Bionano Genom Rg
BNGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
1.18
0.00 ( 0.00% )
1.17
2,300
1.18
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.18
08/15/2026 00:11 1 1.16
08/15/2026 00:11 2 1.16
08/15/2026 00:11 2 1.16
08/15/2026 00:10 1 1.16
08/15/2026 00:10 2 1.16
08/14/2026 23:20 1.18
08/14/2026 22:57 4 1.17
08/14/2026 22:30 1.18
08/14/2026 22:00 1.18
08/14/2026 22:00 1601 1.18
08/14/2026 21:59 96 1.18
08/14/2026 21:59 100 1.18
08/14/2026 21:59 200 1.185
08/14/2026 21:59 100 1.185
08/14/2026 21:59 100 1.19
08/14/2026 21:58 98 1.19
08/14/2026 21:58 1300 1.19
08/14/2026 21:58 200 1.19
08/14/2026 21:58 100 1.19
08/14/2026 21:58 100 1.19
08/14/2026 21:58 200 1.19
08/14/2026 21:58 100 1.185
08/14/2026 21:57 39 1.18
08/14/2026 21:57 1 1.18
08/14/2026 21:57 10 1.18
08/14/2026 21:57 100 1.18
08/14/2026 21:57 146 1.18
08/14/2026 21:57 100 1.18
08/14/2026 21:56 8 1.18
08/14/2026 21:56 292 1.18
08/14/2026 21:56 1 1.18
08/14/2026 21:56 157 1.18
08/14/2026 21:56 14 1.18
08/14/2026 21:56 214 1.18
08/14/2026 21:56 15 1.18
08/14/2026 21:55 1 1.18
08/14/2026 21:55 1 1.18
08/14/2026 21:55 1 1.18
08/14/2026 21:55 82 1.18
08/14/2026 21:55 18 1.18
08/14/2026 21:55 1 1.18
08/14/2026 21:55 1 1.18
08/14/2026 21:54 30 1.18
08/14/2026 21:54 52 1.18
08/14/2026 21:54 10 1.18
08/14/2026 21:54 162 1.18
08/14/2026 21:54 28 1.18
08/14/2026 21:54 1 1.18
08/14/2026 21:54 1 1.18
08/14/2026 21:54 1 1.18
08/14/2026 21:53 5 1.18
08/14/2026 21:53 195 1.18
08/14/2026 21:53 1 1.18
08/14/2026 21:52 27 1.18
08/14/2026 21:51 60 1.17
08/14/2026 21:51 100 1.175
08/14/2026 21:50 100 1.175
08/14/2026 21:49 100 1.175
08/14/2026 21:49 1 1.175
08/14/2026 21:47 100 1.175
08/14/2026 21:46 65 1.17
08/14/2026 21:46 100 1.175
08/14/2026 21:45 1 1.175
08/14/2026 21:45 1 1.175
08/14/2026 21:45 1 1.175
08/14/2026 21:44 1 1.175
08/14/2026 21:44 1 1.175
08/14/2026 21:44 1 1.175
08/14/2026 21:43 1 1.175
08/14/2026 21:43 47 1.18
08/14/2026 21:43 53 1.175
08/14/2026 21:41 132 1.175
08/14/2026 21:40 100 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:39 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:38 1 1.175
08/14/2026 21:37 1 1.175
08/14/2026 21:37 1 1.175
08/14/2026 21:37 1 1.175
08/14/2026 21:37 1 1.175
08/14/2026 21:36 1 1.175
08/14/2026 21:36 15 1.175
08/14/2026 21:36 1 1.175
08/14/2026 21:36 1 1.175
08/14/2026 21:36 1 1.175
08/14/2026 21:35 1 1.175
08/14/2026 21:35 1 1.17
08/14/2026 21:35 197 1.175
08/14/2026 21:35 2 1.17
08/14/2026 21:35 146 1.17
08/14/2026 21:35 100 1.17
08/14/2026 21:35 5 1.17
08/14/2026 21:35 500 1.17
08/14/2026 21:35 269 1.17
08/14/2026 21:35 150 1.17
08/14/2026 21:35 1 1.17
08/14/2026 21:35 18 1.17
08/14/2026 21:33 4 1.165
08/14/2026 21:29 100 1.165
08/14/2026 21:21 168 1.16
08/14/2026 21:21 108 1.16
08/14/2026 21:21 68 1.16
08/14/2026 21:21 100 1.165
08/14/2026 21:15 1 1.16
08/14/2026 21:15 26 1.165
08/14/2026 21:14 100 1.165
08/14/2026 21:00 100 1.17
08/14/2026 20:53 100 1.17
08/14/2026 20:47 1 1.17
08/14/2026 20:47 1 1.17
08/14/2026 20:47 1 1.17
08/14/2026 20:46 1 1.17
08/14/2026 20:46 1 1.17
08/14/2026 20:45 1 1.17
08/14/2026 20:45 1 1.17
08/14/2026 20:45 1 1.17
08/14/2026 20:45 1 1.17
08/14/2026 20:45 21 1.17
08/14/2026 20:45 100 1.17
08/14/2026 20:39 100 1.165
08/14/2026 20:31 177 1.16
08/14/2026 20:31 36 1.16
08/14/2026 20:31 584 1.17
08/14/2026 20:31 50 1.17
08/14/2026 20:31 50 1.17
08/14/2026 20:24 42 1.17
08/14/2026 20:24 42 1.17
08/14/2026 20:20 1 1.17
08/14/2026 20:20 1 1.17
08/14/2026 20:20 1 1.17
08/14/2026 20:20 10 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:19 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 1 1.17
08/14/2026 20:18 4 1.17
08/14/2026 20:17 1 1.17
08/14/2026 20:16 10 1.17
08/14/2026 20:16 23 1.17
08/14/2026 20:16 77 1.165
08/14/2026 20:16 1 1.16
08/14/2026 20:10 4 1.165
08/14/2026 20:10 1 1.165
08/14/2026 20:10 1 1.165
08/14/2026 20:10 1 1.165
08/14/2026 20:09 1 1.16
08/14/2026 20:09 6 1.165
08/14/2026 20:09 100 1.165
08/14/2026 20:04 1 1.165
08/14/2026 20:04 1 1.165
08/14/2026 20:04 1 1.165
08/14/2026 20:04 4 1.165
08/14/2026 20:04 1 1.165
08/14/2026 20:04 1 1.165
08/14/2026 20:03 1 1.16
08/14/2026 20:03 100 1.16
08/14/2026 20:03 1 1.165
08/14/2026 20:03 3 1.17
08/14/2026 20:00 100 1.17
08/14/2026 19:40 12 1.17
08/14/2026 19:32 100 1.165
08/14/2026 19:20 1 1.16
08/14/2026 19:20 1 1.16
08/14/2026 19:20 1 1.16
08/14/2026 19:20 1 1.16
08/14/2026 19:20 11 1.16
08/14/2026 19:14 100 1.16
08/14/2026 19:05 100 1.16
08/14/2026 18:52 1 1.155
08/14/2026 18:50 2 1.155
08/14/2026 18:48 1 1.155
08/14/2026 18:47 1 1.15
08/14/2026 18:47 1 1.15
08/14/2026 18:46 1 1.15
08/14/2026 18:45 1 1.15
08/14/2026 18:45 1 1.15
08/14/2026 18:44 100 1.15
08/14/2026 18:44 100 1.15
08/14/2026 18:44 1 1.15
08/14/2026 18:44 174 1.15
08/14/2026 18:44 328 1.15
08/14/2026 18:44 1 1.15
08/14/2026 18:42 1 1.15
08/14/2026 18:42 97 1.15
08/14/2026 18:42 3 1.15
08/14/2026 18:42 188 1.15
08/14/2026 18:42 9 1.15
08/14/2026 18:42 100 1.15
08/14/2026 18:42 3 1.15
08/14/2026 18:42 433 1.15
08/14/2026 18:42 1 1.15
08/14/2026 18:40 1 1.155
08/14/2026 18:34 2 1.155
08/14/2026 18:33 56 1.15
08/14/2026 18:33 44 1.15
08/14/2026 18:32 2 1.15
08/14/2026 18:32 42 1.15
08/14/2026 18:25 60 1.15
08/14/2026 18:25 40 1.15
08/14/2026 18:17 100 1.15
08/14/2026 18:15 1 1.15
08/14/2026 18:15 1 1.145
08/14/2026 18:09 11 1.15
08/14/2026 18:09 30 1.15
08/14/2026 18:09 100 1.15
08/14/2026 18:01 10 1.15
08/14/2026 18:01 90 1.15
08/14/2026 17:54 100 1.15
08/14/2026 17:47 100 1.15
08/14/2026 17:46 1 1.14
08/14/2026 17:44 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:43 1 1.14
08/14/2026 17:42 1 1.14
08/14/2026 17:42 1 1.14
08/14/2026 17:42 1 1.14
08/14/2026 17:42 1 1.14
08/14/2026 17:40 77 1.14
08/14/2026 17:40 23 1.14
08/14/2026 17:32 3 1.14
08/14/2026 17:31 2 1.13
08/14/2026 17:31 89 1.13
08/14/2026 17:31 284 1.13
08/14/2026 16:59 42 1.14
08/14/2026 16:52 5 1.14
08/14/2026 16:52 1 1.14
08/14/2026 16:52 92 1.14
08/14/2026 16:52 1 1.14
08/14/2026 16:52 1 1.14
08/14/2026 16:52 1 1.14
08/14/2026 16:52 48 1.14
08/14/2026 16:52 57 1.14
08/14/2026 16:44 100 1.15
08/14/2026 16:44 121 1.15
08/14/2026 16:44 100 1.15
08/14/2026 16:44 79 1.15
08/14/2026 16:44 150 1.15
08/14/2026 16:44 850 1.15
08/14/2026 16:44 500 1.15
08/14/2026 16:44 21 1.15
08/14/2026 15:50 200 1.16
08/14/2026 15:46 47 1.15
08/14/2026 15:45 100 1.16
08/14/2026 15:45 2 1.16
08/14/2026 15:45 500 1.16
08/14/2026 15:45 7 1.16
08/14/2026 15:45 486 1.16
08/14/2026 15:30 597 1.18