Bionano Genom Rg
BNGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
1.37
0.00 ( 0.00% )
1.37
1'300
1.38
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 1.37
10/15/2026 23:20 � 1.37
10/15/2026 22:30 � 1.37
10/15/2026 22:00 � 1.37
10/15/2026 22:00 1939 1.37
10/15/2026 21:59 35 1.375
10/15/2026 21:59 94 1.38
10/15/2026 21:59 54 1.38
10/15/2026 21:59 100 1.37
10/15/2026 21:59 200 1.37
10/15/2026 21:59 100 1.37
10/15/2026 21:59 93 1.37
10/15/2026 21:59 27 1.37
10/15/2026 21:59 73 1.37
10/15/2026 21:59 27 1.37
10/15/2026 21:59 100 1.37
10/15/2026 21:59 53 1.375
10/15/2026 21:59 100 1.37
10/15/2026 21:59 100 1.37
10/15/2026 21:59 88 1.37
10/15/2026 21:59 27 1.37
10/15/2026 21:59 33 1.37
10/15/2026 21:59 100 1.37
10/15/2026 21:59 12 1.37
10/15/2026 21:58 188 1.375
10/15/2026 21:56 55 1.37
10/15/2026 21:56 27 1.37
10/15/2026 21:56 3 1.37
10/15/2026 21:56 5 1.37
10/15/2026 21:56 3 1.37
10/15/2026 21:56 1 1.37
10/15/2026 21:56 1 1.37
10/15/2026 21:56 1 1.37
10/15/2026 21:56 29 1.37
10/15/2026 21:56 10 1.37
10/15/2026 21:56 1 1.37
10/15/2026 21:56 5 1.37
10/15/2026 21:56 5 1.37
10/15/2026 21:56 3 1.37
10/15/2026 21:56 1 1.37
10/15/2026 21:56 5 1.37
10/15/2026 21:56 4 1.37
10/15/2026 21:56 2 1.37
10/15/2026 21:56 25 1.37
10/15/2026 21:56 34 1.37
10/15/2026 21:56 100 1.375
10/15/2026 21:56 28 1.37
10/15/2026 21:56 28 1.37
10/15/2026 21:56 400 1.37
10/15/2026 21:56 200 1.375
10/15/2026 21:51 100 1.37
10/15/2026 21:49 25 1.37
10/15/2026 21:49 28 1.37
10/15/2026 21:49 56 1.37
10/15/2026 21:49 44 1.37
10/15/2026 21:49 56 1.37
10/15/2026 21:49 24 1.37
10/15/2026 21:49 100 1.37
10/15/2026 21:49 76 1.37
10/15/2026 21:49 80 1.37
10/15/2026 21:49 100 1.37
10/15/2026 21:48 20 1.37
10/15/2026 21:43 100 1.37
10/15/2026 21:42 100 1.38
10/15/2026 21:11 2 1.38
10/15/2026 21:11 84 1.38
10/15/2026 21:11 100 1.37
10/15/2026 21:11 39 1.37
10/15/2026 21:11 11 1.37
10/15/2026 21:10 11 1.37
10/15/2026 21:08 11 1.37
10/15/2026 21:08 11 1.37
10/15/2026 21:07 11 1.37
10/15/2026 21:05 11 1.37
10/15/2026 21:04 3 1.37
10/15/2026 21:04 8 1.37
10/15/2026 21:03 11 1.37
10/15/2026 21:02 11 1.37
10/15/2026 21:02 11 1.37
10/15/2026 21:00 11 1.37
10/15/2026 20:59 11 1.37
10/15/2026 20:59 11 1.37
10/15/2026 20:59 22 1.37
10/15/2026 20:59 4 1.37
10/15/2026 20:59 7 1.37
10/15/2026 20:59 11 1.37
10/15/2026 20:58 11 1.37
10/15/2026 20:57 11 1.37
10/15/2026 20:56 11 1.37
10/15/2026 20:56 11 1.37
10/15/2026 20:56 11 1.37
10/15/2026 20:55 11 1.37
10/15/2026 20:55 11 1.37
10/15/2026 20:54 5 1.37
10/15/2026 20:54 6 1.37
10/15/2026 20:54 11 1.37
10/15/2026 20:53 11 1.37
10/15/2026 20:53 11 1.37
10/15/2026 20:53 11 1.37
10/15/2026 20:47 100 1.365
10/15/2026 20:43 22 1.37
10/15/2026 20:36 62 1.36
10/15/2026 20:28 100 1.365
10/15/2026 20:28 100 1.365
10/15/2026 20:28 100 1.37
10/15/2026 20:20 4 1.38
10/15/2026 20:20 68 1.38
10/15/2026 20:20 76 1.37
10/15/2026 20:07 14 1.36
10/15/2026 19:46 300 1.38
10/15/2026 19:46 100 1.38
10/15/2026 19:34 68 1.38
10/15/2026 19:34 100 1.38
10/15/2026 19:34 71 1.38
10/15/2026 19:25 13 1.38
10/15/2026 19:25 16 1.38
10/15/2026 19:25 84 1.38
10/15/2026 19:16 128 1.39
10/15/2026 19:16 128 1.39
10/15/2026 19:16 6 1.39
10/15/2026 19:16 128 1.39
10/15/2026 19:16 128 1.39
10/15/2026 19:16 138 1.38
10/15/2026 19:15 6 1.38
10/15/2026 19:15 53 1.38
10/15/2026 19:15 96 1.38
10/15/2026 19:15 100 1.38
10/15/2026 19:15 100 1.39
10/15/2026 19:15 42 1.39
10/15/2026 19:15 75 1.39
10/15/2026 19:15 106 1.39
10/15/2026 18:55 1 1.39
10/15/2026 18:55 74 1.39
10/15/2026 18:55 42 1.39
10/15/2026 18:55 200 1.39
10/15/2026 18:55 94 1.39
10/15/2026 18:37 100 1.39
10/15/2026 18:36 900 1.39
10/15/2026 18:36 1 1.39
10/15/2026 18:36 16 1.39
10/15/2026 18:36 100 1.39
10/15/2026 18:19 52 1.39
10/15/2026 18:19 6 1.39
10/15/2026 18:19 94 1.39
10/15/2026 18:18 100 1.39
10/15/2026 18:18 29 1.39
10/15/2026 18:18 77 1.39
10/15/2026 18:18 23 1.39
10/15/2026 18:09 68 1.39
10/15/2026 18:09 116 1.39
10/15/2026 18:09 23 1.39
10/15/2026 18:09 94 1.39
10/15/2026 18:09 1 1.39
10/15/2026 17:42 100 1.39
10/15/2026 17:38 53 1.39
10/15/2026 17:38 1 1.39
10/15/2026 17:38 1 1.39
10/15/2026 17:38 5 1.39
10/15/2026 17:38 6 1.39
10/15/2026 17:38 1 1.39
10/15/2026 17:38 12 1.39
10/15/2026 17:38 2 1.39
10/15/2026 17:38 7 1.39
10/15/2026 17:38 1 1.39
10/15/2026 17:38 1 1.39
10/15/2026 17:38 3 1.39
10/15/2026 17:38 2 1.39
10/15/2026 17:38 5 1.39
10/15/2026 17:36 11 1.39
10/15/2026 17:36 5 1.39
10/15/2026 17:36 6 1.39
10/15/2026 17:35 68 1.38
10/15/2026 17:35 23 1.38
10/15/2026 17:35 1 1.38
10/15/2026 17:35 76 1.38
10/15/2026 17:32 1 1.39
10/15/2026 17:30 2 1.39
10/15/2026 17:30 1 1.39
10/15/2026 17:30 21 1.39
10/15/2026 17:30 9 1.39
10/15/2026 17:30 10 1.39
10/15/2026 17:30 1 1.39
10/15/2026 17:30 22 1.39
10/15/2026 17:30 20 1.39
10/15/2026 17:30 13 1.39
10/15/2026 17:28 92 1.38
10/15/2026 17:20 7 1.39
10/15/2026 17:20 3 1.39
10/15/2026 17:20 2 1.39
10/15/2026 17:20 100 1.39
10/15/2026 17:20 56 1.39
10/15/2026 17:20 13 1.39
10/15/2026 17:20 87 1.39
10/15/2026 17:20 20 1.39
10/15/2026 17:20 62 1.39
10/15/2026 17:20 1 1.39
10/15/2026 17:20 4 1.39
10/15/2026 17:18 32 1.38
10/15/2026 17:18 68 1.38
10/15/2026 17:10 100 1.38
10/15/2026 17:05 5 1.38
10/15/2026 17:05 63 1.38
10/15/2026 17:05 100 1.38
10/15/2026 17:05 11 1.39
10/15/2026 17:04 5 1.39
10/15/2026 17:04 2 1.39
10/15/2026 17:04 4 1.39
10/15/2026 17:04 22 1.39
10/15/2026 17:04 11 1.39
10/15/2026 17:04 22 1.39
10/15/2026 17:04 4 1.39
10/15/2026 17:03 64 1.38
10/15/2026 17:03 50 1.38
10/15/2026 17:03 42 1.38
10/15/2026 17:03 99 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 75 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 100 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 42 1.39
10/15/2026 17:03 50 1.39
10/15/2026 17:03 12 1.39
10/15/2026 17:03 88 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 264 1.39
10/15/2026 17:03 100 1.39
10/15/2026 17:03 25 1.39
10/15/2026 17:03 111 1.39
10/15/2026 17:03 68 1.39
10/15/2026 17:03 116 1.39
10/15/2026 17:03 7 1.39
10/15/2026 17:03 18 1.39
10/15/2026 17:02 116 1.39
10/15/2026 17:02 59 1.39
10/15/2026 17:02 100 1.39
10/15/2026 17:02 25 1.39
10/15/2026 17:02 48 1.39
10/15/2026 17:02 52 1.39
10/15/2026 17:02 100 1.39
10/15/2026 17:02 26 1.39
10/15/2026 17:02 16 1.39
10/15/2026 16:57 100 1.39
10/15/2026 16:46 36 1.395
10/15/2026 16:45 36 1.395
10/15/2026 16:44 26 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 10 1.39
10/15/2026 16:44 21 1.39
10/15/2026 16:44 17 1.39
10/15/2026 16:44 26 1.39
10/15/2026 16:44 26 1.39
10/15/2026 16:44 10 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 94 1.39
10/15/2026 16:44 17 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 21 1.39
10/15/2026 16:44 10 1.39
10/15/2026 16:44 5640 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 1557 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 26 1.39
10/15/2026 16:44 74 1.39
10/15/2026 16:44 26 1.39
10/15/2026 16:44 7323 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:44 26 1.39
10/15/2026 16:44 100 1.39
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 6 1.38
10/15/2026 16:30 12 1.38
10/15/2026 16:30 12 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 6 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 44 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 6 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 12 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 12 1.38
10/15/2026 16:30 6 1.38
10/15/2026 16:30 6 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:30 1 1.38
10/15/2026 16:23 44 1.38
10/15/2026 16:23 28 1.38
10/15/2026 16:23 28 1.38
10/15/2026 16:04 100 1.385
10/15/2026 16:03 22 1.39
10/15/2026 16:03 100 1.39
10/15/2026 16:03 100 1.39
10/15/2026 16:03 100 1.39
10/15/2026 16:03 100 1.39
10/15/2026 16:03 55 1.39
10/15/2026 16:03 100 1.39
10/15/2026 16:02 35 1.36
10/15/2026 16:02 13 1.37
10/15/2026 16:02 15 1.37
10/15/2026 16:02 72 1.37
10/15/2026 15:53 72 1.37
10/15/2026 15:41 52 1.36
10/15/2026 15:41 33 1.36
10/15/2026 15:41 67 1.36
10/15/2026 15:39 50 1.35
10/15/2026 15:37 76 1.35
10/15/2026 15:36 88 1.35
10/15/2026 15:36 94 1.35
10/15/2026 15:36 94 1.35
10/15/2026 15:35 88 1.35
10/15/2026 15:35 104 1.35
10/15/2026 15:30 16 1.38
10/15/2026 15:30 114 1.38