:32 | 256 | 6.35 |
| 08/14/2026 16:32 | 1 | 6.335 |
| 08/14/2026 16:31 | 1016 | 6.35 |
| 08/14/2026 16:31 | 2074 | 6.35 |
| 08/14/2026 16:31 | 100 | 6.35 |
| 08/14/2026 16:31 | 172 | 6.34 |
| 08/14/2026 16:31 | 2605 | 6.34 |
| 08/14/2026 16:31 | 76 | 6.34 |
| 08/14/2026 16:31 | 298 | 6.33 |
| 08/14/2026 16:31 | 1 | 6.33 |
| 08/14/2026 16:31 | 1 | 6.33 |
| 08/14/2026 16:31 | 1 | 6.31 |
| 08/14/2026 16:30 | 99 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 469 | 6.32 |
| 08/14/2026 16:30 | 1 | 6.32 |
| 08/14/2026 16:30 | 1 | 6.32 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.32 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 50 | 6.33 |
| 08/14/2026 16:30 | 142 | 6.33 |
| 08/14/2026 16:30 | 5 | 6.33 |
| 08/14/2026 16:30 | 100 | 6.32 |
| 08/14/2026 16:30 | 6 | 6.32 |
| 08/14/2026 16:30 | 1 | 6.315 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.315 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.31 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 1 | 6.30 |
| 08/14/2026 16:29 | 354 | 6.31 |
| 08/14/2026 16:28 | 9 | 6.30 |
| 08/14/2026 16:28 | 15 | 6.30 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 99 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 240 | 6.30 |
| 08/14/2026 16:28 | 174 | 6.30 |
| 08/14/2026 16:28 | 23 | 6.30 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 79 | 6.31 |
| 08/14/2026 16:28 | 300 | 6.31 |
| 08/14/2026 16:28 | 196 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.30 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 100 | 6.31 |
| 08/14/2026 16:28 | 59 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 64 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.31 |
| 08/14/2026 16:27 | 1 | 6.31 |
| 08/14/2026 16:27 | 1 | 6.31 |
| 08/14/2026 16:27 | 1 | 6.31 |
| 08/14/2026 16:27 | 1 | 6.31 |
| 08/14/2026 16:27 | 200 | 6.32 |
| 08/14/2026 16:27 | 343 | 6.32 |
| 08/14/2026 16:27 | 49 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.34 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 3 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.32 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.34 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.34 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 26 | 6.33 |
| 08/14/2026 16:27 | 2 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:26 | 6 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 98 | 6.33 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.34 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.33 |
| 08/14/2026 16:26 | 2 | 6.33 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 3 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:26 | 1 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 11 | 6.325 |
| 08/14/2026 16:25 | 2 | 6.32 |
| 08/14/2026 16:25 | 15 | 6.32 |
| 08/14/2026 16:25 | 5 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 3 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.325 |
| 08/14/2026 16:25 | 1 | 6.325 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.34 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 2 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 2 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.32 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 2 | 6.32 |
| 08/14/2026 16:25 | 2 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 2 | 6.31 |
| 08/14/2026 16:25 | 11 | 6.31 |
| 08/14/2026 16:25 | 111 | 6.31 |
| 08/14/2026 16:25 | 2 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 2 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:25 | 1 | 6.31 |
| 08/14/2026 16:24 | 1 | 6.30 |
| 08/14/2026 16:24 | 1 | 6.30 |
| 08/14/2026 16:24 | 1 | 6.31 |
| 08/14/2026 16:24 | 1 | 6.31 |
| 08/14/2026 16:24 | 1 | 6.31 |
| 08/14/2026 16:24 | 1 | 6.31 |
| 08/14/2026 16:24 | 1 | 6.33 |
| 08/14/2026 16:24 | 1 | 6.33 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.34 |
| 08/14/2026 16:24 | 1 | 6.34 |
| 08/14/2026 16:24 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 82 | 6.33 |
| 08/14/2026 16:23 | 18 | 6.33 |
| 08/14/2026 16:23 | 74 | 6.33 |
| 08/14/2026 16:23 | 976 | 6.33 |
| 08/14/2026 16:23 | 214 | 6.33 |
| 08/14/2026 16:23 | 4 | 6.33 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 68 | 6.335 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 100 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 100 | 6.34 |
| 08/14/2026 16:23 | 100 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.34 |
| 08/14/2026 16:23 | 1 | 6.35 |
| 08/14/2026 16:23 | 1 | 6.35 |
| 08/14/2026 16:23 | 1 | 6.35 |
| 08/14/2026 16:23 | 1 | 6.32 |
| 08/14/2026 16:23 | 416 | 6.32 |
| 08/14/2026 16:23 | 20 | 6.32 |
| 08/14/2026 16:23 | 600 | 6.33 |
| 08/14/2026 16:23 | 165 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 2 | 6.325 |
| 08/14/2026 16:23 | 2 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.315 |
| 08/14/2026 16:23 | 2 | 6.32 |
| 08/14/2026 16:23 | 1 | 6.315 |
| 08/14/2026 16:23 | 240 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.30 |
| 08/14/2026 16:23 | 1 | 6.30 |
| 08/14/2026 16:23 | 1 | 6.30 |
| 08/14/2026 16:23 | 1 | 6.29 |
| 08/14/2026 16:23 | 1 | 6.29 |
| 08/14/2026 16:23 | 4 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.29 |
| 08/14/2026 16:23 | 1 | 6.32 |
| 08/14/2026 16:23 | 1 | 6.29 |
| 08/14/2026 16:23 | 1 | 6.32 |
| 08/14/2026 16:23 | 1 | 6.29 |
| 08/14/2026 16:23 | 1 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.31 |
| 08/14/2026 16:23 | 100 | 6.32 |
| 08/14/2026 16:23 | 10 | 6.32 |
| 08/14/2026 16:23 | 1 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.28 |
| 08/14/2026 16:22 | 240 | 6.30 |
| 08/14/2026 16:22 | 84 | 6.29 |
| 08/14/2026 16:22 | 564 | 6.29 |
| 08/14/2026 16:22 | 78 | 6.29 |
| 08/14/2026 16:22 | 78 | 6.29 |
| 08/14/2026 16:22 | 175 | 6.28 |
| 08/14/2026 16:22 | 125 | 6.28 |
| 08/14/2026 16:22 | 165 | 6.30 |
| 08/14/2026 16:22 | 48 | 6.31 |
| 08/14/2026 16:22 | 69 | 6.31 |
| 08/14/2026 16:22 | 33 | 6.31 |
| 08/14/2026 16:22 | 100 | 6.30 |
| 08/14/2026 16:22 | 200 | 6.29 |
| 08/14/2026 16:22 | 20 | 6.29 |
| 08/14/2026 16:22 | 20 | 6.29 |
| 08/14/2026 16:22 | 43 | 6.29 |
| 08/14/2026 16:22 | 1 | 6.28 |
| 08/14/2026 16:22 | 1 | 6.28 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.29 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 27 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.275 |
| 08/14/2026 16:22 | 1 | 6.27 |
| 08/14/2026 16:22 | 5 | 6.27 |
| 08/14/2026 16:22 | 18 | 6.27 |
| 08/14/2026 16:22 | 19 | 6.27 |
| 08/14/2026 16:22 | 20 | 6.27 |
| 08/14/2026 16:22 | 24 | 6.27 |
| 08/14/2026 16:22 | 24 | 6.27 |
| 08/14/2026 16:22 | 25 | 6.27 |
| 08/14/2026 16:22 | 27 | 6.27 |
| 08/14/2026 16:21 | 1 | 6.29 |
| 08/14/2026 16:21 | 149 | 6.27 |
| 08/14/2026 16:21 | 150 | 6.27 |
| 08/14/2026 16:21 | 1486 | 6.27 |
| 08/14/2026 16:21 | 3 | 6.27 |
| 08/14/2026 16:21 | 1 | 6.27 |
| 08/14/2026 16:21 | 116 | 6.28 |
| 08/14/2026 16:21 | 78 | 6.28 |
| 08/14/2026 16:21 | 78 | 6.28 |
| 08/14/2026 16:21 | 100 | 6.255 |
| 08/14/2026 16:21 | 150 | 6.255 |
| 08/14/2026 16:21 | 150 | 6.24 |
| 08/14/2026 16:21 | 150 | 6.24 |
| 08/14/2026 16:21 | 100 | 6.23 |
| 08/14/2026 16:21 | 1 | 6.24 |
| 08/14/2026 16:21 | 7 | 6.24 |
| 08/14/2026 16:21 | 1 | 6.24 |
| 08/14/2026 16:21 | 1 | 6.24 |
| 08/14/2026 16:21 | 1 | 6.24 |
| 08/14/2026 16:21 | 1 | 6.23 |
| 08/14/2026 16:21 | 1 | 6.23 |
| 08/14/2026 16:20 | 200 | 6.24 |
| 08/14/2026 16:20 | 2406 | 6.24 |
| 08/14/2026 16:20 | 92 | 6.24 |
| 08/14/2026 16:20 | 1 | 6.24 |
| 08/14/2026 16:20 | 3 | 6.22 |
| 08/14/2026 16:20 | 1 | 6.22 |
| 08/14/2026 16:20 | 3 | 6.22 |
| 08/14/2026 16:20 | 1 | 6.22 |
| 08/14/2026 16:20 | 1 | 6.24 |
| 08/14/2026 16:20 | 3 | 6.22 |
| 08/14/2026 16:20 | 1 | 6.22 |
| 08/14/2026 16:20 | 3 | 6.22 |
| 08/14/2026 16:20 | 1 | 6.22 |
| 08/14/2026 16:20 | 25 | 6.23 |
| 08/14/2026 16:20 | 110 | 6.23 |
| 08/14/2026 16:20 | 3 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 5 | 6.225 |
| 08/14/2026 16:20 | 2 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 2 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 2 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 2 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 1 | 6.21 |
| 08/14/2026 16:20 | 50 | 6.23 |
| 08/14/2026 16:20 | 11 | 6.23 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 4 | 6.22 |
| 08/14/2026 16:19 | 1 | 6.21 |
| 08/14/2026 16:19 | 2 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 2 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 3 | 6.21 |
| 08/14/2026 16:19 | 2 | 6.21 |
| 08/14/2026 16:19 | 16 | 6.21 |
| 08/14/2026 16:19 | 37 | 6.23 |
| 08/14/2026 16:19 | 37 | 6.23 |
| 08/14/2026 16:19 | 100 | 6.24 |
| 08/14/2026 16:19 | 4 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:19 | 2 | 6.24 |
| 08/14/2026 16:19 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.28 |
| 08/14/2026 16:18 | 1 | 6.29 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 2 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.28 |
| 08/14/2026 16:18 | 2 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.28 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:18 | 1 | 6.24 |
| 08/14/2026 16:17 | 1 | 6.24 |
| 08/14/2026 16:17 | 1 | 6.25 |
| 08/14/2026 16:17 | 35 | 6.265 |
| 08/14/2026 16:17 | 38 | 6.265 |
| 08/14/2026 16:17 | 3 | 6.265 |
| 08/14/2026 16:17 | 37 | 6.265 |
| 08/14/2026 16:17 | 21 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.22 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.22 |
| 08/14/2026 16:17 | 1 | 6.22 |
| 08/14/2026 16:17 | 1 | 6.22 |
| 08/14/2026 16:17 | 1 | 6.22 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:17 | 2 | 6.23 |
| 08/14/2026 16:17 | 2 | 6.23 |
| 08/14/2026 16:17 | 2 | 6.23 |
| 08/14/2026 16:17 | 99 | 6.24 |
| 08/14/2026 16:17 | 2 | 6.23 |
| 08/14/2026 16:17 | 2 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.24 |
| 08/14/2026 16:17 | 3 | 6.225 |
| 08/14/2026 16:17 | 2 | 6.225 |
| 08/14/2026 16:17 | 73 | 6.23 |
| 08/14/2026 16:17 | 27 | 6.23 |
| 08/14/2026 16:17 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 2 | 6.255 |
| 08/14/2026 16:16 | 3 | 6.255 |
| 08/14/2026 16:16 | 5 | 6.25 |
| 08/14/2026 16:16 | 31 | 6.245 |
| 08/14/2026 16:16 | 2 | 6.245 |
| 08/14/2026 16:16 | 7 | 6.245 |
| 08/14/2026 16:16 | 7 | 6.245 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.255 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 2 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 2 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 2 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 12 | 6.25 |
| 08/14/2026 16:16 | 13 | 6.25 |
| 08/14/2026 16:16 | 12 | 6.25 |
| 08/14/2026 16:16 | 2 | 6.22 |
| 08/14/2026 16:16 | 14 | 6.245 |
| 08/14/2026 16:16 | 2 | 6.21 |
| 08/14/2026 16:16 | 1 | 6.21 |
| 08/14/2026 16:16 | 1 | 6.21 |
| 08/14/2026 16:16 | 2 | 6.21 |
| 08/14/2026 16:16 | 2 | 6.22 |
| 08/14/2026 16:16 | 81 | 6.25 |
| 08/14/2026 16:16 | 5 | 6.25 |
| 08/14/2026 16:16 | 50 | 6.25 |
| 08/14/2026 16:16 | 14 | 6.245 |
| 08/14/2026 16:16 | 1 | 6.21 |
| 08/14/2026 16:16 | 200 | 6.23 |
| 08/14/2026 16:16 | 96 | 6.23 |
| 08/14/2026 16:16 | 2 | 6.23 |
| 08/14/2026 16:16 | 2 | 6.23 |
| 08/14/2026 16:16 | 1 | 6.21 |
| 08/14/2026 16:16 | 200 | 6.23 |
| 08/14/2026 16:16 | 124 | 6.21 |
| 08/14/2026 16:16 | 100 | 6.22 |
| 08/14/2026 16:16 | 99 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.25 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.24 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:16 | 100 | 6.22 |
| 08/14/2026 16:16 | 498 | 6.22 |
| 08/14/2026 16:16 | 1 | 6.22 |
| 08/14/2026 16:15 | 60 | 6.25 |
| 08/14/2026 16:15 | 40 | 6.25 |
| 08/14/2026 16:15 | 100 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 100 | 6.24 |
| 08/14/2026 16:15 | 7 | 6.22 |
| 08/14/2026 16:15 | 67 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.25 |
| 08/14/2026 16:15 | 24 | 6.22 |
| 08/14/2026 16:15 | 2 | 6.25 |
| 08/14/2026 16:15 | 7 | 6.25 |
| 08/14/2026 16:15 | 10 | 6.25 |
| 08/14/2026 16:15 | 74 | 6.25 |
| 08/14/2026 16:15 | 1 | 6.25 |
| 08/14/2026 16:15 | 1 | 6.26 |
| 08/14/2026 16:15 | 1 | 6.26 |
| 08/14/2026 16:15 | 1 | 6.26 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.26 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.22 |
| 08/14/2026 16:15 | 1 | 6.21 |
| 08/14/2026 16:15 | 80 | 6.22 |
| 08/14/2026 16:14 | 13 | 6.22 |
| 08/14/2026 16:14 | 1 | 6.22 |
| 08/14/2026 16:14 | 1 | 6.26 |
| 08/14/2026 16:14 | 99 | 6.25 |
| 08/14/2026 16:14 | 1 | 6.25 |
| 08/14/2026 16:14 | 36 | 6.25 |
| 08/14/2026 16:14 | 18 | 6.25 |
| 08/14/2026 16:14 | 2 | 6.25 |
| 08/14/2026 16:14 | 98 | 6.25 |
| 08/14/2026 16:14 | 90 | 6.26 |
| 08/14/2026 16:14 | 10 | 6.26 |
| 08/14/2026 16:14 | 749 | 6.26 |
| 08/14/2026 16:14 | 288 | 6.26 |
| 08/14/2026 16:14 | 96 | 6.27 |
| 08/14/2026 16:14 | 3 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.27 |
| 08/14/2026 16:14 | 200 | 6.27 |
| 08/14/2026 16:14 | 26 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.28 |
| 08/14/2026 16:14 | 1 | 6.27 |
| 08/14/2026 16:14 | 1 | 6.26 |
| 08/14/2026 16:14 | 100 | 6.28 |
| 08/14/2026 16:14 | 1 | 6.26 |
| 08/14/2026 16:14 | 1 | 6.26 |
| 08/14/2026 16:14 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.25 |
| 08/14/2026 16:13 | 1 | 6.25 |
| 08/14/2026 16:13 | 7 | 6.26 |
| 08/14/2026 16:13 | 99 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.26 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:13 | 100 | 6.27 |
| 08/14/2026 16:13 | 190 | 6.27 |
| 08/14/2026 16:13 | 100 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.30 |
| 08/14/2026 16:13 | 67 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:13 | 4 | 6.27 |
| 08/14/2026 16:13 | 96 | 6.28 |
| 08/14/2026 16:13 | 2 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.28 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:13 | 1 | 6.27 |
| 08/14/2026 16:12 | 1 | 6.27 |
| 08/14/2026 16:12 | 100 | 6.28 |
| 08/14/2026 16:12 | 10 | 6.29 |
| 08/14/2026 16:12 | 1996 | 6.31 |
| 08/14/2026 16:12 | 1 | 6.31 |
| 08/14/2026 16:12 | 1 | 6.31 |
| 08/14/2026 16:12 | 100 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 100 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.31 |
| 08/14/2026 16:12 | 99 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 15 | 6.33 |
| 08/14/2026 16:12 | 85 | 6.33 |
| 08/14/2026 16:12 | 27 | 6.33 |
| 08/14/2026 16:12 | 94 | 6.33 |
| 08/14/2026 16:12 | 6 | 6.33 |
| 08/14/2026 16:11 | 15 | 6.32 |
| 08/14/2026 16:11 | 31 | 6.32 |
| 08/14/2026 16:11 | 100 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 5 | 6.32 |
| 08/14/2026 16:11 | 58 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.31 |
| 08/14/2026 16:11 | 168 | 6.33 |
| 08/14/2026 16:11 | 11 | 6.33 |
| 08/14/2026 16:11 | 25 | 6.33 |
| 08/14/2026 16:11 | 373 | 6.33 |
| 08/14/2026 16:11 | 200 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.335 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.35 |
| 08/14/2026 16:11 | 2 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.33 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.32 |
| 08/14/2026 16:10 | 1 | 6.32 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.32 |
| 08/14/2026 16:10 | 2 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 2 | 6.32 |
| 08/14/2026 16:10 | 1 | 6.32 |
| 08/14/2026 16:10 | 2 | 6.32 |
| 08/14/2026 16:10 | 1 | 6.32 |
| 08/14/2026 16:10 | 2 | 6.33 |
| 08/14/2026 16:10 | 2 | 6.32 |
| 08/14/2026 16:10 | 1 | 6.32 |
| 08/14/2026 16:10 | 10 | 6.32 |
| 08/14/2026 16:10 | 2 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 15 | 6.34 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 51 | 6.31 |
| 08/14/2026 16:10 | 97 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.35 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.35 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 20 | 6.34 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 50 | 6.31 |
| 08/14/2026 16:10 | 89 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.34 |
| 08/14/2026 16:10 | 1 | 6.34 |
| 08/14/2026 16:10 | 35 | 6.32 |
| 08/14/2026 16:10 | 199 | 6.33 |
| 08/14/2026 16:10 | 50 | 6.34 |
| 08/14/2026 16:10 | 2 | 6.35 |
| 08/14/2026 16:10 | 1 | 6.33 |
| 08/14/2026 16:10 | 1 | 6.35 |
| 08/14/2026 16:09 | 1 | 6.35 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.34 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.34 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.33 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.34 |
| 08/14/2026 16:09 | 1399 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.30 |
| 08/14/2026 16:09 | 1 | 6.30 |
| 08/14/2026 16:09 | 50 | 6.31 |
| 08/14/2026 16:09 | 4 | 6.31 |
| 08/14/2026 16:09 | 2580 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 300 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:09 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 100 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.31 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 2 | 6.32 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 1 | 6.32 |
| 08/14/2026 16:08 | 100 | 6.31 |
| 08/14/2026 16:08 | 21 | 6.335 |
| 08/14/2026 16:08 | 49 | 6.35 |
| 08/14/2026 16:08 | 51 | 6.35 |
| 08/14/2026 16:08 | 99 | 6.35 |
| 08/14/2026 16:08 | 30 | 6.35 |
| 08/14/2026 16:08 | 200 | 6.35 |
| 08/14/2026 16:08 | 69 | 6.36 |
| 08/14/2026 16:08 | 31 | 6.36 |
| 08/14/2026 16:08 | 100 | 6.36 |
| 08/14/2026 16:08 | 3 | 6.36 |
| 08/14/2026 16:08 | 56 | 6.37 |
| 08/14/2026 16:08 | 422 | 6.37 |
| 08/14/2026 16:08 | 22 | 6.37 |
| 08/14/2026 16:08 | 193 | 6.37 |
| 08/14/2026 16:08 | 207 | 6.37 |
| 08/14/2026 16:08 | 15 | 6.37 |
| 08/14/2026 16:08 | 200 | 6.37 |
| 08/14/2026 16:08 | 1 | 6.38 |
| 08/14/2026 16:07 | 6 | 6.36 |
| 08/14/2026 16:07 | 1 | 6.36 |
| 08/14/2026 16:07 | 1 | 6.36 |
| 08/14/2026 16:07 | 1 | 6.345 |
| 08/14/2026 16:07 | 1 | 6.36 |
| 08/14/2026 16:07 | 1 | 6.36 |
| 08/14/2026 16:07 | 96 | 6.33 |
| 08/14/2026 16:07 | 1 | 6.33 |
| 08/14/2026 16:07 | 1 | 6.32 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 1 | 6.30 |
| 08/14/2026 16:06 | 28 | 6.305 |
| 08/14/2026 16:06 | 100 | 6.30 |
| 08/14/2026 16:06 | 200 | 6.30 |
| 08/14/2026 16:06 | 200 | 6.30 |
| 08/14/2026 16:06 | 87 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 1 | 6.31 |
| 08/14/2026 16:05 | 6 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.32 |
| 08/14/2026 16:05 | 1 | 6.315 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:05 | 1 | 6.29 |
| 08/14/2026 16:05 | 42 | 6.30 |
| 08/14/2026 16:05 | 92 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 1 | 6.30 |
| 08/14/2026 16:05 | 200 | 6.31 |
| 08/14/2026 16:05 | 100 | 6.31 |
| 08/14/2026 16:05 | 200 | 6.31 |
| 08/14/2026 16:05 | 100 | 6.31 |
| 08/14/2026 16:05 | 34 | 6.31 |
| 08/14/2026 16:05 | 72 | 6.31 |
| 08/14/2026 16:04 | 2 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 25 | 6.325 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 1 | 6.31 |
| 08/14/2026 16:04 | 50 | 6.31 |
| 08/14/2026 16:04 | 33 | 6.33 |
| 08/14/2026 16:04 | 300 | 6.32 |
| 08/14/2026 16:04 | 100 | 6.32 |
| 08/14/2026 16:04 | 12 | 6.32 |
| 08/14/2026 16:04 | 28 | 6.32 |
| 08/14/2026 16:04 | 187 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.34 |
| 08/14/2026 16:04 | 2 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.32 |
| 08/14/2026 16:04 | 2 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.34 |
| 08/14/2026 16:04 | 2 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.32 |
| 08/14/2026 16:04 | 1 | 6.34 |
| 08/14/2026 16:04 | 2 | 6.32 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.33 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.33 |
| 08/14/2026 16:03 | 1 | 6.33 |
| 08/14/2026 16:03 | 2 | 6.33 |
| 08/14/2026 16:03 | 15 | 6.325 |
| 08/14/2026 16:03 | 150 | 6.325 |
| 08/14/2026 16:03 | 100 | 6.33 |
| 08/14/2026 16:03 | 100 | 6.33 |
| 08/14/2026 16:03 | 500 | 6.33 |
| 08/14/2026 16:03 | 18 | 6.34 |
| 08/14/2026 16:03 | 29 | 6.34 |
| 08/14/2026 16:03 | 98 | 6.34 |
| 08/14/2026 16:03 | 74 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 86 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.35 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 11 | 6.365 |
| 08/14/2026 16:03 | 150 | 6.365 |
| 08/14/2026 16:03 | 37 | 6.365 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.35 |
| 08/14/2026 16:03 | 2 | 6.35 |
| 08/14/2026 16:03 | 1 | 6.35 |
| 08/14/2026 16:03 | 1220 | 6.35 |
| 08/14/2026 16:03 | 480 | 6.35 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 1 | 6.34 |
| 08/14/2026 16:03 | 2 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 2 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 101 | 6.355 |
| 08/14/2026 16:02 | 5 | 6.34 |
| 08/14/2026 16:02 | 39 | 6.34 |
| 08/14/2026 16:02 | 105 | 6.34 |
| 08/14/2026 16:02 | 95 | 6.34 |
| 08/14/2026 16:02 | 2 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 1 | 6.34 |
| 08/14/2026 16:02 | 14 | 6.35 |
| 08/14/2026 16:02 | 86 | 6.35 |
| 08/14/2026 16:02 | 100 | 6.36 |
| 08/14/2026 16:02 | 6 | 6.37 |
| 08/14/2026 16:02 | 14 | 6.35 |
| 08/14/2026 16:02 | 20 | 6.35 |
| 08/14/2026 16:02 | 66 | 6.35 |
| 08/14/2026 16:02 | 134 | 6.35 |
| 08/14/2026 16:02 | 100 | 6.36 |
| 08/14/2026 16:01 | 2 | 6.36 |
| 08/14/2026 16:01 | 98 | 6.36 |
| 08/14/2026 16:01 | 25 | 6.36 |
| 08/14/2026 16:01 | 100 | 6.37 |
| 08/14/2026 16:01 | 1 | 6.36 |
| 08/14/2026 16:01 | 20 | 6.35 |
| 08/14/2026 16:01 | 1499 | 6.35 |
| 08/14/2026 16:01 | 1 | 6.35 |
| 08/14/2026 16:01 | 1 | 6.32 |
| 08/14/2026 16:01 | 1 | 6.31 |
| 08/14/2026 16:01 | 1 | 6.32 |
| 08/14/2026 16:01 | 1 | 6.30 |
| 08/14/2026 16:01 | 1 | 6.29 |
| 08/14/2026 16:01 | 1 | 6.29 |
| 08/14/2026 16:01 | 1 | 6.29 |
| 08/14/2026 16:00 | 1 | 6.29 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.315 |
| 08/14/2026 16:00 | 1 | 6.29 |
| 08/14/2026 16:00 | 1 | 6.29 |
| 08/14/2026 16:00 | 999 | 6.32 |
| 08/14/2026 16:00 | 1 | 6.32 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.30 |
| 08/14/2026 16:00 | 1 | 6.29 |
| 08/14/2026 16:00 | 1 | 6.285 |
| 08/14/2026 16:00 | 2 | 6.285 |
| 08/14/2026 16:00 | 1 | 6.285 |
| 08/14/2026 16:00 | 1 | 6.28 |
| 08/14/2026 16:00 | 2 | 6.28 |
| 08/14/2026 16:00 | 1 | 6.28 |
| 08/14/2026 16:00 | 1 | 6.28 |
| 08/14/2026 16:00 | 1 | 6.28 |
| 08/14/2026 16:00 | 2 | 6.285 |
| 08/14/2026 16:00 | 1 | 6.285 |
| 08/14/2026 16:00 | 2 | 6.285 |
| 08/14/2026 16:00 | 2 | 6.285 |
| 08/14/2026 16:00 | 1 | 6.28 |
| 08/14/2026 16:00 | 48 | 6.28 |
| 08/14/2026 15:59 | 1 | 6.28 |
| 08/14/2026 15:59 | 100 | 6.30 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 4 | 6.27 |
| 08/14/2026 15:59 | 26 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.28 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.28 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:59 | 1 | 6.27 |
| 08/14/2026 15:59 | 2 | 6.27 |
| 08/14/2026 15:58 | 1 | 6.28 |
| 08/14/2026 15:58 | 1 | 6.28 |
| 08/14/2026 15:58 | 2 | 6.28 |
| 08/14/2026 15:58 | 1 | 6.28 |
| 08/14/2026 15:58 | 200 | 6.31 |
| 08/14/2026 15:58 | 954 | 6.30 |
| 08/14/2026 15:58 | 1 | 6.30 |
| 08/14/2026 15:58 | 1 | 6.30 |
| 08/14/2026 15:58 | 2 | 6.30 |
| 08/14/2026 15:58 | 1 | 6.30 |
| 08/14/2026 15:58 | 1 | 6.30 |
| 08/14/2026 15:58 | 2 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 2 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 1 | 6.30 |
| 08/14/2026 15:57 | 94 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 1 | 6.31 |
| 08/14/2026 15:57 | 98 | 6.32 |
| 08/14/2026 15:57 | 4 | 6.32 |
| 08/14/2026 15:57 | 659 | 6.32 |
| 08/14/2026 15:57 | 500 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 200 | 6.33 |
| 08/14/2026 15:57 | 198 | 6.33 |
| 08/14/2026 15:57 | 1 | 6.33 |
| 08/14/2026 15:57 | 100 | 6.34 |
| 08/14/2026 15:57 | 1 | 6.33 |
| 08/14/2026 15:57 | 162 | 6.335 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 100 | 6.335 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:57 | 1 | 6.32 |
| 08/14/2026 15:56 | 2 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 2 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 2 | 6.33 |
| 08/14/2026 15:56 | 391 | 6.35 |
| 08/14/2026 15:56 | 8 | 6.35 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 100 | 6.34 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 1 | 6.32 |
| 08/14/2026 15:56 | 9 | 6.33 |
| 08/14/2026 15:56 | 483 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 13 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 1 | 6.33 |
| 08/14/2026 15:56 | 95 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 100 | 6.38 |
| 08/14/2026 15:55 | 150 | 6.38 |
| 08/14/2026 15:55 | 100 | 6.365 |
| 08/14/2026 15:55 | 100 | 6.38 |
| 08/14/2026 15:55 | 200 | 6.38 |
| 08/14/2026 15:55 | 2 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.33 |
| 08/14/2026 15:55 | 200 | 6.34 |
| 08/14/2026 15:55 | 142 | 6.36 |
| 08/14/2026 15:55 | 72 | 6.36 |
| 08/14/2026 15:55 | 1 | 6.37 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 2 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 2 | 6.34 |
| 08/14/2026 15:55 | 2 | 6.345 |
| 08/14/2026 15:55 | 1 | 6.36 |
| 08/14/2026 15:55 | 2 | 6.34 |
| 08/14/2026 15:55 | 2 | 6.34 |
| 08/14/2026 15:55 | 1 | 6.34 |
| 08/14/2026 15:55 | 53 | 6.37 |
| 08/14/2026 15:55 | 125 | 6.37 |
| 08/14/2026 15:55 | 22 | 6.36 |
| 08/14/2026 15:55 | 200 | 6.36 |
| 08/14/2026 15:55 | 104 | 6.35 |
| 08/14/2026 15:55 | 2 | 6.35 |
| 08/14/2026 15:55 | 100 | 6.35 |
| 08/14/2026 15:55 | 29 | 6.35 |
| 08/14/2026 15:55 | 53 | 6.35 |
| 08/14/2026 15:55 | 18 | 6.35 |
| 08/14/2026 15:55 | 100 | 6.35 |
| 08/14/2026 15:55 | 6 | 6.35 |
| 08/14/2026 15:55 | 120 | 6.35 |
| 08/14/2026 15:55 | 100 | 6.35 |
| 08/14/2026 15:55 | 100 | 6.35 |
| 08/14/2026 15:55 | 1 | 6.35 |
| 08/14/2026 15:55 | 85 | 6.35 |
| 08/14/2026 15:55 | 600 | 6.365 |
| 08/14/2026 15:55 | 2 | 6.35 |
| 08/14/2026 15:55 | 2 | 6.365 |
| 08/14/2026 15:55 | 3 | 6.36 |
| 08/14/2026 15:55 | 1 | 6.35 |
| 08/14/2026 15:55 | 2 | 6.35 |
| 08/14/2026 15:55 | 2 | 6.35 |
| 08/14/2026 15:54 | 2 | 6.35 |
| 08/14/2026 15:54 | 2 | 6.35 |
| 08/14/2026 15:54 | 1 | 6.35 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.35 |
| 08/14/2026 15:54 | 1 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.39 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.39 |
| 08/14/2026 15:54 | 100 | 6.36 |
| 08/14/2026 15:54 | 20 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 2 | 6.36 |
| 08/14/2026 15:54 | 1 | 6.39 |
| 08/14/2026 15:54 | 1 | 6.39 |
| 08/14/2026 15:54 | 1 | 6.39 |
| 08/14/2026 15:54 | 1 | 6.40 |
| 08/14/2026 15:53 | 2 | 6.35 |
| 08/14/2026 15:53 | 98 | 6.35 |
| 08/14/2026 15:53 | 125 | 6.36 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 2 | 6.36 |
| 08/14/2026 15:53 | 4 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.35 |
| 08/14/2026 15:53 | 3 | 6.35 |
| 08/14/2026 15:53 | 2 | 6.35 |
| 08/14/2026 15:53 | 50 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 1 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 1 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 5 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.37 |
| 08/14/2026 15:53 | 1 | 6.40 |
| 08/14/2026 15:53 | 4 | 6.37 |
| 08/14/2026 15:53 | 100 | 6.39 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 1 | 6.38 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 10 | 6.36 |
| 08/14/2026 15:53 | 3 | 6.36 |
| 08/14/2026 15:53 | 2 | 6.37 |
| 08/14/2026 15:53 | 3 | 6.38 |
| 08/14/2026 15:53 | 3 | 6.38 |
| 08/14/2026 15:53 | 3 | 6.38 |
| 08/14/2026 15:53 | 3 | 6.38 |
| 08/14/2026 15:53 | 1 | 6.38 |
| 08/14/2026 15:53 | 1 | 6.375 |
| 08/14/2026 15:52 | 1 | 6.36 |
| 08/14/2026 15:52 | 1 | 6.36 |
| 08/14/2026 15:52 | 1 | 6.36 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.36 |
| 08/14/2026 15:52 | 2 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 2 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 3 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.34 |
| 08/14/2026 15:52 | 2 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.34 |
| 08/14/2026 15:52 | 63 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 5 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.35 |
| 08/14/2026 15:52 | 200 | 6.35 |
| 08/14/2026 15:52 | 1 | 6.34 |
| 08/14/2026 15:52 | 393 | 6.35 |
| 08/14/2026 15:52 | 125 | 6.35 |
| 08/14/2026 15:51 | 1 | 6.39 |
| 08/14/2026 15:51 | 1 | 6.39 |
| 08/14/2026 15:51 | 1 | 6.37 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.35 |
| 08/14/2026 15:51 | 1 | 6.35 |
| 08/14/2026 15:51 | 30 | 6.36 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 2 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 2 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:51 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 2 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 2 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 2 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 2 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 2 | 6.34 |
| 08/14/2026 15:50 | 1 | 6.34 |
| 08/14/2026 15:50 | 100 | 6.37 |
| 08/14/2026 15:50 | 73 | 6.37 |
| 08/14/2026 15:50 | 120 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 1 | 6.37 |
| 08/14/2026 15:50 | 36 | 6.38 |
| 08/14/2026 15:50 | 1 | 6.38 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 1 | 6.36 |
| 08/14/2026 15:50 | 106 | 6.39 |
| 08/14/2026 15:49 | 106 | 6.40 |
| 08/14/2026 15:49 | 10 | 6.39 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 3 | 6.37 |
| 08/14/2026 15:48 | 100 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.34 |
| 08/14/2026 15:48 | 287 | 6.37 |
| 08/14/2026 15:48 | 8 | 6.37 |
| 08/14/2026 15:48 | 92 | 6.37 |
| 08/14/2026 15:48 | 100 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 100 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 1 | 6.37 |
| 08/14/2026 15:48 | 34 | 6.29 |
| 08/14/2026 15:48 | 54 | 6.29 |
| 08/14/2026 15:47 | 46 | 6.29 |
| 08/14/2026 15:47 | 15 | 6.27 |
| 08/14/2026 15:47 | 80 | 6.21 |
| 08/14/2026 15:47 | 2 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:47 | 2 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:47 | 1 | 6.21 |
| 08/14/2026 15:46 | 1 | 6.21 |
| 08/14/2026 15:46 | 1 | 6.21 |
| 08/14/2026 15:46 | 2 | 6.21 |
| 08/14/2026 15:46 | 1 | 6.21 |
| 08/14/2026 15:46 | 1 | 6.21 |
| 08/14/2026 15:46 | 5 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 12 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 2 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 7 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 2 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 2 | 6.24 |
| 08/14/2026 15:46 | 2 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:46 | 1 | 6.23 |
| 08/14/2026 15:46 | 1 | 6.23 |
| 08/14/2026 15:46 | 2 | 6.23 |
| 08/14/2026 15:46 | 1 | 6.22 |
| 08/14/2026 15:45 | 1 | 6.24 |
| 08/14/2026 15:45 | 200 | 6.25 |
| 08/14/2026 15:45 | 50 | 6.25 |
| 08/14/2026 15:45 | 200 | 6.22 |
| 08/14/2026 15:45 | 1499 | 6.22 |
| 08/14/2026 15:45 | 200 | 6.21 |
| 08/14/2026 15:45 | 200 | 6.21 |
| 08/14/2026 15:45 | 72 | 6.20 |
| 08/14/2026 15:45 | 27 | 6.19 |
| 08/14/2026 15:45 | 4 | 6.20 |
| 08/14/2026 15:45 | 34 | 6.20 |
| 08/14/2026 15:45 | 58 | 6.20 |
| 08/14/2026 15:45 | 200 | 6.20 |
| 08/14/2026 15:45 | 200 | 6.20 |
| 08/14/2026 15:45 | 194 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 1 | 6.20 |
| 08/14/2026 15:45 | 200 | 6.22 |
| 08/14/2026 15:45 | 500 | 6.21 |
| 08/14/2026 15:45 | 64 | 6.21 |
| 08/14/2026 15:45 | 98 | 6.21 |
| 08/14/2026 15:45 | 700 | 6.23 |
| 08/14/2026 15:45 | 300 | 6.23 |
| 08/14/2026 15:45 | 200 | 6.23 |
| 08/14/2026 15:45 | 983 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 2 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 2 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 1 | 6.23 |
| 08/14/2026 15:45 | 2 | 6.23 |
| 08/14/2026 15:44 | 1 | 6.23 |
| 08/14/2026 15:44 | 1 | 6.23 |
| 08/14/2026 15:44 | 2 | 6.23 |
| 08/14/2026 15:44 | 1 | 6.22 |
| 08/14/2026 15:44 | 53 | 6.23 |
| 08/14/2026 15:44 | 1 | 6.21 |
| 08/14/2026 15:44 | 1 | 6.21 |
| 08/14/2026 15:44 | 150 | 6.22 |
| 08/14/2026 15:44 | 200 | 6.22 |
| 08/14/2026 15:44 | 199 | 6.23 |
| 08/14/2026 15:44 | 1 | 6.23 |
| 08/14/2026 15:44 | 7 | 6.24 |
| 08/14/2026 15:44 | 100 | 6.24 |
| 08/14/2026 15:44 | 14 | 6.24 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.26 |
| 08/14/2026 15:44 | 1 | 6.26 |
| 08/14/2026 15:44 | 1 | 6.26 |
| 08/14/2026 15:44 | 1 | 6.26 |
| 08/14/2026 15:44 | 13 | 6.26 |
| 08/14/2026 15:44 | 1 | 6.26 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 2 | 6.25 |
| 08/14/2026 15:44 | 2 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.28 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.29 |
| 08/14/2026 15:44 | 4 | 6.27 |
| 08/14/2026 15:44 | 4 | 6.27 |
| 08/14/2026 15:44 | 100 | 6.27 |
| 08/14/2026 15:44 | 80 | 6.28 |
| 08/14/2026 15:44 | 55 | 6.28 |
| 08/14/2026 15:44 | 25 | 6.28 |
| 08/14/2026 15:44 | 100 | 6.28 |
| 08/14/2026 15:44 | 35 | 6.25 |
| 08/14/2026 15:44 | 79 | 6.25 |
| 08/14/2026 15:44 | 100 | 6.28 |
| 08/14/2026 15:44 | 100 | 6.28 |
| 08/14/2026 15:44 | 100 | 6.26 |
| 08/14/2026 15:44 | 6 | 6.25 |
| 08/14/2026 15:44 | 2 | 6.25 |
| 08/14/2026 15:44 | 196 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.25 |
| 08/14/2026 15:44 | 1 | 6.24 |
| 08/14/2026 15:44 | 1 | 6.24 |
| 08/14/2026 15:44 | 1 | 6.24 |
| 08/14/2026 15:44 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 2 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 2 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.24 |
| 08/14/2026 15:43 | 1 | 6.25 |
| 08/14/2026 15:43 | 1 | 6.25 |
| 08/14/2026 15:43 | 100 | 6.25 |
| 08/14/2026 15:43 | 2 | 6.25 |
| 08/14/2026 15:43 | 1 | 6.25 |
| 08/14/2026 15:43 | 2 | 6.25 |
| 08/14/2026 15:43 | 1 | 6.25 |
| 08/14/2026 15:43 | 1 | 6.25 |
| 08/14/2026 15:43 | 12 | 6.25 |
| 08/14/2026 15:43 | 100 | 6.25 |
| 08/14/2026 15:43 | 12 | 6.30 |
| 08/14/2026 15:43 | 10 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 9 | 6.31 |
| 08/14/2026 15:43 | 90 | 6.30 |
| 08/14/2026 15:43 | 100 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 9 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:42 | 13 | 6.33 |
| 08/14/2026 15:42 | 8 | 6.33 |
| 08/14/2026 15:42 | 1 | 6.33 |
| 08/14/2026 15:42 | 1099 | 6.34 |
| 08/14/2026 15:42 | 1200 | 6.34 |
| 08/14/2026 15:42 | 100 | 6.34 |
| 08/14/2026 15:42 | 1 | 6.33 |
| 08/14/2026 15:42 | 400 | 6.33 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 100 | 6.31 |
| 08/14/2026 15:42 | 53 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.27 |
| 08/14/2026 15:42 | 1 | 6.27 |
| 08/14/2026 15:42 | 47 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.27 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 88 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.35 |
| 08/14/2026 15:41 | 1 | 6.31 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:40 | 100 | 6.33 |
| 08/14/2026 15:40 | 200 | 6.33 |
| 08/14/2026 15:40 | 200 | 6.33 |
| 08/14/2026 15:40 | 25 | 6.33 |
| 08/14/2026 15:40 | 275 | 6.33 |
| 08/14/2026 15:40 | 2 | 6.28 |
| 08/14/2026 15:40 | 100 | 6.30 |
| 08/14/2026 15:40 | 4234 | 6.30 |
| 08/14/2026 15:40 | 100 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.30 |
| 08/14/2026 15:40 | 100 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.30 |
| 08/14/2026 15:40 | 64 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.32 |
| 08/14/2026 15:40 | 86 | 6.34 |
| 08/14/2026 15:40 | 99 | 6.335 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.33 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.335 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 2 | 6.31 |
| 08/14/2026 15:40 | 300 | 6.33 |
| 08/14/2026 15:40 | 1 | 6.31 |
| 08/14/2026 15:40 | 100 | 6.32 |
| 08/14/2026 15:40 | 33 | 6.31 |
| 08/14/2026 15:40 | 81 | 6.31 |
| 08/14/2026 15:40 | 85 | 6.32 |
| 08/14/2026 15:40 | 1 | 6.32 |
| 08/14/2026 15:40 | 1 | 6.32 |
| 08/14/2026 15:40 | 2 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 35 | 6.31 |
| 08/14/2026 15:39 | 3 | 6.32 |
| 08/14/2026 15:39 | 51 | 6.31 |
| 08/14/2026 15:39 | 100 | 6.32 |
| 08/14/2026 15:39 | 200 | 6.31 |
| 08/14/2026 15:39 | 500 | 6.31 |
| 08/14/2026 15:39 | 200 | 6.31 |
| 08/14/2026 15:39 | 78 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.32 |
| 08/14/2026 15:39 | 9 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 2 | 6.30 |
| 08/14/2026 15:39 | 100 | 6.32 |
| 08/14/2026 15:39 | 761 | 6.30 |
| 08/14/2026 15:39 | 8 | 6.30 |
| 08/14/2026 15:39 | 1115 | 6.30 |
| 08/14/2026 15:39 | 99 | 6.31 |
| 08/14/2026 15:39 | 6 | 6.31 |
| 08/14/2026 15:39 | 119 | 6.31 |
| 08/14/2026 15:39 | 240 | 6.32 |
| 08/14/2026 15:39 | 100 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.31 |
| 08/14/2026 15:39 | 1 | 6.32 |
| 08/14/2026 15:39 | 1 | 6.30 |
| 08/14/2026 15:39 | 1 | 6.30 |
| 08/14/2026 15:39 | 1 | 6.30 |
| 08/14/2026 15:39 | 181 | 6.30 |
| 08/14/2026 15:39 | 1 | 6.30 |
| 08/14/2026 15:39 | 98 | 6.31 |
| 08/14/2026 15:39 | 1 | 6.31 |
| 08/14/2026 15:39 | 1 | 6.31 |
| 08/14/2026 15:39 | 4 | 6.31 |
| 08/14/2026 15:39 | 96 | 6.31 |
| 08/14/2026 15:39 | 4 | 6.31 |
| 08/14/2026 15:39 | 1 | 6.33 |
| 08/14/2026 15:38 | 100 | 6.33 |
| 08/14/2026 15:38 | 2 | 6.345 |
| 08/14/2026 15:38 | 41 | 6.32 |
| 08/14/2026 15:38 | 59 | 6.34 |
| 08/14/2026 15:37 | 100 | 6.315 |
| 08/14/2026 15:37 | 4 | 6.28 |
| 08/14/2026 15:37 | 96 | 6.28 |
| 08/14/2026 15:37 | 1 | 6.28 |
| 08/14/2026 15:37 | 1 | 6.28 |
| 08/14/2026 15:37 | 1 | 6.30 |
| 08/14/2026 15:37 | 508 | 6.32 |
| 08/14/2026 15:37 | 100 | 6.32 |
| 08/14/2026 15:37 | 100 | 6.32 |
| 08/14/2026 15:37 | 154 | 6.32 |
| 08/14/2026 15:37 | 46 | 6.32 |
| 08/14/2026 15:37 | 46 | 6.325 |
| 08/14/2026 15:37 | 108 | 6.325 |
| 08/14/2026 15:37 | 10 | 6.32 |
| 08/14/2026 15:37 | 1 | 6.32 |
| 08/14/2026 15:37 | 1 | 6.28 |
| 08/14/2026 15:37 | 1 | 6.28 |
| 08/14/2026 15:37 | 1 | 6.27 |
| 08/14/2026 15:37 | 2 | 6.27 |
| 08/14/2026 15:37 | 159 | 6.28 |
| 08/14/2026 15:36 | 100 | 6.26 |
| 08/14/2026 15:36 | 114 | 6.32 |
| 08/14/2026 15:36 | 19 | 6.32 |
| 08/14/2026 15:36 | 100 | 6.32 |
| 08/14/2026 15:36 | 2 | 6.32 |
| 08/14/2026 15:36 | 7 | 6.32 |
| 08/14/2026 15:35 | 1 | 6.34 |
| 08/14/2026 15:35 | 100 | 6.35 |
| 08/14/2026 15:35 | 98 | 6.35 |
| 08/14/2026 15:35 | 2 | 6.35 |
| 08/14/2026 15:35 | 3 | 6.35 |
| 08/14/2026 15:35 | 164 | 6.29 |
| 08/14/2026 15:35 | 24 | 6.28 |
| 08/14/2026 15:35 | 1232 | 6.28 |
| 08/14/2026 15:35 | 98 | 6.28 |
| 08/14/2026 15:35 | 1 | 6.28 |
| 08/14/2026 15:35 | 1 | 6.28 |
| 08/14/2026 15:35 | 2 | 6.27 |
| 08/14/2026 15:35 | 1 | 6.27 |
| 08/14/2026 15:35 | 1 | 6.27 |
| 08/14/2026 15:35 | 1 | 6.27 |
| 08/14/2026 15:35 | 80 | 6.31 |
| 08/14/2026 15:35 | 3 | 6.30 |
| 08/14/2026 15:35 | 1 | 6.30 |
| 08/14/2026 15:35 | 29 | 6.30 |
| 08/14/2026 15:35 | 1 | 6.30 |
| 08/14/2026 15:35 | 20 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 1 | 6.30 |
| 08/14/2026 15:34 | 2 | 6.30 |
| 08/14/2026 15:34 | 4 | 6.33 |
| 08/14/2026 15:34 | 1 | 6.27 |
| 08/14/2026 15:34 | 20 | 6.27 |
| 08/14/2026 15:33 | 82 | 6.29 |
| 08/14/2026 15:33 | 2100 | 6.30 |
| 08/14/2026 15:33 | 102 | 6.31 |
| 08/14/2026 15:33 | 80 | 6.31 |
| 08/14/2026 15:33 | 200 | 6.31 |
| 08/14/2026 15:33 | 155 | 6.32 |
| 08/14/2026 15:33 | 125 | 6.32 |
| 08/14/2026 15:32 | 1 | 6.35 |
| 08/14/2026 15:32 | 3600 | 6.29 |
| 08/14/2026 15:32 | 97 | 6.31 |
| 08/14/2026 15:32 | 2 | 6.31 |
| 08/14/2026 15:32 | 600 | 6.32 |
| 08/14/2026 15:32 | 100 | 6.32 |
| 08/14/2026 15:32 | 1 | 6.31 |
| 08/14/2026 15:32 | 500 | 6.35 |
| 08/14/2026 15:32 | 31 | 6.38 |
| 08/14/2026 15:32 | 100 | 6.38 |
| 08/14/2026 15:32 | 54 | 6.39 |
| 08/14/2026 15:32 | 36 | 6.39 |
| 08/14/2026 15:31 | 400 | 6.47 |
| 08/14/2026 15:31 | 75 | 6.44 |
| 08/14/2026 15:31 | 125 | 6.44 |
| 08/14/2026 15:31 | 100 | 6.44 |
| 08/14/2026 15:31 | 69 | 6.48 |
| 08/14/2026 15:31 | 58 | 6.48 |
| 08/14/2026 15:31 | 100 | 6.48 |
| 08/14/2026 15:31 | 73 | 6.48 |
| 08/14/2026 15:31 | 100 | 6.52 |
| 08/14/2026 15:31 | 100 | 6.52 |
| 08/14/2026 15:31 | 100 | 6.49 |
| 08/14/2026 15:31 | 100 | 6.50 |
| 08/14/2026 15:31 | 58 | 6.50 |
| 08/14/2026 15:31 | 58 | 6.50 |
| 08/14/2026 15:31 | 1 | 6.48 |
| 08/14/2026 15:31 | 1 | 6.48 |
| 08/14/2026 15:31 | 100 | 6.47 |
| 08/14/2026 15:31 | 1 | 6.48 |
| 08/14/2026 15:31 | 100 | 6.47 |
| 08/14/2026 15:31 | 100 | 6.47 |
| 08/14/2026 15:31 | 100 | 6.47 |
| 08/14/2026 15:31 | 100 | 6.44 |
| 08/14/2026 15:31 | 200 | 6.43 |
| 08/14/2026 15:31 | 200 | 6.44 |
| 08/14/2026 15:31 | 200 | 6.44 |
| 08/14/2026 15:31 | 200 | 6.44 |
| 08/14/2026 15:31 | 200 | 6.44 |
| 08/14/2026 15:31 | 100 | 6.47 |
| 08/14/2026 15:31 | 100 | 6.50 |
| 08/14/2026 15:31 | 50 | 6.55 |
| 08/14/2026 15:31 | 25 | 6.55 |
| 08/14/2026 15:31 | 65 | 6.55 |
| 08/14/2026 15:31 | 11 | 6.53 |
| 08/14/2026 15:31 | 2 | 6.53 |
| 08/14/2026 15:31 | 87 | 6.53 |
| 08/14/2026 15:31 | 100 | 6.49 |
| 08/14/2026 15:31 | 50 | 6.49 |
| 08/14/2026 15:31 | 100 | 6.46 |
| 08/14/2026 15:31 | 1 | 6.46 |
| 08/14/2026 15:31 | 100 | 6.44 |
| 08/14/2026 15:31 | 339 | 6.44 |
| 08/14/2026 15:31 | 81 | 6.44 |
| 08/14/2026 15:31 | 100 | 6.43 |
| 08/14/2026 15:31 | 1 | 6.43 |
| 08/14/2026 15:31 | 182 | 6.43 |
| 08/14/2026 15:31 | 100 | 6.42 |
| 08/14/2026 15:30 | 98 | 6.34 |
| 08/14/2026 15:30 | 100 | 6.35 |
| 08/14/2026 15:30 | 100 | 6.36 |
| 08/14/2026 15:30 | 600 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 55 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 50 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 200 | 6.30 |
| 08/14/2026 15:30 | 200 | 6.30 |
| 08/14/2026 15:30 | 206 | 6.30 |
| 08/14/2026 15:30 | 11 | 6.30 |
| 08/14/2026 15:30 | 198 | 6.29 |
| 08/14/2026 15:30 | 2 | 6.29 |
| 08/14/2026 15:30 | 361 | 6.25 |
| 08/14/2026 15:30 | 127 | 6.25 |
| 08/14/2026 15:30 | 3 | 6.25 |
| 08/14/2026 15:30 | 200 | 6.24 |
| 08/14/2026 15:30 | 150 | 6.24 |
| 08/14/2026 15:30 | 150 | 6.24 |
| 08/14/2026 15:30 | 150 | 6.24 |
| 08/14/2026 15:30 | 1899 | 6.21 |
| 08/14/2026 15:30 | 100 | 6.21 |
| 08/14/2026 15:30 | 21 | 6.21 |
| 08/14/2026 15:30 | 80 | 6.22 |
| 08/14/2026 15:30 | 37062 | 6.24 |
| 08/14/2026 15:29 | 26 | 6.24 |
| 08/14/2026 15:29 | 100 | 6.24 |
| 08/14/2026 15:29 | 29 | 6.24 |
| 08/14/2026 15:29 | 1 | 6.24 |
| 08/14/2026 15:29 | 29 | 6.24 |
| 08/14/2026 15:29 | 100 | 6.24 |
| 08/14/2026 15:29 | 109 | 6.25 |
| 08/14/2026 15:29 | 100 | 6.24 |
| 08/14/2026 15:29 | 100 | 6.24 |
| 08/14/2026 15:29 | 15 | 6.21 |
| 08/14/2026 15:29 | 99 | 6.24 |
| 08/14/2026 15:29 | 99 | 6.21 |
| 08/14/2026 15:29 | 100 | 6.20 |
| 08/14/2026 15:29 | 1 | 6.21 |
| 08/14/2026 15:29 | 20 | 6.24 |
| 08/14/2026 15:28 | 2011 | 6.24 |
| 08/14/2026 15:26 | 50 | 6.08 |
| 08/14/2026 15:25 | 5 | 6.15 |
| 08/14/2026 15:24 | 90 | 6.18 |
| 08/14/2026 15:24 | 100 | 6.18 |
| 08/14/2026 15:24 | 1 | 6.18 |
| 08/14/2026 15:19 | 50 | 6.20 |
| 08/14/2026 15:19 | 40 | 6.21 |
| 08/14/2026 15:19 | 20 | 6.21 |
| 08/14/2026 15:19 | 95 | 6.25 |
| 08/14/2026 15:19 | 288 | 6.25 |
| 08/14/2026 15:19 | 95 | 6.24 |
| 08/14/2026 15:18 | 100 | 6.24 |
| 08/14/2026 15:18 | 100 | 6.25 |
| 08/14/2026 15:17 | 100 | 6.26 |
| 08/14/2026 15:14 | 531 | 6.25 |
| 08/14/2026 15:13 | 5 | 6.25 |
| 08/14/2026 15:12 | 100 | 6.25 |
| 08/14/2026 15:12 | 45 | 6.26 |
| 08/14/2026 15:11 | 700 | 6.28 |
| 08/14/2026 15:10 | 100 | 6.25 |
| 08/14/2026 15:10 | 1000 | 6.25 |
| 08/14/2026 15:05 | 200 | 6.21 |
| 08/14/2026 15:03 | 125 | 6.32 |
| 08/14/2026 15:03 | 2 | 6.32 |
| 08/14/2026 14:59 | 200 | 6.30 |
| 08/14/2026 14:59 | 100 | 6.30 |
| 08/14/2026 14:59 | 955 | 6.30 |
| 08/14/2026 14:59 | 100 | 6.29 |
| 08/14/2026 14:34 | 25 | 6.35 |
| 08/14/2026 14:34 | 250 | 6.35 |
| 08/14/2026 14:31 | 83 | 6.23 |
| 08/14/2026 14:31 | 7 | 6.23 |
| 08/14/2026 14:31 | 167 | 6.20 |
| 08/14/2026 14:31 | 333 | 6.20 |
| 08/14/2026 14:31 | 400 | 6.21 |
| 08/14/2026 14:31 | 100 | 6.22 |
| 08/14/2026 14:30 | 1 | 6.30 |
| 08/14/2026 14:30 | 100 | 6.30 |
| 08/14/2026 14:30 | 37 | 6.30 |
| 08/14/2026 14:30 | 200 | 6.33 |
| 08/14/2026 14:29 | 4 | 6.35 |
| 08/14/2026 14:29 | 1 | 6.35 |
| 08/14/2026 14:27 | 32 | 6.36 |
| 08/14/2026 14:10 | 2 | 6.36 |
| 08/14/2026 14:10 | 8 | 6.36 |
| 08/14/2026 14:10 | 1 | 6.36 |
| 08/14/2026 14:10 | 1 | 6.36 |
| 08/14/2026 14:10 | 8 | 6.36 |
| 08/14/2026 14:10 | 5 | 6.36 |
| 08/14/2026 13:57 | 154 | 6.37 |
| 08/14/2026 13:57 | 541 | 6.37 |
| 08/14/2026 13:57 | 100 | 6.36 |
| 08/14/2026 13:56 | 134 | 6.36 |
| 08/14/2026 13:56 | 6 | 6.36 |
| 08/14/2026 13:48 | 100 | 6.36 |
| 08/14/2026 13:47 | 1 | 6.36 |
| 08/14/2026 13:43 | 50 | 6.36 |
| 08/14/2026 13:43 | 3 | 6.36 |
| 08/14/2026 13:42 | 743 | 6.37 |
| 08/14/2026 13:42 | 844 | 6.37 |
| 08/14/2026 13:06 | 81 | 6.43 |
| 08/14/2026 13:05 | 100 | 6.43 |
| 08/14/2026 13:05 | 119 | 6.43 |
| 08/14/2026 13:05 | 400 | 6.43 |
| 08/14/2026 13:04 | 530 | 6.43 |
| 08/14/2026 12:59 | 10 | 6.43 |
| 08/14/2026 12:59 | 50 | 6.43 |
| 08/14/2026 12:47 | 278 | 6.39 |
| 08/14/2026 12:47 | 22 | 6.39 |
| 08/14/2026 12:19 | 172 | 6.37 |
| 08/14/2026 12:19 | 28 | 6.37 |
| 08/14/2026 12:19 | 86 | 6.40 |
| 08/14/2026 12:18 | 100 | 6.40 |
| 08/14/2026 12:05 | 2 | 6.38 |
| 08/14/2026 11:54 | 79 | 6.40 |
| 08/14/2026 11:24 | 4 | 6.42 |
| 08/14/2026 11:22 | 10 | 6.43 |
| 08/14/2026 11:15 | 300 | 6.39 |
| 08/14/2026 11:06 | 10 | 6.41 |
| 08/14/2026 11:00 | 2 | 6.43 |
| 08/14/2026 11:00 | 400 | 6.43 |
| 08/14/2026 10:59 | 72 | 6.41 |
| 08/14/2026 10:59 | 1 | 6.41 |
| 08/14/2026 10:42 | 200 | 6.47 |
| 08/14/2026 10:42 | 200 | 6.47 |
| 08/14/2026 10:36 | 201 | 6.52 |