Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.22
+4.94
(
+4.88% )
|
106.25
|
4'000 |
106.26
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 15 | 104.50 |
| 01/09/2026 16:14 | 24 | 105.55 |
| 01/09/2026 16:14 | 200 | 105.55 |
| 01/09/2026 16:12 | 94 | 106.00 |
| 01/09/2026 16:12 | 94 | 106.00 |
| 01/09/2026 16:12 | 88 | 106.00 |
| 01/09/2026 16:12 | 6 | 105.98 |
| 01/09/2026 16:10 | 90 | 105.25 |
| 01/09/2026 16:10 | 100 | 105.25 |
| 01/09/2026 16:10 | 1 | 104.50 |
| 01/09/2026 16:10 | 9 | 105.11 |
| 01/09/2026 16:10 | 9 | 104.50 |
| 01/09/2026 16:10 | 1 | 105.11 |
| 01/09/2026 16:10 | 64 | 104.50 |
| 01/09/2026 16:10 | 1 | 106.22 |
| 01/09/2026 16:10 | 1 | 106.22 |
| 01/09/2026 16:10 | 1 | 106.22 |
| 01/09/2026 16:10 | 1 | 106.22 |
| 01/09/2026 16:10 | 0 | 106.22 |