Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.01
+0.09
(
+0.18% )
|
50.01
|
5'300 |
50.02
|
31'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 168508 | 50.01 |
| 07/10/2026 22:00 | 100 | 50.01 |
| 07/10/2026 21:59 | 89 | 49.96 |
| 07/10/2026 21:59 | 267 | 49.96 |
| 07/10/2026 21:59 | 167 | 49.99 |
| 07/10/2026 21:59 | 21 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.97 |
| 07/10/2026 21:59 | 37 | 49.97 |
| 07/10/2026 21:59 | 188 | 49.96 |
| 07/10/2026 21:59 | 100 | 49.96 |
| 07/10/2026 21:59 | 47 | 49.97 |
| 07/10/2026 21:59 | 240 | 49.97 |
| 07/10/2026 21:59 | 125 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.99 |
| 07/10/2026 21:59 | 23 | 50.01 |
| 07/10/2026 21:59 | 6 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 59 | 49.99 |
| 07/10/2026 21:59 | 12 | 49.99 |
| 07/10/2026 21:59 | 16 | 49.99 |
| 07/10/2026 21:59 | 79 | 50.01 |
| 07/10/2026 21:59 | 125 | 49.95 |
| 07/10/2026 21:59 | 100 | 49.96 |
| 07/10/2026 21:59 | 125 | 49.96 |
| 07/10/2026 21:59 | 240 | 49.96 |
| 07/10/2026 21:59 | 100 | 49.99 |
| 07/10/2026 21:59 | 99 | 49.99 |
| 07/10/2026 21:59 | 1 | 49.99 |
| 07/10/2026 21:59 | 79 | 49.99 |
| 07/10/2026 21:59 | 29 | 49.99 |
| 07/10/2026 21:59 | 14 | 49.99 |
| 07/10/2026 21:59 | 24 | 49.99 |
| 07/10/2026 21:59 | 62 | 49.99 |
| 07/10/2026 21:59 | 29 | 49.98 |
| 07/10/2026 21:59 | 9 | 49.96 |
| 07/10/2026 21:59 | 208 | 49.96 |
| 07/10/2026 21:59 | 1 | 49.98 |
| 07/10/2026 21:59 | 2 | 49.98 |
| 07/10/2026 21:59 | 4 | 49.98 |
| 07/10/2026 21:59 | 6 | 49.98 |
| 07/10/2026 21:59 | 5 | 49.98 |
| 07/10/2026 21:59 | 4 | 49.98 |
| 07/10/2026 21:59 | 3 | 49.98 |
| 07/10/2026 21:59 | 1 | 49.98 |
| 07/10/2026 21:59 | 1 | 49.98 |
| 07/10/2026 21:59 | 100 | 49.96 |
| 07/10/2026 21:59 | 100 | 49.96 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 10 | 50.00 |
| 07/10/2026 21:59 | 3 | 50.00 |
| 07/10/2026 21:59 | 245 | 49.98 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 325 | 50.00 |
| 07/10/2026 21:59 | 150 | 50.00 |
| 07/10/2026 21:59 | 50 | 50.00 |
| 07/10/2026 21:59 | 2 | 50.00 |
| 07/10/2026 21:59 | 73 | 50.00 |
| 07/10/2026 21:59 | 245 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 10 | 50.00 |
| 07/10/2026 21:59 | 7 | 50.00 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 1 | 49.99 |
| 07/10/2026 21:59 | 99 | 49.99 |
| 07/10/2026 21:59 | 240 | 49.99 |
| 07/10/2026 21:59 | 125 | 49.99 |
| 07/10/2026 21:59 | 8 | 49.97 |
| 07/10/2026 21:59 | 23 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.97 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 24 | 49.98 |
| 07/10/2026 21:59 | 100 | 50.00 |
| 07/10/2026 21:59 | 5 | 50.00 |
| 07/10/2026 21:59 | 13 | 49.995 |
| 07/10/2026 21:59 | 87 | 49.995 |
| 07/10/2026 21:59 | 13 | 49.995 |
| 07/10/2026 21:59 | 7 | 49.98 |
| 07/10/2026 21:59 | 50 | 49.99 |
| 07/10/2026 21:59 | 28 | 49.99 |
| 07/10/2026 21:59 | 22 | 49.99 |
| 07/10/2026 21:59 | 80 | 50.00 |
| 07/10/2026 21:59 | 3 | 50.00 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 1 | 49.98 |
| 07/10/2026 21:59 | 3 | 49.98 |
| 07/10/2026 21:59 | 9 | 49.98 |
| 07/10/2026 21:59 | 322 | 49.96 |
| 07/10/2026 21:59 | 100 | 49.97 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 2 | 49.99 |
| 07/10/2026 21:59 | 100 | 49.99 |
| 07/10/2026 21:59 | 100 | 49.98 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 60 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 8 | 50.01 |
| 07/10/2026 21:59 | 89 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.00 |
| 07/10/2026 21:59 | 113 | 49.99 |
| 07/10/2026 21:59 | 34 | 49.99 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 11 | 50.01 |
| 07/10/2026 21:59 | 70 | 50.01 |
| 07/10/2026 21:59 | 53 | 50.01 |
| 07/10/2026 21:59 | 15 | 50.01 |
| 07/10/2026 21:59 | 25 | 50.01 |
| 07/10/2026 21:59 | 26 | 50.02 |
| 07/10/2026 21:59 | 5 | 50.02 |
| 07/10/2026 21:59 | 27 | 50.025 |
| 07/10/2026 21:59 | 200 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.025 |
| 07/10/2026 21:59 | 192 | 50.04 |
| 07/10/2026 21:59 | 2 | 50.04 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 26 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 50 | 50.03 |
| 07/10/2026 21:59 | 4 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 37 | 50.03 |
| 07/10/2026 21:59 | 39 | 50.04 |
| 07/10/2026 21:59 | 1 | 50.04 |
| 07/10/2026 21:59 | 5 | 50.04 |
| 07/10/2026 21:59 | 200 | 50.04 |
| 07/10/2026 21:59 | 1 | 50.04 |
| 07/10/2026 21:59 | 14 | 50.04 |
| 07/10/2026 21:59 | 100 | 50.04 |
| 07/10/2026 21:59 | 186 | 50.04 |
| 07/10/2026 21:59 | 6 | 50.04 |
| 07/10/2026 21:59 | 28 | 50.04 |
| 07/10/2026 21:59 | 200 | 50.04 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 400 | 50.04 |
| 07/10/2026 21:59 | 69 | 50.04 |
| 07/10/2026 21:59 | 3 | 50.04 |
| 07/10/2026 21:59 | 100 | 50.04 |
| 07/10/2026 21:59 | 12 | 50.04 |
| 07/10/2026 21:59 | 26 | 50.04 |
| 07/10/2026 21:59 | 296 | 50.04 |
| 07/10/2026 21:59 | 4 | 50.04 |
| 07/10/2026 21:59 | 117 | 50.05 |
| 07/10/2026 21:59 | 8 | 50.05 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 19 | 50.055 |
| 07/10/2026 21:59 | 60 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.05 |
| 07/10/2026 21:59 | 8 | 50.05 |
| 07/10/2026 21:59 | 8 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.055 |
| 07/10/2026 21:59 | 8 | 50.055 |
| 07/10/2026 21:59 | 3 | 50.06 |
| 07/10/2026 21:59 | 3 | 50.06 |
| 07/10/2026 21:59 | 2 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 10 | 50.05 |
| 07/10/2026 21:59 | 57 | 50.05 |
| 07/10/2026 21:59 | 97 | 50.05 |
| 07/10/2026 21:59 | 50 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 2 | 50.05 |
| 07/10/2026 21:59 | 2 | 50.05 |
| 07/10/2026 21:59 | 96 | 50.05 |
| 07/10/2026 21:59 | 1 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.035 |
| 07/10/2026 21:59 | 100 | 50.035 |
| 07/10/2026 21:59 | 7 | 50.03 |
| 07/10/2026 21:59 | 22 | 50.03 |
| 07/10/2026 21:59 | 5 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 91 | 50.03 |
| 07/10/2026 21:59 | 2 | 50.03 |
| 07/10/2026 21:59 | 2 | 50.03 |
| 07/10/2026 21:59 | 29 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 26 | 50.03 |
| 07/10/2026 21:59 | 3 | 50.03 |
| 07/10/2026 21:59 | 8 | 50.03 |
| 07/10/2026 21:59 | 5 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 5 | 50.03 |
| 07/10/2026 21:59 | 1 | 50.03 |
| 07/10/2026 21:59 | 2 | 50.03 |
| 07/10/2026 21:59 | 200 | 50.03 |
| 07/10/2026 21:59 | 25 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.04 |
| 07/10/2026 21:59 | 3 | 50.05 |
| 07/10/2026 21:59 | 38 | 50.04 |
| 07/10/2026 21:59 | 12 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 10 | 50.01 |
| 07/10/2026 21:59 | 10 | 50.01 |
| 07/10/2026 21:59 | 2 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 5 | 50.01 |
| 07/10/2026 21:59 | 4 | 50.01 |
| 07/10/2026 21:59 | 240 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.02 |
| 07/10/2026 21:59 | 67 | 50.02 |
| 07/10/2026 21:59 | 84 | 50.02 |
| 07/10/2026 21:59 | 12 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 4 | 50.03 |
| 07/10/2026 21:59 | 33 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 5 | 50.02 |
| 07/10/2026 21:59 | 24 | 50.02 |
| 07/10/2026 21:59 | 2 | 50.02 |
| 07/10/2026 21:59 | 1 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.02 |
| 07/10/2026 21:59 | 10 | 50.02 |
| 07/10/2026 21:59 | 37 | 50.02 |
| 07/10/2026 21:59 | 20 | 50.02 |
| 07/10/2026 21:59 | 79 | 50.02 |
| 07/10/2026 21:59 | 11 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 6 | 50.01 |
| 07/10/2026 21:59 | 100 | 50.01 |
| 07/10/2026 21:59 | 4 | 50.01 |
| 07/10/2026 21:59 | 24 | 50.01 |
| 07/10/2026 21:59 | 10 | 50.01 |
| 07/10/2026 21:59 | 1 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 23 | 50.03 |
| 07/10/2026 21:59 | 70 | 50.05 |
| 07/10/2026 21:59 | 8 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 21 | 49.99 |
| 07/10/2026 21:59 | 12 | 49.99 |
| 07/10/2026 21:59 | 10 | 49.99 |
| 07/10/2026 21:59 | 1 | 49.99 |
| 07/10/2026 21:59 | 1 | 49.99 |
| 07/10/2026 21:59 | 300 | 49.99 |
| 07/10/2026 21:59 | 25 | 49.99 |
| 07/10/2026 21:59 | 1 | 49.99 |
| 07/10/2026 21:59 | 2 | 49.99 |
| 07/10/2026 21:59 | 200 | 49.99 |
| 07/10/2026 21:59 | 10 | 49.99 |
| 07/10/2026 21:59 | 200 | 49.99 |
| 07/10/2026 21:59 | 100 | 49.99 |
| 07/10/2026 21:59 | 23 | 49.99 |
| 07/10/2026 21:59 | 400 | 50.01 |
| 07/10/2026 21:59 | 125 | 50.00 |
| 07/10/2026 21:59 | 24 | 50.00 |
| 07/10/2026 21:59 | 25 | 50.00 |
| 07/10/2026 21:59 | 200 | 50.01 |
| 07/10/2026 21:59 | 48 | 50.01 |
| 07/10/2026 21:59 | 200 | 50.01 |
| 07/10/2026 21:59 | 18 | 50.01 |
| 07/10/2026 21:59 | 5 | 50.01 |
| 07/10/2026 21:59 | 12 | 50.01 |
| 07/10/2026 21:59 | 33 | 50.01 |
| 07/10/2026 21:59 | 66 | 50.01 |
| 07/10/2026 21:59 | 126 | 50.01 |
| 07/10/2026 21:59 | 25 | 50.01 |
| 07/10/2026 21:59 | 26 | 50.02 |
| 07/10/2026 21:59 | 25 | 50.03 |
| 07/10/2026 21:59 | 102 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 100 | 50.03 |
| 07/10/2026 21:59 | 55 | 50.02 |
| 07/10/2026 21:59 | 9 | 50.04 |
| 07/10/2026 21:59 | 100 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.02 |
| 07/10/2026 21:59 | 100 | 50.02 |
| 07/10/2026 21:59 | 22 | 50.04 |
| 07/10/2026 21:59 | 100 | 50.04 |
| 07/10/2026 21:59 | 83 | 50.02 |
| 07/10/2026 21:59 | 17 | 50.02 |
| 07/10/2026 21:58 | 9 | 50.01 |
| 07/10/2026 21:58 | 34 | 50.005 |
| 07/10/2026 21:58 | 49 | 50.01 |
| 07/10/2026 21:58 | 51 | 50.04 |
| 07/10/2026 21:58 | 20 | 50.03 |
| 07/10/2026 21:58 | 10 | 50.03 |
| 07/10/2026 21:58 | 10 | 50.03 |
| 07/10/2026 21:58 | 2 | 50.03 |
| 07/10/2026 21:58 | 88 | 50.03 |
| 07/10/2026 21:58 | 184 | 50.00 |
| 07/10/2026 21:58 | 16 | 50.00 |
| 07/10/2026 21:58 | 56 | 50.00 |
| 07/10/2026 21:58 | 16 | 50.00 |
| 07/10/2026 21:58 | 3 | 50.00 |
| 07/10/2026 21:58 | 1 | 50.00 |
| 07/10/2026 21:58 | 1 | 50.00 |
| 07/10/2026 21:58 | 100 | 50.00 |
| 07/10/2026 21:58 | 13 | 50.00 |
| 07/10/2026 21:58 | 2 | 49.99 |
| 07/10/2026 21:58 | 3 | 49.99 |
| 07/10/2026 21:58 | 3 | 49.99 |
| 07/10/2026 21:58 | 1 | 49.99 |
| 07/10/2026 21:58 | 1 | 49.99 |
| 07/10/2026 21:58 | 3 | 49.99 |
| 07/10/2026 21:58 | 2 | 49.99 |
| 07/10/2026 21:58 | 100 | 49.99 |
| 07/10/2026 21:58 | 1 | 49.99 |
| 07/10/2026 21:58 | 100 | 49.99 |
| 07/10/2026 21:58 | 100 | 49.99 |
| 07/10/2026 21:58 | 100 | 49.99 |
| 07/10/2026 21:58 | 3 | 49.99 |
| 07/10/2026 21:58 | 3 | 49.99 |
| 07/10/2026 21:58 | 100 | 49.99 |
| 07/10/2026 21:58 | 12 | 49.99 |
| 07/10/2026 21:58 | 54 | 49.98 |
| 07/10/2026 21:58 | 46 | 49.98 |
| 07/10/2026 21:58 | 100 | 49.98 |
| 07/10/2026 21:58 | 100 | 49.98 |
| 07/10/2026 21:58 | 47 | 49.98 |
| 07/10/2026 21:58 | 3 | 49.98 |
| 07/10/2026 21:58 | 2 | 49.98 |
| 07/10/2026 21:58 | 100 | 49.98 |
| 07/10/2026 21:58 | 27 | 49.98 |
| 07/10/2026 21:58 | 70 | 49.98 |
| 07/10/2026 21:58 | 3 | 49.98 |
| 07/10/2026 21:58 | 2 | 49.98 |
| 07/10/2026 21:58 | 4 | 49.98 |
| 07/10/2026 21:58 | 3 | 49.98 |
| 07/10/2026 21:58 | 3 | 49.98 |
| 07/10/2026 21:58 | 100 | 49.97 |
| 07/10/2026 21:58 | 100 | 49.97 |
| 07/10/2026 21:58 | 2 | 49.97 |
| 07/10/2026 21:58 | 100 | 49.97 |
| 07/10/2026 21:58 | 99 | 49.97 |
| 07/10/2026 21:58 | 1 | 49.97 |
| 07/10/2026 21:58 | 199 | 49.97 |
| 07/10/2026 21:58 | 1 | 49.97 |
| 07/10/2026 21:58 | 20 | 49.96 |
| 07/10/2026 21:58 | 60 | 49.97 |
| 07/10/2026 21:58 | 23 | 49.97 |
| 07/10/2026 21:58 | 177 | 49.97 |
| 07/10/2026 21:58 | 21 | 49.96 |
| 07/10/2026 21:58 | 2 | 49.97 |
| 07/10/2026 21:58 | 10 | 49.97 |
| 07/10/2026 21:58 | 1 | 49.97 |
| 07/10/2026 21:58 | 100 | 49.97 |
| 07/10/2026 21:58 | 4 | 49.97 |
| 07/10/2026 21:58 | 200 | 49.97 |
| 07/10/2026 21:58 | 100 | 49.95 |
| 07/10/2026 21:58 | 19 | 49.94 |
| 07/10/2026 21:58 | 81 | 49.94 |
| 07/10/2026 21:58 | 240 | 49.955 |
| 07/10/2026 21:58 | 19 | 49.94 |
| 07/10/2026 21:58 | 5 | 49.94 |
| 07/10/2026 21:58 | 5 | 49.94 |
| 07/10/2026 21:58 | 5 | 49.94 |
| 07/10/2026 21:58 | 2 | 49.94 |
| 07/10/2026 21:58 | 100 | 49.955 |
| 07/10/2026 21:58 | 4 | 49.95 |
| 07/10/2026 21:58 | 20 | 49.96 |
| 07/10/2026 21:58 | 50 | 49.95 |
| 07/10/2026 21:58 | 100 | 49.95 |
| 07/10/2026 21:58 | 2 | 49.95 |
| 07/10/2026 21:58 | 21 | 49.95 |
| 07/10/2026 21:58 | 8 | 49.95 |
| 07/10/2026 21:58 | 5 | 49.95 |
| 07/10/2026 21:58 | 5 | 49.95 |
| 07/10/2026 21:58 | 5 | 49.95 |
| 07/10/2026 21:58 | 2 | 49.95 |
| 07/10/2026 21:58 | 4 | 49.95 |
| 07/10/2026 21:58 | 2 | 49.95 |
| 07/10/2026 21:58 | 5 | 49.95 |
| 07/10/2026 21:58 | 5 | 49.95 |
| 07/10/2026 21:58 | 100 | 49.95 |
| 07/10/2026 21:58 | 33 | 49.95 |
| 07/10/2026 21:58 | 10 | 49.95 |
| 07/10/2026 21:58 | 10 | 49.95 |
| 07/10/2026 21:58 | 12 | 49.95 |
| 07/10/2026 21:58 | 25 | 49.95 |
| 07/10/2026 21:58 | 48 | 49.96 |
| 07/10/2026 21:58 | 2 | 49.975 |
| 07/10/2026 21:58 | 100 | 49.97 |
| 07/10/2026 21:58 | 5 | 49.96 |
| 07/10/2026 21:58 | 100 | 49.96 |
| 07/10/2026 21:58 | 29 | 49.96 |
| 07/10/2026 21:58 | 100 | 49.96 |
| 07/10/2026 21:58 | 2 | 49.96 |
| 07/10/2026 21:58 | 60 | 49.96 |
| 07/10/2026 21:58 | 37 | 49.97 |
| 07/10/2026 21:58 | 1 | 49.97 |
| 07/10/2026 21:58 | 33 | 49.97 |
| 07/10/2026 21:58 | 1 | 49.97 |
| 07/10/2026 21:58 | 300 | 49.97 |
| 07/10/2026 21:58 | 20 | 49.97 |
| 07/10/2026 21:58 | 60 | 49.98 |
| 07/10/2026 21:58 | 1 | 49.98 |
| 07/10/2026 21:58 | 3 | 49.98 |
| 07/10/2026 21:58 | 20 | 49.98 |
| 07/10/2026 21:58 | 200 | 50.00 |
| 07/10/2026 21:58 | 3 | 50.00 |
| 07/10/2026 21:58 | 100 | 50.00 |
| 07/10/2026 21:58 | 19 | 50.00 |
| 07/10/2026 21:58 | 28 | 50.03 |
| 07/10/2026 21:58 | 100 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.03 |
| 07/10/2026 21:58 | 100 | 50.03 |
| 07/10/2026 21:58 | 35 | 50.03 |
| 07/10/2026 21:58 | 200 | 50.03 |
| 07/10/2026 21:58 | 1 | 50.03 |
| 07/10/2026 21:58 | 1 | 50.03 |
| 07/10/2026 21:58 | 3 | 50.03 |
| 07/10/2026 21:58 | 50 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.02 |
| 07/10/2026 21:58 | 50 | 50.02 |
| 07/10/2026 21:58 | 59 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.02 |
| 07/10/2026 21:58 | 41 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.02 |
| 07/10/2026 21:58 | 2 | 50.02 |
| 07/10/2026 21:58 | 66 | 50.02 |
| 07/10/2026 21:58 | 34 | 50.02 |
| 07/10/2026 21:58 | 4 | 50.02 |
| 07/10/2026 21:58 | 3 | 50.02 |
| 07/10/2026 21:58 | 100 | 50.01 |
| 07/10/2026 21:58 | 3 | 50.01 |
| 07/10/2026 21:58 | 12 | 50.01 |
| 07/10/2026 21:58 | 44 | 50.01 |
| 07/10/2026 21:58 | 44 | 50.01 |
| 07/10/2026 21:58 | 103 | 50.00 |
| 07/10/2026 21:58 | 97 | 50.00 |
| 07/10/2026 21:58 | 3 | 50.00 |
| 07/10/2026 21:58 | 100 | 50.00 |
| 07/10/2026 21:57 | 4 | 49.99 |
| 07/10/2026 21:57 | 36 | 50.00 |
| 07/10/2026 21:57 | 97 | 50.00 |
| 07/10/2026 21:57 | 3 | 50.00 |
| 07/10/2026 21:57 | 1 | 50.00 |
| 07/10/2026 21:57 | 50 | 50.00 |
| 07/10/2026 21:57 | 49 | 50.00 |
| 07/10/2026 21:57 | 81 | 49.99 |
| 07/10/2026 21:57 | 100 | 49.99 |
| 07/10/2026 21:57 | 100 | 49.99 |
| 07/10/2026 21:57 | 10 | 49.99 |
| 07/10/2026 21:57 | 400 | 49.99 |
| 07/10/2026 21:57 | 59 | 49.97 |
| 07/10/2026 21:57 | 21 | 49.97 |
| 07/10/2026 21:57 | 59 | 49.97 |
| 07/10/2026 21:57 | 20 | 49.97 |
| 07/10/2026 21:57 | 41 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 59 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 74 | 49.97 |
| 07/10/2026 21:57 | 26 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 41 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 85 | 49.97 |
| 07/10/2026 21:57 | 15 | 49.97 |
| 07/10/2026 21:57 | 24 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 18 | 49.97 |
| 07/10/2026 21:57 | 80 | 49.97 |
| 07/10/2026 21:57 | 3 | 49.97 |
| 07/10/2026 21:57 | 1 | 50.00 |
| 07/10/2026 21:57 | 100 | 49.985 |
| 07/10/2026 21:57 | 94 | 49.99 |
| 07/10/2026 21:57 | 5 | 49.99 |
| 07/10/2026 21:57 | 301 | 49.99 |
| 07/10/2026 21:57 | 15 | 49.99 |
| 07/10/2026 21:57 | 1 | 49.99 |
| 07/10/2026 21:57 | 300 | 49.99 |
| 07/10/2026 21:57 | 94 | 49.98 |
| 07/10/2026 21:57 | 6 | 49.98 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 1 | 49.94 |
| 07/10/2026 21:57 | 2 | 49.94 |
| 07/10/2026 21:57 | 97 | 49.94 |
| 07/10/2026 21:57 | 3 | 49.94 |
| 07/10/2026 21:57 | 37 | 49.95 |
| 07/10/2026 21:57 | 100 | 49.95 |
| 07/10/2026 21:57 | 16 | 49.95 |
| 07/10/2026 21:57 | 17 | 49.96 |
| 07/10/2026 21:57 | 6 | 49.97 |
| 07/10/2026 21:57 | 136 | 49.99 |
| 07/10/2026 21:57 | 16 | 49.97 |
| 07/10/2026 21:57 | 48 | 49.97 |
| 07/10/2026 21:57 | 16 | 49.98 |
| 07/10/2026 21:57 | 48 | 49.98 |
| 07/10/2026 21:57 | 5 | 49.99 |
| 07/10/2026 21:57 | 59 | 49.99 |
| 07/10/2026 21:57 | 2 | 49.99 |
| 07/10/2026 21:57 | 100 | 49.98 |
| 07/10/2026 21:57 | 100 | 49.97 |
| 07/10/2026 21:57 | 17 | 49.98 |
| 07/10/2026 21:57 | 2 | 49.98 |
| 07/10/2026 21:57 | 81 | 49.95 |
| 07/10/2026 21:57 | 5 | 49.95 |
| 07/10/2026 21:57 | 12 | 49.95 |
| 07/10/2026 21:57 | 2 | 49.95 |
| 07/10/2026 21:57 | 20 | 49.94 |
| 07/10/2026 21:57 | 80 | 49.94 |
| 07/10/2026 21:57 | 100 | 49.94 |
| 07/10/2026 21:57 | 42 | 49.92 |
| 07/10/2026 21:57 | 14 | 49.92 |
| 07/10/2026 21:57 | 42 | 49.93 |
| 07/10/2026 21:57 | 10 | 49.93 |
| 07/10/2026 21:57 | 15 | 49.93 |
| 07/10/2026 21:57 | 35 | 49.93 |
| 07/10/2026 21:57 | 15 | 49.94 |
| 07/10/2026 21:57 | 40 | 49.93 |
| 07/10/2026 21:57 | 9 | 49.93 |
| 07/10/2026 21:57 | 167 | 49.93 |
| 07/10/2026 21:57 | 133 | 49.93 |
| 07/10/2026 21:57 | 67 | 49.93 |
| 07/10/2026 21:57 | 23 | 49.93 |
| 07/10/2026 21:57 | 66 | 49.93 |
| 07/10/2026 21:57 | 24 | 49.93 |
| 07/10/2026 21:57 | 10 | 49.92 |
| 07/10/2026 21:57 | 1 | 49.92 |
| 07/10/2026 21:57 | 5 | 49.92 |
| 07/10/2026 21:57 | 1 | 49.92 |
| 07/10/2026 21:57 | 50 | 49.87 |
| 07/10/2026 21:57 | 65 | 49.87 |
| 07/10/2026 21:57 | 55 | 49.88 |
| 07/10/2026 21:57 | 84 | 49.88 |
| 07/10/2026 21:57 | 61 | 49.88 |
| 07/10/2026 21:57 | 99 | 49.88 |
| 07/10/2026 21:57 | 1 | 49.88 |
| 07/10/2026 21:57 | 100 | 49.88 |
| 07/10/2026 21:57 | 100 | 49.88 |
| 07/10/2026 21:57 | 8 | 49.88 |
| 07/10/2026 21:57 | 92 | 49.88 |
| 07/10/2026 21:57 | 8 | 49.88 |
| 07/10/2026 21:57 | 100 | 49.88 |
| 07/10/2026 21:57 | 34 | 49.89 |
| 07/10/2026 21:56 | 100 | 49.90 |
| 07/10/2026 21:56 | 34 | 49.91 |
| 07/10/2026 21:56 | 36 | 49.92 |
| 07/10/2026 21:56 | 100 | 49.93 |
| 07/10/2026 21:56 | 100 | 49.91 |
| 07/10/2026 21:56 | 240 | 49.91 |
| 07/10/2026 21:56 | 3 | 49.89 |
| 07/10/2026 21:56 | 29 | 49.90 |
| 07/10/2026 21:56 | 1 | 49.90 |
| 07/10/2026 21:56 | 100 | 49.925 |
| 07/10/2026 21:56 | 5 | 49.91 |
| 07/10/2026 21:56 | 100 | 49.91 |
| 07/10/2026 21:56 | 1 | 49.91 |
| 07/10/2026 21:56 | 2 | 49.91 |
| 07/10/2026 21:56 | 33 | 49.92 |
| 07/10/2026 21:56 | 70 | 49.93 |
| 07/10/2026 21:56 | 6 | 49.93 |
| 07/10/2026 21:56 | 100 | 49.93 |
| 07/10/2026 21:56 | 113 | 49.95 |
| 07/10/2026 21:56 | 287 | 49.95 |
| 07/10/2026 21:56 | 1 | 49.95 |
| 07/10/2026 21:56 | 1 | 49.95 |
| 07/10/2026 21:56 | 20 | 49.95 |
| 07/10/2026 21:56 | 8 | 49.97 |
| 07/10/2026 21:56 | 26 | 49.97 |
| 07/10/2026 21:56 | 3 | 49.99 |
| 07/10/2026 21:56 | 97 | 49.97 |
| 07/10/2026 21:56 | 3 | 49.97 |
| 07/10/2026 21:56 | 13 | 49.99 |
| 07/10/2026 21:56 | 73 | 49.99 |
| 07/10/2026 21:56 | 100 | 49.99 |
| 07/10/2026 21:56 | 51 | 49.99 |
| 07/10/2026 21:56 | 49 | 49.99 |
| 07/10/2026 21:56 | 27 | 49.99 |
| 07/10/2026 21:56 | 73 | 49.99 |
| 07/10/2026 21:56 | 27 | 49.99 |
| 07/10/2026 21:56 | 5 | 49.94 |
| 07/10/2026 21:56 | 12 | 49.94 |
| 07/10/2026 21:56 | 2 | 49.93 |
| 07/10/2026 21:56 | 85 | 49.92 |
| 07/10/2026 21:56 | 15 | 49.92 |
| 07/10/2026 21:56 | 85 | 49.92 |
| 07/10/2026 21:56 | 11 | 49.92 |
| 07/10/2026 21:56 | 4 | 49.92 |
| 07/10/2026 21:56 | 11 | 49.92 |
| 07/10/2026 21:56 | 28 | 49.92 |
| 07/10/2026 21:56 | 58 | 49.92 |
| 07/10/2026 21:56 | 8 | 49.92 |
| 07/10/2026 21:56 | 100 | 49.92 |
| 07/10/2026 21:56 | 92 | 49.92 |
| 07/10/2026 21:56 | 28 | 49.92 |
| 07/10/2026 21:56 | 100 | 49.92 |
| 07/10/2026 21:56 | 2 | 49.91 |
| 07/10/2026 21:56 | 29 | 49.90 |
| 07/10/2026 21:56 | 4 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 100 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 2 | 49.90 |
| 07/10/2026 21:56 | 26 | 49.90 |
| 07/10/2026 21:56 | 100 | 49.885 |
| 07/10/2026 21:56 | 109 | 49.88 |
| 07/10/2026 21:56 | 131 | 49.88 |
| 07/10/2026 21:55 | 7 | 49.84 |
| 07/10/2026 21:55 | 100 | 49.84 |
| 07/10/2026 21:55 | 7 | 49.85 |
| 07/10/2026 21:55 | 70 | 49.85 |
| 07/10/2026 21:55 | 100 | 49.885 |
| 07/10/2026 21:55 | 14 | 49.87 |
| 07/10/2026 21:55 | 42 | 49.84 |
| 07/10/2026 21:55 | 7 | 49.84 |
| 07/10/2026 21:55 | 100 | 49.84 |
| 07/10/2026 21:55 | 100 | 49.85 |
| 07/10/2026 21:55 | 100 | 49.89 |
| 07/10/2026 21:55 | 100 | 49.88 |
| 07/10/2026 21:55 | 100 | 49.87 |
| 07/10/2026 21:55 | 100 | 49.85 |
| 07/10/2026 21:55 | 125 | 49.85 |
| 07/10/2026 21:55 | 100 | 49.85 |
| 07/10/2026 21:55 | 13 | 49.85 |
| 07/10/2026 21:55 | 6 | 49.85 |
| 07/10/2026 21:55 | 35 | 49.85 |
| 07/10/2026 21:55 | 18 | 49.85 |
| 07/10/2026 21:55 | 100 | 49.86 |
| 07/10/2026 21:55 | 13 | 49.91 |
| 07/10/2026 21:54 | 93 | 49.91 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 18 | 49.97 |
| 07/10/2026 21:54 | 70 | 49.97 |
| 07/10/2026 21:54 | 2 | 49.97 |
| 07/10/2026 21:54 | 16 | 49.96 |
| 07/10/2026 21:54 | 16 | 49.93 |
| 07/10/2026 21:54 | 30 | 49.95 |
| 07/10/2026 21:54 | 3 | 49.95 |
| 07/10/2026 21:54 | 1 | 49.95 |
| 07/10/2026 21:54 | 62 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 20 | 49.94 |
| 07/10/2026 21:54 | 18 | 49.91 |
| 07/10/2026 21:54 | 8 | 49.93 |
| 07/10/2026 21:54 | 10 | 49.93 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 1 | 49.97 |
| 07/10/2026 21:54 | 24 | 49.98 |
| 07/10/2026 21:54 | 100 | 49.96 |
| 07/10/2026 21:54 | 100 | 49.96 |
| 07/10/2026 21:54 | 14 | 49.96 |
| 07/10/2026 21:54 | 86 | 49.96 |
| 07/10/2026 21:53 | 169 | 49.98 |
| 07/10/2026 21:53 | 131 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 5 | 49.98 |
| 07/10/2026 21:53 | 200 | 49.98 |
| 07/10/2026 21:53 | 10 | 49.98 |
| 07/10/2026 21:53 | 3 | 50.00 |
| 07/10/2026 21:53 | 20 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.01 |
| 07/10/2026 21:53 | 2 | 50.04 |
| 07/10/2026 21:53 | 30 | 50.01 |
| 07/10/2026 21:53 | 300 | 50.01 |
| 07/10/2026 21:53 | 3 | 50.02 |
| 07/10/2026 21:53 | 1 | 50.03 |
| 07/10/2026 21:53 | 1 | 50.04 |
| 07/10/2026 21:53 | 100 | 50.05 |
| 07/10/2026 21:53 | 100 | 50.05 |
| 07/10/2026 21:53 | 200 | 50.05 |
| 07/10/2026 21:53 | 156 | 50.05 |
| 07/10/2026 21:53 | 38 | 50.05 |
| 07/10/2026 21:53 | 100 | 50.05 |
| 07/10/2026 21:53 | 100 | 50.05 |
| 07/10/2026 21:53 | 6 | 50.05 |
| 07/10/2026 21:53 | 24 | 50.07 |
| 07/10/2026 21:53 | 1 | 50.07 |
| 07/10/2026 21:53 | 20 | 50.06 |
| 07/10/2026 21:53 | 1 | 50.07 |
| 07/10/2026 21:53 | 100 | 50.07 |
| 07/10/2026 21:53 | 100 | 50.10 |
| 07/10/2026 21:53 | 24 | 50.10 |
| 07/10/2026 21:53 | 300 | 50.11 |
| 07/10/2026 21:53 | 27 | 50.11 |
| 07/10/2026 21:53 | 40 | 50.11 |
| 07/10/2026 21:53 | 1 | 50.11 |
| 07/10/2026 21:52 | 134 | 50.14 |
| 07/10/2026 21:52 | 100 | 50.12 |
| 07/10/2026 21:52 | 18 | 50.08 |
| 07/10/2026 21:52 | 16 | 50.08 |
| 07/10/2026 21:52 | 18 | 50.08 |
| 07/10/2026 21:52 | 18 | 50.08 |
| 07/10/2026 21:52 | 18 | 50.08 |
| 07/10/2026 21:52 | 18 | 50.11 |
| 07/10/2026 21:52 | 52 | 50.11 |
| 07/10/2026 21:52 | 43 | 50.11 |
| 07/10/2026 21:52 | 100 | 50.09 |
| 07/10/2026 21:52 | 72 | 50.10 |
| 07/10/2026 21:52 | 7 | 50.10 |
| 07/10/2026 21:52 | 1 | 50.10 |
| 07/10/2026 21:52 | 18 | 50.09 |
| 07/10/2026 21:52 | 18 | 50.08 |
| 07/10/2026 21:52 | 5 | 50.08 |
| 07/10/2026 21:51 | 7 | 50.11 |
| 07/10/2026 21:51 | 9 | 50.08 |
| 07/10/2026 21:51 | 10 | 50.06 |
| 07/10/2026 21:51 | 100 | 50.075 |
| 07/10/2026 21:51 | 131 | 50.075 |
| 07/10/2026 21:51 | 5 | 50.08 |
| 07/10/2026 21:51 | 5 | 50.12 |
| 07/10/2026 21:51 | 3 | 50.08 |
| 07/10/2026 21:51 | 1 | 50.08 |
| 07/10/2026 21:50 | 47 | 50.14 |
| 07/10/2026 21:50 | 14 | 50.14 |
| 07/10/2026 21:50 | 10 | 50.13 |
| 07/10/2026 21:50 | 1 | 50.09 |
| 07/10/2026 21:50 | 10 | 50.09 |
| 07/10/2026 21:50 | 100 | 50.11 |
| 07/10/2026 21:50 | 1 | 50.11 |
| 07/10/2026 21:50 | 100 | 50.11 |
| 07/10/2026 21:50 | 100 | 50.13 |
| 07/10/2026 21:50 | 11 | 50.13 |
| 07/10/2026 21:50 | 100 | 50.14 |
| 07/10/2026 21:50 | 100 | 50.14 |
| 07/10/2026 21:50 | 39 | 50.15 |
| 07/10/2026 21:50 | 72 | 50.16 |
| 07/10/2026 21:50 | 36 | 50.17 |
| 07/10/2026 21:50 | 100 | 50.23 |
| 07/10/2026 21:50 | 15 | 50.24 |
| 07/10/2026 21:50 | 18 | 50.24 |
| 07/10/2026 21:50 | 1 | 50.25 |
| 07/10/2026 21:50 | 8 | 50.24 |
| 07/10/2026 21:50 | 18 | 50.24 |
| 07/10/2026 21:50 | 1 | 50.24 |
| 07/10/2026 21:50 | 148 | 50.24 |
| 07/10/2026 21:50 | 148 | 50.24 |
| 07/10/2026 21:50 | 148 | 50.24 |
| 07/10/2026 21:50 | 148 | 50.24 |
| 07/10/2026 21:50 | 8 | 50.23 |
| 07/10/2026 21:50 | 100 | 50.23 |
| 07/10/2026 21:50 | 60 | 50.21 |
| 07/10/2026 21:50 | 5 | 50.20 |
| 07/10/2026 21:50 | 95 | 50.20 |
| 07/10/2026 21:50 | 5 | 50.19 |
| 07/10/2026 21:50 | 32 | 50.17 |
| 07/10/2026 21:50 | 39 | 50.17 |
| 07/10/2026 21:50 | 12 | 50.17 |
| 07/10/2026 21:50 | 100 | 50.17 |
| 07/10/2026 21:50 | 200 | 50.15 |
| 07/10/2026 21:50 | 1 | 50.15 |
| 07/10/2026 21:50 | 100 | 50.14 |
| 07/10/2026 21:50 | 38 | 50.13 |
| 07/10/2026 21:50 | 34 | 50.12 |
| 07/10/2026 21:50 | 100 | 50.12 |
| 07/10/2026 21:50 | 34 | 50.11 |
| 07/10/2026 21:50 | 1 | 50.05 |
| 07/10/2026 21:50 | 69 | 50.05 |
| 07/10/2026 21:50 | 10 | 50.08 |
| 07/10/2026 21:50 | 38 | 50.09 |
| 07/10/2026 21:50 | 5 | 50.09 |
| 07/10/2026 21:50 | 100 | 50.11 |
| 07/10/2026 21:50 | 5 | 50.12 |
| 07/10/2026 21:50 | 100 | 50.12 |
| 07/10/2026 21:50 | 8 | 50.13 |
| 07/10/2026 21:50 | 100 | 50.165 |
| 07/10/2026 21:50 | 1100 | 50.13 |
| 07/10/2026 21:50 | 1 | 50.13 |
| 07/10/2026 21:50 | 1 | 50.13 |
| 07/10/2026 21:50 | 34 | 50.14 |
| 07/10/2026 21:49 | 5 | 50.19 |
| 07/10/2026 21:49 | 2 | 50.18 |
| 07/10/2026 21:49 | 2 | 50.17 |
| 07/10/2026 21:49 | 2 | 50.17 |
| 07/10/2026 21:49 | 20 | 50.17 |
| 07/10/2026 21:49 | 100 | 50.17 |
| 07/10/2026 21:49 | 20 | 50.15 |
| 07/10/2026 21:49 | 100 | 50.15 |
| 07/10/2026 21:49 | 20 | 50.14 |
| 07/10/2026 21:49 | 28 | 50.14 |
| 07/10/2026 21:48 | 1 | 50.14 |
| 07/10/2026 21:48 | 38 | 50.09 |
| 07/10/2026 21:48 | 30 | 50.115 |
| 07/10/2026 21:48 | 140 | 50.12 |
| 07/10/2026 21:48 | 2 | 50.09 |
| 07/10/2026 21:48 | 100 | 50.10 |
| 07/10/2026 21:48 | 5 | 50.09 |
| 07/10/2026 21:48 | 1 | 50.11 |
| 07/10/2026 21:48 | 52 | 50.11 |
| 07/10/2026 21:48 | 3 | 50.11 |
| 07/10/2026 21:48 | 1 | 50.11 |
| 07/10/2026 21:48 | 10 | 50.11 |
| 07/10/2026 21:48 | 90 | 50.11 |
| 07/10/2026 21:48 | 5 | 50.11 |
| 07/10/2026 21:48 | 5 | 50.12 |
| 07/10/2026 21:48 | 32 | 50.13 |
| 07/10/2026 21:47 | 36 | 50.12 |
| 07/10/2026 21:47 | 1 | 50.17 |
| 07/10/2026 21:47 | 5 | 50.14 |
| 07/10/2026 21:47 | 56 | 50.13 |
| 07/10/2026 21:47 | 1 | 50.14 |
| 07/10/2026 21:46 | 5 | 50.16 |
| 07/10/2026 21:46 | 100 | 50.135 |
| 07/10/2026 21:46 | 1 | 50.16 |
| 07/10/2026 21:46 | 100 | 50.14 |
| 07/10/2026 21:46 | 20 | 50.17 |
| 07/10/2026 21:46 | 161 | 50.16 |
| 07/10/2026 21:46 | 39 | 50.16 |
| 07/10/2026 21:46 | 37 | 50.15 |
| 07/10/2026 21:46 | 100 | 50.13 |
| 07/10/2026 21:45 | 20 | 50.13 |
| 07/10/2026 21:45 | 96 | 50.07 |
| 07/10/2026 21:45 | 4 | 50.08 |
| 07/10/2026 21:44 | 76 | 50.09 |
| 07/10/2026 21:44 | 1 | 50.08 |
| 07/10/2026 21:44 | 100 | 50.115 |
| 07/10/2026 21:44 | 5 | 50.11 |
| 07/10/2026 21:44 | 100 | 50.13 |
| 07/10/2026 21:44 | 6 | 50.13 |
| 07/10/2026 21:44 | 100 | 50.13 |
| 07/10/2026 21:44 | 1 | 50.14 |
| 07/10/2026 21:44 | 114 | 50.14 |
| 07/10/2026 21:44 | 100 | 50.14 |
| 07/10/2026 21:44 | 100 | 50.14 |
| 07/10/2026 21:44 | 1 | 50.14 |
| 07/10/2026 21:44 | 13 | 50.14 |
| 07/10/2026 21:44 | 100 | 50.14 |
| 07/10/2026 21:43 | 2 | 50.16 |
| 07/10/2026 21:43 | 84 | 50.16 |
| 07/10/2026 21:43 | 16 | 50.16 |
| 07/10/2026 21:42 | 80 | 50.12 |
| 07/10/2026 21:42 | 20 | 50.12 |
| 07/10/2026 21:42 | 100 | 50.13 |
| 07/10/2026 21:42 | 100 | 50.14 |
| 07/10/2026 21:42 | 1 | 50.15 |
| 07/10/2026 21:42 | 100 | 50.15 |
| 07/10/2026 21:42 | 100 | 50.15 |
| 07/10/2026 21:41 | 11 | 50.15 |
| 07/10/2026 21:41 | 99 | 50.16 |
| 07/10/2026 21:41 | 1 | 50.16 |
| 07/10/2026 21:41 | 100 | 50.17 |
| 07/10/2026 21:41 | 100 | 50.18 |
| 07/10/2026 21:41 | 100 | 50.18 |
| 07/10/2026 21:41 | 100 | 50.21 |
| 07/10/2026 21:41 | 100 | 50.21 |
| 07/10/2026 21:41 | 100 | 50.21 |
| 07/10/2026 21:41 | 60 | 50.22 |
| 07/10/2026 21:41 | 40 | 50.22 |
| 07/10/2026 21:40 | 40 | 50.23 |
| 07/10/2026 21:40 | 160 | 50.22 |
| 07/10/2026 21:40 | 240 | 50.23 |
| 07/10/2026 21:39 | 20 | 50.24 |
| 07/10/2026 21:39 | 59 | 50.24 |
| 07/10/2026 21:39 | 1 | 50.21 |
| 07/10/2026 21:39 | 100 | 50.22 |
| 07/10/2026 21:39 | 18 | 50.23 |
| 07/10/2026 21:39 | 100 | 50.23 |
| 07/10/2026 21:39 | 1 | 50.23 |
| 07/10/2026 21:39 | 100 | 50.27 |
| 07/10/2026 21:39 | 5 | 50.28 |
| 07/10/2026 21:39 | 1 | 50.28 |
| 07/10/2026 21:39 | 29 | 50.28 |
| 07/10/2026 21:39 | 200 | 50.32 |
| 07/10/2026 21:39 | 25 | 50.33 |
| 07/10/2026 21:39 | 5 | 50.33 |
| 07/10/2026 21:38 | 5 | 50.35 |
| 07/10/2026 21:38 | 300 | 50.35 |
| 07/10/2026 21:38 | 100 | 50.35 |
| 07/10/2026 21:38 | 1 | 50.35 |
| 07/10/2026 21:38 | 100 | 50.35 |
| 07/10/2026 21:38 | 100 | 50.39 |
| 07/10/2026 21:38 | 35 | 50.41 |
| 07/10/2026 21:38 | 100 | 50.39 |
| 07/10/2026 21:38 | 1 | 50.41 |
| 07/10/2026 21:38 | 95 | 50.39 |
| 07/10/2026 21:38 | 16 | 50.37 |
| 07/10/2026 21:38 | 95 | 50.36 |
| 07/10/2026 21:38 | 5 | 50.37 |
| 07/10/2026 21:38 | 100 | 50.37 |
| 07/10/2026 21:38 | 95 | 50.37 |
| 07/10/2026 21:38 | 95 | 50.37 |
| 07/10/2026 21:38 | 100 | 50.35 |
| 07/10/2026 21:38 | 85 | 50.345 |
| 07/10/2026 21:38 | 1 | 50.33 |
| 07/10/2026 21:37 | 100 | 50.32 |
| 07/10/2026 21:37 | 140 | 50.29 |
| 07/10/2026 21:37 | 100 | 50.29 |
| 07/10/2026 21:37 | 100 | 50.32 |
| 07/10/2026 21:37 | 100 | 50.32 |
| 07/10/2026 21:37 | 100 | 50.30 |
| 07/10/2026 21:37 | 30 | 50.30 |
| 07/10/2026 21:37 | 54 | 50.28 |
| 07/10/2026 21:37 | 10 | 50.28 |
| 07/10/2026 21:37 | 100 | 50.28 |
| 07/10/2026 21:37 | 100 | 50.25 |
| 07/10/2026 21:36 | 5 | 50.22 |
| 07/10/2026 21:36 | 6 | 50.24 |
| 07/10/2026 21:36 | 58 | 50.23 |
| 07/10/2026 21:35 | 50 | 50.20 |
| 07/10/2026 21:35 | 28 | 50.195 |
| 07/10/2026 21:35 | 7 | 50.17 |
| 07/10/2026 21:35 | 1 | 50.17 |
| 07/10/2026 21:35 | 39 | 50.17 |
| 07/10/2026 21:35 | 20 | 50.18 |
| 07/10/2026 21:35 | 1 | 50.20 |
| 07/10/2026 21:35 | 100 | 50.20 |
| 07/10/2026 21:35 | 20 | 50.18 |
| 07/10/2026 21:32 | 5 | 50.15 |
| 07/10/2026 21:32 | 100 | 50.15 |
| 07/10/2026 21:32 | 4 | 50.16 |
| 07/10/2026 21:32 | 125 | 50.17 |
| 07/10/2026 21:32 | 1 | 50.17 |
| 07/10/2026 21:32 | 16 | 50.21 |
| 07/10/2026 21:32 | 12 | 50.21 |
| 07/10/2026 21:32 | 48 | 50.21 |
| 07/10/2026 21:32 | 23 | 50.21 |
| 07/10/2026 21:32 | 23 | 50.21 |
| 07/10/2026 21:32 | 2 | 50.21 |
| 07/10/2026 21:32 | 60 | 50.20 |
| 07/10/2026 21:31 | 26 | 50.18 |
| 07/10/2026 21:31 | 42 | 50.19 |
| 07/10/2026 21:31 | 42 | 50.17 |
| 07/10/2026 21:31 | 70 | 50.18 |
| 07/10/2026 21:31 | 11 | 50.18 |
| 07/10/2026 21:30 | 1 | 50.18 |
| 07/10/2026 21:30 | 100 | 50.18 |
| 07/10/2026 21:30 | 52 | 50.19 |
| 07/10/2026 21:30 | 6 | 50.19 |
| 07/10/2026 21:30 | 100 | 50.18 |
| 07/10/2026 21:30 | 4 | 50.18 |
| 07/10/2026 21:30 | 13 | 50.16 |
| 07/10/2026 21:30 | 100 | 50.16 |
| 07/10/2026 21:30 | 87 | 50.16 |
| 07/10/2026 21:30 | 40 | 50.16 |
| 07/10/2026 21:30 | 40 | 50.16 |
| 07/10/2026 21:30 | 40 | 50.16 |
| 07/10/2026 21:30 | 40 | 50.16 |
| 07/10/2026 21:30 | 11 | 50.15 |
| 07/10/2026 21:29 | 80 | 50.10 |
| 07/10/2026 21:29 | 20 | 50.10 |
| 07/10/2026 21:29 | 1 | 50.11 |
| 07/10/2026 21:29 | 3 | 50.135 |
| 07/10/2026 21:29 | 1 | 50.15 |
| 07/10/2026 21:29 | 17 | 50.15 |
| 07/10/2026 21:29 | 11 | 50.15 |
| 07/10/2026 21:29 | 30 | 50.11 |
| 07/10/2026 21:29 | 1 | 50.11 |
| 07/10/2026 21:29 | 1 | 50.11 |
| 07/10/2026 21:29 | 17 | 50.11 |
| 07/10/2026 21:29 | 60 | 50.11 |
| 07/10/2026 21:29 | 100 | 50.11 |
| 07/10/2026 21:29 | 20 | 50.11 |
| 07/10/2026 21:29 | 10 | 50.11 |
| 07/10/2026 21:28 | 8 | 50.10 |
| 07/10/2026 21:28 | 100 | 50.10 |
| 07/10/2026 21:28 | 11 | 50.10 |
| 07/10/2026 21:25 | 27 | 50.09 |
| 07/10/2026 21:24 | 2 | 50.06 |
| 07/10/2026 21:24 | 4 | 50.07 |
| 07/10/2026 21:24 | 6 | 50.07 |
| 07/10/2026 21:24 | 11 | 50.07 |
| 07/10/2026 21:24 | 14 | 50.06 |
| 07/10/2026 21:24 | 16 | 50.06 |
| 07/10/2026 21:23 | 23 | 50.04 |
| 07/10/2026 21:23 | 52 | 50.03 |
| 07/10/2026 21:22 | 15 | 50.05 |
| 07/10/2026 21:22 | 18 | 50.05 |
| 07/10/2026 21:22 | 5 | 50.07 |
| 07/10/2026 21:22 | 5 | 50.07 |
| 07/10/2026 21:20 | 100 | 50.105 |
| 07/10/2026 21:20 | 100 | 50.10 |
| 07/10/2026 21:20 | 5 | 50.11 |
| 07/10/2026 21:20 | 1 | 50.12 |
| 07/10/2026 21:20 | 29 | 50.12 |
| 07/10/2026 21:20 | 10 | 50.12 |
| 07/10/2026 21:20 | 10 | 50.12 |
| 07/10/2026 21:18 | 100 | 50.13 |
| 07/10/2026 21:18 | 1 | 50.13 |
| 07/10/2026 21:18 | 2 | 50.13 |
| 07/10/2026 21:18 | 27 | 50.13 |
| 07/10/2026 21:18 | 1 | 50.13 |
| 07/10/2026 21:18 | 33 | 50.13 |
| 07/10/2026 21:18 | 5 | 50.13 |
| 07/10/2026 21:18 | 144 | 50.18 |
| 07/10/2026 21:18 | 100 | 50.18 |
| 07/10/2026 21:18 | 100 | 50.175 |
| 07/10/2026 21:18 | 20 | 50.175 |
| 07/10/2026 21:18 | 240 | 50.175 |
| 07/10/2026 21:18 | 100 | 50.17 |
| 07/10/2026 21:17 | 66 | 50.17 |
| 07/10/2026 21:17 | 240 | 50.17 |
| 07/10/2026 21:17 | 10 | 50.17 |
| 07/10/2026 21:17 | 3 | 50.17 |
| 07/10/2026 21:17 | 5 | 50.17 |
| 07/10/2026 21:17 | 1 | 50.17 |
| 07/10/2026 21:17 | 10 | 50.17 |
| 07/10/2026 21:17 | 240 | 50.185 |
| 07/10/2026 21:17 | 125 | 50.19 |
| 07/10/2026 21:17 | 125 | 50.19 |
| 07/10/2026 21:17 | 1 | 50.20 |
| 07/10/2026 21:17 | 1 | 50.20 |
| 07/10/2026 21:17 | 1 | 50.21 |
| 07/10/2026 21:17 | 10 | 50.21 |
| 07/10/2026 21:17 | 5 | 50.21 |
| 07/10/2026 21:17 | 5 | 50.21 |
| 07/10/2026 21:17 | 100 | 50.21 |
| 07/10/2026 21:15 | 5 | 50.24 |
| 07/10/2026 21:13 | 1 | 50.26 |
| 07/10/2026 21:12 | 1 | 50.255 |
| 07/10/2026 21:12 | 1 | 50.255 |
| 07/10/2026 21:11 | 1 | 50.27 |
| 07/10/2026 21:11 | 1 | 50.24 |
| 07/10/2026 21:09 | 2 | 50.20 |
| 07/10/2026 21:09 | 9 | 50.20 |
| 07/10/2026 21:09 | 3 | 50.20 |
| 07/10/2026 21:09 | 8 | 50.235 |
| 07/10/2026 21:08 | 5 | 50.21 |
| 07/10/2026 21:08 | 10 | 50.21 |
| 07/10/2026 21:08 | 6 | 50.22 |
| 07/10/2026 21:07 | 100 | 50.26 |
| 07/10/2026 21:07 | 8 | 50.27 |
| 07/10/2026 21:07 | 1 | 50.25 |
| 07/10/2026 21:07 | 92 | 50.25 |
| 07/10/2026 21:07 | 46 | 50.25 |
| 07/10/2026 21:07 | 45 | 50.25 |
| 07/10/2026 21:07 | 1 | 50.25 |
| 07/10/2026 21:06 | 5 | 50.24 |
| 07/10/2026 21:05 | 5 | 50.24 |
| 07/10/2026 21:05 | 65 | 50.24 |
| 07/10/2026 21:05 | 67 | 50.24 |
| 07/10/2026 21:05 | 20 | 50.23 |
| 07/10/2026 21:05 | 6 | 50.23 |
| 07/10/2026 21:05 | 100 | 50.22 |
| 07/10/2026 21:05 | 100 | 50.22 |
| 07/10/2026 21:05 | 11 | 50.22 |
| 07/10/2026 21:05 | 92 | 50.22 |
| 07/10/2026 21:05 | 92 | 50.22 |
| 07/10/2026 21:05 | 1 | 50.22 |
| 07/10/2026 21:05 | 10 | 50.22 |
| 07/10/2026 21:05 | 35 | 50.21 |
| 07/10/2026 21:05 | 100 | 50.21 |
| 07/10/2026 21:05 | 38 | 50.20 |
| 07/10/2026 21:05 | 40 | 50.20 |
| 07/10/2026 21:05 | 13 | 50.20 |
| 07/10/2026 21:04 | 17 | 50.19 |
| 07/10/2026 21:04 | 92 | 50.19 |
| 07/10/2026 21:04 | 8 | 50.19 |
| 07/10/2026 21:03 | 100 | 50.17 |
| 07/10/2026 21:03 | 100 | 50.16 |
| 07/10/2026 21:03 | 70 | 50.12 |
| 07/10/2026 21:03 | 1 | 50.12 |
| 07/10/2026 21:03 | 100 | 50.12 |
| 07/10/2026 21:03 | 101 | 50.09 |
| 07/10/2026 21:02 | 100 | 50.09 |
| 07/10/2026 21:01 | 21 | 50.10 |
| 07/10/2026 21:01 | 8 | 50.10 |
| 07/10/2026 21:01 | 7 | 50.11 |
| 07/10/2026 21:01 | 100 | 50.11 |
| 07/10/2026 21:01 | 100 | 50.11 |
| 07/10/2026 21:01 | 5 | 50.11 |
| 07/10/2026 21:01 | 100 | 50.11 |
| 07/10/2026 21:01 | 10 | 50.15 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.12 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 10 | 50.14 |
| 07/10/2026 21:01 | 100 | 50.14 |
| 07/10/2026 21:01 | 100 | 50.14 |
| 07/10/2026 21:01 | 5 | 50.06 |
| 07/10/2026 21:00 | 100 | 50.09 |
| 07/10/2026 21:00 | 6 | 50.09 |
| 07/10/2026 20:59 | 3 | 50.085 |
| 07/10/2026 20:58 | 17 | 50.13 |
| 07/10/2026 20:58 | 1 | 50.13 |
| 07/10/2026 20:58 | 100 | 50.12 |
| 07/10/2026 20:58 | 100 | 50.12 |
| 07/10/2026 20:55 | 43 | 50.08 |
| 07/10/2026 20:55 | 87 | 50.09 |
| 07/10/2026 20:55 | 18 | 50.15 |
| 07/10/2026 20:52 | 70 | 50.07 |
| 07/10/2026 20:52 | 12 | 50.09 |
| 07/10/2026 20:52 | 80 | 50.09 |
| 07/10/2026 20:52 | 20 | 50.09 |
| 07/10/2026 20:51 | 100 | 50.11 |
| 07/10/2026 20:51 | 3 | 50.11 |
| 07/10/2026 20:51 | 1 | 50.12 |
| 07/10/2026 20:51 | 100 | 50.13 |
| 07/10/2026 20:51 | 36 | 50.14 |
| 07/10/2026 20:51 | 11 | 50.15 |
| 07/10/2026 20:51 | 2 | 50.15 |
| 07/10/2026 20:50 | 5 | 50.16 |
| 07/10/2026 20:50 | 10 | 50.16 |
| 07/10/2026 20:49 | 5 | 50.16 |
| 07/10/2026 20:49 | 30 | 50.16 |
| 07/10/2026 20:49 | 3 | 50.16 |
| 07/10/2026 20:49 | 99 | 50.17 |
| 07/10/2026 20:49 | 1 | 50.17 |
| 07/10/2026 20:49 | 20 | 50.18 |
| 07/10/2026 20:49 | 1 | 50.19 |
| 07/10/2026 20:49 | 1 | 50.21 |
| 07/10/2026 20:49 | 100 | 50.22 |
| 07/10/2026 20:49 | 57 | 50.21 |
| 07/10/2026 20:49 | 10 | 50.21 |
| 07/10/2026 20:49 | 44 | 50.21 |
| 07/10/2026 20:49 | 23 | 50.22 |
| 07/10/2026 20:49 | 9 | 50.22 |
| 07/10/2026 20:49 | 5 | 50.22 |
| 07/10/2026 20:49 | 20 | 50.22 |
| 07/10/2026 20:48 | 10 | 50.23 |
| 07/10/2026 20:48 | 100 | 50.24 |
| 07/10/2026 20:48 | 20 | 50.24 |
| 07/10/2026 20:48 | 20 | 50.25 |
| 07/10/2026 20:47 | 7 | 50.305 |
| 07/10/2026 20:47 | 7 | 50.305 |
| 07/10/2026 20:47 | 100 | 50.29 |
| 07/10/2026 20:47 | 100 | 50.30 |
| 07/10/2026 20:47 | 100 | 50.30 |
| 07/10/2026 20:47 | 30 | 50.30 |
| 07/10/2026 20:47 | 1 | 50.28 |
| 07/10/2026 20:47 | 30 | 50.27 |
| 07/10/2026 20:47 | 1 | 50.27 |
| 07/10/2026 20:47 | 1 | 50.25 |
| 07/10/2026 20:47 | 3 | 50.25 |
| 07/10/2026 20:47 | 3 | 50.25 |
| 07/10/2026 20:47 | 12 | 50.24 |
| 07/10/2026 20:47 | 12 | 50.24 |
| 07/10/2026 20:47 | 12 | 50.24 |
| 07/10/2026 20:47 | 12 | 50.24 |
| 07/10/2026 20:47 | 30 | 50.24 |
| 07/10/2026 20:47 | 30 | 50.24 |
| 07/10/2026 20:47 | 100 | 50.23 |
| 07/10/2026 20:47 | 11 | 50.23 |
| 07/10/2026 20:47 | 12 | 50.23 |
| 07/10/2026 20:47 | 30 | 50.23 |
| 07/10/2026 20:47 | 11 | 50.23 |
| 07/10/2026 20:47 | 53 | 50.22 |
| 07/10/2026 20:47 | 30 | 50.21 |
| 07/10/2026 20:47 | 70 | 50.21 |
| 07/10/2026 20:46 | 100 | 50.17 |
| 07/10/2026 20:46 | 100 | 50.18 |
| 07/10/2026 20:46 | 100 | 50.15 |
| 07/10/2026 20:46 | 100 | 50.14 |
| 07/10/2026 20:46 | 100 | 50.13 |
| 07/10/2026 20:46 | 144 | 50.12 |
| 07/10/2026 20:46 | 25 | 50.12 |
| 07/10/2026 20:46 | 100 | 50.12 |
| 07/10/2026 20:45 | 1 | 50.11 |
| 07/10/2026 20:45 | 59 | 50.12 |
| 07/10/2026 20:45 | 41 | 50.12 |
| 07/10/2026 20:45 | 5 | 50.12 |
| 07/10/2026 20:45 | 200 | 50.12 |
| 07/10/2026 20:45 | 100 | 50.13 |
| 07/10/2026 20:45 | 1 | 50.13 |
| 07/10/2026 20:44 | 1 | 50.17 |
| 07/10/2026 20:41 | 5 | 50.17 |
| 07/10/2026 20:41 | 1 | 50.17 |
| 07/10/2026 20:40 | 53 | 50.15 |
| 07/10/2026 20:40 | 3 | 50.15 |
| 07/10/2026 20:40 | 8 | 50.15 |
| 07/10/2026 20:39 | 136 | 50.14 |
| 07/10/2026 20:39 | 125 | 50.14 |
| 07/10/2026 20:39 | 70 | 50.11 |
| 07/10/2026 20:39 | 79 | 50.11 |
| 07/10/2026 20:39 | 100 | 50.11 |
| 07/10/2026 20:39 | 5 | 50.11 |
| 07/10/2026 20:39 | 100 | 50.10 |
| 07/10/2026 20:39 | 21 | 50.10 |
| 07/10/2026 20:38 | 63 | 50.07 |
| 07/10/2026 20:38 | 10 | 50.07 |
| 07/10/2026 20:38 | 10 | 50.07 |
| 07/10/2026 20:38 | 25 | 50.09 |
| 07/10/2026 20:38 | 10 | 50.09 |
| 07/10/2026 20:38 | 10 | 50.09 |
| 07/10/2026 20:38 | 36 | 50.10 |
| 07/10/2026 20:38 | 1 | 50.10 |
| 07/10/2026 20:38 | 1 | 50.10 |
| 07/10/2026 20:38 | 200 | 50.11 |
| 07/10/2026 20:38 | 61 | 50.11 |
| 07/10/2026 20:38 | 20 | 50.11 |
| 07/10/2026 20:38 | 3 | 50.12 |
| 07/10/2026 20:38 | 5 | 50.13 |
| 07/10/2026 20:38 | 100 | 50.13 |
| 07/10/2026 20:38 | 18 | 50.18 |
| 07/10/2026 20:38 | 69 | 50.18 |
| 07/10/2026 20:38 | 131 | 50.18 |
| 07/10/2026 20:31 | 100 | 50.18 |
| 07/10/2026 20:31 | 100 | 50.15 |
| 07/10/2026 20:31 | 23 | 50.13 |
| 07/10/2026 20:31 | 1 | 50.14 |
| 07/10/2026 20:31 | 5 | 50.14 |
| 07/10/2026 20:30 | 70 | 50.15 |
| 07/10/2026 20:30 | 240 | 50.15 |
| 07/10/2026 20:30 | 125 | 50.15 |
| 07/10/2026 20:30 | 100 | 50.16 |
| 07/10/2026 20:30 | 220 | 50.17 |
| 07/10/2026 20:30 | 20 | 50.17 |
| 07/10/2026 20:30 | 100 | 50.17 |
| 07/10/2026 20:30 | 100 | 50.17 |
| 07/10/2026 20:30 | 52 | 50.20 |
| 07/10/2026 20:30 | 6 | 50.19 |
| 07/10/2026 20:30 | 6 | 50.19 |
| 07/10/2026 20:30 | 100 | 50.18 |
| 07/10/2026 20:30 | 200 | 50.18 |
| 07/10/2026 20:30 | 64 | 50.18 |
| 07/10/2026 20:29 | 2 | 50.14 |
| 07/10/2026 20:29 | 64 | 50.16 |
| 07/10/2026 20:29 | 8 | 50.16 |
| 07/10/2026 20:29 | 100 | 50.16 |
| 07/10/2026 20:29 | 42 | 50.15 |
| 07/10/2026 20:29 | 125 | 50.15 |
| 07/10/2026 20:29 | 1 | 50.12 |
| 07/10/2026 20:29 | 100 | 50.12 |
| 07/10/2026 20:29 | 1 | 50.12 |
| 07/10/2026 20:29 | 500 | 50.12 |
| 07/10/2026 20:29 | 300 | 50.10 |
| 07/10/2026 20:29 | 33 | 50.08 |
| 07/10/2026 20:28 | 69 | 50.11 |
| 07/10/2026 20:28 | 9 | 50.10 |
| 07/10/2026 20:27 | 1 | 50.13 |
| 07/10/2026 20:26 | 100 | 50.12 |
| 07/10/2026 20:24 | 100 | 50.14 |
| 07/10/2026 20:24 | 79 | 50.14 |
| 07/10/2026 20:24 | 79 | 50.14 |
| 07/10/2026 20:24 | 16 | 50.14 |
| 07/10/2026 20:24 | 47 | 50.14 |
| 07/10/2026 20:24 | 100 | 50.12 |
| 07/10/2026 20:24 | 40 | 50.12 |
| 07/10/2026 20:24 | 17 | 50.12 |
| 07/10/2026 20:23 | 1 | 50.09 |
| 07/10/2026 20:23 | 200 | 50.09 |
| 07/10/2026 20:23 | 100 | 50.08 |
| 07/10/2026 20:21 | 1 | 50.08 |
| 07/10/2026 20:20 | 44 | 50.05 |
| 07/10/2026 20:20 | 56 | 50.05 |
| 07/10/2026 20:20 | 2 | 50.03 |
| 07/10/2026 20:20 | 9 | 50.03 |
| 07/10/2026 20:20 | 100 | 50.04 |
| 07/10/2026 20:19 | 9 | 50.015 |
| 07/10/2026 20:19 | 11 | 50.015 |
| 07/10/2026 20:19 | 6 | 50.015 |
| 07/10/2026 20:17 | 80 | 49.96 |
| 07/10/2026 20:17 | 20 | 49.96 |
| 07/10/2026 20:17 | 100 | 49.97 |
| 07/10/2026 20:17 | 100 | 49.98 |
| 07/10/2026 20:17 | 10 | 50.01 |
| 07/10/2026 20:17 | 1 | 50.02 |
| 07/10/2026 20:17 | 100 | 50.02 |
| 07/10/2026 20:17 | 100 | 50.03 |
| 07/10/2026 20:17 | 100 | 50.04 |
| 07/10/2026 20:16 | 2 | 50.055 |
| 07/10/2026 20:16 | 1 | 50.04 |
| 07/10/2026 20:16 | 80 | 50.04 |
| 07/10/2026 20:16 | 20 | 50.04 |
| 07/10/2026 20:13 | 100 | 50.05 |
| 07/10/2026 20:13 | 240 | 50.05 |
| 07/10/2026 20:13 | 125 | 50.05 |
| 07/10/2026 20:13 | 240 | 50.06 |
| 07/10/2026 20:13 | 10 | 50.08 |
| 07/10/2026 20:13 | 1 | 50.10 |
| 07/10/2026 20:13 | 80 | 50.12 |
| 07/10/2026 20:13 | 100 | 50.13 |
| 07/10/2026 20:12 | 20 | 50.12 |
| 07/10/2026 20:12 | 240 | 50.13 |
| 07/10/2026 20:12 | 100 | 50.13 |
| 07/10/2026 20:12 | 20 | 50.13 |
| 07/10/2026 20:12 | 100 | 50.14 |
| 07/10/2026 20:12 | 1 | 50.14 |
| 07/10/2026 20:12 | 1 | 50.14 |
| 07/10/2026 20:12 | 99 | 50.17 |
| 07/10/2026 20:12 | 5 | 50.17 |
| 07/10/2026 20:12 | 100 | 50.21 |
| 07/10/2026 20:11 | 100 | 50.24 |
| 07/10/2026 20:11 | 100 | 50.24 |
| 07/10/2026 20:11 | 100 | 50.24 |
| 07/10/2026 20:11 | 100 | 50.23 |
| 07/10/2026 20:11 | 100 | 50.19 |
| 07/10/2026 20:11 | 1 | 50.16 |
| 07/10/2026 20:11 | 65 | 50.21 |
| 07/10/2026 20:11 | 1 | 50.21 |
| 07/10/2026 20:11 | 1 | 50.21 |
| 07/10/2026 20:11 | 25 | 50.21 |
| 07/10/2026 20:11 | 25 | 50.21 |
| 07/10/2026 20:11 | 1 | 50.21 |
| 07/10/2026 20:11 | 100 | 50.22 |
| 07/10/2026 20:11 | 3 | 50.22 |
| 07/10/2026 20:11 | 1 | 50.24 |
| 07/10/2026 20:11 | 5 | 50.24 |
| 07/10/2026 20:11 | 10 | 50.25 |
| 07/10/2026 20:11 | 28 | 50.25 |
| 07/10/2026 20:11 | 500 | 50.25 |
| 07/10/2026 20:11 | 10 | 50.26 |
| 07/10/2026 20:11 | 5 | 50.27 |
| 07/10/2026 20:11 | 5 | 50.28 |
| 07/10/2026 20:10 | 1 | 50.32 |
| 07/10/2026 20:10 | 99 | 50.32 |
| 07/10/2026 20:10 | 1 | 50.31 |
| 07/10/2026 20:09 | 1 | 50.30 |
| 07/10/2026 20:09 | 1 | 50.31 |
| 07/10/2026 20:07 | 100 | 50.295 |
| 07/10/2026 20:06 | 100 | 50.28 |
| 07/10/2026 20:06 | 2 | 50.28 |
| 07/10/2026 20:06 | 92 | 50.32 |
| 07/10/2026 20:05 | 22 | 50.33 |
| 07/10/2026 20:05 | 6 | 50.32 |
| 07/10/2026 20:05 | 1 | 50.31 |
| 07/10/2026 20:05 | 600 | 50.31 |
| 07/10/2026 20:03 | 6 | 50.31 |
| 07/10/2026 20:03 | 5 | 50.32 |
| 07/10/2026 20:03 | 37 | 50.30 |
| 07/10/2026 20:03 | 11 | 50.275 |
| 07/10/2026 20:02 | 11 | 50.275 |
| 07/10/2026 20:02 | 11 | 50.275 |
| 07/10/2026 20:02 | 11 | 50.275 |
| 07/10/2026 20:02 | 11 | 50.275 |
| 07/10/2026 20:02 | 11 | 50.275 |
| 07/10/2026 20:01 | 92 | 50.30 |
| 07/10/2026 20:01 | 8 | 50.30 |
| 07/10/2026 20:01 | 9 | 50.29 |
| 07/10/2026 20:01 | 39 | 50.29 |
| 07/10/2026 20:01 | 49 | 50.29 |
| 07/10/2026 20:01 | 1 | 50.29 |
| 07/10/2026 20:01 | 98 | 50.225 |
| 07/10/2026 20:01 | 91 | 50.225 |
| 07/10/2026 20:01 | 9 | 50.22 |
| 07/10/2026 19:58 | 57 | 50.215 |
| 07/10/2026 19:58 | 132 | 50.21 |
| 07/10/2026 19:58 | 108 | 50.21 |
| 07/10/2026 19:58 | 69 | 50.15 |
| 07/10/2026 19:58 | 20 | 50.15 |
| 07/10/2026 19:58 | 125 | 50.16 |
| 07/10/2026 19:58 | 240 | 50.16 |
| 07/10/2026 19:58 | 1 | 50.16 |
| 07/10/2026 19:58 | 10 | 50.16 |
| 07/10/2026 19:58 | 100 | 50.17 |
| 07/10/2026 19:58 | 1 | 50.17 |
| 07/10/2026 19:58 | 100 | 50.18 |
| 07/10/2026 19:58 | 70 | 50.225 |
| 07/10/2026 19:57 | 1 | 50.18 |
| 07/10/2026 19:57 | 100 | 50.22 |
| 07/10/2026 19:54 | 13 | 50.21 |
| 07/10/2026 19:54 | 26 | 50.21 |
| 07/10/2026 19:54 | 1 | 50.21 |
| 07/10/2026 19:54 | 1 | 50.22 |
| 07/10/2026 19:54 | 300 | 50.22 |
| 07/10/2026 19:52 | 9 | 50.24 |
| 07/10/2026 19:52 | 13 | 50.24 |
| 07/10/2026 19:51 | 100 | 50.26 |
| 07/10/2026 19:51 | 33 | 50.26 |
| 07/10/2026 19:51 | 69 | 50.27 |
| 07/10/2026 19:48 | 1 | 50.27 |
| 07/10/2026 19:47 | 100 | 50.21 |
| 07/10/2026 19:47 | 100 | 50.175 |
| 07/10/2026 19:47 | 1 | 50.18 |
| 07/10/2026 19:47 | 100 | 50.17 |
| 07/10/2026 19:47 | 100 | 50.16 |
| 07/10/2026 19:47 | 100 | 50.17 |
| 07/10/2026 19:47 | 100 | 50.16 |
| 07/10/2026 19:47 | 287 | 50.085 |
| 07/10/2026 19:47 | 100 | 50.105 |
| 07/10/2026 19:47 | 100 | 50.105 |
| 07/10/2026 19:47 | 100 | 50.07 |
| 07/10/2026 19:47 | 200 | 50.07 |
| 07/10/2026 19:47 | 8 | 50.09 |
| 07/10/2026 19:47 | 80 | 50.09 |
| 07/10/2026 19:47 | 6 | 50.09 |
| 07/10/2026 19:47 | 14 | 50.09 |
| 07/10/2026 19:47 | 20 | 50.10 |
| 07/10/2026 19:47 | 20 | 50.11 |
| 07/10/2026 19:47 | 56 | 50.13 |
| 07/10/2026 19:47 | 69 | 50.13 |
| 07/10/2026 19:47 | 10 | 50.14 |
| 07/10/2026 19:47 | 69 | 50.15 |
| 07/10/2026 19:47 | 83 | 50.20 |
| 07/10/2026 19:47 | 117 | 50.20 |
| 07/10/2026 19:47 | 37 | 50.23 |
| 07/10/2026 19:47 | 100 | 50.23 |
| 07/10/2026 19:47 | 1 | 50.23 |
| 07/10/2026 19:47 | 1 | 50.23 |
| 07/10/2026 19:47 | 5 | 50.24 |
| 07/10/2026 19:47 | 2 | 50.31 |
| 07/10/2026 19:47 | 98 | 50.31 |
| 07/10/2026 19:47 | 102 | 50.31 |
| 07/10/2026 19:47 | 100 | 50.32 |
| 07/10/2026 19:46 | 400 | 50.33 |
| 07/10/2026 19:44 | 9 | 50.26 |
| 07/10/2026 19:44 | 20 | 50.26 |
| 07/10/2026 19:44 | 3 | 50.27 |
| 07/10/2026 19:44 | 200 | 50.28 |
| 07/10/2026 19:44 | 10 | 50.28 |
| 07/10/2026 19:44 | 10 | 50.28 |
| 07/10/2026 19:44 | 79 | 50.30 |
| 07/10/2026 19:44 | 10 | 50.30 |
| 07/10/2026 19:44 | 10 | 50.30 |
| 07/10/2026 19:44 | 101 | 50.30 |
| 07/10/2026 19:44 | 10 | 50.30 |
| 07/10/2026 19:44 | 100 | 50.31 |
| 07/10/2026 19:44 | 70 | 50.31 |
| 07/10/2026 19:44 | 10 | 50.31 |
| 07/10/2026 19:44 | 8 | 50.31 |
| 07/10/2026 19:44 | 23 | 50.31 |
| 07/10/2026 19:44 | 100 | 50.31 |
| 07/10/2026 19:44 | 69 | 50.32 |
| 07/10/2026 19:43 | 12 | 50.33 |
| 07/10/2026 19:42 | 20 | 50.36 |
| 07/10/2026 19:42 | 100 | 50.36 |
| 07/10/2026 19:42 | 100 | 50.36 |
| 07/10/2026 19:42 | 28 | 50.37 |
| 07/10/2026 19:42 | 200 | 50.37 |
| 07/10/2026 19:41 | 100 | 50.40 |
| 07/10/2026 19:41 | 77 | 50.38 |
| 07/10/2026 19:41 | 74 | 50.36 |
| 07/10/2026 19:40 | 100 | 50.37 |
| 07/10/2026 19:37 | 2 | 50.31 |
| 07/10/2026 19:37 | 2 | 50.33 |
| 07/10/2026 19:37 | 153 | 50.35 |
| 07/10/2026 19:37 | 1 | 50.37 |
| 07/10/2026 19:36 | 3 | 50.41 |
| 07/10/2026 19:36 | 29 | 50.38 |
| 07/10/2026 19:36 | 29 | 50.36 |
| 07/10/2026 19:36 | 30 | 50.36 |
| 07/10/2026 19:36 | 100 | 50.36 |
| 07/10/2026 19:36 | 84 | 50.35 |
| 07/10/2026 19:36 | 8 | 50.35 |
| 07/10/2026 19:36 | 8 | 50.35 |
| 07/10/2026 19:35 | 1 | 50.33 |
| 07/10/2026 19:35 | 100 | 50.35 |
| 07/10/2026 19:35 | 100 | 50.34 |
| 07/10/2026 19:33 | 96 | 50.31 |
| 07/10/2026 19:32 | 100 | 50.305 |
| 07/10/2026 19:32 | 800 | 50.27 |
| 07/10/2026 19:32 | 100 | 50.27 |
| 07/10/2026 19:32 | 100 | 50.26 |
| 07/10/2026 19:32 | 20 | 50.26 |
| 07/10/2026 19:32 | 100 | 50.26 |
| 07/10/2026 19:31 | 10 | 50.24 |
| 07/10/2026 19:31 | 9 | 50.24 |
| 07/10/2026 19:30 | 8 | 50.21 |
| 07/10/2026 19:30 | 100 | 50.22 |
| 07/10/2026 19:30 | 100 | 50.22 |
| 07/10/2026 19:30 | 9 | 50.185 |
| 07/10/2026 19:30 | 1 | 50.16 |
| 07/10/2026 19:30 | 1 | 50.19 |
| 07/10/2026 19:30 | 1 | 50.19 |
| 07/10/2026 19:30 | 29 | 50.19 |
| 07/10/2026 19:30 | 37 | 50.19 |
| 07/10/2026 19:30 | 37 | 50.19 |
| 07/10/2026 19:30 | 100 | 50.19 |
| 07/10/2026 19:30 | 100 | 50.19 |
| 07/10/2026 19:30 | 100 | 50.19 |
| 07/10/2026 19:30 | 100 | 50.21 |
| 07/10/2026 19:30 | 1 | 50.22 |
| 07/10/2026 19:30 | 21 | 50.22 |
| 07/10/2026 19:30 | 2 | 50.22 |
| 07/10/2026 19:30 | 10 | 50.23 |
| 07/10/2026 19:30 | 1 | 50.26 |
| 07/10/2026 19:28 | 3 | 50.28 |
| 07/10/2026 19:28 | 10 | 50.28 |
| 07/10/2026 19:27 | 100 | 50.32 |
| 07/10/2026 19:27 | 125 | 50.32 |
| 07/10/2026 19:27 | 20 | 50.32 |
| 07/10/2026 19:27 | 100 | 50.33 |
| 07/10/2026 19:27 | 3 | 50.33 |
| 07/10/2026 19:27 | 3 | 50.33 |
| 07/10/2026 19:27 | 200 | 50.33 |
| 07/10/2026 19:27 | 29 | 50.34 |
| 07/10/2026 19:27 | 1 | 50.35 |
| 07/10/2026 19:26 | 70 | 50.36 |
| 07/10/2026 19:26 | 60 | 50.37 |
| 07/10/2026 19:26 | 100 | 50.37 |
| 07/10/2026 19:26 | 100 | 50.37 |
| 07/10/2026 19:23 | 100 | 50.38 |
| 07/10/2026 19:23 | 189 | 50.38 |
| 07/10/2026 19:23 | 100 | 50.39 |
| 07/10/2026 19:23 | 100 | 50.40 |
| 07/10/2026 19:23 | 39 | 50.42 |
| 07/10/2026 19:23 | 3 | 50.42 |
| 07/10/2026 19:22 | 2 | 50.42 |
| 07/10/2026 19:22 | 1 | 50.40 |
| 07/10/2026 19:21 | 56 | 50.39 |
| 07/10/2026 19:21 | 100 | 50.36 |
| 07/10/2026 19:19 | 1 | 50.34 |
| 07/10/2026 19:18 | 1 | 50.34 |
| 07/10/2026 19:17 | 100 | 50.36 |
| 07/10/2026 19:16 | 78 | 50.40 |
| 07/10/2026 19:16 | 78 | 50.40 |
| 07/10/2026 19:16 | 78 | 50.40 |
| 07/10/2026 19:16 | 52 | 50.40 |
| 07/10/2026 19:16 | 14 | 50.40 |
| 07/10/2026 19:16 | 44 | 50.39 |
| 07/10/2026 19:16 | 44 | 50.39 |
| 07/10/2026 19:16 | 12 | 50.39 |
| 07/10/2026 19:16 | 74 | 50.35 |
| 07/10/2026 19:15 | 21 | 50.36 |
| 07/10/2026 19:15 | 1 | 50.36 |
| 07/10/2026 19:15 | 1 | 50.36 |
| 07/10/2026 19:15 | 5 | 50.36 |
| 07/10/2026 19:15 | 72 | 50.36 |
| 07/10/2026 19:15 | 28 | 50.36 |
| 07/10/2026 19:15 | 100 | 50.34 |
| 07/10/2026 19:14 | 6 | 50.25 |
| 07/10/2026 19:14 | 39 | 50.25 |
| 07/10/2026 19:14 | 180 | 50.25 |
| 07/10/2026 19:13 | 70 | 50.25 |
| 07/10/2026 19:13 | 100 | 50.26 |
| 07/10/2026 19:13 | 100 | 50.26 |
| 07/10/2026 19:13 | 125 | 50.26 |
| 07/10/2026 19:13 | 100 | 50.26 |
| 07/10/2026 19:10 | 9 | 50.29 |
| 07/10/2026 19:09 | 160 | 50.25 |
| 07/10/2026 19:09 | 20 | 50.25 |
| 07/10/2026 19:09 | 20 | 50.25 |
| 07/10/2026 19:09 | 20 | 50.25 |
| 07/10/2026 19:09 | 100 | 50.27 |
| 07/10/2026 19:09 | 20 | 50.27 |
| 07/10/2026 19:09 | 80 | 50.28 |
| 07/10/2026 19:09 | 120 | 50.28 |
| 07/10/2026 19:09 | 55 | 50.29 |
| 07/10/2026 19:09 | 22 | 50.29 |
| 07/10/2026 19:09 | 23 | 50.29 |
| 07/10/2026 19:09 | 1 | 50.29 |
| 07/10/2026 19:09 | 10 | 50.29 |
| 07/10/2026 19:07 | 18 | 50.31 |
| 07/10/2026 19:07 | 2 | 50.31 |
| 07/10/2026 19:07 | 6 | 50.32 |
| 07/10/2026 19:06 | 100 | 50.34 |
| 07/10/2026 19:05 | 14 | 50.35 |
| 07/10/2026 19:04 | 68 | 50.44 |
| 07/10/2026 19:03 | 2 | 50.39 |
| 07/10/2026 19:03 | 4 | 50.40 |
| 07/10/2026 19:03 | 6 | 50.40 |
| 07/10/2026 19:03 | 9 | 50.40 |
| 07/10/2026 19:03 | 16 | 50.39 |
| 07/10/2026 19:03 | 27 | 50.39 |
| 07/10/2026 19:03 | 12 | 50.40 |
| 07/10/2026 19:03 | 1 | 50.39 |
| 07/10/2026 19:03 | 40 | 50.39 |
| 07/10/2026 19:03 | 1 | 50.38 |
| 07/10/2026 19:03 | 1 | 50.37 |
| 07/10/2026 19:03 | 100 | 50.34 |
| 07/10/2026 19:03 | 11 | 50.34 |
| 07/10/2026 19:03 | 99 | 50.34 |
| 07/10/2026 19:03 | 1 | 50.34 |
| 07/10/2026 19:03 | 100 | 50.29 |
| 07/10/2026 19:03 | 100 | 50.29 |
| 07/10/2026 19:03 | 100 | 50.29 |
| 07/10/2026 19:03 | 100 | 50.29 |
| 07/10/2026 19:03 | 100 | 50.29 |
| 07/10/2026 19:02 | 15 | 50.31 |
| 07/10/2026 19:02 | 14 | 50.30 |
| 07/10/2026 19:02 | 16 | 50.30 |
| 07/10/2026 19:02 | 2 | 50.26 |
| 07/10/2026 19:02 | 16 | 50.26 |
| 07/10/2026 19:02 | 100 | 50.23 |
| 07/10/2026 19:02 | 16 | 50.24 |
| 07/10/2026 19:02 | 16 | 50.24 |
| 07/10/2026 19:02 | 16 | 50.24 |
| 07/10/2026 19:02 | 2 | 50.205 |
| 07/10/2026 19:02 | 2 | 50.21 |
| 07/10/2026 19:02 | 3 | 50.22 |
| 07/10/2026 19:02 | 15 | 50.23 |
| 07/10/2026 19:02 | 15 | 50.23 |
| 07/10/2026 19:02 | 15 | 50.20 |
| 07/10/2026 19:01 | 4 | 50.175 |
| 07/10/2026 19:01 | 6 | 50.175 |
| 07/10/2026 19:01 | 8 | 50.175 |
| 07/10/2026 19:01 | 13 | 50.175 |
| 07/10/2026 19:01 | 15 | 50.175 |
| 07/10/2026 19:01 | 15 | 50.19 |
| 07/10/2026 19:01 | 15 | 50.19 |
| 07/10/2026 19:01 | 100 | 50.15 |
| 07/10/2026 19:01 | 1 | 50.13 |
| 07/10/2026 18:59 | 10 | 50.11 |
| 07/10/2026 18:59 | 12 | 50.12 |
| 07/10/2026 18:59 | 5 | 50.10 |
| 07/10/2026 18:59 | 2 | 50.11 |
| 07/10/2026 18:59 | 1 | 50.12 |
| 07/10/2026 18:59 | 10 | 50.14 |
| 07/10/2026 18:54 | 5 | 50.21 |
| 07/10/2026 18:54 | 100 | 50.20 |
| 07/10/2026 18:54 | 1 | 50.20 |
| 07/10/2026 18:54 | 100 | 50.19 |
| 07/10/2026 18:54 | 500 | 50.19 |
| 07/10/2026 18:54 | 100 | 50.19 |
| 07/10/2026 18:54 | 18 | 50.16 |
| 07/10/2026 18:54 | 24 | 50.16 |
| 07/10/2026 18:54 | 18 | 50.15 |
| 07/10/2026 18:54 | 35 | 50.15 |
| 07/10/2026 18:54 | 7 | 50.15 |
| 07/10/2026 18:54 | 40 | 50.15 |
| 07/10/2026 18:54 | 100 | 50.15 |
| 07/10/2026 18:54 | 100 | 50.15 |
| 07/10/2026 18:54 | 4 | 50.13 |
| 07/10/2026 18:54 | 5 | 50.13 |
| 07/10/2026 18:53 | 51 | 50.18 |
| 07/10/2026 18:53 | 9 | 50.165 |
| 07/10/2026 18:50 | 29 | 50.14 |
| 07/10/2026 18:50 | 38 | 50.14 |
| 07/10/2026 18:50 | 38 | 50.14 |
| 07/10/2026 18:47 | 2 | 50.12 |
| 07/10/2026 18:47 | 3 | 50.12 |
| 07/10/2026 18:47 | 4 | 50.12 |
| 07/10/2026 18:47 | 8 | 50.12 |
| 07/10/2026 18:47 | 3 | 50.12 |
| 07/10/2026 18:47 | 88 | 50.12 |
| 07/10/2026 18:47 | 12 | 50.12 |
| 07/10/2026 18:47 | 100 | 50.12 |
| 07/10/2026 18:47 | 1 | 50.12 |
| 07/10/2026 18:47 | 22 | 50.11 |
| 07/10/2026 18:47 | 3 | 50.11 |
| 07/10/2026 18:47 | 100 | 50.07 |
| 07/10/2026 18:47 | 100 | 50.07 |
| 07/10/2026 18:46 | 100 | 50.05 |
| 07/10/2026 18:46 | 35 | 50.03 |
| 07/10/2026 18:46 | 6 | 50.03 |
| 07/10/2026 18:46 | 100 | 50.03 |
| 07/10/2026 18:46 | 100 | 50.06 |
| 07/10/2026 18:46 | 100 | 50.07 |
| 07/10/2026 18:46 | 100 | 50.08 |
| 07/10/2026 18:46 | 7 | 50.08 |
| 07/10/2026 18:46 | 35 | 50.11 |
| 07/10/2026 18:46 | 65 | 50.11 |
| 07/10/2026 18:46 | 100 | 50.11 |
| 07/10/2026 18:46 | 100 | 50.11 |
| 07/10/2026 18:46 | 100 | 50.10 |
| 07/10/2026 18:45 | 400 | 50.09 |
| 07/10/2026 18:45 | 1 | 50.09 |
| 07/10/2026 18:45 | 20 | 50.09 |
| 07/10/2026 18:45 | 4 | 50.08 |
| 07/10/2026 18:45 | 29 | 50.07 |
| 07/10/2026 18:44 | 9 | 50.05 |
| 07/10/2026 18:43 | 48 | 50.01 |
| 07/10/2026 18:43 | 52 | 50.01 |
| 07/10/2026 18:43 | 228 | 50.02 |
| 07/10/2026 18:42 | 125 | 49.99 |
| 07/10/2026 18:42 | 38 | 49.99 |
| 07/10/2026 18:42 | 100 | 50.00 |
| 07/10/2026 18:42 | 90 | 50.00 |
| 07/10/2026 18:42 | 90 | 50.00 |
| 07/10/2026 18:42 | 24 | 50.00 |
| 07/10/2026 18:41 | 35 | 50.03 |
| 07/10/2026 18:41 | 61 | 50.01 |
| 07/10/2026 18:41 | 17 | 50.01 |
| 07/10/2026 18:41 | 15 | 50.00 |
| 07/10/2026 18:41 | 44 | 50.00 |
| 07/10/2026 18:40 | 41 | 49.97 |
| 07/10/2026 18:40 | 2 | 49.93 |
| 07/10/2026 18:40 | 41 | 49.93 |
| 07/10/2026 18:40 | 3 | 49.93 |
| 07/10/2026 18:40 | 5 | 49.93 |
| 07/10/2026 18:40 | 41 | 49.93 |
| 07/10/2026 18:40 | 38 | 49.94 |
| 07/10/2026 18:40 | 41 | 49.94 |
| 07/10/2026 18:40 | 50 | 49.94 |
| 07/10/2026 18:39 | 42 | 49.94 |
| 07/10/2026 18:39 | 3 | 49.94 |
| 07/10/2026 18:39 | 1 | 49.94 |
| 07/10/2026 18:39 | 19 | 49.93 |
| 07/10/2026 18:39 | 14 | 49.93 |
| 07/10/2026 18:39 | 6 | 49.93 |
| 07/10/2026 18:39 | 4 | 49.88 |
| 07/10/2026 18:39 | 42 | 49.91 |
| 07/10/2026 18:39 | 6 | 49.87 |
| 07/10/2026 18:39 | 9 | 49.87 |
| 07/10/2026 18:39 | 100 | 49.86 |
| 07/10/2026 18:39 | 100 | 49.86 |
| 07/10/2026 18:39 | 100 | 49.86 |
| 07/10/2026 18:38 | 4 | 49.86 |
| 07/10/2026 18:37 | 100 | 49.80 |
| 07/10/2026 18:37 | 100 | 49.80 |
| 07/10/2026 18:37 | 800 | 49.80 |
| 07/10/2026 18:37 | 1 | 49.84 |
| 07/10/2026 18:36 | 100 | 49.85 |
| 07/10/2026 18:32 | 100 | 49.83 |
| 07/10/2026 18:32 | 16 | 49.86 |
| 07/10/2026 18:32 | 100 | 49.83 |
| 07/10/2026 18:32 | 38 | 49.83 |
| 07/10/2026 18:32 | 24 | 49.83 |
| 07/10/2026 18:32 | 38 | 49.82 |
| 07/10/2026 18:32 | 62 | 49.82 |
| 07/10/2026 18:31 | 36 | 49.775 |
| 07/10/2026 18:31 | 100 | 49.77 |
| 07/10/2026 18:30 | 33 | 49.74 |
| 07/10/2026 18:30 | 100 | 49.74 |
| 07/10/2026 18:30 | 1 | 49.75 |
| 07/10/2026 18:30 | 37 | 49.75 |
| 07/10/2026 18:30 | 1 | 49.75 |
| 07/10/2026 18:30 | 14 | 49.77 |
| 07/10/2026 18:30 | 10 | 49.77 |
| 07/10/2026 18:30 | 10 | 49.77 |
| 07/10/2026 18:30 | 100 | 49.805 |
| 07/10/2026 18:28 | 100 | 49.795 |
| 07/10/2026 18:28 | 100 | 49.795 |
| 07/10/2026 18:28 | 80 | 49.795 |
| 07/10/2026 18:28 | 20 | 49.79 |
| 07/10/2026 18:28 | 60 | 49.82 |
| 07/10/2026 18:28 | 100 | 49.82 |
| 07/10/2026 18:28 | 1 | 49.83 |
| 07/10/2026 18:28 | 100 | 49.83 |
| 07/10/2026 18:28 | 25 | 49.875 |
| 07/10/2026 18:28 | 5 | 49.87 |
| 07/10/2026 18:28 | 1 | 49.87 |
| 07/10/2026 18:28 | 34 | 49.85 |
| 07/10/2026 18:28 | 38 | 49.85 |
| 07/10/2026 18:27 | 9 | 49.81 |
| 07/10/2026 18:27 | 14 | 49.81 |
| 07/10/2026 18:27 | 25 | 49.81 |
| 07/10/2026 18:27 | 6 | 49.81 |
| 07/10/2026 18:27 | 10 | 49.81 |
| 07/10/2026 18:27 | 18 | 49.81 |
| 07/10/2026 18:23 | 100 | 49.805 |
| 07/10/2026 18:22 | 77 | 49.83 |
| 07/10/2026 18:22 | 200 | 49.83 |
| 07/10/2026 18:22 | 2 | 49.81 |
| 07/10/2026 18:22 | 2 | 49.81 |
| 07/10/2026 18:22 | 4 | 49.78 |
| 07/10/2026 18:22 | 5 | 49.795 |
| 07/10/2026 18:21 | 100 | 49.73 |
| 07/10/2026 18:21 | 16 | 49.73 |
| 07/10/2026 18:21 | 200 | 49.73 |
| 07/10/2026 18:21 | 100 | 49.74 |
| 07/10/2026 18:21 | 100 | 49.74 |
| 07/10/2026 18:21 | 20 | 49.75 |
| 07/10/2026 18:20 | 1 | 49.77 |
| 07/10/2026 18:20 | 3 | 49.77 |
| 07/10/2026 18:20 | 2 | 49.77 |
| 07/10/2026 18:19 | 3 | 49.77 |
| 07/10/2026 18:19 | 3 | 49.77 |
| 07/10/2026 18:17 | 14 | 49.76 |
| 07/10/2026 18:17 | 100 | 49.76 |
| 07/10/2026 18:17 | 100 | 49.76 |
| 07/10/2026 18:17 | 100 | 49.76 |
| 07/10/2026 18:17 | 14 | 49.77 |
| 07/10/2026 18:16 | 1 | 49.85 |
| 07/10/2026 18:15 | 86 | 49.79 |
| 07/10/2026 18:14 | 100 | 49.735 |
| 07/10/2026 18:13 | 3 | 49.71 |
| 07/10/2026 18:12 | 100 | 49.67 |
| 07/10/2026 18:12 | 100 | 49.67 |
| 07/10/2026 18:12 | 154 | 49.67 |
| 07/10/2026 18:12 | 27 | 49.67 |
| 07/10/2026 18:12 | 2 | 49.67 |
| 07/10/2026 18:12 | 100 | 49.67 |
| 07/10/2026 18:12 | 88 | 49.68 |
| 07/10/2026 18:11 | 34 | 49.74 |
| 07/10/2026 18:11 | 1 | 49.74 |
| 07/10/2026 18:10 | 70 | 49.70 |
| 07/10/2026 18:10 | 7 | 49.71 |
| 07/10/2026 18:10 | 18 | 49.69 |
| 07/10/2026 18:10 | 1 | 49.69 |
| 07/10/2026 18:10 | 1 | 49.69 |
| 07/10/2026 18:09 | 5 | 49.58 |
| 07/10/2026 18:09 | 5 | 49.58 |
| 07/10/2026 18:08 | 100 | 49.58 |
| 07/10/2026 18:08 | 75 | 49.60 |
| 07/10/2026 18:07 | 36 | 49.555 |
| 07/10/2026 18:07 | 3 | 49.56 |
| 07/10/2026 18:07 | 59 | 49.555 |
| 07/10/2026 18:07 | 6 | 49.58 |
| 07/10/2026 18:07 | 6 | 49.55 |
| 07/10/2026 18:07 | 6 | 49.545 |
| 07/10/2026 18:07 | 13 | 49.56 |
| 07/10/2026 18:07 | 100 | 49.56 |
| 07/10/2026 18:07 | 1 | 49.54 |
| 07/10/2026 18:07 | 131 | 49.52 |
| 07/10/2026 18:06 | 5 | 49.50 |
| 07/10/2026 18:04 | 11 | 49.46 |
| 07/10/2026 18:04 | 25 | 49.45 |
| 07/10/2026 18:04 | 200 | 49.45 |
| 07/10/2026 18:04 | 100 | 49.42 |
| 07/10/2026 18:00 | 1 | 49.40 |
| 07/10/2026 18:00 | 100 | 49.37 |
| 07/10/2026 18:00 | 100 | 49.36 |
| 07/10/2026 18:00 | 70 | 49.32 |
| 07/10/2026 17:59 | 3 | 49.355 |
| 07/10/2026 17:59 | 97 | 49.355 |
| 07/10/2026 17:59 | 3 | 49.355 |
| 07/10/2026 17:59 | 1 | 49.33 |
| 07/10/2026 17:59 | 100 | 49.34 |
| 07/10/2026 17:59 | 15 | 49.35 |
| 07/10/2026 17:59 | 85 | 49.35 |
| 07/10/2026 17:59 | 5 | 49.35 |
| 07/10/2026 17:59 | 10 | 49.36 |
| 07/10/2026 17:59 | 48 | 49.37 |
| 07/10/2026 17:59 | 52 | 49.40 |
| 07/10/2026 17:59 | 8 | 49.40 |
| 07/10/2026 17:58 | 45 | 49.37 |
| 07/10/2026 17:58 | 10 | 49.37 |
| 07/10/2026 17:58 | 5 | 49.38 |
| 07/10/2026 17:58 | 5 | 49.38 |
| 07/10/2026 17:58 | 1 | 49.40 |
| 07/10/2026 17:58 | 1 | 49.40 |
| 07/10/2026 17:58 | 1 | 49.44 |
| 07/10/2026 17:58 | 2 | 49.45 |
| 07/10/2026 17:58 | 37 | 49.45 |
| 07/10/2026 17:58 | 23 | 49.45 |
| 07/10/2026 17:58 | 18 | 49.46 |
| 07/10/2026 17:58 | 57 | 49.49 |
| 07/10/2026 17:58 | 1 | 49.51 |
| 07/10/2026 17:58 | 15 | 49.51 |
| 07/10/2026 17:58 | 2 | 49.54 |
| 07/10/2026 17:57 | 8 | 49.535 |
| 07/10/2026 17:57 | 100 | 49.49 |
| 07/10/2026 17:57 | 100 | 49.50 |
| 07/10/2026 17:57 | 8 | 49.49 |
| 07/10/2026 17:57 | 60 | 49.49 |
| 07/10/2026 17:57 | 12 | 49.49 |
| 07/10/2026 17:56 | 43 | 49.47 |
| 07/10/2026 17:56 | 92 | 49.51 |
| 07/10/2026 17:56 | 8 | 49.51 |
| 07/10/2026 17:56 | 9 | 49.51 |
| 07/10/2026 17:56 | 7 | 49.51 |
| 07/10/2026 17:55 | 1 | 49.51 |
| 07/10/2026 17:54 | 66 | 49.49 |
| 07/10/2026 17:54 | 100 | 49.50 |
| 07/10/2026 17:54 | 8 | 49.50 |
| 07/10/2026 17:54 | 100 | 49.52 |
| 07/10/2026 17:54 | 6 | 49.49 |
| 07/10/2026 17:53 | 31 | 49.49 |
| 07/10/2026 17:53 | 69 | 49.49 |
| 07/10/2026 17:53 | 1 | 49.49 |
| 07/10/2026 17:53 | 8 | 49.44 |
| 07/10/2026 17:52 | 3 | 49.45 |
| 07/10/2026 17:52 | 8 | 49.42 |
| 07/10/2026 17:52 | 8 | 49.42 |
| 07/10/2026 17:52 | 100 | 49.42 |
| 07/10/2026 17:52 | 100 | 49.42 |
| 07/10/2026 17:51 | 8 | 49.395 |
| 07/10/2026 17:50 | 9 | 49.39 |
| 07/10/2026 17:50 | 1 | 49.39 |
| 07/10/2026 17:49 | 8 | 49.405 |
| 07/10/2026 17:49 | 8 | 49.405 |
| 07/10/2026 17:49 | 3 | 49.39 |
| 07/10/2026 17:49 | 2 | 49.39 |
| 07/10/2026 17:48 | 8 | 49.405 |
| 07/10/2026 17:46 | 65 | 49.39 |
| 07/10/2026 17:46 | 36 | 49.39 |
| 07/10/2026 17:46 | 32 | 49.40 |
| 07/10/2026 17:46 | 100 | 49.41 |
| 07/10/2026 17:46 | 100 | 49.41 |
| 07/10/2026 17:46 | 8 | 49.445 |
| 07/10/2026 17:46 | 8 | 49.445 |
| 07/10/2026 17:45 | 2 | 49.43 |
| 07/10/2026 17:45 | 1 | 49.45 |
| 07/10/2026 17:43 | 70 | 49.42 |
| 07/10/2026 17:43 | 60 | 49.42 |
| 07/10/2026 17:42 | 83 | 49.43 |
| 07/10/2026 17:42 | 100 | 49.485 |
| 07/10/2026 17:41 | 14 | 49.50 |
| 07/10/2026 17:40 | 86 | 49.50 |
| 07/10/2026 17:40 | 200 | 49.49 |
| 07/10/2026 17:40 | 40 | 49.44 |
| 07/10/2026 17:35 | 100 | 49.36 |
| 07/10/2026 17:35 | 100 | 49.38 |
| 07/10/2026 17:35 | 866 | 49.37 |
| 07/10/2026 17:35 | 19 | 49.44 |
| 07/10/2026 17:35 | 60 | 49.41 |
| 07/10/2026 17:35 | 5 | 49.46 |
| 07/10/2026 17:35 | 5 | 49.46 |
| 07/10/2026 17:35 | 34 | 49.50 |
| 07/10/2026 17:35 | 34 | 49.44 |
| 07/10/2026 17:35 | 15 | 49.47 |
| 07/10/2026 17:35 | 17 | 49.47 |
| 07/10/2026 17:34 | 2 | 49.43 |
| 07/10/2026 17:34 | 1 | 49.41 |
| 07/10/2026 17:34 | 1 | 49.41 |
| 07/10/2026 17:34 | 9 | 49.415 |
| 07/10/2026 17:34 | 31 | 49.43 |
| 07/10/2026 17:34 | 125 | 49.38 |
| 07/10/2026 17:33 | 98 | 49.36 |
| 07/10/2026 17:32 | 49 | 49.305 |
| 07/10/2026 17:32 | 1 | 49.37 |
| 07/10/2026 17:32 | 100 | 49.30 |
| 07/10/2026 17:31 | 1 | 49.29 |
| 07/10/2026 17:31 | 1 | 49.31 |
| 07/10/2026 17:30 | 1 | 49.31 |
| 07/10/2026 17:29 | 1 | 49.40 |
| 07/10/2026 17:27 | 30 | 49.40 |
| 07/10/2026 17:27 | 5 | 49.35 |
| 07/10/2026 17:26 | 20 | 49.36 |
| 07/10/2026 17:26 | 1 | 49.36 |
| 07/10/2026 17:26 | 41 | 49.36 |
| 07/10/2026 17:26 | 26 | 49.35 |
| 07/10/2026 17:26 | 29 | 49.35 |
| 07/10/2026 17:26 | 100 | 49.34 |
| 07/10/2026 17:26 | 55 | 49.28 |
| 07/10/2026 17:25 | 20 | 49.33 |
| 07/10/2026 17:25 | 13 | 49.33 |
| 07/10/2026 17:25 | 7 | 49.33 |
| 07/10/2026 17:25 | 1 | 49.29 |
| 07/10/2026 17:24 | 1 | 49.29 |
| 07/10/2026 17:24 | 1 | 49.28 |
| 07/10/2026 17:24 | 100 | 49.25 |
| 07/10/2026 17:23 | 240 | 49.11 |
| 07/10/2026 17:22 | 8 | 49.18 |
| 07/10/2026 17:20 | 62 | 49.19 |
| 07/10/2026 17:20 | 34 | 49.18 |
| 07/10/2026 17:20 | 32 | 49.18 |
| 07/10/2026 17:20 | 26 | 49.17 |
| 07/10/2026 17:20 | 33 | 49.17 |
| 07/10/2026 17:20 | 8 | 49.17 |
| 07/10/2026 17:20 | 26 | 49.17 |
| 07/10/2026 17:20 | 74 | 49.17 |
| 07/10/2026 17:20 | 5 | 49.16 |
| 07/10/2026 17:20 | 9 | 49.08 |
| 07/10/2026 17:20 | 10 | 49.07 |
| 07/10/2026 17:20 | 8 | 49.07 |
| 07/10/2026 17:20 | 2 | 49.07 |
| 07/10/2026 17:20 | 1 | 49.08 |
| 07/10/2026 17:19 | 2 | 49.11 |
| 07/10/2026 17:19 | 3 | 49.11 |
| 07/10/2026 17:19 | 6 | 49.115 |
| 07/10/2026 17:19 | 10 | 49.11 |
| 07/10/2026 17:19 | 16 | 49.11 |
| 07/10/2026 17:19 | 1 | 49.10 |
| 07/10/2026 17:19 | 145 | 49.19 |
| 07/10/2026 17:19 | 50 | 49.12 |
| 07/10/2026 17:19 | 77 | 49.19 |
| 07/10/2026 17:18 | 28 | 49.19 |
| 07/10/2026 17:18 | 10 | 49.17 |
| 07/10/2026 17:18 | 100 | 49.13 |
| 07/10/2026 17:18 | 47 | 49.20 |
| 07/10/2026 17:18 | 50 | 49.185 |
| 07/10/2026 17:18 | 1 | 49.16 |
| 07/10/2026 17:18 | 37 | 49.16 |
| 07/10/2026 17:18 | 100 | 49.20 |
| 07/10/2026 17:18 | 1 | 49.21 |
| 07/10/2026 17:18 | 1 | 49.21 |
| 07/10/2026 17:18 | 1 | 49.21 |
| 07/10/2026 17:18 | 29 | 49.21 |
| 07/10/2026 17:18 | 29 | 49.21 |
| 07/10/2026 17:18 | 20 | 49.21 |
| 07/10/2026 17:18 | 23 | 49.25 |
| 07/10/2026 17:18 | 100 | 49.26 |
| 07/10/2026 17:18 | 200 | 49.26 |
| 07/10/2026 17:18 | 63 | 49.28 |
| 07/10/2026 17:18 | 6 | 49.28 |
| 07/10/2026 17:18 | 7 | 49.29 |
| 07/10/2026 17:16 | 20 | 49.36 |
| 07/10/2026 17:16 | 113 | 49.38 |
| 07/10/2026 17:15 | 50 | 49.405 |
| 07/10/2026 17:15 | 50 | 49.41 |
| 07/10/2026 17:15 | 38 | 49.46 |
| 07/10/2026 17:15 | 6 | 49.46 |
| 07/10/2026 17:15 | 56 | 49.46 |
| 07/10/2026 17:15 | 38 | 49.46 |
| 07/10/2026 17:15 | 100 | 49.45 |
| 07/10/2026 17:15 | 45 | 49.38 |
| 07/10/2026 17:15 | 100 | 49.40 |
| 07/10/2026 17:15 | 100 | 49.40 |
| 07/10/2026 17:14 | 100 | 49.315 |
| 07/10/2026 17:14 | 1 | 49.28 |
| 07/10/2026 17:14 | 6 | 49.28 |
| 07/10/2026 17:14 | 19 | 49.28 |
| 07/10/2026 17:14 | 1 | 49.28 |
| 07/10/2026 17:14 | 26 | 49.29 |
| 07/10/2026 17:14 | 1 | 49.29 |
| 07/10/2026 17:14 | 125 | 49.29 |
| 07/10/2026 17:14 | 100 | 49.29 |
| 07/10/2026 17:14 | 40 | 49.29 |
| 07/10/2026 17:14 | 125 | 49.30 |
| 07/10/2026 17:14 | 88 | 49.30 |
| 07/10/2026 17:11 | 20 | 49.30 |
| 07/10/2026 17:11 | 5 | 49.32 |
| 07/10/2026 17:11 | 55 | 49.32 |
| 07/10/2026 17:11 | 100 | 49.33 |
| 07/10/2026 17:11 | 100 | 49.33 |
| 07/10/2026 17:11 | 14 | 49.33 |
| 07/10/2026 17:11 | 86 | 49.33 |
| 07/10/2026 17:11 | 14 | 49.33 |
| 07/10/2026 17:11 | 100 | 49.42 |
| 07/10/2026 17:10 | 100 | 49.47 |
| 07/10/2026 17:10 | 13 | 49.42 |
| 07/10/2026 17:10 | 1 | 49.42 |
| 07/10/2026 17:10 | 2 | 49.425 |
| 07/10/2026 17:10 | 4 | 49.43 |
| 07/10/2026 17:10 | 7 | 49.43 |
| 07/10/2026 17:10 | 11 | 49.43 |
| 07/10/2026 17:10 | 19 | 49.43 |
| 07/10/2026 17:10 | 22 | 49.43 |
| 07/10/2026 17:10 | 31 | 49.43 |
| 07/10/2026 17:10 | 31 | 49.43 |
| 07/10/2026 17:10 | 31 | 49.43 |
| 07/10/2026 17:10 | 100 | 49.45 |
| 07/10/2026 17:10 | 42 | 49.45 |
| 07/10/2026 17:10 | 60 | 49.45 |
| 07/10/2026 17:10 | 40 | 49.45 |
| 07/10/2026 17:10 | 22 | 49.44 |
| 07/10/2026 17:10 | 22 | 49.44 |
| 07/10/2026 17:10 | 100 | 49.44 |
| 07/10/2026 17:09 | 53 | 49.37 |
| 07/10/2026 17:09 | 88 | 49.37 |
| 07/10/2026 17:07 | 100 | 49.34 |
| 07/10/2026 17:07 | 67 | 49.34 |
| 07/10/2026 17:07 | 135 | 49.34 |
| 07/10/2026 17:07 | 100 | 49.27 |
| 07/10/2026 17:06 | 100 | 49.26 |
| 07/10/2026 17:06 | 100 | 49.19 |
| 07/10/2026 17:04 | 1 | 49.26 |
| 07/10/2026 17:04 | 100 | 49.29 |
| 07/10/2026 17:04 | 100 | 49.30 |
| 07/10/2026 17:03 | 1 | 49.43 |
| 07/10/2026 17:03 | 1 | 49.41 |
| 07/10/2026 17:03 | 101 | 49.34 |
| 07/10/2026 17:03 | 200 | 49.36 |
| 07/10/2026 17:03 | 116 | 49.37 |
| 07/10/2026 17:03 | 28 | 49.37 |
| 07/10/2026 17:03 | 70 | 49.36 |
| 07/10/2026 17:03 | 45 | 49.36 |
| 07/10/2026 17:03 | 1 | 49.36 |
| 07/10/2026 17:03 | 50 | 49.36 |
| 07/10/2026 17:03 | 5 | 49.36 |
| 07/10/2026 17:03 | 95 | 49.36 |
| 07/10/2026 17:02 | 100 | 49.31 |
| 07/10/2026 17:02 | 1 | 49.32 |
| 07/10/2026 17:00 | 1 | 49.37 |
| 07/10/2026 17:00 | 219 | 49.45 |
| 07/10/2026 16:59 | 12 | 49.41 |
| 07/10/2026 16:59 | 15 | 49.43 |
| 07/10/2026 16:59 | 3 | 49.39 |
| 07/10/2026 16:59 | 2 | 49.39 |
| 07/10/2026 16:59 | 95 | 49.39 |
| 07/10/2026 16:59 | 5 | 49.39 |
| 07/10/2026 16:59 | 1 | 49.42 |
| 07/10/2026 16:58 | 1 | 49.49 |
| 07/10/2026 16:58 | 33 | 49.50 |
| 07/10/2026 16:58 | 100 | 49.50 |
| 07/10/2026 16:57 | 30 | 49.60 |
| 07/10/2026 16:57 | 1 | 49.60 |
| 07/10/2026 16:57 | 31 | 49.555 |
| 07/10/2026 16:57 | 31 | 49.555 |
| 07/10/2026 16:56 | 31 | 49.54 |
| 07/10/2026 16:56 | 48 | 49.55 |
| 07/10/2026 16:56 | 1 | 49.52 |
| 07/10/2026 16:56 | 48 | 49.49 |
| 07/10/2026 16:55 | 50 | 49.50 |
| 07/10/2026 16:55 | 8 | 49.495 |
| 07/10/2026 16:55 | 1 | 49.50 |
| 07/10/2026 16:55 | 100 | 49.51 |
| 07/10/2026 16:55 | 2 | 49.52 |
| 07/10/2026 16:55 | 100 | 49.53 |
| 07/10/2026 16:55 | 9 | 49.55 |
| 07/10/2026 16:55 | 100 | 49.55 |
| 07/10/2026 16:55 | 2 | 49.60 |
| 07/10/2026 16:54 | 5 | 49.60 |
| 07/10/2026 16:52 | 1 | 49.57 |
| 07/10/2026 16:52 | 6 | 49.58 |
| 07/10/2026 16:52 | 7 | 49.59 |
| 07/10/2026 16:52 | 16 | 49.60 |
| 07/10/2026 16:52 | 100 | 49.60 |
| 07/10/2026 16:52 | 100 | 49.67 |
| 07/10/2026 16:52 | 100 | 49.67 |
| 07/10/2026 16:52 | 100 | 49.65 |
| 07/10/2026 16:52 | 60 | 49.65 |
| 07/10/2026 16:52 | 100 | 49.65 |
| 07/10/2026 16:51 | 5 | 49.77 |
| 07/10/2026 16:51 | 36 | 49.77 |
| 07/10/2026 16:51 | 100 | 49.76 |
| 07/10/2026 16:51 | 44 | 49.76 |
| 07/10/2026 16:51 | 44 | 49.76 |
| 07/10/2026 16:51 | 76 | 49.75 |
| 07/10/2026 16:51 | 188 | 49.75 |
| 07/10/2026 16:51 | 36 | 49.75 |
| 07/10/2026 16:51 | 9 | 49.685 |
| 07/10/2026 16:50 | 100 | 49.62 |
| 07/10/2026 16:49 | 300 | 49.68 |
| 07/10/2026 16:49 | 9 | 49.68 |
| 07/10/2026 16:49 | 9 | 49.685 |
| 07/10/2026 16:49 | 9 | 49.685 |
| 07/10/2026 16:49 | 9 | 49.69 |
| 07/10/2026 16:49 | 9 | 49.69 |
| 07/10/2026 16:49 | 9 | 49.685 |
| 07/10/2026 16:49 | 9 | 49.685 |
| 07/10/2026 16:48 | 100 | 49.685 |
| 07/10/2026 16:48 | 17 | 49.65 |
| 07/10/2026 16:48 | 37 | 49.75 |
| 07/10/2026 16:48 | 1 | 49.75 |
| 07/10/2026 16:48 | 300 | 49.76 |
| 07/10/2026 16:48 | 175 | 49.77 |
| 07/10/2026 16:48 | 125 | 49.77 |
| 07/10/2026 16:48 | 100 | 49.78 |
| 07/10/2026 16:48 | 4 | 49.86 |
| 07/10/2026 16:48 | 4 | 49.86 |
| 07/10/2026 16:48 | 1 | 49.86 |
| 07/10/2026 16:48 | 3 | 49.86 |
| 07/10/2026 16:48 | 9 | 49.84 |
| 07/10/2026 16:45 | 13 | 49.78 |
| 07/10/2026 16:44 | 18 | 49.67 |
| 07/10/2026 16:42 | 18 | 49.67 |
| 07/10/2026 16:40 | 100 | 49.66 |
| 07/10/2026 16:40 | 60 | 49.77 |
| 07/10/2026 16:39 | 100 | 49.65 |
| 07/10/2026 16:39 | 13 | 49.61 |
| 07/10/2026 16:38 | 17 | 49.64 |
| 07/10/2026 16:38 | 16 | 49.68 |
| 07/10/2026 16:38 | 1 | 49.645 |
| 07/10/2026 16:38 | 100 | 49.61 |
| 07/10/2026 16:37 | 100 | 49.59 |
| 07/10/2026 16:37 | 12 | 49.33 |
| 07/10/2026 16:36 | 4 | 49.39 |
| 07/10/2026 16:36 | 200 | 49.32 |
| 07/10/2026 16:36 | 1 | 49.25 |
| 07/10/2026 16:36 | 10 | 49.33 |
| 07/10/2026 16:36 | 20 | 49.28 |
| 07/10/2026 16:36 | 100 | 49.28 |
| 07/10/2026 16:33 | 70 | 49.35 |
| 07/10/2026 16:33 | 99 | 49.35 |
| 07/10/2026 16:33 | 100 | 49.35 |
| 07/10/2026 16:33 | 1 | 49.33 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.32 |
| 07/10/2026 16:33 | 100 | 49.26 |
| 07/10/2026 16:33 | 50 | 49.14 |
| 07/10/2026 16:33 | 5 | 49.15 |
| 07/10/2026 16:33 | 10 | 49.19 |
| 07/10/2026 16:33 | 100 | 49.25 |
| 07/10/2026 16:33 | 1 | 49.26 |
| 07/10/2026 16:33 | 100 | 49.27 |
| 07/10/2026 16:33 | 100 | 49.27 |
| 07/10/2026 16:32 | 10 | 49.49 |
| 07/10/2026 16:32 | 100 | 49.57 |
| 07/10/2026 16:32 | 98 | 49.57 |
| 07/10/2026 16:32 | 2 | 49.57 |
| 07/10/2026 16:32 | 100 | 49.57 |
| 07/10/2026 16:32 | 50 | 49.58 |
| 07/10/2026 16:32 | 75 | 49.58 |
| 07/10/2026 16:32 | 100 | 49.64 |
| 07/10/2026 16:32 | 4 | 49.64 |
| 07/10/2026 16:32 | 76 | 49.68 |
| 07/10/2026 16:32 | 4 | 49.68 |
| 07/10/2026 16:32 | 103 | 49.68 |
| 07/10/2026 16:32 | 1 | 49.79 |
| 07/10/2026 16:31 | 4 | 49.73 |
| 07/10/2026 16:31 | 6 | 49.70 |
| 07/10/2026 16:31 | 25 | 49.70 |
| 07/10/2026 16:31 | 41 | 49.66 |
| 07/10/2026 16:31 | 59 | 49.66 |
| 07/10/2026 16:31 | 19 | 49.60 |
| 07/10/2026 16:28 | 17 | 49.50 |
| 07/10/2026 16:28 | 83 | 49.50 |
| 07/10/2026 16:28 | 100 | 49.50 |
| 07/10/2026 16:28 | 22 | 49.47 |
| 07/10/2026 16:28 | 100 | 49.45 |
| 07/10/2026 16:28 | 25 | 49.44 |
| 07/10/2026 16:28 | 100 | 49.44 |
| 07/10/2026 16:25 | 1 | 49.28 |
| 07/10/2026 16:25 | 29 | 49.29 |
| 07/10/2026 16:24 | 12 | 49.33 |
| 07/10/2026 16:24 | 29 | 49.37 |
| 07/10/2026 16:24 | 100 | 49.37 |
| 07/10/2026 16:24 | 200 | 49.37 |
| 07/10/2026 16:24 | 100 | 49.435 |
| 07/10/2026 16:23 | 81 | 49.38 |
| 07/10/2026 16:23 | 58 | 49.38 |
| 07/10/2026 16:23 | 100 | 49.38 |
| 07/10/2026 16:23 | 9 | 49.41 |
| 07/10/2026 16:23 | 2 | 49.43 |
| 07/10/2026 16:22 | 100 | 49.45 |
| 07/10/2026 16:22 | 15 | 49.45 |
| 07/10/2026 16:22 | 53 | 49.45 |
| 07/10/2026 16:22 | 4 | 49.45 |
| 07/10/2026 16:21 | 28 | 49.43 |
| 07/10/2026 16:21 | 100 | 49.43 |
| 07/10/2026 16:21 | 1 | 49.39 |
| 07/10/2026 16:21 | 400 | 49.43 |
| 07/10/2026 16:20 | 6 | 49.52 |
| 07/10/2026 16:20 | 16 | 49.57 |
| 07/10/2026 16:18 | 1 | 49.51 |
| 07/10/2026 16:17 | 100 | 49.53 |
| 07/10/2026 16:16 | 10 | 49.51 |
| 07/10/2026 16:16 | 11 | 49.51 |
| 07/10/2026 16:16 | 20 | 49.51 |
| 07/10/2026 16:16 | 100 | 49.49 |
| 07/10/2026 16:15 | 30 | 49.37 |
| 07/10/2026 16:15 | 70 | 49.37 |
| 07/10/2026 16:15 | 60 | 49.38 |
| 07/10/2026 16:13 | 8 | 49.47 |
| 07/10/2026 16:13 | 74 | 49.42 |
| 07/10/2026 16:13 | 26 | 49.42 |
| 07/10/2026 16:13 | 37 | 49.43 |
| 07/10/2026 16:13 | 63 | 49.43 |
| 07/10/2026 16:13 | 50 | 49.43 |
| 07/10/2026 16:13 | 50 | 49.43 |
| 07/10/2026 16:13 | 1 | 49.44 |
| 07/10/2026 16:13 | 1 | 49.45 |
| 07/10/2026 16:13 | 1 | 49.45 |
| 07/10/2026 16:13 | 1 | 49.46 |
| 07/10/2026 16:13 | 1 | 49.46 |
| 07/10/2026 16:13 | 100 | 49.45 |
| 07/10/2026 16:13 | 100 | 49.46 |
| 07/10/2026 16:11 | 16 | 49.585 |
| 07/10/2026 16:09 | 9 | 49.46 |
| 07/10/2026 16:09 | 100 | 49.48 |
| 07/10/2026 16:09 | 100 | 49.56 |
| 07/10/2026 16:09 | 118 | 49.545 |
| 07/10/2026 16:09 | 1 | 49.54 |
| 07/10/2026 16:09 | 100 | 49.49 |
| 07/10/2026 16:09 | 60 | 49.50 |
| 07/10/2026 16:09 | 10 | 49.60 |
| 07/10/2026 16:09 | 100 | 49.61 |
| 07/10/2026 16:09 | 1 | 49.69 |
| 07/10/2026 16:09 | 100 | 49.78 |
| 07/10/2026 16:08 | 100 | 49.75 |
| 07/10/2026 16:08 | 22 | 49.74 |
| 07/10/2026 16:06 | 100 | 49.66 |
| 07/10/2026 16:06 | 3 | 49.62 |
| 07/10/2026 16:06 | 109 | 49.62 |
| 07/10/2026 16:05 | 2 | 49.60 |
| 07/10/2026 16:05 | 10 | 49.59 |
| 07/10/2026 16:05 | 100 | 49.53 |
| 07/10/2026 16:04 | 100 | 49.41 |
| 07/10/2026 16:00 | 20 | 49.41 |
| 07/10/2026 16:00 | 1 | 49.41 |
| 07/10/2026 16:00 | 45 | 49.42 |
| 07/10/2026 16:00 | 19 | 49.42 |
| 07/10/2026 16:00 | 36 | 49.42 |
| 07/10/2026 15:59 | 2 | 49.77 |
| 07/10/2026 15:58 | 100 | 49.71 |
| 07/10/2026 15:58 | 47 | 49.66 |
| 07/10/2026 15:58 | 11 | 49.64 |
| 07/10/2026 15:58 | 9 | 49.64 |
| 07/10/2026 15:57 | 84 | 49.50 |
| 07/10/2026 15:57 | 2 | 49.57 |
| 07/10/2026 15:57 | 98 | 49.57 |
| 07/10/2026 15:57 | 98 | 49.60 |
| 07/10/2026 15:55 | 1 | 49.64 |
| 07/10/2026 15:53 | 31 | 49.90 |
| 07/10/2026 15:53 | 69 | 49.90 |
| 07/10/2026 15:52 | 15 | 49.70 |
| 07/10/2026 15:51 | 91 | 49.68 |
| 07/10/2026 15:51 | 91 | 49.68 |
| 07/10/2026 15:51 | 140 | 49.80 |
| 07/10/2026 15:51 | 60 | 49.80 |
| 07/10/2026 15:51 | 40 | 49.84 |
| 07/10/2026 15:51 | 7 | 50.04 |
| 07/10/2026 15:51 | 9 | 50.10 |
| 07/10/2026 15:51 | 9 | 50.10 |
| 07/10/2026 15:50 | 1 | 50.40 |
| 07/10/2026 15:50 | 1 | 50.40 |
| 07/10/2026 15:49 | 59 | 50.31 |
| 07/10/2026 15:49 | 100 | 50.21 |
| 07/10/2026 15:49 | 100 | 50.115 |
| 07/10/2026 15:47 | 56 | 50.11 |
| 07/10/2026 15:47 | 56 | 50.05 |
| 07/10/2026 15:47 | 20 | 50.00 |
| 07/10/2026 15:47 | 12 | 50.00 |
| 07/10/2026 15:46 | 100 | 49.915 |
| 07/10/2026 15:46 | 13 | 49.85 |
| 07/10/2026 15:45 | 2 | 49.82 |
| 07/10/2026 15:45 | 2 | 49.81 |
| 07/10/2026 15:45 | 53 | 49.86 |
| 07/10/2026 15:44 | 39 | 49.61 |
| 07/10/2026 15:44 | 147 | 49.60 |
| 07/10/2026 15:44 | 8 | 49.60 |
| 07/10/2026 15:41 | 1 | 49.48 |
| 07/10/2026 15:41 | 100 | 49.41 |
| 07/10/2026 15:40 | 100 | 49.38 |
| 07/10/2026 15:40 | 2 | 49.38 |
| 07/10/2026 15:40 | 7 | 49.42 |
| 07/10/2026 15:40 | 2 | 49.42 |
| 07/10/2026 15:40 | 9 | 49.42 |
| 07/10/2026 15:40 | 100 | 49.42 |
| 07/10/2026 15:39 | 10 | 49.60 |
| 07/10/2026 15:38 | 28 | 49.60 |
| 07/10/2026 15:36 | 27 | 49.33 |
| 07/10/2026 15:36 | 1 | 49.38 |
| 07/10/2026 15:35 | 96 | 49.465 |
| 07/10/2026 15:33 | 20 | 49.50 |
| 07/10/2026 15:33 | 2 | 49.50 |
| 07/10/2026 15:33 | 1 | 49.50 |
| 07/10/2026 15:33 | 5 | 49.50 |
| 07/10/2026 15:33 | 8 | 49.50 |
| 07/10/2026 15:33 | 28 | 49.58 |
| 07/10/2026 15:33 | 36 | 49.58 |
| 07/10/2026 15:33 | 36 | 49.58 |
| 07/10/2026 15:33 | 22 | 49.58 |
| 07/10/2026 15:33 | 178 | 49.58 |
| 07/10/2026 15:33 | 180 | 49.77 |
| 07/10/2026 15:33 | 40 | 49.77 |
| 07/10/2026 15:33 | 125 | 49.80 |
| 07/10/2026 15:33 | 75 | 49.80 |
| 07/10/2026 15:33 | 125 | 49.81 |
| 07/10/2026 15:33 | 63 | 49.81 |
| 07/10/2026 15:33 | 62 | 49.81 |
| 07/10/2026 15:33 | 200 | 49.83 |
| 07/10/2026 15:33 | 1 | 49.97 |
| 07/10/2026 15:32 | 13 | 50.12 |
| 07/10/2026 15:32 | 38 | 49.83 |
| 07/10/2026 15:32 | 5 | 49.83 |
| 07/10/2026 15:31 | 102 | 50.10 |
| 07/10/2026 15:31 | 4 | 50.00 |
| 07/10/2026 15:31 | 16 | 50.00 |
| 07/10/2026 15:31 | 4 | 50.00 |
| 07/10/2026 15:31 | 5 | 50.06 |
| 07/10/2026 15:31 | 5 | 50.09 |
| 07/10/2026 15:30 | 3 | 50.51 |
| 07/10/2026 15:30 | 5 | 50.51 |
| 07/10/2026 15:30 | 62 | 50.51 |
| 07/10/2026 15:30 | 8314 | 50.52 |
| 07/10/2026 15:30 | 8314 | 50.52 |