Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.12
(
-8.76% )
|
1.26
|
1,600 |
1.27
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.25 |
| 10/16/2026 23:34 | 4 | 1.30 |
| 10/16/2026 23:20 | � | 1.25 |
| 10/16/2026 22:43 | 36 | 1.30 |
| 10/16/2026 22:30 | � | 1.25 |
| 10/16/2026 22:00 | � | 1.25 |
| 10/16/2026 22:00 | 22032 | 1.25 |
| 10/16/2026 21:59 | 3 | 1.265 |
| 10/16/2026 21:59 | 3 | 1.265 |
| 10/16/2026 21:59 | 100 | 1.265 |
| 10/16/2026 21:59 | 59 | 1.265 |
| 10/16/2026 21:59 | 141 | 1.265 |
| 10/16/2026 21:59 | 12 | 1.27 |
| 10/16/2026 21:56 | 146 | 1.27 |
| 10/16/2026 21:56 | 50 | 1.27 |
| 10/16/2026 21:56 | 61 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 1 | 1.27 |
| 10/16/2026 21:56 | 100 | 1.27 |
| 10/16/2026 21:55 | 100 | 1.265 |
| 10/16/2026 21:55 | 162 | 1.26 |
| 10/16/2026 21:55 | 61 | 1.26 |
| 10/16/2026 21:55 | 47 | 1.26 |
| 10/16/2026 21:55 | 10 | 1.26 |
| 10/16/2026 21:55 | 10 | 1.26 |
| 10/16/2026 21:55 | 80 | 1.26 |
| 10/16/2026 21:55 | 70 | 1.26 |
| 10/16/2026 21:55 | 30 | 1.26 |
| 10/16/2026 21:55 | 100 | 1.26 |
| 10/16/2026 21:55 | 100 | 1.26 |
| 10/16/2026 21:55 | 70 | 1.26 |
| 10/16/2026 21:55 | 30 | 1.26 |
| 10/16/2026 21:55 | 100 | 1.26 |
| 10/16/2026 21:54 | 96 | 1.265 |
| 10/16/2026 21:53 | 3 | 1.265 |
| 10/16/2026 21:52 | 32 | 1.26 |
| 10/16/2026 21:52 | 250 | 1.26 |
| 10/16/2026 21:50 | 100 | 1.265 |
| 10/16/2026 21:50 | 160 | 1.27 |
| 10/16/2026 21:50 | 266 | 1.27 |
| 10/16/2026 21:50 | 34 | 1.27 |
| 10/16/2026 21:50 | 13 | 1.27 |
| 10/16/2026 21:50 | 47 | 1.27 |
| 10/16/2026 21:50 | 40 | 1.27 |
| 10/16/2026 21:50 | 128 | 1.27 |
| 10/16/2026 21:49 | 40 | 1.275 |
| 10/16/2026 21:48 | 3 | 1.275 |
| 10/16/2026 21:48 | 21 | 1.275 |
| 10/16/2026 21:48 | 20 | 1.275 |
| 10/16/2026 21:48 | 123 | 1.275 |
| 10/16/2026 21:33 | 200 | 1.27 |
| 10/16/2026 21:33 | 200 | 1.27 |
| 10/16/2026 21:33 | 200 | 1.27 |
| 10/16/2026 21:33 | 200 | 1.27 |
| 10/16/2026 21:29 | 100 | 1.27 |
| 10/16/2026 21:29 | 158 | 1.27 |
| 10/16/2026 21:26 | 1 | 1.27 |
| 10/16/2026 21:21 | 1 | 1.27 |
| 10/16/2026 21:16 | 1 | 1.27 |
| 10/16/2026 21:07 | 12 | 1.265 |
| 10/16/2026 21:05 | 154 | 1.27 |
| 10/16/2026 21:02 | 74 | 1.265 |
| 10/16/2026 20:56 | 28 | 1.265 |
| 10/16/2026 20:56 | 27 | 1.26 |
| 10/16/2026 20:56 | 20 | 1.26 |
| 10/16/2026 20:47 | 63 | 1.27 |
| 10/16/2026 20:46 | 100 | 1.27 |
| 10/16/2026 20:46 | 100 | 1.27 |
| 10/16/2026 20:46 | 5 | 1.27 |
| 10/16/2026 20:46 | 131 | 1.27 |
| 10/16/2026 20:41 | 56 | 1.26 |
| 10/16/2026 20:41 | 44 | 1.26 |
| 10/16/2026 20:29 | 62 | 1.27 |
| 10/16/2026 20:29 | 100 | 1.27 |
| 10/16/2026 20:29 | 98 | 1.27 |
| 10/16/2026 20:29 | 62 | 1.27 |
| 10/16/2026 20:29 | 56 | 1.26 |
| 10/16/2026 20:22 | 46 | 1.27 |
| 10/16/2026 20:22 | 160 | 1.27 |
| 10/16/2026 20:22 | 10 | 1.27 |
| 10/16/2026 20:17 | 45 | 1.28 |
| 10/16/2026 20:17 | 100 | 1.27 |
| 10/16/2026 20:17 | 159 | 1.27 |
| 10/16/2026 20:17 | 1 | 1.27 |
| 10/16/2026 20:13 | 100 | 1.265 |
| 10/16/2026 20:09 | 3 | 1.275 |
| 10/16/2026 20:08 | 128 | 1.27 |
| 10/16/2026 20:08 | 100 | 1.27 |
| 10/16/2026 20:08 | 100 | 1.27 |
| 10/16/2026 20:08 | 100 | 1.27 |
| 10/16/2026 20:08 | 90 | 1.27 |
| 10/16/2026 20:08 | 10 | 1.27 |
| 10/16/2026 20:06 | 100 | 1.275 |
| 10/16/2026 20:02 | 100 | 1.275 |
| 10/16/2026 19:58 | 100 | 1.275 |
| 10/16/2026 19:52 | 100 | 1.28 |
| 10/16/2026 19:48 | 100 | 1.28 |
| 10/16/2026 19:46 | 88 | 1.28 |
| 10/16/2026 19:38 | 88 | 1.28 |
| 10/16/2026 19:38 | 2 | 1.28 |
| 10/16/2026 19:38 | 10 | 1.28 |
| 10/16/2026 19:30 | 101 | 1.285 |
| 10/16/2026 19:26 | 63 | 1.29 |
| 10/16/2026 19:26 | 100 | 1.29 |
| 10/16/2026 19:25 | 100 | 1.29 |
| 10/16/2026 19:25 | 123 | 1.29 |
| 10/16/2026 19:25 | 166 | 1.29 |
| 10/16/2026 19:25 | 46 | 1.29 |
| 10/16/2026 19:25 | 100 | 1.29 |
| 10/16/2026 19:25 | 20 | 1.29 |
| 10/16/2026 19:25 | 100 | 1.29 |
| 10/16/2026 19:25 | 100 | 1.29 |
| 10/16/2026 19:25 | 66 | 1.29 |
| 10/16/2026 19:23 | 100 | 1.285 |
| 10/16/2026 19:21 | 100 | 1.285 |
| 10/16/2026 19:04 | 53 | 1.29 |
| 10/16/2026 19:04 | 10 | 1.29 |
| 10/16/2026 19:01 | 48 | 1.295 |
| 10/16/2026 19:01 | 100 | 1.29 |
| 10/16/2026 19:01 | 99 | 1.29 |
| 10/16/2026 19:01 | 65 | 1.29 |
| 10/16/2026 18:52 | 1 | 1.29 |
| 10/16/2026 18:42 | 100 | 1.29 |
| 10/16/2026 18:42 | 70 | 1.29 |
| 10/16/2026 18:42 | 30 | 1.29 |
| 10/16/2026 18:42 | 66 | 1.29 |
| 10/16/2026 18:32 | 80 | 1.30 |
| 10/16/2026 18:32 | 100 | 1.29 |
| 10/16/2026 18:32 | 10 | 1.29 |
| 10/16/2026 18:32 | 90 | 1.29 |
| 10/16/2026 18:29 | 50 | 1.29 |
| 10/16/2026 18:28 | 64 | 1.30 |
| 10/16/2026 18:28 | 100 | 1.30 |
| 10/16/2026 18:22 | 100 | 1.30 |
| 10/16/2026 18:16 | 100 | 1.30 |
| 10/16/2026 18:06 | 100 | 1.305 |
| 10/16/2026 18:06 | 54 | 1.31 |
| 10/16/2026 18:06 | 1 | 1.31 |
| 10/16/2026 18:00 | 100 | 1.315 |
| 10/16/2026 17:48 | 68 | 1.32 |
| 10/16/2026 17:48 | 68 | 1.32 |
| 10/16/2026 17:48 | 300 | 1.31 |
| 10/16/2026 17:48 | 31 | 1.31 |
| 10/16/2026 17:48 | 51 | 1.31 |
| 10/16/2026 17:48 | 68 | 1.31 |
| 10/16/2026 17:46 | 32 | 1.315 |
| 10/16/2026 17:46 | 100 | 1.315 |
| 10/16/2026 17:46 | 51 | 1.31 |
| 10/16/2026 17:46 | 31 | 1.31 |
| 10/16/2026 17:46 | 68 | 1.31 |
| 10/16/2026 17:46 | 68 | 1.31 |
| 10/16/2026 17:46 | 1 | 1.31 |
| 10/16/2026 17:38 | 19 | 1.32 |
| 10/16/2026 17:38 | 100 | 1.31 |
| 10/16/2026 17:29 | 280 | 1.31 |
| 10/16/2026 17:29 | 20 | 1.31 |
| 10/16/2026 17:26 | 100 | 1.30 |
| 10/16/2026 17:18 | 20 | 1.30 |
| 10/16/2026 17:18 | 80 | 1.30 |
| 10/16/2026 17:13 | 3 | 1.30 |
| 10/16/2026 17:13 | 97 | 1.30 |
| 10/16/2026 17:10 | 100 | 1.305 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:09 | 68 | 1.31 |
| 10/16/2026 17:06 | 100 | 1.305 |
| 10/16/2026 17:06 | 14 | 1.31 |
| 10/16/2026 17:06 | 36 | 1.31 |
| 10/16/2026 17:06 | 74 | 1.33 |
| 10/16/2026 17:06 | 250 | 1.33 |
| 10/16/2026 17:06 | 64 | 1.33 |
| 10/16/2026 17:06 | 36 | 1.33 |
| 10/16/2026 17:06 | 40 | 1.33 |
| 10/16/2026 17:05 | 7 | 1.34 |
| 10/16/2026 16:03 | 100 | 1.345 |
| 10/16/2026 16:01 | 25 | 1.345 |
| 10/16/2026 16:01 | 63 | 1.345 |
| 10/16/2026 15:39 | 100 | 1.355 |
| 10/16/2026 15:39 | 100 | 1.355 |
| 10/16/2026 15:35 | 100 | 1.37 |
| 10/16/2026 15:35 | 6 | 1.37 |
| 10/16/2026 15:35 | 94 | 1.37 |
| 10/16/2026 15:35 | 32 | 1.37 |
| 10/16/2026 15:35 | 34 | 1.36 |
| 10/16/2026 15:30 | 313 | 1.39 |