Bionano Genom Rg
BNGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:21:11
Bid
06/17/2026 - 21:36:13
Bid
Volume
Ask
06/17/2026 - 21:36:13
Ask
Volume
1.16
+0.01 ( +0.87% )
1.16
500
1.17
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:21 100 1.16
06/17/2026 20:53 65 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 3 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 3 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 7 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 3 1.17
06/17/2026 20:53 7 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 7 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 1 1.17
06/17/2026 20:53 2 1.17
06/17/2026 20:53 171 1.17
06/17/2026 20:32 100 1.165
06/17/2026 20:15 29 1.17
06/17/2026 20:15 71 1.17
06/17/2026 20:01 6 1.17
06/17/2026 20:01 94 1.17
06/17/2026 20:01 260 1.18
06/17/2026 19:58 82 1.18
06/17/2026 19:58 18 1.18
06/17/2026 19:58 200 1.185
06/17/2026 19:58 200 1.185
06/17/2026 18:58 3 1.185
06/17/2026 18:46 100 1.18
06/17/2026 18:15 16 1.185
06/17/2026 18:15 105 1.18
06/17/2026 18:15 23 1.18
06/17/2026 18:15 78 1.18
06/17/2026 18:15 72 1.18
06/17/2026 18:15 19 1.17
06/17/2026 18:15 21 1.17
06/17/2026 18:15 44 1.17
06/17/2026 18:15 42 1.17
06/17/2026 18:15 84 1.17
06/17/2026 18:15 70 1.17
06/17/2026 18:15 200 1.17
06/17/2026 18:15 465 1.17
06/17/2026 18:15 200 1.17
06/17/2026 18:15 100 1.17
06/17/2026 18:15 100 1.17
06/17/2026 18:15 42 1.17
06/17/2026 18:15 94 1.17
06/17/2026 18:15 42 1.17
06/17/2026 18:15 100 1.17
06/17/2026 18:15 84 1.17
06/17/2026 18:15 70 1.17
06/17/2026 18:15 200 1.17
06/17/2026 18:15 100 1.17
06/17/2026 18:15 44 1.17
06/17/2026 18:15 84 1.17
06/17/2026 18:15 100 1.17
06/17/2026 18:15 23 1.17
06/17/2026 17:37 77 1.17
06/17/2026 17:32 200 1.17
06/17/2026 17:32 1051 1.17
06/17/2026 17:32 474 1.17
06/17/2026 17:32 100 1.17
06/17/2026 17:32 100 1.17
06/17/2026 15:41 100 1.16
06/17/2026 15:41 4 1.16
06/17/2026 15:30 1157 1.16