Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:21:11
|
Bid
06/17/2026 -
21:36:13
|
Bid Volume |
Ask
06/17/2026 -
21:36:13
|
Ask Volume |
|---|---|---|---|---|
|
1.16
+0.01
(
+0.87% )
|
1.16
|
500 |
1.17
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:21 | 100 | 1.16 |
| 06/17/2026 20:53 | 65 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 3 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 7 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 1 | 1.17 |
| 06/17/2026 20:53 | 2 | 1.17 |
| 06/17/2026 20:53 | 171 | 1.17 |
| 06/17/2026 20:32 | 100 | 1.165 |
| 06/17/2026 20:15 | 29 | 1.17 |
| 06/17/2026 20:15 | 71 | 1.17 |
| 06/17/2026 20:01 | 6 | 1.17 |
| 06/17/2026 20:01 | 94 | 1.17 |
| 06/17/2026 20:01 | 260 | 1.18 |
| 06/17/2026 19:58 | 82 | 1.18 |
| 06/17/2026 19:58 | 18 | 1.18 |
| 06/17/2026 19:58 | 200 | 1.185 |
| 06/17/2026 19:58 | 200 | 1.185 |
| 06/17/2026 18:58 | 3 | 1.185 |
| 06/17/2026 18:46 | 100 | 1.18 |
| 06/17/2026 18:15 | 16 | 1.185 |
| 06/17/2026 18:15 | 105 | 1.18 |
| 06/17/2026 18:15 | 23 | 1.18 |
| 06/17/2026 18:15 | 78 | 1.18 |
| 06/17/2026 18:15 | 72 | 1.18 |
| 06/17/2026 18:15 | 19 | 1.17 |
| 06/17/2026 18:15 | 21 | 1.17 |
| 06/17/2026 18:15 | 44 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 70 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 465 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 94 | 1.17 |
| 06/17/2026 18:15 | 42 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 70 | 1.17 |
| 06/17/2026 18:15 | 200 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 44 | 1.17 |
| 06/17/2026 18:15 | 84 | 1.17 |
| 06/17/2026 18:15 | 100 | 1.17 |
| 06/17/2026 18:15 | 23 | 1.17 |
| 06/17/2026 17:37 | 77 | 1.17 |
| 06/17/2026 17:32 | 200 | 1.17 |
| 06/17/2026 17:32 | 1051 | 1.17 |
| 06/17/2026 17:32 | 474 | 1.17 |
| 06/17/2026 17:32 | 100 | 1.17 |
| 06/17/2026 17:32 | 100 | 1.17 |
| 06/17/2026 15:41 | 100 | 1.16 |
| 06/17/2026 15:41 | 4 | 1.16 |
| 06/17/2026 15:30 | 1157 | 1.16 |