Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.01
(
+0.87% )
|
1.16
|
1,800 |
1.17
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.16 |
| 06/17/2026 22:30 | � | 1.16 |
| 06/17/2026 22:20 | 86 | 1.16 |
| 06/17/2026 22:00 | � | 1.16 |
| 06/17/2026 22:00 | 2176 | 1.16 |
| 06/17/2026 21:59 | 66 | 1.16 |
| 06/17/2026 21:59 | 6 | 1.16 |
| 06/17/2026 21:59 | 20 | 1.16 |
| 06/17/2026 21:59 | 1 | 1.16 |
| 06/17/2026 21:59 | 50 | 1.16 |
| 06/17/2026 21:59 | 270 | 1.16 |
| 06/17/2026 21:59 | 190 | 1.16 |
| 06/17/2026 21:59 | 10 | 1.16 |
| 06/17/2026 21:59 | 10 | 1.16 |
| 06/17/2026 21:59 | 82 | 1.16 |
| 06/17/2026 21:59 | 100 | 1.165 |
| 06/17/2026 21:57 | 149 | 1.17 |
| 06/17/2026 21:57 | 43 | 1.17 |
| 06/17/2026 21:57 | 7 | 1.17 |
| 06/17/2026 21:57 | 15 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 248 | 1.17 |
| 06/17/2026 21:57 | 84 | 1.17 |
| 06/17/2026 21:57 | 14 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 3 | 1.17 |
| 06/17/2026 21:57 | 3 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 2 | 1.17 |
| 06/17/2026 21:57 | 2 | 1.17 |
| 06/17/2026 21:57 | 2 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 1 | 1.17 |
| 06/17/2026 21:57 | 400 | 1.165 |
| 06/17/2026 21:52 | 100 | 1.165 |
| 06/17/2026 21:49 | 100 | 1.165 |
| 06/17/2026 21:49 | 400 | 1.165 |
| 06/17/2026 21:47 | 8 | 1.165 |
| 06/17/2026 21:38 | 100 | 1.165 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 2 | 1.17 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 7 | 1.17 |
| 06/17/2026 21:37 | 2 | 1.17 |
| 06/17/2026 21:37 | 3 | 1.17 |
| 06/17/2026 21:37 | 7 | 1.17 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 1 | 1.17 |
| 06/17/2026 21:37 | 7 | 1.17 |
| 06/17/2026 21:37 | 2 | 1.17 |
| 06/17/2026 21:37 | 300 | 1.165 |
| 06/17/2026 21:21 | 100 | 1.16 |
| 06/17/2026 20:53 | 65 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 171 | 1.17 |
| 06/17/2026 20:32 | 100 | 1.165 |
| 06/17/2026 20:15 | 29 | 1.17 |
| 06/17/2026 20:15 | 71 | 1.17 |
| 06/17/2026 20:01 | 6 | 1.17 |
| 06/17/2026 20:01 | 94 | 1.17 |
| 06/17/2026 20:01 | 260 | 1.18 |
| 06/17/2026 19:58 | 82 | 1.18 |
| 06/17/2026 19:58 | 18 | 1.18 |
| 06/17/2026 19:58 | 200 | 1.185 |
| 06/17/2026 19:58 | 200 | 1.185 |
| 06/17/2026 18:58 | 3 | 1.185 |
| 06/17/2026 18:46 | 100 | 1.18 |
| 06/17/2026 18:15 | 16 | 1.185 |
| 06/17/2026 18:15 | 105 | 1.18 |
| 06/17/2026 18:15 | 23 | 1.18 |
| 06/17/2026 18:15 | 78 | 1.18 |
| 06/17/2026 18:15 | 72 | 1.18 |
| 06/17/2026 18:15 | 19 | 1.17 |
| 06/17/2026 18:15 | 21 | 1.17 |
| 06/17/2026 18:15 | 44 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 70 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 465 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 94 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 70 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 44 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 23 | 1.17 |
| 06/17/2026 17:37 | 77 | 1.17 |
| 06/17/2026 17:32 | 200 | 1.17 |
| 06/17/2026 17:32 | 1051 | 1.17 |
| 06/17/2026 17:32 | 474 | 1.17 |
| 06/17/2026 17:32 | 100 | 1.17 |
| 06/17/2026 17:32 | 100 | 1.17 |
| 06/17/2026 15:41 | 100 | 1.16 |
| 06/17/2026 15:41 | 4 | 1.16 |
| 06/17/2026 15:30 | 1157 | 1.16 |