Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
+0.06
(
+5.26% )
|
1.20
|
1'200 |
1.21
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.20 |
| 07/10/2026 23:20 | � | 1.20 |
| 07/10/2026 23:09 | 1 | 1.19 |
| 07/10/2026 23:09 | 3 | 1.19 |
| 07/10/2026 23:09 | 20 | 1.19 |
| 07/10/2026 22:30 | � | 1.20 |
| 07/10/2026 22:00 | � | 1.20 |
| 07/10/2026 22:00 | 3736 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 29 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 300 | 1.205 |
| 07/10/2026 21:59 | 8 | 1.205 |
| 07/10/2026 21:58 | 400 | 1.205 |
| 07/10/2026 21:58 | 200 | 1.205 |
| 07/10/2026 21:58 | 400 | 1.205 |
| 07/10/2026 21:53 | 100 | 1.20 |
| 07/10/2026 21:51 | 1 | 1.20 |
| 07/10/2026 21:51 | 58 | 1.20 |
| 07/10/2026 21:51 | 42 | 1.205 |
| 07/10/2026 21:51 | 58 | 1.205 |
| 07/10/2026 21:51 | 100 | 1.20 |
| 07/10/2026 21:51 | 174 | 1.20 |
| 07/10/2026 21:50 | 43 | 1.195 |
| 07/10/2026 21:49 | 320 | 1.19 |
| 07/10/2026 21:49 | 159 | 1.19 |
| 07/10/2026 21:49 | 237 | 1.19 |
| 07/10/2026 21:49 | 227 | 1.19 |
| 07/10/2026 21:49 | 100 | 1.19 |
| 07/10/2026 21:49 | 136 | 1.19 |
| 07/10/2026 21:49 | 164 | 1.19 |
| 07/10/2026 21:49 | 100 | 1.19 |
| 07/10/2026 21:49 | 136 | 1.19 |
| 07/10/2026 21:49 | 700 | 1.19 |
| 07/10/2026 21:49 | 900 | 1.19 |
| 07/10/2026 21:49 | 192 | 1.19 |
| 07/10/2026 21:49 | 134 | 1.19 |
| 07/10/2026 21:49 | 300 | 1.19 |
| 07/10/2026 21:49 | 304 | 1.19 |
| 07/10/2026 21:49 | 100 | 1.195 |
| 07/10/2026 21:49 | 400 | 1.195 |
| 07/10/2026 21:49 | 274 | 1.20 |
| 07/10/2026 21:49 | 636 | 1.20 |
| 07/10/2026 21:49 | 100 | 1.20 |
| 07/10/2026 21:49 | 100 | 1.20 |
| 07/10/2026 21:49 | 700 | 1.20 |
| 07/10/2026 21:49 | 100 | 1.20 |
| 07/10/2026 21:49 | 176 | 1.20 |
| 07/10/2026 21:49 | 122 | 1.20 |
| 07/10/2026 21:49 | 200 | 1.20 |
| 07/10/2026 21:49 | 276 | 1.20 |
| 07/10/2026 21:49 | 158 | 1.20 |
| 07/10/2026 21:49 | 300 | 1.20 |
| 07/10/2026 21:49 | 100 | 1.205 |
| 07/10/2026 21:49 | 357 | 1.205 |
| 07/10/2026 21:47 | 43 | 1.205 |
| 07/10/2026 21:47 | 5 | 1.20 |
| 07/10/2026 21:47 | 300 | 1.20 |
| 07/10/2026 21:47 | 100 | 1.20 |
| 07/10/2026 21:47 | 460 | 1.20 |
| 07/10/2026 21:47 | 5 | 1.20 |
| 07/10/2026 21:47 | 35 | 1.195 |
| 07/10/2026 21:44 | 43 | 1.195 |
| 07/10/2026 21:43 | 43 | 1.195 |
| 07/10/2026 21:39 | 43 | 1.195 |
| 07/10/2026 21:38 | 43 | 1.195 |
| 07/10/2026 21:34 | 43 | 1.195 |
| 07/10/2026 21:32 | 43 | 1.195 |
| 07/10/2026 21:31 | 43 | 1.195 |
| 07/10/2026 21:31 | 43 | 1.195 |
| 07/10/2026 21:29 | 43 | 1.195 |
| 07/10/2026 21:28 | 43 | 1.195 |
| 07/10/2026 21:25 | 43 | 1.195 |
| 07/10/2026 21:24 | 43 | 1.195 |
| 07/10/2026 21:21 | 43 | 1.195 |
| 07/10/2026 21:19 | 43 | 1.195 |
| 07/10/2026 21:19 | 100 | 1.195 |
| 07/10/2026 21:19 | 100 | 1.195 |
| 07/10/2026 21:18 | 1 | 1.19 |
| 07/10/2026 21:18 | 158 | 1.19 |
| 07/10/2026 21:18 | 300 | 1.19 |
| 07/10/2026 21:18 | 300 | 1.19 |
| 07/10/2026 21:18 | 100 | 1.19 |
| 07/10/2026 21:18 | 600 | 1.19 |
| 07/10/2026 21:18 | 184 | 1.19 |
| 07/10/2026 21:18 | 254 | 1.19 |
| 07/10/2026 21:18 | 100 | 1.195 |
| 07/10/2026 21:18 | 100 | 1.195 |
| 07/10/2026 21:18 | 100 | 1.195 |
| 07/10/2026 21:17 | 2936 | 1.19 |
| 07/10/2026 21:17 | 3541 | 1.19 |
| 07/10/2026 21:17 | 1434 | 1.19 |
| 07/10/2026 21:15 | 27 | 1.18 |
| 07/10/2026 21:15 | 20 | 1.18 |
| 07/10/2026 21:15 | 540 | 1.18 |
| 07/10/2026 21:15 | 126 | 1.18 |
| 07/10/2026 21:15 | 136 | 1.18 |
| 07/10/2026 21:15 | 188 | 1.18 |
| 07/10/2026 21:15 | 43 | 1.17 |
| 07/10/2026 21:15 | 3672 | 1.17 |
| 07/10/2026 21:15 | 5902 | 1.17 |
| 07/10/2026 21:15 | 684 | 1.17 |
| 07/10/2026 21:15 | 1050 | 1.17 |
| 07/10/2026 21:15 | 300 | 1.17 |
| 07/10/2026 21:15 | 289 | 1.17 |
| 07/10/2026 21:15 | 200 | 1.17 |
| 07/10/2026 19:49 | 2 | 1.165 |
| 07/10/2026 19:42 | 15 | 1.165 |
| 07/10/2026 19:28 | 200 | 1.17 |
| 07/10/2026 19:28 | 200 | 1.17 |
| 07/10/2026 19:28 | 200 | 1.17 |
| 07/10/2026 19:28 | 100 | 1.17 |
| 07/10/2026 19:28 | 100 | 1.17 |
| 07/10/2026 19:28 | 113 | 1.17 |
| 07/10/2026 19:28 | 200 | 1.17 |
| 07/10/2026 19:28 | 176 | 1.17 |
| 07/10/2026 19:28 | 100 | 1.17 |
| 07/10/2026 19:28 | 100 | 1.17 |
| 07/10/2026 19:28 | 32 | 1.17 |
| 07/10/2026 19:28 | 1018 | 1.17 |
| 07/10/2026 19:28 | 1 | 1.17 |
| 07/10/2026 19:28 | 1 | 1.17 |
| 07/10/2026 19:28 | 1 | 1.17 |
| 07/10/2026 19:28 | 1 | 1.17 |
| 07/10/2026 19:28 | 79 | 1.17 |
| 07/10/2026 19:28 | 110 | 1.17 |
| 07/10/2026 19:28 | 540 | 1.17 |
| 07/10/2026 19:28 | 249 | 1.17 |
| 07/10/2026 19:28 | 245 | 1.17 |
| 07/10/2026 19:28 | 100 | 1.165 |
| 07/10/2026 18:44 | 100 | 1.16 |
| 07/10/2026 18:44 | 392 | 1.16 |
| 07/10/2026 18:44 | 38 | 1.16 |
| 07/10/2026 18:42 | 100 | 1.155 |
| 07/10/2026 18:16 | 100 | 1.155 |
| 07/10/2026 17:54 | 100 | 1.155 |
| 07/10/2026 17:49 | 100 | 1.155 |
| 07/10/2026 17:49 | 200 | 1.155 |
| 07/10/2026 17:35 | 100 | 1.155 |
| 07/10/2026 17:21 | 73 | 1.16 |
| 07/10/2026 17:21 | 78 | 1.16 |
| 07/10/2026 17:21 | 9 | 1.16 |
| 07/10/2026 17:21 | 540 | 1.16 |
| 07/10/2026 17:21 | 100 | 1.155 |
| 07/10/2026 17:05 | 100 | 1.155 |
| 07/10/2026 17:05 | 689 | 1.15 |
| 07/10/2026 17:05 | 263 | 1.15 |
| 07/10/2026 17:00 | 200 | 1.15 |
| 07/10/2026 17:00 | 100 | 1.15 |
| 07/10/2026 17:00 | 44 | 1.15 |
| 07/10/2026 17:00 | 800 | 1.15 |
| 07/10/2026 17:00 | 11 | 1.15 |
| 07/10/2026 17:00 | 352 | 1.15 |
| 07/10/2026 16:26 | 14 | 1.145 |
| 07/10/2026 15:43 | 104 | 1.14 |
| 07/10/2026 15:43 | 445 | 1.14 |
| 07/10/2026 15:43 | 100 | 1.145 |
| 07/10/2026 15:30 | 271 | 1.15 |
| 07/10/2026 15:29 | 27 | 1.14 |
| 07/10/2026 10:19 | 20 | 1.14 |