Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.18
0.00
(
0.00% )
|
1.17
|
2,300 |
1.18
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.18 |
| 08/15/2026 00:11 | 1 | 1.16 |
| 08/15/2026 00:11 | 2 | 1.16 |
| 08/15/2026 00:11 | 2 | 1.16 |
| 08/15/2026 00:10 | 1 | 1.16 |
| 08/15/2026 00:10 | 2 | 1.16 |
| 08/14/2026 23:20 | � | 1.18 |
| 08/14/2026 22:57 | 4 | 1.17 |
| 08/14/2026 22:30 | � | 1.18 |
| 08/14/2026 22:00 | � | 1.18 |
| 08/14/2026 22:00 | 1601 | 1.18 |
| 08/14/2026 21:59 | 96 | 1.18 |
| 08/14/2026 21:59 | 100 | 1.18 |
| 08/14/2026 21:59 | 200 | 1.185 |
| 08/14/2026 21:59 | 100 | 1.185 |
| 08/14/2026 21:59 | 100 | 1.19 |
| 08/14/2026 21:58 | 98 | 1.19 |
| 08/14/2026 21:58 | 1300 | 1.19 |
| 08/14/2026 21:58 | 200 | 1.19 |
| 08/14/2026 21:58 | 100 | 1.19 |
| 08/14/2026 21:58 | 100 | 1.19 |
| 08/14/2026 21:58 | 200 | 1.19 |
| 08/14/2026 21:58 | 100 | 1.185 |
| 08/14/2026 21:57 | 39 | 1.18 |
| 08/14/2026 21:57 | 1 | 1.18 |
| 08/14/2026 21:57 | 10 | 1.18 |
| 08/14/2026 21:57 | 100 | 1.18 |
| 08/14/2026 21:57 | 146 | 1.18 |
| 08/14/2026 21:57 | 100 | 1.18 |
| 08/14/2026 21:56 | 8 | 1.18 |
| 08/14/2026 21:56 | 292 | 1.18 |
| 08/14/2026 21:56 | 1 | 1.18 |
| 08/14/2026 21:56 | 157 | 1.18 |
| 08/14/2026 21:56 | 14 | 1.18 |
| 08/14/2026 21:56 | 214 | 1.18 |
| 08/14/2026 21:56 | 15 | 1.18 |
| 08/14/2026 21:55 | 1 | 1.18 |
| 08/14/2026 21:55 | 1 | 1.18 |
| 08/14/2026 21:55 | 1 | 1.18 |
| 08/14/2026 21:55 | 82 | 1.18 |
| 08/14/2026 21:55 | 18 | 1.18 |
| 08/14/2026 21:55 | 1 | 1.18 |
| 08/14/2026 21:55 | 1 | 1.18 |
| 08/14/2026 21:54 | 30 | 1.18 |
| 08/14/2026 21:54 | 52 | 1.18 |
| 08/14/2026 21:54 | 10 | 1.18 |
| 08/14/2026 21:54 | 162 | 1.18 |
| 08/14/2026 21:54 | 28 | 1.18 |
| 08/14/2026 21:54 | 1 | 1.18 |
| 08/14/2026 21:54 | 1 | 1.18 |
| 08/14/2026 21:54 | 1 | 1.18 |
| 08/14/2026 21:53 | 5 | 1.18 |
| 08/14/2026 21:53 | 195 | 1.18 |
| 08/14/2026 21:53 | 1 | 1.18 |
| 08/14/2026 21:52 | 27 | 1.18 |
| 08/14/2026 21:51 | 60 | 1.17 |
| 08/14/2026 21:51 | 100 | 1.175 |
| 08/14/2026 21:50 | 100 | 1.175 |
| 08/14/2026 21:49 | 100 | 1.175 |
| 08/14/2026 21:49 | 1 | 1.175 |
| 08/14/2026 21:47 | 100 | 1.175 |
| 08/14/2026 21:46 | 65 | 1.17 |
| 08/14/2026 21:46 | 100 | 1.175 |
| 08/14/2026 21:45 | 1 | 1.175 |
| 08/14/2026 21:45 | 1 | 1.175 |
| 08/14/2026 21:45 | 1 | 1.175 |
| 08/14/2026 21:44 | 1 | 1.175 |
| 08/14/2026 21:44 | 1 | 1.175 |
| 08/14/2026 21:44 | 1 | 1.175 |
| 08/14/2026 21:43 | 1 | 1.175 |
| 08/14/2026 21:43 | 47 | 1.18 |
| 08/14/2026 21:43 | 53 | 1.175 |
| 08/14/2026 21:41 | 132 | 1.175 |
| 08/14/2026 21:40 | 100 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:39 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:38 | 1 | 1.175 |
| 08/14/2026 21:37 | 1 | 1.175 |
| 08/14/2026 21:37 | 1 | 1.175 |
| 08/14/2026 21:37 | 1 | 1.175 |
| 08/14/2026 21:37 | 1 | 1.175 |
| 08/14/2026 21:36 | 1 | 1.175 |
| 08/14/2026 21:36 | 15 | 1.175 |
| 08/14/2026 21:36 | 1 | 1.175 |
| 08/14/2026 21:36 | 1 | 1.175 |
| 08/14/2026 21:36 | 1 | 1.175 |
| 08/14/2026 21:35 | 1 | 1.175 |
| 08/14/2026 21:35 | 1 | 1.17 |
| 08/14/2026 21:35 | 197 | 1.175 |
| 08/14/2026 21:35 | 2 | 1.17 |
| 08/14/2026 21:35 | 146 | 1.17 |
| 08/14/2026 21:35 | 100 | 1.17 |
| 08/14/2026 21:35 | 5 | 1.17 |
| 08/14/2026 21:35 | 500 | 1.17 |
| 08/14/2026 21:35 | 269 | 1.17 |
| 08/14/2026 21:35 | 150 | 1.17 |
| 08/14/2026 21:35 | 1 | 1.17 |
| 08/14/2026 21:35 | 18 | 1.17 |
| 08/14/2026 21:33 | 4 | 1.165 |
| 08/14/2026 21:29 | 100 | 1.165 |
| 08/14/2026 21:21 | 168 | 1.16 |
| 08/14/2026 21:21 | 108 | 1.16 |
| 08/14/2026 21:21 | 68 | 1.16 |
| 08/14/2026 21:21 | 100 | 1.165 |
| 08/14/2026 21:15 | 1 | 1.16 |
| 08/14/2026 21:15 | 26 | 1.165 |
| 08/14/2026 21:14 | 100 | 1.165 |
| 08/14/2026 21:00 | 100 | 1.17 |
| 08/14/2026 20:53 | 100 | 1.17 |
| 08/14/2026 20:47 | 1 | 1.17 |
| 08/14/2026 20:47 | 1 | 1.17 |
| 08/14/2026 20:47 | 1 | 1.17 |
| 08/14/2026 20:46 | 1 | 1.17 |
| 08/14/2026 20:46 | 1 | 1.17 |
| 08/14/2026 20:45 | 1 | 1.17 |
| 08/14/2026 20:45 | 1 | 1.17 |
| 08/14/2026 20:45 | 1 | 1.17 |
| 08/14/2026 20:45 | 1 | 1.17 |
| 08/14/2026 20:45 | 21 | 1.17 |
| 08/14/2026 20:45 | 100 | 1.17 |
| 08/14/2026 20:39 | 100 | 1.165 |
| 08/14/2026 20:31 | 177 | 1.16 |
| 08/14/2026 20:31 | 36 | 1.16 |
| 08/14/2026 20:31 | 584 | 1.17 |
| 08/14/2026 20:31 | 50 | 1.17 |
| 08/14/2026 20:31 | 50 | 1.17 |
| 08/14/2026 20:24 | 42 | 1.17 |
| 08/14/2026 20:24 | 42 | 1.17 |
| 08/14/2026 20:20 | 1 | 1.17 |
| 08/14/2026 20:20 | 1 | 1.17 |
| 08/14/2026 20:20 | 1 | 1.17 |
| 08/14/2026 20:20 | 10 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:19 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 1 | 1.17 |
| 08/14/2026 20:18 | 4 | 1.17 |
| 08/14/2026 20:17 | 1 | 1.17 |
| 08/14/2026 20:16 | 10 | 1.17 |
| 08/14/2026 20:16 | 23 | 1.17 |
| 08/14/2026 20:16 | 77 | 1.165 |
| 08/14/2026 20:16 | 1 | 1.16 |
| 08/14/2026 20:10 | 4 | 1.165 |
| 08/14/2026 20:10 | 1 | 1.165 |
| 08/14/2026 20:10 | 1 | 1.165 |
| 08/14/2026 20:10 | 1 | 1.165 |
| 08/14/2026 20:09 | 1 | 1.16 |
| 08/14/2026 20:09 | 6 | 1.165 |
| 08/14/2026 20:09 | 100 | 1.165 |
| 08/14/2026 20:04 | 1 | 1.165 |
| 08/14/2026 20:04 | 1 | 1.165 |
| 08/14/2026 20:04 | 1 | 1.165 |
| 08/14/2026 20:04 | 4 | 1.165 |
| 08/14/2026 20:04 | 1 | 1.165 |
| 08/14/2026 20:04 | 1 | 1.165 |
| 08/14/2026 20:03 | 1 | 1.16 |
| 08/14/2026 20:03 | 100 | 1.16 |
| 08/14/2026 20:03 | 1 | 1.165 |
| 08/14/2026 20:03 | 3 | 1.17 |
| 08/14/2026 20:00 | 100 | 1.17 |
| 08/14/2026 19:40 | 12 | 1.17 |
| 08/14/2026 19:32 | 100 | 1.165 |
| 08/14/2026 19:20 | 1 | 1.16 |
| 08/14/2026 19:20 | 1 | 1.16 |
| 08/14/2026 19:20 | 1 | 1.16 |
| 08/14/2026 19:20 | 1 | 1.16 |
| 08/14/2026 19:20 | 11 | 1.16 |
| 08/14/2026 19:14 | 100 | 1.16 |
| 08/14/2026 19:05 | 100 | 1.16 |
| 08/14/2026 18:52 | 1 | 1.155 |
| 08/14/2026 18:50 | 2 | 1.155 |
| 08/14/2026 18:48 | 1 | 1.155 |
| 08/14/2026 18:47 | 1 | 1.15 |
| 08/14/2026 18:47 | 1 | 1.15 |
| 08/14/2026 18:46 | 1 | 1.15 |
| 08/14/2026 18:45 | 1 | 1.15 |
| 08/14/2026 18:45 | 1 | 1.15 |
| 08/14/2026 18:44 | 100 | 1.15 |
| 08/14/2026 18:44 | 100 | 1.15 |
| 08/14/2026 18:44 | 1 | 1.15 |
| 08/14/2026 18:44 | 174 | 1.15 |
| 08/14/2026 18:44 | 328 | 1.15 |
| 08/14/2026 18:44 | 1 | 1.15 |
| 08/14/2026 18:42 | 1 | 1.15 |
| 08/14/2026 18:42 | 97 | 1.15 |
| 08/14/2026 18:42 | 3 | 1.15 |
| 08/14/2026 18:42 | 188 | 1.15 |
| 08/14/2026 18:42 | 9 | 1.15 |
| 08/14/2026 18:42 | 100 | 1.15 |
| 08/14/2026 18:42 | 3 | 1.15 |
| 08/14/2026 18:42 | 433 | 1.15 |
| 08/14/2026 18:42 | 1 | 1.15 |
| 08/14/2026 18:40 | 1 | 1.155 |
| 08/14/2026 18:34 | 2 | 1.155 |
| 08/14/2026 18:33 | 56 | 1.15 |
| 08/14/2026 18:33 | 44 | 1.15 |
| 08/14/2026 18:32 | 2 | 1.15 |
| 08/14/2026 18:32 | 42 | 1.15 |
| 08/14/2026 18:25 | 60 | 1.15 |
| 08/14/2026 18:25 | 40 | 1.15 |
| 08/14/2026 18:17 | 100 | 1.15 |
| 08/14/2026 18:15 | 1 | 1.15 |
| 08/14/2026 18:15 | 1 | 1.145 |
| 08/14/2026 18:09 | 11 | 1.15 |
| 08/14/2026 18:09 | 30 | 1.15 |
| 08/14/2026 18:09 | 100 | 1.15 |
| 08/14/2026 18:01 | 10 | 1.15 |
| 08/14/2026 18:01 | 90 | 1.15 |
| 08/14/2026 17:54 | 100 | 1.15 |
| 08/14/2026 17:47 | 100 | 1.15 |
| 08/14/2026 17:46 | 1 | 1.14 |
| 08/14/2026 17:44 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:43 | 1 | 1.14 |
| 08/14/2026 17:42 | 1 | 1.14 |
| 08/14/2026 17:42 | 1 | 1.14 |
| 08/14/2026 17:42 | 1 | 1.14 |
| 08/14/2026 17:42 | 1 | 1.14 |
| 08/14/2026 17:40 | 77 | 1.14 |
| 08/14/2026 17:40 | 23 | 1.14 |
| 08/14/2026 17:32 | 3 | 1.14 |
| 08/14/2026 17:31 | 2 | 1.13 |
| 08/14/2026 17:31 | 89 | 1.13 |
| 08/14/2026 17:31 | 284 | 1.13 |
| 08/14/2026 16:59 | 42 | 1.14 |
| 08/14/2026 16:52 | 5 | 1.14 |
| 08/14/2026 16:52 | 1 | 1.14 |
| 08/14/2026 16:52 | 92 | 1.14 |
| 08/14/2026 16:52 | 1 | 1.14 |
| 08/14/2026 16:52 | 1 | 1.14 |
| 08/14/2026 16:52 | 1 | 1.14 |
| 08/14/2026 16:52 | 48 | 1.14 |
| 08/14/2026 16:52 | 57 | 1.14 |
| 08/14/2026 16:44 | 100 | 1.15 |
| 08/14/2026 16:44 | 121 | 1.15 |
| 08/14/2026 16:44 | 100 | 1.15 |
| 08/14/2026 16:44 | 79 | 1.15 |
| 08/14/2026 16:44 | 150 | 1.15 |
| 08/14/2026 16:44 | 850 | 1.15 |
| 08/14/2026 16:44 | 500 | 1.15 |
| 08/14/2026 16:44 | 21 | 1.15 |
| 08/14/2026 15:50 | 200 | 1.16 |
| 08/14/2026 15:46 | 47 | 1.15 |
| 08/14/2026 15:45 | 100 | 1.16 |
| 08/14/2026 15:45 | 2 | 1.16 |
| 08/14/2026 15:45 | 500 | 1.16 |
| 08/14/2026 15:45 | 7 | 1.16 |
| 08/14/2026 15:45 | 486 | 1.16 |
| 08/14/2026 15:30 | 597 | 1.18 |