Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.04
(
-3.20% )
|
1.21
|
200 |
1.22
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.21 |
| 08/26/2026 22:00 | 925 | 1.21 |
| 08/26/2026 21:59 | 3 | 1.21 |
| 08/26/2026 21:59 | 36 | 1.21 |
| 08/26/2026 21:59 | 1 | 1.215 |
| 08/26/2026 21:58 | 144 | 1.215 |
| 08/26/2026 21:57 | 13 | 1.21 |
| 08/26/2026 21:57 | 100 | 1.21 |
| 08/26/2026 21:57 | 122 | 1.21 |
| 08/26/2026 21:57 | 300 | 1.205 |
| 08/26/2026 21:56 | 26 | 1.205 |
| 08/26/2026 21:55 | 341 | 1.205 |
| 08/26/2026 21:55 | 100 | 1.21 |
| 08/26/2026 21:55 | 1 | 1.21 |
| 08/26/2026 21:55 | 100 | 1.21 |
| 08/26/2026 21:55 | 300 | 1.21 |
| 08/26/2026 21:55 | 50 | 1.21 |
| 08/26/2026 21:55 | 40 | 1.21 |
| 08/26/2026 21:55 | 120 | 1.21 |
| 08/26/2026 21:52 | 26 | 1.215 |
| 08/26/2026 21:50 | 100 | 1.215 |
| 08/26/2026 21:50 | 142 | 1.215 |
| 08/26/2026 21:50 | 371 | 1.22 |
| 08/26/2026 21:50 | 14 | 1.22 |
| 08/26/2026 21:50 | 15 | 1.22 |
| 08/26/2026 21:50 | 44 | 1.22 |
| 08/26/2026 21:50 | 36 | 1.22 |
| 08/26/2026 21:50 | 63 | 1.22 |
| 08/26/2026 21:50 | 47 | 1.22 |
| 08/26/2026 21:46 | 100 | 1.23 |
| 08/26/2026 21:46 | 300 | 1.23 |
| 08/26/2026 21:46 | 9 | 1.23 |
| 08/26/2026 21:46 | 224 | 1.23 |
| 08/26/2026 21:46 | 164 | 1.23 |
| 08/26/2026 21:46 | 400 | 1.235 |
| 08/26/2026 21:43 | 31 | 1.235 |
| 08/26/2026 21:40 | 38 | 1.235 |
| 08/26/2026 21:37 | 5 | 1.235 |
| 08/26/2026 21:36 | 18 | 1.235 |
| 08/26/2026 21:32 | 6 | 1.24 |
| 08/26/2026 21:32 | 94 | 1.24 |
| 08/26/2026 21:32 | 6 | 1.24 |
| 08/26/2026 21:32 | 300 | 1.24 |
| 08/26/2026 21:32 | 25 | 1.24 |
| 08/26/2026 21:32 | 100 | 1.24 |
| 08/26/2026 21:32 | 500 | 1.24 |
| 08/26/2026 21:32 | 148 | 1.24 |
| 08/26/2026 21:32 | 100 | 1.245 |
| 08/26/2026 21:24 | 27 | 1.245 |
| 08/26/2026 21:18 | 153 | 1.25 |
| 08/26/2026 21:18 | 100 | 1.25 |
| 08/26/2026 21:18 | 100 | 1.25 |
| 08/26/2026 21:18 | 30 | 1.25 |
| 08/26/2026 21:18 | 70 | 1.25 |
| 08/26/2026 21:18 | 2 | 1.25 |
| 08/26/2026 21:18 | 8 | 1.25 |
| 08/26/2026 21:18 | 9 | 1.25 |
| 08/26/2026 21:18 | 1 | 1.25 |
| 08/26/2026 21:18 | 15 | 1.25 |
| 08/26/2026 21:18 | 85 | 1.25 |
| 08/26/2026 21:18 | 80 | 1.25 |
| 08/26/2026 21:18 | 86 | 1.25 |
| 08/26/2026 21:18 | 100 | 1.255 |
| 08/26/2026 21:18 | 600 | 1.255 |
| 08/26/2026 20:59 | 75 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 235 | 1.26 |
| 08/26/2026 20:59 | 435 | 1.26 |
| 08/26/2026 20:59 | 25 | 1.26 |
| 08/26/2026 20:59 | 300 | 1.26 |
| 08/26/2026 20:59 | 40 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 401 | 1.26 |
| 08/26/2026 20:59 | 19 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 235 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 200 | 1.26 |
| 08/26/2026 20:59 | 65 | 1.26 |
| 08/26/2026 20:59 | 35 | 1.26 |
| 08/26/2026 20:59 | 65 | 1.26 |
| 08/26/2026 20:59 | 35 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 235 | 1.26 |
| 08/26/2026 20:59 | 59 | 1.26 |
| 08/26/2026 20:59 | 353 | 1.26 |
| 08/26/2026 20:59 | 100 | 1.26 |
| 08/26/2026 20:59 | 94 | 1.26 |
| 08/26/2026 20:59 | 78 | 1.26 |
| 08/26/2026 20:59 | 700 | 1.26 |
| 08/26/2026 20:59 | 60 | 1.26 |
| 08/26/2026 20:59 | 1 | 1.26 |
| 08/26/2026 20:59 | 114 | 1.26 |
| 08/26/2026 20:59 | 200 | 1.255 |
| 08/26/2026 20:59 | 100 | 1.255 |
| 08/26/2026 20:49 | 20 | 1.25 |
| 08/26/2026 20:49 | 100 | 1.25 |
| 08/26/2026 20:49 | 29 | 1.25 |
| 08/26/2026 20:49 | 500 | 1.25 |
| 08/26/2026 20:49 | 100 | 1.25 |
| 08/26/2026 20:49 | 92 | 1.25 |
| 08/26/2026 20:49 | 100 | 1.25 |
| 08/26/2026 20:49 | 41 | 1.25 |
| 08/26/2026 20:49 | 160 | 1.25 |
| 08/26/2026 20:49 | 40 | 1.25 |
| 08/26/2026 20:49 | 352 | 1.25 |
| 08/26/2026 20:49 | 200 | 1.245 |
| 08/26/2026 20:32 | 86 | 1.25 |
| 08/26/2026 20:32 | 28 | 1.25 |
| 08/26/2026 20:32 | 100 | 1.245 |
| 08/26/2026 20:32 | 86 | 1.245 |
| 08/26/2026 20:23 | 114 | 1.245 |
| 08/26/2026 19:57 | 39 | 1.245 |
| 08/26/2026 19:57 | 100 | 1.25 |
| 08/26/2026 19:57 | 200 | 1.245 |
| 08/26/2026 19:39 | 168 | 1.245 |
| 08/26/2026 19:15 | 41 | 1.24 |
| 08/26/2026 19:15 | 92 | 1.24 |
| 08/26/2026 19:15 | 400 | 1.24 |
| 08/26/2026 19:15 | 100 | 1.24 |
| 08/26/2026 19:15 | 100 | 1.24 |
| 08/26/2026 19:15 | 81 | 1.24 |
| 08/26/2026 19:15 | 81 | 1.24 |
| 08/26/2026 19:15 | 27 | 1.24 |
| 08/26/2026 19:15 | 15 | 1.24 |
| 08/26/2026 19:15 | 258 | 1.24 |
| 08/26/2026 19:10 | 2 | 1.245 |
| 08/26/2026 19:10 | 100 | 1.24 |
| 08/26/2026 19:10 | 6 | 1.24 |
| 08/26/2026 19:10 | 224 | 1.24 |
| 08/26/2026 19:09 | 34 | 1.24 |
| 08/26/2026 18:36 | 58 | 1.24 |
| 08/26/2026 18:36 | 142 | 1.24 |
| 08/26/2026 18:36 | 54 | 1.24 |
| 08/26/2026 18:16 | 125 | 1.24 |
| 08/26/2026 18:16 | 75 | 1.24 |
| 08/26/2026 18:16 | 25 | 1.24 |
| 08/26/2026 18:16 | 100 | 1.24 |
| 08/26/2026 18:12 | 100 | 1.24 |
| 08/26/2026 18:12 | 258 | 1.24 |
| 08/26/2026 17:46 | 74 | 1.24 |
| 08/26/2026 17:46 | 100 | 1.24 |
| 08/26/2026 17:45 | 31 | 1.24 |
| 08/26/2026 17:45 | 6 | 1.24 |
| 08/26/2026 17:45 | 94 | 1.24 |
| 08/26/2026 17:45 | 6 | 1.24 |
| 08/26/2026 17:45 | 100 | 1.24 |
| 08/26/2026 17:45 | 104 | 1.24 |
| 08/26/2026 17:45 | 300 | 1.24 |
| 08/26/2026 17:45 | 338 | 1.24 |
| 08/26/2026 17:45 | 200 | 1.24 |
| 08/26/2026 17:45 | 84 | 1.24 |
| 08/26/2026 17:45 | 139 | 1.24 |
| 08/26/2026 17:40 | 69 | 1.24 |
| 08/26/2026 17:13 | 100 | 1.23 |
| 08/26/2026 17:13 | 102 | 1.23 |
| 08/26/2026 17:13 | 52 | 1.23 |
| 08/26/2026 17:13 | 174 | 1.23 |
| 08/26/2026 17:13 | 142 | 1.23 |
| 08/26/2026 17:13 | 87 | 1.23 |
| 08/26/2026 17:05 | 19 | 1.23 |
| 08/26/2026 17:05 | 68 | 1.23 |
| 08/26/2026 17:05 | 13 | 1.23 |
| 08/26/2026 17:05 | 136 | 1.23 |
| 08/26/2026 16:53 | 65 | 1.23 |
| 08/26/2026 16:53 | 71 | 1.23 |
| 08/26/2026 16:53 | 68 | 1.23 |
| 08/26/2026 16:53 | 100 | 1.23 |
| 08/26/2026 16:53 | 100 | 1.23 |
| 08/26/2026 16:53 | 259 | 1.23 |
| 08/26/2026 16:53 | 41 | 1.23 |
| 08/26/2026 16:53 | 84 | 1.23 |
| 08/26/2026 16:53 | 230 | 1.23 |
| 08/26/2026 16:53 | 206 | 1.23 |
| 08/26/2026 16:53 | 64 | 1.23 |
| 08/26/2026 16:53 | 41 | 1.23 |
| 08/26/2026 16:37 | 400 | 1.24 |
| 08/26/2026 16:37 | 32 | 1.24 |
| 08/26/2026 16:37 | 148 | 1.24 |
| 08/26/2026 15:52 | 100 | 1.25 |
| 08/26/2026 15:52 | 8 | 1.25 |
| 08/26/2026 15:52 | 4 | 1.25 |
| 08/26/2026 15:52 | 128 | 1.25 |
| 08/26/2026 15:52 | 4 | 1.25 |
| 08/26/2026 15:45 | 14 | 1.25 |
| 08/26/2026 15:45 | 540 | 1.25 |
| 08/26/2026 15:45 | 166 | 1.25 |
| 08/26/2026 15:30 | 86 | 1.24 |
| 08/26/2026 15:30 | 1088 | 1.24 |