Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:35:01
|
Geld
26.08.2026 -
15:37:13
|
Geld Volumen |
Brief
26.08.2026 -
15:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
50.17
+0.97
(
+1.97% )
|
49.32
|
100 |
50.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:35 | 100 | 50.17 |
| 08/26/2026 15:35 | 50 | 50.11 |
| 08/26/2026 15:34 | 100 | 50.00 |
| 08/26/2026 15:34 | 5 | 49.99 |
| 08/26/2026 15:34 | 14 | 49.99 |
| 08/26/2026 15:34 | 100 | 49.99 |
| 08/26/2026 15:33 | 43 | 49.83 |
| 08/26/2026 15:32 | 42 | 49.90 |
| 08/26/2026 15:32 | 85 | 49.85 |
| 08/26/2026 15:32 | 13 | 49.85 |
| 08/26/2026 15:32 | 2 | 49.85 |
| 08/26/2026 15:32 | 2 | 49.80 |
| 08/26/2026 15:32 | 1 | 49.70 |
| 08/26/2026 15:31 | 1 | 49.60 |
| 08/26/2026 15:30 | 1 | 49.55 |
| 08/26/2026 15:30 | 50 | 49.52 |
| 08/26/2026 15:30 | 50 | 49.52 |
| 08/26/2026 15:30 | 3 | 49.42 |
| 08/26/2026 15:30 | 100 | 49.405 |
| 08/26/2026 15:30 | 50 | 49.41 |
| 08/26/2026 15:30 | 3 | 49.41 |
| 08/26/2026 15:30 | 3 | 49.41 |
| 08/26/2026 15:30 | 3 | 49.41 |
| 08/26/2026 15:30 | 75 | 49.29 |
| 08/26/2026 15:30 | 12052 | 49.29 |
| 08/26/2026 15:30 | 12052 | 49.29 |