Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.18
0.00
(
0.00% )
|
1.17
|
500 |
1.23
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.18 |
| 10/16/2026 23:20 | � | 1.18 |
| 10/16/2026 22:30 | � | 1.18 |
| 10/16/2026 22:00 | � | 1.18 |
| 10/16/2026 22:00 | 188 | 1.18 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 3 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 3 | 1.17 |
| 10/16/2026 21:59 | 3 | 1.17 |
| 10/16/2026 21:59 | 3 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 2 | 1.17 |
| 10/16/2026 21:59 | 57 | 1.18 |
| 10/16/2026 21:59 | 38 | 1.19 |
| 10/16/2026 21:59 | 61 | 1.19 |
| 10/16/2026 21:56 | 2 | 1.19 |
| 10/16/2026 21:54 | 5 | 1.19 |
| 10/16/2026 21:51 | 1 | 1.19 |
| 10/16/2026 21:26 | 1 | 1.19 |
| 10/16/2026 21:25 | 4 | 1.195 |
| 10/16/2026 20:58 | 42 | 1.19 |
| 10/16/2026 18:45 | 200 | 1.21 |
| 10/16/2026 18:45 | 675 | 1.21 |
| 10/16/2026 18:45 | 27 | 1.21 |
| 10/16/2026 18:45 | 298 | 1.21 |
| 10/16/2026 18:45 | 1 | 1.21 |
| 10/16/2026 18:45 | 1 | 1.21 |
| 10/16/2026 17:40 | 3 | 1.22 |
| 10/16/2026 17:23 | 70 | 1.23 |
| 10/16/2026 16:39 | 6 | 1.255 |
| 10/16/2026 16:21 | 7 | 1.235 |
| 10/16/2026 16:19 | 6 | 1.235 |
| 10/16/2026 15:45 | 100 | 1.21 |
| 10/16/2026 15:35 | 5 | 1.18 |
| 10/16/2026 15:31 | 5 | 1.165 |
| 10/16/2026 15:30 | 30 | 1.14 |
| 10/16/2026 13:11 | 1218 | 1.17 |