Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.11.2026
-
20:10:20
|
Geld
09.11.2026 -
20:10:21
|
Geld Volumen |
Brief
09.11.2026 -
20:10:21
|
Brief Volumen |
|---|---|---|---|---|
|
46.09
+14.00
(
+43.63% )
|
46.00
|
100 |
46.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 20:10 | 10 | 46.03 |
| 11/09/2026 20:10 | 200 | 46.09 |
| 11/09/2026 20:10 | 1 | 46.13 |
| 11/09/2026 20:10 | 5 | 46.16 |
| 11/09/2026 20:10 | 100 | 46.15 |
| 11/09/2026 20:10 | 10 | 46.15 |
| 11/09/2026 20:10 | 5 | 46.15 |
| 11/09/2026 20:10 | 8 | 46.14 |
| 11/09/2026 20:10 | 109 | 46.13 |
| 11/09/2026 20:10 | 117 | 46.13 |
| 11/09/2026 20:09 | 87 | 46.04 |
| 11/09/2026 20:09 | 10 | 46.09 |
| 11/09/2026 20:09 | 4 | 46.13 |
| 11/09/2026 20:09 | 6 | 46.09 |
| 11/09/2026 20:09 | 100 | 46.15 |
| 11/09/2026 20:09 | 1 | 46.17 |
| 11/09/2026 20:09 | 3 | 46.17 |
| 11/09/2026 20:09 | 7 | 46.17 |
| 11/09/2026 20:09 | 100 | 46.18 |
| 11/09/2026 20:09 | 10 | 46.18 |
| 11/09/2026 20:09 | 7 | 46.18 |
| 11/09/2026 20:09 | 100 | 46.18 |
| 11/09/2026 20:09 | 15 | 46.19 |
| 11/09/2026 20:09 | 100 | 46.23 |
| 11/09/2026 20:09 | 3 | 46.21 |
| 11/09/2026 20:09 | 7 | 46.21 |
| 11/09/2026 20:09 | 9 | 46.21 |
| 11/09/2026 20:09 | 1 | 46.21 |
| 11/09/2026 20:09 | 9 | 46.21 |
| 11/09/2026 20:09 | 33 | 46.21 |
| 11/09/2026 20:09 | 100 | 46.24 |
| 11/09/2026 20:09 | 100 | 46.27 |
| 11/09/2026 20:09 | 100 | 46.28 |
| 11/09/2026 20:09 | 1 | 46.29 |
| 11/09/2026 20:09 | 1 | 46.29 |
| 11/09/2026 20:09 | 100 | 46.30 |
| 11/09/2026 20:09 | 11 | 46.33 |
| 11/09/2026 20:09 | 400 | 46.33 |
| 11/09/2026 20:09 | 100 | 46.33 |
| 11/09/2026 20:09 | 39 | 46.34 |
| 11/09/2026 20:09 | 31 | 46.36 |
| 11/09/2026 20:09 | 9 | 46.36 |
| 11/09/2026 20:09 | 100 | 46.36 |
| 11/09/2026 20:09 | 37 | 46.42 |
| 11/09/2026 20:09 | 40 | 46.38 |
| 11/09/2026 20:09 | 200 | 46.38 |
| 11/09/2026 20:09 | 6 | 46.37 |
| 11/09/2026 20:09 | 4 | 46.37 |
| 11/09/2026 20:09 | 10 | 46.37 |
| 11/09/2026 20:08 | 38 | 46.40 |
| 11/09/2026 20:07 | 331 | 46.40 |
| 11/09/2026 20:07 | 100 | 46.40 |
| 11/09/2026 20:07 | 10 | 46.47 |
| 11/09/2026 20:07 | 5 | 46.48 |
| 11/09/2026 20:07 | 100 | 46.49 |
| 11/09/2026 20:07 | 41 | 46.49 |
| 11/09/2026 20:07 | 138 | 46.49 |
| 11/09/2026 20:07 | 100 | 46.49 |
| 11/09/2026 20:07 | 100 | 46.49 |
| 11/09/2026 20:07 | 100 | 46.49 |
| 11/09/2026 20:06 | 100 | 46.50 |
| 11/09/2026 20:06 | 183 | 46.53 |
| 11/09/2026 20:06 | 10 | 46.53 |
| 11/09/2026 20:06 | 100 | 46.53 |
| 11/09/2026 20:06 | 5 | 46.53 |
| 11/09/2026 20:06 | 100 | 46.53 |
| 11/09/2026 20:06 | 465 | 46.54 |
| 11/09/2026 20:06 | 100 | 46.54 |
| 11/09/2026 20:06 | 100 | 46.55 |
| 11/09/2026 20:05 | 100 | 46.55 |
| 11/09/2026 20:05 | 35 | 46.54 |
| 11/09/2026 20:05 | 29 | 46.57 |
| 11/09/2026 20:05 | 19 | 46.58 |
| 11/09/2026 20:05 | 71 | 46.57 |
| 11/09/2026 20:05 | 5 | 46.57 |
| 11/09/2026 20:05 | 100 | 46.57 |
| 11/09/2026 20:05 | 100 | 46.58 |
| 11/09/2026 20:05 | 32 | 46.59 |
| 11/09/2026 20:05 | 35 | 46.60 |
| 11/09/2026 20:05 | 100 | 46.65 |
| 11/09/2026 20:05 | 3 | 46.65 |
| 11/09/2026 20:05 | 100 | 46.60 |
| 11/09/2026 20:05 | 100 | 46.60 |
| 11/09/2026 20:05 | 100 | 46.59 |
| 11/09/2026 20:05 | 200 | 46.59 |
| 11/09/2026 20:05 | 210 | 46.59 |
| 11/09/2026 20:04 | 42 | 46.58 |
| 11/09/2026 20:04 | 70 | 46.58 |
| 11/09/2026 20:04 | 63 | 46.58 |
| 11/09/2026 20:04 | 7 | 46.58 |
| 11/09/2026 20:04 | 36 | 46.58 |
| 11/09/2026 20:04 | 31 | 46.57 |
| 11/09/2026 20:04 | 64 | 46.57 |
| 11/09/2026 20:04 | 32 | 46.57 |
| 11/09/2026 20:04 | 305 | 46.56 |
| 11/09/2026 20:04 | 10 | 46.525 |
| 11/09/2026 20:04 | 7 | 46.56 |
| 11/09/2026 20:04 | 5 | 46.56 |
| 11/09/2026 20:04 | 19 | 46.56 |
| 11/09/2026 20:04 | 14 | 46.525 |
| 11/09/2026 20:04 | 14 | 46.525 |
| 11/09/2026 20:04 | 100 | 46.48 |
| 11/09/2026 20:04 | 100 | 46.49 |
| 11/09/2026 20:03 | 9 | 46.55 |
| 11/09/2026 20:03 | 1 | 46.55 |
| 11/09/2026 20:03 | 13 | 46.54 |
| 11/09/2026 20:03 | 100 | 46.54 |
| 11/09/2026 20:03 | 4 | 46.54 |
| 11/09/2026 20:03 | 10 | 46.54 |
| 11/09/2026 20:03 | 100 | 46.54 |
| 11/09/2026 20:03 | 1 | 46.53 |
| 11/09/2026 20:03 | 1 | 46.53 |
| 11/09/2026 20:03 | 11 | 46.53 |
| 11/09/2026 20:03 | 100 | 46.44 |
| 11/09/2026 20:02 | 100 | 46.44 |
| 11/09/2026 20:02 | 1 | 46.44 |
| 11/09/2026 20:02 | 100 | 46.44 |
| 11/09/2026 20:02 | 69 | 46.45 |
| 11/09/2026 20:02 | 45 | 46.50 |
| 11/09/2026 20:02 | 9 | 46.51 |
| 11/09/2026 20:02 | 100 | 46.51 |
| 11/09/2026 20:02 | 1 | 46.51 |
| 11/09/2026 20:02 | 2 | 46.51 |
| 11/09/2026 20:02 | 32 | 46.51 |
| 11/09/2026 20:02 | 68 | 46.51 |
| 11/09/2026 20:02 | 6 | 46.51 |
| 11/09/2026 20:01 | 100 | 46.42 |
| 11/09/2026 20:01 | 1 | 46.41 |
| 11/09/2026 20:01 | 100 | 46.43 |
| 11/09/2026 20:01 | 100 | 46.45 |
| 11/09/2026 20:01 | 100 | 46.42 |
| 11/09/2026 20:01 | 100 | 46.45 |
| 11/09/2026 20:01 | 200 | 46.46 |
| 11/09/2026 20:01 | 100 | 46.46 |
| 11/09/2026 20:01 | 55 | 46.47 |
| 11/09/2026 20:01 | 45 | 46.50 |
| 11/09/2026 20:00 | 5 | 46.55 |
| 11/09/2026 20:00 | 62 | 46.55 |
| 11/09/2026 20:00 | 38 | 46.55 |
| 11/09/2026 20:00 | 100 | 46.48 |
| 11/09/2026 20:00 | 100 | 46.54 |
| 11/09/2026 20:00 | 100 | 46.55 |
| 11/09/2026 20:00 | 150 | 46.56 |
| 11/09/2026 19:59 | 100 | 46.67 |
| 11/09/2026 19:59 | 100 | 46.66 |
| 11/09/2026 19:59 | 100 | 46.66 |
| 11/09/2026 19:59 | 200 | 46.66 |
| 11/09/2026 19:59 | 100 | 46.66 |
| 11/09/2026 19:59 | 100 | 46.57 |
| 11/09/2026 19:59 | 31 | 46.55 |
| 11/09/2026 19:59 | 16 | 46.54 |
| 11/09/2026 19:59 | 100 | 46.55 |
| 11/09/2026 19:59 | 100 | 46.57 |
| 11/09/2026 19:59 | 188 | 46.59 |
| 11/09/2026 19:59 | 240 | 46.60 |
| 11/09/2026 19:59 | 4 | 46.71 |
| 11/09/2026 19:59 | 3 | 46.65 |
| 11/09/2026 19:59 | 2 | 46.62 |
| 11/09/2026 19:59 | 38 | 46.62 |
| 11/09/2026 19:59 | 22 | 46.62 |
| 11/09/2026 19:59 | 38 | 46.62 |
| 11/09/2026 19:59 | 24 | 46.58 |
| 11/09/2026 19:59 | 38 | 46.58 |
| 11/09/2026 19:59 | 38 | 46.58 |
| 11/09/2026 19:59 | 31 | 46.58 |
| 11/09/2026 19:59 | 350 | 46.58 |
| 11/09/2026 19:59 | 100 | 46.57 |
| 11/09/2026 19:59 | 88 | 46.52 |
| 11/09/2026 19:59 | 160 | 46.49 |
| 11/09/2026 19:59 | 240 | 46.50 |
| 11/09/2026 19:59 | 100 | 46.55 |
| 11/09/2026 19:58 | 18 | 46.48 |
| 11/09/2026 19:58 | 2 | 46.49 |
| 11/09/2026 19:58 | 2 | 46.51 |
| 11/09/2026 19:58 | 2 | 46.51 |
| 11/09/2026 19:58 | 98 | 46.51 |
| 11/09/2026 19:58 | 100 | 46.51 |
| 11/09/2026 19:58 | 2 | 46.52 |
| 11/09/2026 19:58 | 2 | 46.53 |
| 11/09/2026 19:58 | 100 | 46.53 |
| 11/09/2026 19:58 | 2 | 46.53 |
| 11/09/2026 19:58 | 5 | 46.53 |
| 11/09/2026 19:58 | 100 | 46.53 |
| 11/09/2026 19:58 | 37 | 46.54 |
| 11/09/2026 19:58 | 100 | 46.59 |
| 11/09/2026 19:58 | 81 | 46.60 |
| 11/09/2026 19:58 | 100 | 46.60 |
| 11/09/2026 19:57 | 100 | 46.55 |
| 11/09/2026 19:57 | 100 | 46.55 |
| 11/09/2026 19:57 | 100 | 46.56 |
| 11/09/2026 19:57 | 3 | 46.58 |
| 11/09/2026 19:57 | 67 | 46.58 |
| 11/09/2026 19:57 | 3 | 46.56 |
| 11/09/2026 19:57 | 70 | 46.56 |
| 11/09/2026 19:57 | 27 | 46.56 |
| 11/09/2026 19:57 | 100 | 46.56 |
| 11/09/2026 19:57 | 100 | 46.56 |
| 11/09/2026 19:57 | 5 | 46.55 |
| 11/09/2026 19:57 | 100 | 46.55 |
| 11/09/2026 19:57 | 52 | 46.55 |
| 11/09/2026 19:57 | 5 | 46.55 |
| 11/09/2026 19:57 | 95 | 46.55 |
| 11/09/2026 19:57 | 5 | 46.55 |
| 11/09/2026 19:57 | 74 | 46.53 |
| 11/09/2026 19:57 | 100 | 46.54 |
| 11/09/2026 19:57 | 300 | 46.52 |
| 11/09/2026 19:57 | 5 | 46.52 |
| 11/09/2026 19:57 | 100 | 46.52 |
| 11/09/2026 19:57 | 100 | 46.51 |
| 11/09/2026 19:57 | 32 | 46.50 |
| 11/09/2026 19:57 | 100 | 46.50 |
| 11/09/2026 19:57 | 240 | 46.49 |
| 11/09/2026 19:57 | 100 | 46.45 |
| 11/09/2026 19:57 | 100 | 46.45 |
| 11/09/2026 19:57 | 100 | 46.44 |
| 11/09/2026 19:57 | 40 | 46.39 |
| 11/09/2026 19:57 | 1 | 46.41 |
| 11/09/2026 19:57 | 100 | 46.46 |
| 11/09/2026 19:57 | 3 | 46.48 |
| 11/09/2026 19:57 | 100 | 46.48 |
| 11/09/2026 19:57 | 90 | 46.51 |
| 11/09/2026 19:57 | 10 | 46.51 |
| 11/09/2026 19:57 | 200 | 46.51 |
| 11/09/2026 19:56 | 100 | 46.57 |
| 11/09/2026 19:56 | 131 | 46.58 |
| 11/09/2026 19:56 | 1 | 46.58 |
| 11/09/2026 19:56 | 1 | 46.58 |
| 11/09/2026 19:56 | 46 | 46.63 |
| 11/09/2026 19:56 | 30 | 46.63 |
| 11/09/2026 19:56 | 50 | 46.69 |
| 11/09/2026 19:56 | 59 | 46.67 |
| 11/09/2026 19:56 | 11 | 46.67 |
| 11/09/2026 19:56 | 100 | 46.67 |
| 11/09/2026 19:56 | 70 | 46.67 |
| 11/09/2026 19:56 | 70 | 46.67 |
| 11/09/2026 19:56 | 100 | 46.67 |
| 11/09/2026 19:55 | 206 | 46.59 |
| 11/09/2026 19:55 | 100 | 46.62 |
| 11/09/2026 19:55 | 206 | 46.65 |
| 11/09/2026 19:55 | 94 | 46.65 |
| 11/09/2026 19:55 | 70 | 46.66 |
| 11/09/2026 19:55 | 194 | 46.67 |
| 11/09/2026 19:54 | 61 | 46.67 |
| 11/09/2026 19:54 | 39 | 46.67 |
| 11/09/2026 19:54 | 86 | 46.68 |
| 11/09/2026 19:54 | 100 | 46.73 |
| 11/09/2026 19:54 | 5 | 46.75 |
| 11/09/2026 19:54 | 147 | 46.76 |
| 11/09/2026 19:54 | 100 | 46.77 |
| 11/09/2026 19:54 | 70 | 46.78 |
| 11/09/2026 19:54 | 400 | 46.81 |
| 11/09/2026 19:54 | 50 | 46.79 |
| 11/09/2026 19:54 | 6 | 46.79 |
| 11/09/2026 19:54 | 22 | 46.80 |
| 11/09/2026 19:54 | 140 | 46.81 |
| 11/09/2026 19:54 | 100 | 46.81 |
| 11/09/2026 19:54 | 6 | 46.81 |
| 11/09/2026 19:54 | 25 | 46.82 |
| 11/09/2026 19:54 | 8 | 46.86 |
| 11/09/2026 19:54 | 240 | 46.86 |
| 11/09/2026 19:54 | 240 | 46.86 |
| 11/09/2026 19:54 | 12 | 46.86 |
| 11/09/2026 19:54 | 100 | 46.86 |
| 11/09/2026 19:54 | 6 | 46.86 |
| 11/09/2026 19:54 | 69 | 46.88 |
| 11/09/2026 19:54 | 1 | 46.88 |
| 11/09/2026 19:54 | 1 | 46.89 |
| 11/09/2026 19:54 | 1 | 46.89 |
| 11/09/2026 19:54 | 75 | 46.92 |
| 11/09/2026 19:54 | 25 | 46.92 |
| 11/09/2026 19:54 | 75 | 46.93 |
| 11/09/2026 19:54 | 25 | 46.93 |
| 11/09/2026 19:54 | 75 | 46.93 |
| 11/09/2026 19:54 | 100 | 46.93 |
| 11/09/2026 19:54 | 200 | 46.97 |
| 11/09/2026 19:54 | 49 | 46.95 |
| 11/09/2026 19:54 | 100 | 46.975 |
| 11/09/2026 19:54 | 104 | 47.00 |
| 11/09/2026 19:54 | 100 | 47.00 |
| 11/09/2026 19:54 | 100 | 47.00 |
| 11/09/2026 19:54 | 100 | 47.05 |
| 11/09/2026 19:54 | 6 | 47.11 |
| 11/09/2026 19:54 | 100 | 47.13 |
| 11/09/2026 19:54 | 7 | 47.13 |
| 11/09/2026 19:54 | 21 | 47.13 |
| 11/09/2026 19:54 | 3 | 47.13 |
| 11/09/2026 19:54 | 185 | 47.135 |
| 11/09/2026 19:54 | 100 | 47.14 |
| 11/09/2026 19:54 | 1 | 47.14 |
| 11/09/2026 19:54 | 100 | 47.14 |
| 11/09/2026 19:54 | 3 | 47.14 |
| 11/09/2026 19:54 | 1 | 47.14 |
| 11/09/2026 19:54 | 1 | 47.14 |
| 11/09/2026 19:54 | 100 | 47.15 |
| 11/09/2026 19:54 | 38 | 47.15 |
| 11/09/2026 19:54 | 1 | 47.15 |
| 11/09/2026 19:54 | 1 | 47.15 |
| 11/09/2026 19:54 | 94 | 47.15 |
| 11/09/2026 19:54 | 6 | 47.15 |
| 11/09/2026 19:54 | 3 | 47.15 |
| 11/09/2026 19:54 | 132 | 47.16 |
| 11/09/2026 19:54 | 1 | 47.16 |
| 11/09/2026 19:54 | 9 | 47.17 |
| 11/09/2026 19:54 | 9 | 47.17 |
| 11/09/2026 19:54 | 1 | 47.18 |
| 11/09/2026 19:54 | 4 | 47.18 |
| 11/09/2026 19:54 | 38 | 47.18 |
| 11/09/2026 19:54 | 1 | 47.18 |
| 11/09/2026 19:54 | 1 | 47.19 |
| 11/09/2026 19:54 | 1 | 47.20 |
| 11/09/2026 19:54 | 1 | 47.20 |
| 11/09/2026 19:54 | 100 | 47.21 |
| 11/09/2026 19:54 | 1 | 47.21 |
| 11/09/2026 19:54 | 1 | 47.22 |
| 11/09/2026 19:54 | 5 | 47.22 |
| 11/09/2026 19:54 | 5 | 47.23 |
| 11/09/2026 19:54 | 100 | 47.23 |
| 11/09/2026 19:54 | 100 | 47.23 |
| 11/09/2026 19:53 | 42 | 47.26 |
| 11/09/2026 19:53 | 20 | 47.25 |
| 11/09/2026 19:53 | 11 | 47.23 |
| 11/09/2026 19:53 | 89 | 47.23 |
| 11/09/2026 19:53 | 1 | 47.23 |
| 11/09/2026 19:53 | 10 | 47.23 |
| 11/09/2026 19:53 | 50 | 47.24 |
| 11/09/2026 19:53 | 50 | 47.24 |
| 11/09/2026 19:53 | 20 | 47.25 |
| 11/09/2026 19:53 | 100 | 47.26 |
| 11/09/2026 19:53 | 100 | 47.27 |
| 11/09/2026 19:53 | 100 | 47.26 |
| 11/09/2026 19:53 | 125 | 47.23 |
| 11/09/2026 19:53 | 240 | 47.24 |
| 11/09/2026 19:52 | 14 | 47.24 |
| 11/09/2026 19:52 | 86 | 47.24 |
| 11/09/2026 19:52 | 2 | 47.24 |
| 11/09/2026 19:52 | 14 | 47.25 |
| 11/09/2026 19:52 | 93 | 47.28 |
| 11/09/2026 19:52 | 216 | 47.28 |
| 11/09/2026 19:52 | 39 | 47.29 |
| 11/09/2026 19:52 | 20 | 47.25 |
| 11/09/2026 19:52 | 50 | 47.25 |
| 11/09/2026 19:52 | 102 | 47.25 |
| 11/09/2026 19:51 | 80 | 47.27 |
| 11/09/2026 19:51 | 84 | 47.25 |
| 11/09/2026 19:51 | 15 | 47.25 |
| 11/09/2026 19:51 | 100 | 47.25 |
| 11/09/2026 19:51 | 1 | 47.26 |
| 11/09/2026 19:50 | 3 | 47.26 |
| 11/09/2026 19:50 | 22 | 47.28 |
| 11/09/2026 19:50 | 100 | 47.28 |
| 11/09/2026 19:50 | 62 | 47.28 |
| 11/09/2026 19:50 | 22 | 47.28 |
| 11/09/2026 19:50 | 16 | 47.28 |
| 11/09/2026 19:50 | 100 | 47.28 |
| 11/09/2026 19:50 | 1 | 47.30 |
| 11/09/2026 19:50 | 180 | 47.29 |
| 11/09/2026 19:50 | 96 | 47.29 |
| 11/09/2026 19:50 | 4 | 47.29 |
| 11/09/2026 19:50 | 10 | 47.29 |
| 11/09/2026 19:50 | 70 | 47.29 |
| 11/09/2026 19:50 | 100 | 47.29 |
| 11/09/2026 19:50 | 8 | 47.26 |
| 11/09/2026 19:50 | 40 | 47.265 |
| 11/09/2026 19:50 | 200 | 47.265 |
| 11/09/2026 19:49 | 32 | 47.28 |
| 11/09/2026 19:49 | 70 | 47.28 |
| 11/09/2026 19:49 | 22 | 47.23 |
| 11/09/2026 19:49 | 125 | 47.23 |
| 11/09/2026 19:49 | 57 | 47.22 |
| 11/09/2026 19:49 | 13 | 47.23 |
| 11/09/2026 19:49 | 200 | 47.23 |
| 11/09/2026 19:49 | 70 | 47.23 |
| 11/09/2026 19:48 | 20 | 47.22 |
| 11/09/2026 19:47 | 18 | 47.24 |
| 11/09/2026 19:47 | 382 | 47.24 |
| 11/09/2026 19:47 | 46 | 47.24 |
| 11/09/2026 19:47 | 100 | 47.24 |
| 11/09/2026 19:47 | 70 | 47.24 |
| 11/09/2026 19:47 | 100 | 47.24 |
| 11/09/2026 19:47 | 63 | 47.20 |
| 11/09/2026 19:47 | 100 | 47.21 |
| 11/09/2026 19:47 | 36 | 47.21 |
| 11/09/2026 19:47 | 6 | 47.21 |
| 11/09/2026 19:47 | 100 | 47.21 |
| 11/09/2026 19:47 | 14 | 47.23 |
| 11/09/2026 19:47 | 7 | 47.23 |
| 11/09/2026 19:46 | 100 | 47.24 |
| 11/09/2026 19:46 | 36 | 47.25 |
| 11/09/2026 19:46 | 200 | 47.25 |
| 11/09/2026 19:46 | 125 | 47.26 |
| 11/09/2026 19:45 | 200 | 47.23 |
| 11/09/2026 19:45 | 100 | 47.235 |
| 11/09/2026 19:45 | 40 | 47.26 |
| 11/09/2026 19:45 | 1 | 47.23 |
| 11/09/2026 19:44 | 1 | 47.25 |
| 11/09/2026 19:44 | 70 | 47.25 |
| 11/09/2026 19:44 | 28 | 47.25 |
| 11/09/2026 19:44 | 100 | 47.25 |
| 11/09/2026 19:44 | 70 | 47.26 |
| 11/09/2026 19:44 | 100 | 47.27 |
| 11/09/2026 19:44 | 200 | 47.28 |
| 11/09/2026 19:44 | 5 | 47.28 |
| 11/09/2026 19:43 | 100 | 47.27 |
| 11/09/2026 19:43 | 4 | 47.26 |
| 11/09/2026 19:43 | 96 | 47.26 |
| 11/09/2026 19:43 | 4 | 47.26 |
| 11/09/2026 19:43 | 100 | 47.25 |
| 11/09/2026 19:43 | 100 | 47.24 |
| 11/09/2026 19:43 | 100 | 47.24 |
| 11/09/2026 19:43 | 5 | 47.24 |
| 11/09/2026 19:43 | 43 | 47.23 |
| 11/09/2026 19:43 | 57 | 47.23 |
| 11/09/2026 19:43 | 100 | 47.23 |
| 11/09/2026 19:43 | 43 | 47.22 |
| 11/09/2026 19:43 | 57 | 47.22 |
| 11/09/2026 19:43 | 45 | 47.22 |
| 11/09/2026 19:43 | 36 | 47.21 |
| 11/09/2026 19:43 | 100 | 47.21 |
| 11/09/2026 19:43 | 30 | 47.20 |
| 11/09/2026 19:43 | 70 | 47.20 |
| 11/09/2026 19:43 | 30 | 47.19 |
| 11/09/2026 19:43 | 34 | 47.18 |
| 11/09/2026 19:43 | 34 | 47.18 |
| 11/09/2026 19:43 | 6 | 47.18 |
| 11/09/2026 19:43 | 100 | 47.17 |
| 11/09/2026 19:43 | 100 | 47.16 |
| 11/09/2026 19:43 | 75 | 47.15 |
| 11/09/2026 19:43 | 25 | 47.15 |
| 11/09/2026 19:43 | 5 | 47.15 |
| 11/09/2026 19:43 | 95 | 47.15 |
| 11/09/2026 19:43 | 5 | 47.15 |
| 11/09/2026 19:43 | 95 | 47.15 |
| 11/09/2026 19:43 | 5 | 47.15 |
| 11/09/2026 19:43 | 100 | 47.14 |
| 11/09/2026 19:43 | 100 | 47.13 |
| 11/09/2026 19:43 | 123 | 47.07 |
| 11/09/2026 19:43 | 77 | 47.07 |
| 11/09/2026 19:43 | 100 | 47.07 |
| 11/09/2026 19:43 | 44 | 47.08 |
| 11/09/2026 19:42 | 20 | 47.11 |
| 11/09/2026 19:42 | 100 | 47.13 |
| 11/09/2026 19:42 | 2 | 47.08 |
| 11/09/2026 19:42 | 6 | 47.09 |
| 11/09/2026 19:42 | 27 | 47.09 |
| 11/09/2026 19:42 | 56 | 47.09 |
| 11/09/2026 19:42 | 35 | 47.06 |
| 11/09/2026 19:42 | 5 | 47.07 |
| 11/09/2026 19:42 | 35 | 47.07 |
| 11/09/2026 19:42 | 65 | 47.05 |
| 11/09/2026 19:42 | 5 | 47.05 |
| 11/09/2026 19:42 | 74 | 47.06 |
| 11/09/2026 19:42 | 100 | 47.06 |
| 11/09/2026 19:41 | 100 | 47.07 |
| 11/09/2026 19:41 | 200 | 47.07 |
| 11/09/2026 19:41 | 7 | 47.07 |
| 11/09/2026 19:41 | 70 | 47.06 |
| 11/09/2026 19:41 | 17 | 47.11 |
| 11/09/2026 19:40 | 1 | 47.05 |
| 11/09/2026 19:40 | 100 | 47.05 |
| 11/09/2026 19:40 | 30 | 47.06 |
| 11/09/2026 19:40 | 70 | 47.06 |
| 11/09/2026 19:40 | 20 | 47.08 |
| 11/09/2026 19:40 | 100 | 47.07 |
| 11/09/2026 19:40 | 38 | 47.05 |
| 11/09/2026 19:40 | 8 | 47.06 |
| 11/09/2026 19:40 | 39 | 47.07 |
| 11/09/2026 19:40 | 100 | 47.08 |
| 11/09/2026 19:40 | 2 | 47.08 |
| 11/09/2026 19:40 | 43 | 47.08 |
| 11/09/2026 19:40 | 14 | 47.08 |
| 11/09/2026 19:39 | 87 | 47.08 |
| 11/09/2026 19:39 | 100 | 47.095 |
| 11/09/2026 19:39 | 6 | 47.095 |
| 11/09/2026 19:39 | 100 | 47.08 |
| 11/09/2026 19:39 | 5 | 47.08 |
| 11/09/2026 19:39 | 10 | 47.08 |
| 11/09/2026 19:39 | 69 | 47.08 |
| 11/09/2026 19:39 | 131 | 47.08 |
| 11/09/2026 19:39 | 44 | 47.10 |
| 11/09/2026 19:39 | 14 | 47.10 |
| 11/09/2026 19:38 | 22 | 47.11 |
| 11/09/2026 19:38 | 100 | 47.13 |
| 11/09/2026 19:38 | 100 | 47.11 |
| 11/09/2026 19:38 | 600 | 47.09 |
| 11/09/2026 19:38 | 127 | 47.09 |
| 11/09/2026 19:38 | 5 | 47.09 |
| 11/09/2026 19:38 | 95 | 47.08 |
| 11/09/2026 19:38 | 5 | 47.08 |
| 11/09/2026 19:37 | 86 | 47.01 |
| 11/09/2026 19:37 | 30 | 47.01 |
| 11/09/2026 19:37 | 100 | 47.02 |
| 11/09/2026 19:37 | 70 | 47.04 |
| 11/09/2026 19:37 | 10 | 47.04 |
| 11/09/2026 19:37 | 8 | 47.04 |
| 11/09/2026 19:37 | 100 | 47.08 |
| 11/09/2026 19:37 | 30 | 47.08 |
| 11/09/2026 19:37 | 6 | 47.07 |
| 11/09/2026 19:37 | 31 | 47.10 |
| 11/09/2026 19:36 | 100 | 47.10 |
| 11/09/2026 19:36 | 100 | 47.12 |
| 11/09/2026 19:36 | 5 | 47.12 |
| 11/09/2026 19:36 | 95 | 47.12 |
| 11/09/2026 19:36 | 5 | 47.12 |
| 11/09/2026 19:36 | 100 | 47.12 |
| 11/09/2026 19:36 | 1 | 47.13 |
| 11/09/2026 19:36 | 75 | 47.13 |
| 11/09/2026 19:36 | 25 | 47.13 |
| 11/09/2026 19:36 | 100 | 47.13 |
| 11/09/2026 19:36 | 74 | 47.14 |
| 11/09/2026 19:36 | 1 | 47.15 |
| 11/09/2026 19:35 | 100 | 47.18 |
| 11/09/2026 19:35 | 100 | 47.18 |
| 11/09/2026 19:35 | 5 | 47.17 |
| 11/09/2026 19:35 | 95 | 47.17 |
| 11/09/2026 19:35 | 64 | 47.17 |
| 11/09/2026 19:35 | 36 | 47.17 |
| 11/09/2026 19:35 | 1 | 47.17 |
| 11/09/2026 19:35 | 99 | 47.17 |
| 11/09/2026 19:35 | 100 | 47.17 |
| 11/09/2026 19:35 | 70 | 47.17 |
| 11/09/2026 19:35 | 100 | 47.17 |
| 11/09/2026 19:35 | 1 | 47.14 |
| 11/09/2026 19:35 | 38 | 47.14 |
| 11/09/2026 19:35 | 1 | 47.14 |
| 11/09/2026 19:35 | 186 | 47.11 |
| 11/09/2026 19:35 | 14 | 47.11 |
| 11/09/2026 19:34 | 46 | 47.12 |
| 11/09/2026 19:34 | 1 | 47.16 |
| 11/09/2026 19:34 | 1 | 47.14 |
| 11/09/2026 19:34 | 9 | 47.16 |
| 11/09/2026 19:33 | 27 | 47.17 |
| 11/09/2026 19:33 | 12 | 47.17 |
| 11/09/2026 19:33 | 85 | 47.17 |
| 11/09/2026 19:33 | 2 | 47.17 |
| 11/09/2026 19:33 | 1 | 47.17 |
| 11/09/2026 19:33 | 2 | 47.15 |
| 11/09/2026 19:33 | 100 | 47.15 |
| 11/09/2026 19:33 | 100 | 47.13 |
| 11/09/2026 19:33 | 53 | 47.10 |
| 11/09/2026 19:33 | 10 | 47.09 |
| 11/09/2026 19:33 | 200 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 90 | 47.09 |
| 11/09/2026 19:33 | 10 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 100 | 47.09 |
| 11/09/2026 19:33 | 3 | 47.08 |
| 11/09/2026 19:33 | 97 | 47.08 |
| 11/09/2026 19:33 | 28 | 47.08 |
| 11/09/2026 19:33 | 73 | 47.04 |
| 11/09/2026 19:33 | 125 | 47.04 |
| 11/09/2026 19:32 | 26 | 47.085 |
| 11/09/2026 19:32 | 1 | 47.085 |
| 11/09/2026 19:32 | 70 | 47.04 |
| 11/09/2026 19:32 | 1 | 47.11 |
| 11/09/2026 19:32 | 30 | 47.11 |
| 11/09/2026 19:32 | 200 | 47.07 |
| 11/09/2026 19:31 | 70 | 47.065 |
| 11/09/2026 19:31 | 38 | 47.02 |
| 11/09/2026 19:31 | 1 | 47.03 |
| 11/09/2026 19:31 | 62 | 47.105 |
| 11/09/2026 19:30 | 73 | 47.16 |
| 11/09/2026 19:30 | 5 | 47.15 |
| 11/09/2026 19:30 | 65 | 47.15 |
| 11/09/2026 19:30 | 35 | 47.15 |
| 11/09/2026 19:30 | 70 | 47.14 |
| 11/09/2026 19:30 | 300 | 47.14 |
| 11/09/2026 19:30 | 100 | 47.14 |
| 11/09/2026 19:30 | 62 | 47.13 |
| 11/09/2026 19:30 | 12 | 47.13 |
| 11/09/2026 19:30 | 38 | 47.13 |
| 11/09/2026 19:30 | 96 | 47.12 |
| 11/09/2026 19:30 | 62 | 47.13 |
| 11/09/2026 19:30 | 75 | 47.075 |
| 11/09/2026 19:30 | 100 | 47.075 |
| 11/09/2026 19:30 | 100 | 47.075 |
| 11/09/2026 19:29 | 99 | 47.02 |
| 11/09/2026 19:29 | 1 | 47.03 |
| 11/09/2026 19:29 | 100 | 47.04 |
| 11/09/2026 19:29 | 100 | 47.04 |
| 11/09/2026 19:29 | 60 | 47.085 |
| 11/09/2026 19:29 | 60 | 47.085 |
| 11/09/2026 19:29 | 240 | 47.085 |
| 11/09/2026 19:29 | 1 | 47.08 |
| 11/09/2026 19:28 | 92 | 47.09 |
| 11/09/2026 19:28 | 8 | 47.09 |
| 11/09/2026 19:28 | 92 | 47.09 |
| 11/09/2026 19:28 | 8 | 47.08 |
| 11/09/2026 19:28 | 92 | 47.08 |
| 11/09/2026 19:28 | 1 | 47.07 |
| 11/09/2026 19:28 | 43 | 47.05 |
| 11/09/2026 19:28 | 57 | 47.06 |
| 11/09/2026 19:28 | 100 | 47.05 |
| 11/09/2026 19:28 | 132 | 47.03 |
| 11/09/2026 19:28 | 100 | 47.03 |
| 11/09/2026 19:27 | 20 | 47.01 |
| 11/09/2026 19:27 | 72 | 47.02 |
| 11/09/2026 19:27 | 28 | 47.02 |
| 11/09/2026 19:27 | 100 | 47.02 |
| 11/09/2026 19:27 | 100 | 47.02 |
| 11/09/2026 19:27 | 100 | 47.02 |
| 11/09/2026 19:27 | 38 | 47.01 |
| 11/09/2026 19:27 | 62 | 47.01 |
| 11/09/2026 19:27 | 38 | 47.01 |
| 11/09/2026 19:27 | 62 | 47.01 |
| 11/09/2026 19:27 | 5 | 47.01 |
| 11/09/2026 19:27 | 42 | 47.01 |
| 11/09/2026 19:27 | 15 | 47.00 |
| 11/09/2026 19:27 | 84 | 47.00 |
| 11/09/2026 19:27 | 1 | 47.00 |
| 11/09/2026 19:27 | 100 | 46.99 |
| 11/09/2026 19:27 | 179 | 46.93 |
| 11/09/2026 19:27 | 24 | 46.98 |
| 11/09/2026 19:27 | 100 | 46.945 |
| 11/09/2026 19:27 | 2 | 46.945 |
| 11/09/2026 19:26 | 70 | 46.92 |
| 11/09/2026 19:26 | 82 | 46.94 |
| 11/09/2026 19:26 | 100 | 46.97 |
| 11/09/2026 19:26 | 70 | 46.90 |
| 11/09/2026 19:26 | 200 | 46.91 |
| 11/09/2026 19:26 | 30 | 46.91 |
| 11/09/2026 19:26 | 70 | 46.91 |
| 11/09/2026 19:26 | 100 | 46.91 |
| 11/09/2026 19:26 | 70 | 46.91 |
| 11/09/2026 19:25 | 82 | 46.89 |
| 11/09/2026 19:25 | 100 | 46.90 |
| 11/09/2026 19:25 | 70 | 46.91 |
| 11/09/2026 19:25 | 5 | 46.90 |
| 11/09/2026 19:25 | 160 | 46.90 |
| 11/09/2026 19:25 | 1 | 46.91 |
| 11/09/2026 19:25 | 5 | 46.91 |
| 11/09/2026 19:25 | 100 | 46.91 |
| 11/09/2026 19:25 | 100 | 46.91 |
| 11/09/2026 19:25 | 1 | 46.93 |
| 11/09/2026 19:25 | 200 | 46.93 |
| 11/09/2026 19:25 | 100 | 46.94 |
| 11/09/2026 19:25 | 200 | 46.95 |
| 11/09/2026 19:25 | 100 | 46.98 |
| 11/09/2026 19:24 | 62 | 46.94 |
| 11/09/2026 19:24 | 138 | 46.95 |
| 11/09/2026 19:24 | 22 | 46.95 |
| 11/09/2026 19:24 | 70 | 46.95 |
| 11/09/2026 19:24 | 10 | 46.95 |
| 11/09/2026 19:24 | 5 | 46.94 |
| 11/09/2026 19:24 | 125 | 46.94 |
| 11/09/2026 19:24 | 70 | 46.95 |
| 11/09/2026 19:24 | 100 | 46.95 |
| 11/09/2026 19:24 | 70 | 46.95 |
| 11/09/2026 19:24 | 152 | 46.95 |
| 11/09/2026 19:24 | 2 | 46.96 |
| 11/09/2026 19:24 | 50 | 46.965 |
| 11/09/2026 19:24 | 5 | 46.97 |
| 11/09/2026 19:24 | 5 | 46.97 |
| 11/09/2026 19:24 | 5 | 46.98 |
| 11/09/2026 19:24 | 100 | 46.98 |
| 11/09/2026 19:24 | 2 | 46.99 |
| 11/09/2026 19:24 | 30 | 46.99 |
| 11/09/2026 19:24 | 70 | 46.99 |
| 11/09/2026 19:23 | 1 | 47.00 |
| 11/09/2026 19:23 | 13 | 47.01 |
| 11/09/2026 19:23 | 100 | 47.01 |
| 11/09/2026 19:23 | 1 | 47.05 |
| 11/09/2026 19:23 | 200 | 47.02 |
| 11/09/2026 19:23 | 100 | 47.055 |
| 11/09/2026 19:22 | 6 | 47.09 |
| 11/09/2026 19:22 | 40 | 47.08 |
| 11/09/2026 19:22 | 70 | 47.035 |
| 11/09/2026 19:22 | 10 | 47.00 |
| 11/09/2026 19:22 | 70 | 47.00 |
| 11/09/2026 19:22 | 4 | 47.03 |
| 11/09/2026 19:21 | 141 | 47.01 |
| 11/09/2026 19:21 | 10 | 47.01 |
| 11/09/2026 19:21 | 99 | 47.00 |
| 11/09/2026 19:21 | 65 | 47.01 |
| 11/09/2026 19:21 | 4 | 47.01 |
| 11/09/2026 19:21 | 180 | 47.01 |
| 11/09/2026 19:21 | 100 | 47.08 |
| 11/09/2026 19:21 | 28 | 47.07 |
| 11/09/2026 19:21 | 72 | 47.07 |
| 11/09/2026 19:20 | 3 | 47.00 |
| 11/09/2026 19:20 | 18 | 46.98 |
| 11/09/2026 19:20 | 75 | 47.00 |
| 11/09/2026 19:20 | 125 | 47.00 |
| 11/09/2026 19:20 | 69 | 47.00 |
| 11/09/2026 19:20 | 1 | 47.00 |
| 11/09/2026 19:20 | 20 | 47.04 |
| 11/09/2026 19:20 | 20 | 47.04 |
| 11/09/2026 19:19 | 2 | 47.01 |
| 11/09/2026 19:19 | 100 | 47.03 |
| 11/09/2026 19:19 | 581 | 47.03 |
| 11/09/2026 19:19 | 100 | 47.04 |
| 11/09/2026 19:19 | 3 | 47.04 |
| 11/09/2026 19:19 | 1 | 47.04 |
| 11/09/2026 19:19 | 2 | 47.04 |
| 11/09/2026 19:19 | 1 | 47.04 |
| 11/09/2026 19:19 | 100 | 47.04 |
| 11/09/2026 19:19 | 1 | 47.04 |
| 11/09/2026 19:19 | 200 | 47.04 |
| 11/09/2026 19:19 | 200 | 47.04 |
| 11/09/2026 19:19 | 12 | 47.06 |
| 11/09/2026 19:19 | 2 | 47.07 |
| 11/09/2026 19:19 | 100 | 47.08 |
| 11/09/2026 19:19 | 5 | 47.08 |
| 11/09/2026 19:18 | 100 | 47.10 |
| 11/09/2026 19:18 | 50 | 47.16 |
| 11/09/2026 19:18 | 100 | 47.17 |
| 11/09/2026 19:18 | 100 | 47.16 |
| 11/09/2026 19:18 | 100 | 47.16 |
| 11/09/2026 19:18 | 39 | 47.15 |
| 11/09/2026 19:18 | 12 | 47.15 |
| 11/09/2026 19:17 | 1 | 47.13 |
| 11/09/2026 19:17 | 45 | 47.13 |
| 11/09/2026 19:17 | 100 | 47.12 |
| 11/09/2026 19:17 | 103 | 47.11 |
| 11/09/2026 19:17 | 68 | 47.11 |
| 11/09/2026 19:17 | 329 | 47.11 |
| 11/09/2026 19:17 | 68 | 47.11 |
| 11/09/2026 19:17 | 32 | 47.11 |
| 11/09/2026 19:17 | 100 | 47.11 |
| 11/09/2026 19:17 | 240 | 47.10 |
| 11/09/2026 19:17 | 125 | 47.10 |
| 11/09/2026 19:17 | 70 | 47.08 |
| 11/09/2026 19:17 | 70 | 47.08 |
| 11/09/2026 19:17 | 200 | 47.00 |
| 11/09/2026 19:17 | 7 | 46.99 |
| 11/09/2026 19:17 | 100 | 47.02 |
| 11/09/2026 19:17 | 2 | 47.03 |
| 11/09/2026 19:17 | 22 | 47.06 |
| 11/09/2026 19:16 | 100 | 47.02 |
| 11/09/2026 19:16 | 6 | 47.02 |
| 11/09/2026 19:16 | 78 | 47.02 |
| 11/09/2026 19:16 | 100 | 47.04 |
| 11/09/2026 19:16 | 1 | 47.08 |
| 11/09/2026 19:16 | 100 | 47.05 |
| 11/09/2026 19:16 | 1 | 47.06 |
| 11/09/2026 19:16 | 1 | 47.05 |
| 11/09/2026 19:16 | 100 | 47.02 |
| 11/09/2026 19:16 | 84 | 47.01 |
| 11/09/2026 19:16 | 30 | 47.01 |
| 11/09/2026 19:16 | 100 | 47.01 |
| 11/09/2026 19:16 | 6 | 46.98 |
| 11/09/2026 19:16 | 39 | 46.98 |
| 11/09/2026 19:16 | 8 | 46.97 |
| 11/09/2026 19:16 | 5 | 46.97 |
| 11/09/2026 19:16 | 30 | 46.97 |
| 11/09/2026 19:16 | 6 | 46.97 |
| 11/09/2026 19:16 | 30 | 46.97 |
| 11/09/2026 19:16 | 20 | 46.97 |
| 11/09/2026 19:16 | 24 | 46.97 |
| 11/09/2026 19:15 | 70 | 46.90 |
| 11/09/2026 19:15 | 75 | 46.93 |
| 11/09/2026 19:15 | 100 | 46.88 |
| 11/09/2026 19:15 | 100 | 46.88 |
| 11/09/2026 19:15 | 100 | 46.89 |
| 11/09/2026 19:14 | 70 | 46.90 |
| 11/09/2026 19:14 | 23 | 46.89 |
| 11/09/2026 19:14 | 12 | 46.89 |
| 11/09/2026 19:14 | 55 | 46.89 |
| 11/09/2026 19:14 | 200 | 46.92 |
| 11/09/2026 19:14 | 70 | 46.89 |
| 11/09/2026 19:14 | 112 | 46.90 |
| 11/09/2026 19:14 | 70 | 46.90 |
| 11/09/2026 19:13 | 18 | 46.90 |
| 11/09/2026 19:13 | 5 | 46.90 |
| 11/09/2026 19:13 | 3 | 46.93 |
| 11/09/2026 19:13 | 1 | 46.93 |
| 11/09/2026 19:13 | 100 | 46.93 |
| 11/09/2026 19:13 | 100 | 46.96 |
| 11/09/2026 19:13 | 7 | 46.96 |
| 11/09/2026 19:12 | 100 | 46.98 |
| 11/09/2026 19:12 | 100 | 46.98 |
| 11/09/2026 19:12 | 100 | 47.01 |
| 11/09/2026 19:12 | 20 | 47.02 |
| 11/09/2026 19:12 | 1 | 47.02 |
| 11/09/2026 19:12 | 100 | 47.03 |
| 11/09/2026 19:12 | 6 | 47.03 |
| 11/09/2026 19:12 | 70 | 46.97 |
| 11/09/2026 19:12 | 63 | 46.97 |
| 11/09/2026 19:12 | 140 | 46.97 |
| 11/09/2026 19:12 | 2 | 46.97 |
| 11/09/2026 19:12 | 100 | 46.97 |
| 11/09/2026 19:12 | 1 | 46.92 |
| 11/09/2026 19:11 | 240 | 46.935 |
| 11/09/2026 19:11 | 11 | 46.94 |
| 11/09/2026 19:11 | 6 | 47.02 |
| 11/09/2026 19:11 | 6 | 47.02 |
| 11/09/2026 19:11 | 6 | 47.01 |
| 11/09/2026 19:11 | 100 | 47.00 |
| 11/09/2026 19:11 | 200 | 47.00 |
| 11/09/2026 19:11 | 1 | 47.00 |
| 11/09/2026 19:11 | 100 | 46.99 |
| 11/09/2026 19:11 | 21 | 46.96 |
| 11/09/2026 19:11 | 4 | 46.96 |
| 11/09/2026 19:11 | 70 | 46.94 |
| 11/09/2026 19:11 | 30 | 46.94 |
| 11/09/2026 19:11 | 20 | 46.94 |
| 11/09/2026 19:11 | 20 | 46.94 |
| 11/09/2026 19:11 | 80 | 46.94 |
| 11/09/2026 19:11 | 36 | 46.94 |
| 11/09/2026 19:11 | 140 | 46.93 |
| 11/09/2026 19:10 | 100 | 46.85 |
| 11/09/2026 19:10 | 100 | 46.85 |
| 11/09/2026 19:10 | 70 | 46.86 |
| 11/09/2026 19:10 | 100 | 46.86 |
| 11/09/2026 19:09 | 20 | 46.87 |
| 11/09/2026 19:09 | 100 | 46.85 |
| 11/09/2026 19:09 | 100 | 46.85 |
| 11/09/2026 19:09 | 125 | 46.86 |
| 11/09/2026 19:09 | 5 | 46.91 |
| 11/09/2026 19:09 | 100 | 46.90 |
| 11/09/2026 19:09 | 100 | 46.90 |
| 11/09/2026 19:09 | 38 | 46.88 |
| 11/09/2026 19:09 | 10 | 46.84 |
| 11/09/2026 19:09 | 40 | 46.84 |
| 11/09/2026 19:09 | 62 | 46.85 |
| 11/09/2026 19:09 | 38 | 46.85 |
| 11/09/2026 19:09 | 100 | 46.87 |
| 11/09/2026 19:09 | 20 | 46.87 |
| 11/09/2026 19:09 | 5 | 46.88 |
| 11/09/2026 19:09 | 100 | 46.88 |
| 11/09/2026 19:09 | 100 | 46.87 |
| 11/09/2026 19:09 | 45 | 46.87 |
| 11/09/2026 19:09 | 45 | 46.87 |
| 11/09/2026 19:09 | 100 | 46.87 |
| 11/09/2026 19:09 | 100 | 46.87 |
| 11/09/2026 19:08 | 70 | 46.82 |
| 11/09/2026 19:08 | 54 | 46.84 |
| 11/09/2026 19:08 | 27 | 46.85 |
| 11/09/2026 19:08 | 100 | 46.84 |
| 11/09/2026 19:08 | 44 | 46.84 |
| 11/09/2026 19:08 | 56 | 46.84 |
| 11/09/2026 19:08 | 300 | 46.84 |
| 11/09/2026 19:08 | 43 | 46.84 |
| 11/09/2026 19:08 | 257 | 46.84 |
| 11/09/2026 19:08 | 75 | 46.84 |
| 11/09/2026 19:08 | 24 | 46.84 |
| 11/09/2026 19:08 | 1 | 46.84 |
| 11/09/2026 19:08 | 70 | 46.795 |
| 11/09/2026 19:08 | 200 | 46.76 |
| 11/09/2026 19:08 | 22 | 46.76 |
| 11/09/2026 19:07 | 69 | 46.76 |
| 11/09/2026 19:07 | 200 | 46.77 |
| 11/09/2026 19:07 | 70 | 46.78 |
| 11/09/2026 19:07 | 99 | 46.83 |
| 11/09/2026 19:07 | 1 | 46.85 |
| 11/09/2026 19:07 | 20 | 46.81 |
| 11/09/2026 19:07 | 30 | 46.75 |
| 11/09/2026 19:07 | 170 | 46.76 |
| 11/09/2026 19:06 | 70 | 46.76 |
| 11/09/2026 19:06 | 31 | 46.76 |
| 11/09/2026 19:06 | 48 | 46.75 |
| 11/09/2026 19:06 | 8 | 46.75 |
| 11/09/2026 19:06 | 10 | 46.77 |
| 11/09/2026 19:06 | 100 | 46.78 |
| 11/09/2026 19:06 | 100 | 46.78 |
| 11/09/2026 19:06 | 30 | 46.78 |
| 11/09/2026 19:06 | 70 | 46.78 |
| 11/09/2026 19:05 | 69 | 46.77 |
| 11/09/2026 19:05 | 1 | 46.78 |
| 11/09/2026 19:05 | 100 | 46.85 |
| 11/09/2026 19:05 | 100 | 46.85 |
| 11/09/2026 19:05 | 100 | 46.85 |
| 11/09/2026 19:04 | 49 | 46.79 |
| 11/09/2026 19:04 | 1 | 46.79 |
| 11/09/2026 19:04 | 100 | 46.77 |
| 11/09/2026 19:04 | 1 | 46.77 |
| 11/09/2026 19:04 | 100 | 46.77 |
| 11/09/2026 19:04 | 5 | 46.77 |
| 11/09/2026 19:04 | 100 | 46.77 |
| 11/09/2026 19:04 | 13 | 46.73 |
| 11/09/2026 19:04 | 100 | 46.73 |
| 11/09/2026 19:04 | 127 | 46.73 |
| 11/09/2026 19:04 | 100 | 46.72 |
| 11/09/2026 19:03 | 250 | 46.70 |
| 11/09/2026 19:03 | 100 | 46.66 |
| 11/09/2026 19:03 | 70 | 46.61 |
| 11/09/2026 19:03 | 100 | 46.62 |
| 11/09/2026 19:03 | 70 | 46.62 |
| 11/09/2026 19:02 | 200 | 46.62 |
| 11/09/2026 19:02 | 4 | 46.60 |
| 11/09/2026 19:02 | 240 | 46.61 |
| 11/09/2026 19:02 | 100 | 46.65 |
| 11/09/2026 19:02 | 2 | 46.64 |
| 11/09/2026 19:02 | 200 | 46.60 |
| 11/09/2026 19:02 | 100 | 46.59 |
| 11/09/2026 19:02 | 1174 | 46.58 |
| 11/09/2026 19:02 | 1 | 46.60 |
| 11/09/2026 19:02 | 100 | 46.61 |
| 11/09/2026 19:02 | 100 | 46.61 |
| 11/09/2026 19:02 | 200 | 46.62 |
| 11/09/2026 19:02 | 100 | 46.62 |
| 11/09/2026 19:02 | 100 | 46.64 |
| 11/09/2026 19:02 | 100 | 46.68 |
| 11/09/2026 19:02 | 100 | 46.68 |
| 11/09/2026 19:02 | 1 | 46.68 |
| 11/09/2026 19:02 | 100 | 46.68 |
| 11/09/2026 19:02 | 100 | 46.68 |
| 11/09/2026 19:02 | 100 | 46.72 |
| 11/09/2026 19:02 | 20 | 46.72 |
| 11/09/2026 19:01 | 51 | 46.68 |
| 11/09/2026 19:01 | 5 | 46.70 |
| 11/09/2026 19:01 | 2 | 46.70 |
| 11/09/2026 19:01 | 30 | 46.70 |
| 11/09/2026 19:01 | 1 | 46.67 |
| 11/09/2026 19:01 | 100 | 46.67 |
| 11/09/2026 19:01 | 1 | 46.66 |
| 11/09/2026 19:01 | 100 | 46.66 |
| 11/09/2026 19:01 | 100 | 46.65 |
| 11/09/2026 19:01 | 300 | 46.65 |
| 11/09/2026 19:01 | 9 | 46.65 |
| 11/09/2026 19:01 | 36 | 46.65 |
| 11/09/2026 19:01 | 36 | 46.65 |
| 11/09/2026 19:01 | 74 | 46.64 |
| 11/09/2026 19:01 | 5 | 46.63 |
| 11/09/2026 19:00 | 100 | 46.62 |
| 11/09/2026 19:00 | 100 | 46.61 |
| 11/09/2026 19:00 | 49 | 46.58 |
| 11/09/2026 19:00 | 51 | 46.58 |
| 11/09/2026 19:00 | 100 | 46.58 |
| 11/09/2026 19:00 | 100 | 46.58 |
| 11/09/2026 19:00 | 12 | 46.60 |
| 11/09/2026 19:00 | 100 | 46.59 |
| 11/09/2026 19:00 | 10 | 46.58 |
| 11/09/2026 19:00 | 68 | 46.58 |
| 11/09/2026 19:00 | 10 | 46.58 |
| 11/09/2026 19:00 | 2 | 46.58 |
| 11/09/2026 19:00 | 20 | 46.58 |
| 11/09/2026 19:00 | 100 | 46.58 |
| 11/09/2026 19:00 | 100 | 46.58 |
| 11/09/2026 19:00 | 80 | 46.58 |
| 11/09/2026 19:00 | 20 | 46.58 |
| 11/09/2026 19:00 | 5 | 46.49 |
| 11/09/2026 18:59 | 99 | 46.53 |
| 11/09/2026 18:59 | 1 | 46.53 |
| 11/09/2026 18:59 | 79 | 46.54 |
| 11/09/2026 18:59 | 100 | 46.54 |
| 11/09/2026 18:59 | 43 | 46.54 |
| 11/09/2026 18:59 | 57 | 46.54 |
| 11/09/2026 18:59 | 100 | 46.54 |
| 11/09/2026 18:59 | 21 | 46.55 |
| 11/09/2026 18:58 | 31 | 46.60 |
| 11/09/2026 18:58 | 1 | 46.57 |
| 11/09/2026 18:58 | 100 | 46.56 |
| 11/09/2026 18:58 | 4 | 46.58 |
| 11/09/2026 18:58 | 84 | 46.58 |
| 11/09/2026 18:58 | 4 | 46.58 |
| 11/09/2026 18:58 | 96 | 46.58 |
| 11/09/2026 18:58 | 100 | 46.58 |
| 11/09/2026 18:58 | 12 | 46.58 |
| 11/09/2026 18:58 | 100 | 46.58 |
| 11/09/2026 18:58 | 100 | 46.58 |
| 11/09/2026 18:58 | 2 | 46.58 |
| 11/09/2026 18:58 | 100 | 46.58 |
| 11/09/2026 18:58 | 98 | 46.58 |
| 11/09/2026 18:58 | 2 | 46.58 |
| 11/09/2026 18:58 | 41 | 46.53 |
| 11/09/2026 18:57 | 5 | 46.52 |
| 11/09/2026 18:57 | 27 | 46.52 |
| 11/09/2026 18:57 | 100 | 46.53 |
| 11/09/2026 18:57 | 100 | 46.54 |
| 11/09/2026 18:57 | 70 | 46.54 |
| 11/09/2026 18:57 | 100 | 46.53 |
| 11/09/2026 18:57 | 100 | 46.54 |
| 11/09/2026 18:57 | 1 | 46.60 |
| 11/09/2026 18:57 | 24 | 46.60 |
| 11/09/2026 18:57 | 100 | 46.59 |
| 11/09/2026 18:57 | 35 | 46.59 |
| 11/09/2026 18:57 | 7 | 46.59 |
| 11/09/2026 18:57 | 58 | 46.59 |
| 11/09/2026 18:56 | 75 | 46.57 |
| 11/09/2026 18:56 | 100 | 46.55 |
| 11/09/2026 18:56 | 70 | 46.54 |
| 11/09/2026 18:56 | 100 | 46.50 |
| 11/09/2026 18:56 | 5 | 46.50 |
| 11/09/2026 18:55 | 65 | 46.40 |
| 11/09/2026 18:55 | 240 | 46.41 |
| 11/09/2026 18:55 | 22 | 46.47 |
| 11/09/2026 18:55 | 78 | 46.47 |
| 11/09/2026 18:55 | 132 | 46.47 |
| 11/09/2026 18:55 | 2 | 46.47 |
| 11/09/2026 18:55 | 76 | 46.47 |
| 11/09/2026 18:55 | 64 | 46.37 |
| 11/09/2026 18:55 | 32 | 46.42 |
| 11/09/2026 18:55 | 81 | 46.45 |
| 11/09/2026 18:55 | 30 | 46.45 |
| 11/09/2026 18:55 | 70 | 46.45 |
| 11/09/2026 18:55 | 71 | 46.46 |
| 11/09/2026 18:55 | 100 | 46.48 |
| 11/09/2026 18:54 | 30 | 46.48 |
| 11/09/2026 18:54 | 100 | 46.49 |
| 11/09/2026 18:54 | 70 | 46.48 |
| 11/09/2026 18:54 | 137 | 46.49 |
| 11/09/2026 18:53 | 57 | 46.58 |
| 11/09/2026 18:53 | 100 | 46.54 |
| 11/09/2026 18:53 | 100 | 46.54 |
| 11/09/2026 18:53 | 100 | 46.54 |
| 11/09/2026 18:52 | 70 | 46.50 |
| 11/09/2026 18:52 | 29 | 46.50 |
| 11/09/2026 18:52 | 181 | 46.50 |
| 11/09/2026 18:52 | 60 | 46.50 |
| 11/09/2026 18:52 | 29 | 46.48 |
| 11/09/2026 18:52 | 38 | 46.48 |
| 11/09/2026 18:52 | 2 | 46.48 |
| 11/09/2026 18:52 | 1 | 46.48 |
| 11/09/2026 18:52 | 25 | 46.41 |
| 11/09/2026 18:52 | 2 | 46.41 |
| 11/09/2026 18:52 | 70 | 46.43 |
| 11/09/2026 18:51 | 23 | 46.48 |
| 11/09/2026 18:51 | 5 | 46.51 |
| 11/09/2026 18:51 | 5 | 46.51 |
| 11/09/2026 18:51 | 200 | 46.51 |
| 11/09/2026 18:51 | 22 | 46.51 |
| 11/09/2026 18:51 | 5 | 46.52 |
| 11/09/2026 18:51 | 21 | 46.53 |
| 11/09/2026 18:51 | 20 | 46.55 |
| 11/09/2026 18:49 | 27 | 46.51 |
| 11/09/2026 18:49 | 4 | 46.49 |
| 11/09/2026 18:49 | 12 | 46.49 |
| 11/09/2026 18:49 | 27 | 46.49 |
| 11/09/2026 18:49 | 100 | 46.45 |
| 11/09/2026 18:49 | 20 | 46.45 |
| 11/09/2026 18:49 | 100 | 46.45 |
| 11/09/2026 18:49 | 20 | 46.37 |
| 11/09/2026 18:49 | 240 | 46.34 |
| 11/09/2026 18:49 | 240 | 46.325 |
| 11/09/2026 18:49 | 7 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 3 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 7 | 46.23 |
| 11/09/2026 18:49 | 11 | 46.23 |
| 11/09/2026 18:49 | 9 | 46.23 |
| 11/09/2026 18:49 | 3 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 1 | 46.23 |
| 11/09/2026 18:49 | 100 | 46.23 |
| 11/09/2026 18:49 | 40 | 46.23 |
| 11/09/2026 18:49 | 100 | 46.24 |
| 11/09/2026 18:49 | 100 | 46.25 |
| 11/09/2026 18:49 | 1 | 46.26 |
| 11/09/2026 18:49 | 1 | 46.27 |
| 11/09/2026 18:49 | 5 | 46.29 |
| 11/09/2026 18:49 | 28 | 46.29 |
| 11/09/2026 18:49 | 6 | 46.29 |
| 11/09/2026 18:49 | 13 | 46.29 |
| 11/09/2026 18:49 | 400 | 46.30 |
| 11/09/2026 18:49 | 5 | 46.30 |
| 11/09/2026 18:49 | 47 | 46.30 |
| 11/09/2026 18:49 | 25 | 46.31 |
| 11/09/2026 18:49 | 1 | 46.31 |
| 11/09/2026 18:49 | 1 | 46.38 |
| 11/09/2026 18:49 | 100 | 46.42 |
| 11/09/2026 18:49 | 100 | 46.41 |
| 11/09/2026 18:49 | 98 | 46.41 |
| 11/09/2026 18:49 | 2 | 46.41 |
| 11/09/2026 18:49 | 52 | 46.40 |
| 11/09/2026 18:49 | 100 | 46.39 |
| 11/09/2026 18:49 | 100 | 46.39 |
| 11/09/2026 18:49 | 100 | 46.38 |
| 11/09/2026 18:49 | 5 | 46.37 |
| 11/09/2026 18:49 | 14 | 46.37 |
| 11/09/2026 18:49 | 12 | 46.37 |
| 11/09/2026 18:49 | 49 | 46.35 |
| 11/09/2026 18:49 | 70 | 46.35 |
| 11/09/2026 18:49 | 200 | 46.30 |
| 11/09/2026 18:48 | 16 | 46.34 |
| 11/09/2026 18:48 | 100 | 46.34 |
| 11/09/2026 18:48 | 100 | 46.34 |
| 11/09/2026 18:48 | 24 | 46.35 |
| 11/09/2026 18:48 | 20 | 46.35 |
| 11/09/2026 18:48 | 24 | 46.35 |
| 11/09/2026 18:48 | 30 | 46.34 |
| 11/09/2026 18:48 | 30 | 46.34 |
| 11/09/2026 18:48 | 30 | 46.34 |
| 11/09/2026 18:48 | 40 | 46.34 |
| 11/09/2026 18:48 | 30 | 46.34 |
| 11/09/2026 18:48 | 140 | 46.34 |
| 11/09/2026 18:48 | 84 | 46.34 |
| 11/09/2026 18:48 | 16 | 46.34 |
| 11/09/2026 18:48 | 100 | 46.33 |
| 11/09/2026 18:48 | 125 | 46.33 |
| 11/09/2026 18:48 | 199 | 46.33 |
| 11/09/2026 18:48 | 41 | 46.33 |
| 11/09/2026 18:47 | 100 | 46.32 |
| 11/09/2026 18:47 | 189 | 46.23 |
| 11/09/2026 18:47 | 59 | 46.22 |
| 11/09/2026 18:47 | 81 | 46.20 |
| 11/09/2026 18:47 | 1 | 46.21 |
| 11/09/2026 18:47 | 7 | 46.21 |
| 11/09/2026 18:47 | 100 | 46.22 |
| 11/09/2026 18:47 | 27 | 46.27 |
| 11/09/2026 18:47 | 27 | 46.27 |
| 11/09/2026 18:47 | 44 | 46.24 |
| 11/09/2026 18:46 | 78 | 46.23 |
| 11/09/2026 18:46 | 122 | 46.23 |
| 11/09/2026 18:46 | 118 | 46.23 |
| 11/09/2026 18:46 | 30 | 46.23 |
| 11/09/2026 18:46 | 70 | 46.23 |
| 11/09/2026 18:46 | 100 | 46.23 |
| 11/09/2026 18:46 | 100 | 46.23 |
| 11/09/2026 18:46 | 69 | 46.24 |
| 11/09/2026 18:45 | 30 | 46.28 |
| 11/09/2026 18:45 | 200 | 46.23 |
| 11/09/2026 18:45 | 21 | 46.25 |
| 11/09/2026 18:45 | 79 | 46.25 |
| 11/09/2026 18:45 | 100 | 46.25 |
| 11/09/2026 18:44 | 526 | 46.29 |
| 11/09/2026 18:44 | 26 | 46.36 |
| 11/09/2026 18:44 | 6 | 46.35 |
| 11/09/2026 18:44 | 29 | 46.35 |
| 11/09/2026 18:44 | 83 | 46.33 |
| 11/09/2026 18:44 | 100 | 46.33 |
| 11/09/2026 18:44 | 100 | 46.33 |
| 11/09/2026 18:44 | 5 | 46.33 |
| 11/09/2026 18:44 | 100 | 46.32 |
| 11/09/2026 18:44 | 189 | 46.30 |
| 11/09/2026 18:44 | 11 | 46.30 |
| 11/09/2026 18:43 | 43 | 46.27 |
| 11/09/2026 18:43 | 70 | 46.28 |
| 11/09/2026 18:43 | 1 | 46.28 |
| 11/09/2026 18:43 | 6 | 46.28 |
| 11/09/2026 18:43 | 100 | 46.28 |
| 11/09/2026 18:43 | 9 | 46.305 |
| 11/09/2026 18:43 | 100 | 46.32 |
| 11/09/2026 18:43 | 100 | 46.32 |
| 11/09/2026 18:43 | 2 | 46.31 |
| 11/09/2026 18:43 | 2 | 46.29 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 16 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.285 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 47 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:43 | 2 | 46.30 |
| 11/09/2026 18:42 | 100 | 46.30 |
| 11/09/2026 18:42 | 100 | 46.30 |
| 11/09/2026 18:42 | 200 | 46.30 |
| 11/09/2026 18:42 | 100 | 46.30 |
| 11/09/2026 18:42 | 100 | 46.29 |
| 11/09/2026 18:42 | 25 | 46.29 |
| 11/09/2026 18:42 | 98 | 46.29 |
| 11/09/2026 18:42 | 2 | 46.29 |
| 11/09/2026 18:42 | 100 | 46.28 |
| 11/09/2026 18:42 | 99 | 46.28 |
| 11/09/2026 18:42 | 99 | 46.28 |
| 11/09/2026 18:42 | 86 | 46.27 |
| 11/09/2026 18:42 | 70 | 46.27 |
| 11/09/2026 18:42 | 100 | 46.27 |
| 11/09/2026 18:42 | 106 | 46.16 |
| 11/09/2026 18:42 | 19 | 46.18 |
| 11/09/2026 18:42 | 19 | 46.18 |
| 11/09/2026 18:41 | 5 | 46.15 |
| 11/09/2026 18:41 | 100 | 46.15 |
| 11/09/2026 18:41 | 62 | 46.16 |
| 11/09/2026 18:41 | 38 | 46.16 |
| 11/09/2026 18:41 | 70 | 46.17 |
| 11/09/2026 18:41 | 60 | 46.18 |
| 11/09/2026 18:41 | 117 | 46.255 |
| 11/09/2026 18:41 | 13 | 46.28 |
| 11/09/2026 18:41 | 34 | 46.28 |
| 11/09/2026 18:41 | 70 | 46.27 |
| 11/09/2026 18:41 | 23 | 46.27 |
| 11/09/2026 18:41 | 100 | 46.27 |
| 11/09/2026 18:41 | 100 | 46.27 |
| 11/09/2026 18:41 | 100 | 46.27 |
| 11/09/2026 18:41 | 100 | 46.27 |
| 11/09/2026 18:41 | 100 | 46.27 |
| 11/09/2026 18:41 | 65 | 46.23 |
| 11/09/2026 18:41 | 13 | 46.20 |
| 11/09/2026 18:41 | 13 | 46.20 |
| 11/09/2026 18:40 | 20 | 46.23 |
| 11/09/2026 18:40 | 20 | 46.22 |
| 11/09/2026 18:40 | 20 | 46.22 |
| 11/09/2026 18:40 | 100 | 46.24 |
| 11/09/2026 18:40 | 100 | 46.24 |
| 11/09/2026 18:40 | 70 | 46.23 |
| 11/09/2026 18:40 | 100 | 46.23 |
| 11/09/2026 18:40 | 160 | 46.22 |
| 11/09/2026 18:40 | 70 | 46.23 |
| 11/09/2026 18:40 | 100 | 46.23 |
| 11/09/2026 18:40 | 28 | 46.13 |
| 11/09/2026 18:40 | 1 | 46.13 |
| 11/09/2026 18:40 | 16 | 46.14 |
| 11/09/2026 18:40 | 45 | 46.18 |
| 11/09/2026 18:40 | 1 | 46.17 |
| 11/09/2026 18:40 | 54 | 46.14 |
| 11/09/2026 18:40 | 32 | 46.15 |
| 11/09/2026 18:40 | 21 | 46.17 |
| 11/09/2026 18:39 | 18 | 46.15 |
| 11/09/2026 18:39 | 100 | 46.16 |
| 11/09/2026 18:39 | 2 | 46.17 |
| 11/09/2026 18:39 | 20 | 46.21 |
| 11/09/2026 18:39 | 19 | 46.17 |
| 11/09/2026 18:39 | 20 | 46.20 |
| 11/09/2026 18:39 | 70 | 46.16 |
| 11/09/2026 18:39 | 10 | 46.16 |
| 11/09/2026 18:39 | 20 | 46.16 |
| 11/09/2026 18:39 | 100 | 46.16 |
| 11/09/2026 18:39 | 43 | 46.25 |
| 11/09/2026 18:39 | 43 | 46.25 |
| 11/09/2026 18:39 | 200 | 46.15 |
| 11/09/2026 18:38 | 200 | 46.14 |
| 11/09/2026 18:38 | 70 | 46.15 |
| 11/09/2026 18:38 | 24 | 46.20 |
| 11/09/2026 18:38 | 50 | 46.14 |
| 11/09/2026 18:38 | 9 | 46.14 |
| 11/09/2026 18:38 | 91 | 46.14 |
| 11/09/2026 18:38 | 21 | 46.14 |
| 11/09/2026 18:38 | 54 | 46.14 |
| 11/09/2026 18:38 | 15 | 46.15 |
| 11/09/2026 18:38 | 82 | 46.15 |
| 11/09/2026 18:38 | 29 | 46.16 |
| 11/09/2026 18:38 | 29 | 46.16 |
| 11/09/2026 18:38 | 70 | 46.16 |
| 11/09/2026 18:37 | 168 | 46.16 |
| 11/09/2026 18:37 | 30 | 46.16 |
| 11/09/2026 18:37 | 70 | 46.16 |
| 11/09/2026 18:37 | 18 | 46.15 |
| 11/09/2026 18:37 | 100 | 46.16 |
| 11/09/2026 18:37 | 43 | 46.16 |
| 11/09/2026 18:37 | 25 | 46.14 |
| 11/09/2026 18:37 | 45 | 46.15 |
| 11/09/2026 18:37 | 155 | 46.15 |
| 11/09/2026 18:37 | 45 | 46.16 |
| 11/09/2026 18:36 | 70 | 46.16 |
| 11/09/2026 18:36 | 72 | 46.15 |
| 11/09/2026 18:36 | 100 | 46.15 |
| 11/09/2026 18:36 | 2 | 46.18 |
| 11/09/2026 18:36 | 70 | 46.18 |
| 11/09/2026 18:36 | 100 | 46.19 |
| 11/09/2026 18:36 | 52 | 46.19 |
| 11/09/2026 18:36 | 77 | 46.19 |
| 11/09/2026 18:36 | 100 | 46.19 |
| 11/09/2026 18:36 | 7 | 46.19 |
| 11/09/2026 18:36 | 99 | 46.21 |
| 11/09/2026 18:36 | 69 | 46.20 |
| 11/09/2026 18:36 | 1 | 46.20 |
| 11/09/2026 18:36 | 9 | 46.23 |
| 11/09/2026 18:36 | 1 | 46.26 |
| 11/09/2026 18:35 | 71 | 46.20 |
| 11/09/2026 18:35 | 27 | 46.20 |
| 11/09/2026 18:35 | 100 | 46.20 |
| 11/09/2026 18:35 | 1 | 46.21 |
| 11/09/2026 18:35 | 1 | 46.21 |
| 11/09/2026 18:35 | 151 | 46.23 |
| 11/09/2026 18:35 | 39 | 46.25 |
| 11/09/2026 18:35 | 25 | 46.25 |
| 11/09/2026 18:35 | 3 | 46.285 |
| 11/09/2026 18:35 | 168 | 46.23 |
| 11/09/2026 18:35 | 32 | 46.25 |
| 11/09/2026 18:34 | 1 | 46.32 |
| 11/09/2026 18:34 | 5 | 46.26 |
| 11/09/2026 18:34 | 61 | 46.26 |
| 11/09/2026 18:34 | 4 | 46.27 |
| 11/09/2026 18:34 | 39 | 46.26 |
| 11/09/2026 18:34 | 5 | 46.26 |
| 11/09/2026 18:34 | 5 | 46.26 |
| 11/09/2026 18:34 | 4 | 46.27 |
| 11/09/2026 18:34 | 30 | 46.27 |
| 11/09/2026 18:34 | 100 | 46.28 |
| 11/09/2026 18:34 | 8 | 46.27 |
| 11/09/2026 18:34 | 30 | 46.27 |
| 11/09/2026 18:34 | 70 | 46.27 |
| 11/09/2026 18:34 | 100 | 46.27 |
| 11/09/2026 18:33 | 35 | 46.27 |
| 11/09/2026 18:33 | 17 | 46.27 |
| 11/09/2026 18:33 | 10 | 46.27 |
| 11/09/2026 18:33 | 2 | 46.27 |
| 11/09/2026 18:33 | 100 | 46.28 |
| 11/09/2026 18:33 | 30 | 46.28 |
| 11/09/2026 18:33 | 70 | 46.28 |
| 11/09/2026 18:33 | 100 | 46.28 |
| 11/09/2026 18:33 | 5 | 46.28 |
| 11/09/2026 18:33 | 82 | 46.29 |
| 11/09/2026 18:33 | 5 | 46.29 |
| 11/09/2026 18:33 | 75 | 46.29 |
| 11/09/2026 18:33 | 31 | 46.29 |
| 11/09/2026 18:33 | 7 | 46.33 |
| 11/09/2026 18:33 | 70 | 46.29 |
| 11/09/2026 18:33 | 96 | 46.28 |
| 11/09/2026 18:33 | 100 | 46.29 |
| 11/09/2026 18:33 | 4 | 46.29 |
| 11/09/2026 18:32 | 200 | 46.29 |
| 11/09/2026 18:32 | 18 | 46.29 |
| 11/09/2026 18:32 | 2 | 46.335 |
| 11/09/2026 18:32 | 4 | 46.29 |
| 11/09/2026 18:32 | 13 | 46.33 |
| 11/09/2026 18:32 | 1 | 46.37 |
| 11/09/2026 18:31 | 98 | 46.27 |
| 11/09/2026 18:31 | 1 | 46.28 |
| 11/09/2026 18:31 | 100 | 46.29 |
| 11/09/2026 18:31 | 22 | 46.29 |
| 11/09/2026 18:31 | 43 | 46.30 |
| 11/09/2026 18:31 | 2 | 46.345 |
| 11/09/2026 18:31 | 99 | 46.34 |
| 11/09/2026 18:31 | 197 | 46.30 |
| 11/09/2026 18:30 | 70 | 46.345 |
| 11/09/2026 18:30 | 197 | 46.30 |
| 11/09/2026 18:30 | 5 | 46.32 |
| 11/09/2026 18:30 | 30 | 46.32 |
| 11/09/2026 18:30 | 70 | 46.32 |
| 11/09/2026 18:30 | 1 | 46.33 |
| 11/09/2026 18:30 | 100 | 46.33 |
| 11/09/2026 18:30 | 100 | 46.34 |
| 11/09/2026 18:30 | 152 | 46.34 |
| 11/09/2026 18:30 | 138 | 46.34 |
| 11/09/2026 18:30 | 1 | 46.34 |
| 11/09/2026 18:30 | 99 | 46.34 |
| 11/09/2026 18:30 | 100 | 46.35 |
| 11/09/2026 18:29 | 4 | 46.35 |
| 11/09/2026 18:29 | 100 | 46.36 |
| 11/09/2026 18:29 | 32 | 46.35 |
| 11/09/2026 18:29 | 38 | 46.36 |
| 11/09/2026 18:29 | 62 | 46.36 |
| 11/09/2026 18:29 | 100 | 46.36 |
| 11/09/2026 18:29 | 1 | 46.36 |
| 11/09/2026 18:29 | 562 | 46.36 |
| 11/09/2026 18:29 | 38 | 46.36 |
| 11/09/2026 18:29 | 10 | 46.37 |
| 11/09/2026 18:29 | 20 | 46.37 |
| 11/09/2026 18:29 | 1 | 46.37 |
| 11/09/2026 18:28 | 100 | 46.40 |
| 11/09/2026 18:28 | 84 | 46.40 |
| 11/09/2026 18:28 | 100 | 46.41 |
| 11/09/2026 18:28 | 600 | 46.47 |
| 11/09/2026 18:28 | 20 | 46.49 |
| 11/09/2026 18:28 | 1 | 46.48 |
| 11/09/2026 18:28 | 2 | 46.48 |
| 11/09/2026 18:28 | 1 | 46.47 |
| 11/09/2026 18:28 | 100 | 46.46 |
| 11/09/2026 18:28 | 5 | 46.45 |
| 11/09/2026 18:28 | 100 | 46.45 |
| 11/09/2026 18:28 | 100 | 46.44 |
| 11/09/2026 18:28 | 70 | 46.44 |
| 11/09/2026 18:28 | 100 | 46.43 |
| 11/09/2026 18:28 | 100 | 46.43 |
| 11/09/2026 18:28 | 1 | 46.41 |
| 11/09/2026 18:28 | 102 | 46.34 |
| 11/09/2026 18:28 | 2 | 46.34 |
| 11/09/2026 18:28 | 67 | 46.44 |
| 11/09/2026 18:28 | 66 | 46.44 |
| 11/09/2026 18:28 | 23 | 46.44 |
| 11/09/2026 18:28 | 11 | 46.44 |
| 11/09/2026 18:28 | 33 | 46.44 |
| 11/09/2026 18:28 | 100 | 46.43 |
| 11/09/2026 18:28 | 100 | 46.43 |
| 11/09/2026 18:28 | 2 | 46.42 |
| 11/09/2026 18:27 | 36 | 46.41 |
| 11/09/2026 18:27 | 20 | 46.41 |
| 11/09/2026 18:27 | 27 | 46.38 |
| 11/09/2026 18:27 | 73 | 46.38 |
| 11/09/2026 18:27 | 100 | 46.37 |
| 11/09/2026 18:27 | 100 | 46.33 |
| 11/09/2026 18:27 | 502 | 46.33 |
| 11/09/2026 18:27 | 98 | 46.33 |
| 11/09/2026 18:27 | 100 | 46.33 |
| 11/09/2026 18:27 | 200 | 46.33 |
| 11/09/2026 18:27 | 10 | 46.33 |
| 11/09/2026 18:27 | 70 | 46.33 |
| 11/09/2026 18:27 | 60 | 46.32 |
| 11/09/2026 18:27 | 5 | 46.265 |
| 11/09/2026 18:27 | 100 | 46.265 |
| 11/09/2026 18:27 | 20 | 46.26 |
| 11/09/2026 18:27 | 74 | 46.17 |
| 11/09/2026 18:27 | 100 | 46.18 |
| 11/09/2026 18:27 | 100 | 46.23 |
| 11/09/2026 18:27 | 33 | 46.23 |
| 11/09/2026 18:27 | 67 | 46.23 |
| 11/09/2026 18:27 | 3 | 46.24 |
| 11/09/2026 18:26 | 97 | 46.24 |
| 11/09/2026 18:26 | 100 | 46.25 |
| 11/09/2026 18:26 | 70 | 46.24 |
| 11/09/2026 18:26 | 29 | 46.25 |
| 11/09/2026 18:26 | 1 | 46.25 |
| 11/09/2026 18:26 | 87 | 46.27 |
| 11/09/2026 18:26 | 30 | 46.30 |
| 11/09/2026 18:26 | 70 | 46.30 |
| 11/09/2026 18:25 | 74 | 46.30 |
| 11/09/2026 18:25 | 200 | 46.30 |
| 11/09/2026 18:25 | 100 | 46.30 |
| 11/09/2026 18:25 | 100 | 46.31 |
| 11/09/2026 18:25 | 200 | 46.35 |
| 11/09/2026 18:25 | 20 | 46.36 |
| 11/09/2026 18:25 | 20 | 46.36 |
| 11/09/2026 18:25 | 20 | 46.35 |
| 11/09/2026 18:25 | 40 | 46.29 |
| 11/09/2026 18:25 | 72 | 46.29 |
| 11/09/2026 18:25 | 20 | 46.29 |
| 11/09/2026 18:25 | 100 | 46.29 |
| 11/09/2026 18:25 | 100 | 46.30 |
| 11/09/2026 18:24 | 198 | 46.32 |
| 11/09/2026 18:24 | 66 | 46.32 |
| 11/09/2026 18:24 | 10 | 46.32 |
| 11/09/2026 18:24 | 100 | 46.32 |
| 11/09/2026 18:24 | 24 | 46.33 |
| 11/09/2026 18:24 | 2 | 46.40 |
| 11/09/2026 18:24 | 57 | 46.39 |
| 11/09/2026 18:24 | 117 | 46.40 |
| 11/09/2026 18:24 | 7 | 46.40 |
| 11/09/2026 18:24 | 10 | 46.40 |
| 11/09/2026 18:24 | 100 | 46.40 |
| 11/09/2026 18:24 | 112 | 46.39 |
| 11/09/2026 18:24 | 70 | 46.355 |
| 11/09/2026 18:24 | 100 | 46.345 |
| 11/09/2026 18:24 | 100 | 46.345 |
| 11/09/2026 18:24 | 10 | 46.345 |
| 11/09/2026 18:24 | 70 | 46.34 |
| 11/09/2026 18:23 | 98 | 46.27 |
| 11/09/2026 18:23 | 100 | 46.28 |
| 11/09/2026 18:23 | 70 | 46.29 |
| 11/09/2026 18:23 | 1 | 46.37 |
| 11/09/2026 18:23 | 1 | 46.26 |
| 11/09/2026 18:23 | 65 | 46.26 |
| 11/09/2026 18:23 | 33 | 46.27 |
| 11/09/2026 18:23 | 100 | 46.28 |
| 11/09/2026 18:23 | 67 | 46.27 |
| 11/09/2026 18:23 | 100 | 46.28 |
| 11/09/2026 18:23 | 100 | 46.28 |
| 11/09/2026 18:22 | 100 | 46.39 |
| 11/09/2026 18:22 | 6 | 46.37 |
| 11/09/2026 18:22 | 94 | 46.37 |
| 11/09/2026 18:22 | 1 | 46.385 |
| 11/09/2026 18:22 | 87 | 46.39 |
| 11/09/2026 18:22 | 13 | 46.39 |
| 11/09/2026 18:22 | 26 | 46.39 |
| 11/09/2026 18:22 | 27 | 46.39 |
| 11/09/2026 18:22 | 29 | 46.39 |
| 11/09/2026 18:22 | 12 | 46.39 |
| 11/09/2026 18:22 | 6 | 46.39 |
| 11/09/2026 18:22 | 65 | 46.38 |
| 11/09/2026 18:22 | 35 | 46.38 |
| 11/09/2026 18:22 | 80 | 46.38 |
| 11/09/2026 18:22 | 20 | 46.38 |
| 11/09/2026 18:22 | 54 | 46.37 |
| 11/09/2026 18:22 | 46 | 46.37 |
| 11/09/2026 18:22 | 98 | 46.31 |
| 11/09/2026 18:22 | 2 | 46.31 |
| 11/09/2026 18:22 | 38 | 46.33 |
| 11/09/2026 18:22 | 38 | 46.33 |
| 11/09/2026 18:22 | 11 | 46.33 |
| 11/09/2026 18:22 | 89 | 46.33 |
| 11/09/2026 18:22 | 11 | 46.33 |
| 11/09/2026 18:22 | 100 | 46.31 |
| 11/09/2026 18:21 | 70 | 46.255 |
| 11/09/2026 18:21 | 59 | 46.21 |
| 11/09/2026 18:21 | 45 | 46.29 |
| 11/09/2026 18:21 | 53 | 46.22 |
| 11/09/2026 18:21 | 72 | 46.22 |
| 11/09/2026 18:21 | 10 | 46.22 |
| 11/09/2026 18:21 | 100 | 46.23 |
| 11/09/2026 18:21 | 18 | 46.22 |
| 11/09/2026 18:21 | 42 | 46.23 |
| 11/09/2026 18:20 | 148 | 46.23 |
| 11/09/2026 18:20 | 30 | 46.24 |
| 11/09/2026 18:20 | 70 | 46.24 |
| 11/09/2026 18:20 | 10 | 46.23 |
| 11/09/2026 18:20 | 24 | 46.24 |
| 11/09/2026 18:20 | 100 | 46.24 |
| 11/09/2026 18:20 | 154 | 46.26 |
| 11/09/2026 18:19 | 151 | 46.23 |
| 11/09/2026 18:19 | 84 | 46.23 |
| 11/09/2026 18:19 | 5 | 46.23 |
| 11/09/2026 18:19 | 38 | 46.23 |
| 11/09/2026 18:19 | 57 | 46.23 |
| 11/09/2026 18:19 | 1 | 46.25 |
| 11/09/2026 18:19 | 1 | 46.25 |
| 11/09/2026 18:19 | 69 | 46.26 |
| 11/09/2026 18:19 | 99 | 46.25 |
| 11/09/2026 18:19 | 100 | 46.26 |
| 11/09/2026 18:19 | 100 | 46.33 |
| 11/09/2026 18:19 | 100 | 46.33 |
| 11/09/2026 18:19 | 70 | 46.33 |
| 11/09/2026 18:18 | 100 | 46.24 |
| 11/09/2026 18:18 | 1 | 46.24 |
| 11/09/2026 18:18 | 100 | 46.25 |
| 11/09/2026 18:18 | 7 | 46.28 |
| 11/09/2026 18:18 | 100 | 46.29 |
| 11/09/2026 18:18 | 60 | 46.30 |
| 11/09/2026 18:18 | 3 | 46.31 |
| 11/09/2026 18:18 | 1 | 46.32 |
| 11/09/2026 18:18 | 3 | 46.32 |
| 11/09/2026 18:18 | 100 | 46.32 |
| 11/09/2026 18:18 | 60 | 46.32 |
| 11/09/2026 18:18 | 100 | 46.33 |
| 11/09/2026 18:18 | 59 | 46.33 |
| 11/09/2026 18:18 | 41 | 46.33 |
| 11/09/2026 18:18 | 59 | 46.33 |
| 11/09/2026 18:18 | 100 | 46.35 |
| 11/09/2026 18:18 | 1 | 46.36 |
| 11/09/2026 18:18 | 100 | 46.40 |
| 11/09/2026 18:18 | 5 | 46.40 |
| 11/09/2026 18:18 | 27 | 46.40 |
| 11/09/2026 18:18 | 100 | 46.41 |
| 11/09/2026 18:18 | 100 | 46.42 |
| 11/09/2026 18:17 | 70 | 46.42 |
| 11/09/2026 18:17 | 80 | 46.45 |
| 11/09/2026 18:17 | 20 | 46.46 |
| 11/09/2026 18:17 | 18 | 46.48 |
| 11/09/2026 18:17 | 100 | 46.48 |
| 11/09/2026 18:17 | 10 | 46.51 |
| 11/09/2026 18:17 | 100 | 46.51 |
| 11/09/2026 18:17 | 100 | 46.51 |
| 11/09/2026 18:16 | 200 | 46.52 |
| 11/09/2026 18:16 | 1 | 46.55 |
| 11/09/2026 18:16 | 56 | 46.41 |
| 11/09/2026 18:16 | 100 | 46.41 |
| 11/09/2026 18:16 | 70 | 46.41 |
| 11/09/2026 18:15 | 100 | 46.42 |
| 11/09/2026 18:15 | 17 | 46.43 |
| 11/09/2026 18:15 | 100 | 46.43 |
| 11/09/2026 18:15 | 15 | 46.50 |
| 11/09/2026 18:15 | 11 | 46.50 |
| 11/09/2026 18:15 | 1 | 46.50 |
| 11/09/2026 18:15 | 26 | 46.50 |
| 11/09/2026 18:15 | 70 | 46.51 |
| 11/09/2026 18:15 | 74 | 46.50 |
| 11/09/2026 18:15 | 1 | 46.50 |
| 11/09/2026 18:15 | 125 | 46.51 |
| 11/09/2026 18:15 | 70 | 46.585 |
| 11/09/2026 18:14 | 181 | 46.53 |
| 11/09/2026 18:14 | 49 | 46.51 |
| 11/09/2026 18:14 | 100 | 46.63 |
| 11/09/2026 18:14 | 43 | 46.55 |
| 11/09/2026 18:14 | 26 | 46.55 |
| 11/09/2026 18:14 | 74 | 46.55 |
| 11/09/2026 18:14 | 100 | 46.55 |
| 11/09/2026 18:13 | 65 | 46.56 |
| 11/09/2026 18:13 | 100 | 46.60 |
| 11/09/2026 18:13 | 3 | 46.59 |
| 11/09/2026 18:13 | 20 | 46.57 |
| 11/09/2026 18:13 | 2 | 46.53 |
| 11/09/2026 18:13 | 1 | 46.47 |
| 11/09/2026 18:13 | 1 | 46.46 |
| 11/09/2026 18:13 | 1 | 46.45 |
| 11/09/2026 18:13 | 1 | 46.40 |
| 11/09/2026 18:13 | 1 | 46.40 |
| 11/09/2026 18:13 | 1 | 46.40 |
| 11/09/2026 18:13 | 100 | 46.40 |
| 11/09/2026 18:13 | 1 | 46.39 |
| 11/09/2026 18:13 | 27 | 46.39 |
| 11/09/2026 18:13 | 1 | 46.38 |
| 11/09/2026 18:13 | 100 | 46.38 |
| 11/09/2026 18:13 | 100 | 46.37 |
| 11/09/2026 18:13 | 20 | 46.28 |
| 11/09/2026 18:12 | 100 | 46.19 |
| 11/09/2026 18:12 | 100 | 46.20 |
| 11/09/2026 18:12 | 200 | 46.19 |
| 11/09/2026 18:12 | 70 | 46.18 |
| 11/09/2026 18:12 | 1 | 46.17 |
| 11/09/2026 18:12 | 159 | 46.17 |
| 11/09/2026 18:12 | 1 | 46.19 |
| 11/09/2026 18:12 | 30 | 46.22 |
| 11/09/2026 18:12 | 70 | 46.22 |
| 11/09/2026 18:12 | 100 | 46.23 |
| 11/09/2026 18:11 | 100 | 46.23 |
| 11/09/2026 18:11 | 11 | 46.23 |
| 11/09/2026 18:11 | 11 | 46.23 |
| 11/09/2026 18:11 | 10 | 46.23 |
| 11/09/2026 18:11 | 98 | 46.24 |
| 11/09/2026 18:11 | 100 | 46.24 |
| 11/09/2026 18:11 | 1 | 46.27 |
| 11/09/2026 18:11 | 30 | 46.27 |
| 11/09/2026 18:11 | 70 | 46.27 |
| 11/09/2026 18:11 | 100 | 46.28 |
| 11/09/2026 18:11 | 24 | 46.31 |
| 11/09/2026 18:11 | 38 | 46.31 |
| 11/09/2026 18:11 | 38 | 46.31 |
| 11/09/2026 18:11 | 20 | 46.31 |
| 11/09/2026 18:11 | 70 | 46.24 |
| 11/09/2026 18:11 | 200 | 46.25 |
| 11/09/2026 18:10 | 4 | 46.27 |
| 11/09/2026 18:10 | 15 | 46.28 |
| 11/09/2026 18:10 | 100 | 46.29 |
| 11/09/2026 18:10 | 100 | 46.31 |
| 11/09/2026 18:09 | 14 | 46.21 |
| 11/09/2026 18:09 | 6 | 46.255 |
| 11/09/2026 18:09 | 57 | 46.26 |
| 11/09/2026 18:09 | 1 | 46.28 |
| 11/09/2026 18:09 | 27 | 46.26 |
| 11/09/2026 18:09 | 9 | 46.26 |
| 11/09/2026 18:09 | 34 | 46.26 |
| 11/09/2026 18:09 | 100 | 46.26 |
| 11/09/2026 18:09 | 36 | 46.25 |
| 11/09/2026 18:09 | 2 | 46.23 |
| 11/09/2026 18:09 | 20 | 46.21 |
| 11/09/2026 18:09 | 21 | 46.14 |
| 11/09/2026 18:09 | 200 | 46.15 |
| 11/09/2026 18:08 | 16 | 46.18 |
| 11/09/2026 18:08 | 84 | 46.18 |
| 11/09/2026 18:08 | 100 | 46.18 |
| 11/09/2026 18:08 | 100 | 46.18 |
| 11/09/2026 18:08 | 99 | 46.13 |
| 11/09/2026 18:08 | 1 | 46.13 |
| 11/09/2026 18:08 | 38 | 46.12 |
| 11/09/2026 18:08 | 100 | 46.12 |
| 11/09/2026 18:08 | 69 | 46.12 |
| 11/09/2026 18:08 | 1 | 46.12 |
| 11/09/2026 18:08 | 100 | 46.04 |
| 11/09/2026 18:08 | 100 | 46.04 |
| 11/09/2026 18:08 | 96 | 46.03 |
| 11/09/2026 18:08 | 100 | 46.03 |
| 11/09/2026 18:08 | 4 | 46.03 |
| 11/09/2026 18:08 | 6 | 46.02 |
| 11/09/2026 18:08 | 66 | 46.02 |
| 11/09/2026 18:08 | 95 | 45.99 |
| 11/09/2026 18:08 | 5 | 46.02 |
| 11/09/2026 18:08 | 32 | 46.00 |
| 11/09/2026 18:08 | 38 | 46.00 |
| 11/09/2026 18:08 | 70 | 46.00 |
| 11/09/2026 18:08 | 70 | 46.00 |
| 11/09/2026 18:08 | 140 | 46.00 |
| 11/09/2026 18:08 | 100 | 45.99 |
| 11/09/2026 18:08 | 100 | 45.99 |
| 11/09/2026 18:08 | 100 | 45.99 |
| 11/09/2026 18:08 | 100 | 45.99 |
| 11/09/2026 18:08 | 2 | 45.95 |
| 11/09/2026 18:07 | 100 | 45.95 |
| 11/09/2026 18:07 | 139 | 45.83 |
| 11/09/2026 18:07 | 1 | 45.875 |
| 11/09/2026 18:06 | 82 | 45.98 |
| 11/09/2026 18:06 | 100 | 45.97 |
| 11/09/2026 18:06 | 50 | 45.93 |
| 11/09/2026 18:06 | 100 | 45.93 |
| 11/09/2026 18:06 | 100 | 45.93 |
| 11/09/2026 18:06 | 100 | 45.93 |
| 11/09/2026 18:06 | 44 | 45.79 |
| 11/09/2026 18:06 | 100 | 45.81 |
| 11/09/2026 18:06 | 1 | 45.82 |
| 11/09/2026 18:06 | 18 | 45.87 |
| 11/09/2026 18:06 | 1 | 45.88 |
| 11/09/2026 18:06 | 100 | 45.88 |
| 11/09/2026 18:06 | 1 | 45.88 |
| 11/09/2026 18:06 | 100 | 45.91 |
| 11/09/2026 18:06 | 20 | 45.91 |
| 11/09/2026 18:06 | 7 | 45.91 |
| 11/09/2026 18:06 | 10 | 45.91 |
| 11/09/2026 18:06 | 100 | 45.92 |
| 11/09/2026 18:06 | 1 | 45.97 |
| 11/09/2026 18:06 | 65 | 46.01 |
| 11/09/2026 18:06 | 31 | 45.99 |
| 11/09/2026 18:06 | 100 | 45.99 |
| 11/09/2026 18:06 | 1 | 46.00 |
| 11/09/2026 18:06 | 7 | 46.02 |
| 11/09/2026 18:06 | 63 | 46.02 |
| 11/09/2026 18:06 | 18 | 46.06 |
| 11/09/2026 18:06 | 18 | 46.07 |
| 11/09/2026 18:05 | 6 | 46.12 |
| 11/09/2026 18:05 | 104 | 46.12 |
| 11/09/2026 18:05 | 100 | 46.13 |
| 11/09/2026 18:05 | 70 | 46.13 |
| 11/09/2026 18:05 | 100 | 46.13 |
| 11/09/2026 18:05 | 100 | 46.13 |
| 11/09/2026 18:05 | 163 | 46.19 |
| 11/09/2026 18:05 | 49 | 46.19 |
| 11/09/2026 18:04 | 98 | 46.19 |
| 11/09/2026 18:04 | 100 | 46.19 |
| 11/09/2026 18:04 | 187 | 46.22 |
| 11/09/2026 18:04 | 6 | 46.23 |
| 11/09/2026 18:04 | 70 | 46.29 |
| 11/09/2026 18:04 | 17 | 46.29 |
| 11/09/2026 18:04 | 100 | 46.28 |
| 11/09/2026 18:04 | 113 | 46.22 |
| 11/09/2026 18:04 | 113 | 46.22 |
| 11/09/2026 18:04 | 2 | 46.22 |
| 11/09/2026 18:04 | 1 | 46.22 |
| 11/09/2026 18:04 | 10 | 46.19 |
| 11/09/2026 18:04 | 171 | 46.19 |
| 11/09/2026 18:04 | 200 | 46.19 |
| 11/09/2026 18:04 | 29 | 46.19 |
| 11/09/2026 18:04 | 41 | 46.23 |
| 11/09/2026 18:03 | 121 | 46.23 |
| 11/09/2026 18:03 | 19 | 46.24 |
| 11/09/2026 18:03 | 60 | 46.24 |
| 11/09/2026 18:03 | 70 | 46.24 |
| 11/09/2026 18:03 | 200 | 46.24 |
| 11/09/2026 18:03 | 20 | 46.29 |
| 11/09/2026 18:03 | 70 | 46.24 |
| 11/09/2026 18:03 | 200 | 46.23 |
| 11/09/2026 18:02 | 18 | 46.28 |
| 11/09/2026 18:02 | 70 | 46.23 |
| 11/09/2026 18:02 | 153 | 46.25 |
| 11/09/2026 18:02 | 15 | 46.26 |
| 11/09/2026 18:02 | 1 | 46.33 |
| 11/09/2026 18:02 | 13 | 46.32 |
| 11/09/2026 18:02 | 1 | 46.32 |
| 11/09/2026 18:02 | 100 | 46.27 |
| 11/09/2026 18:02 | 100 | 46.28 |
| 11/09/2026 18:02 | 7 | 46.30 |
| 11/09/2026 18:02 | 38 | 46.30 |
| 11/09/2026 18:02 | 1 | 46.30 |
| 11/09/2026 18:02 | 9 | 46.31 |
| 11/09/2026 18:02 | 100 | 46.32 |
| 11/09/2026 18:02 | 1 | 46.32 |
| 11/09/2026 18:02 | 7 | 46.32 |
| 11/09/2026 18:02 | 1 | 46.41 |
| 11/09/2026 18:02 | 1 | 46.42 |
| 11/09/2026 18:02 | 5 | 46.45 |
| 11/09/2026 18:02 | 100 | 46.45 |
| 11/09/2026 18:02 | 10 | 46.46 |
| 11/09/2026 18:02 | 1 | 46.46 |
| 11/09/2026 18:02 | 430 | 46.47 |
| 11/09/2026 18:02 | 100 | 46.47 |
| 11/09/2026 18:02 | 100 | 46.48 |
| 11/09/2026 18:02 | 100 | 46.50 |
| 11/09/2026 18:02 | 30 | 46.50 |
| 11/09/2026 18:01 | 70 | 46.50 |
| 11/09/2026 18:01 | 75 | 46.51 |
| 11/09/2026 18:01 | 125 | 46.51 |
| 11/09/2026 18:01 | 8 | 46.49 |
| 11/09/2026 18:01 | 75 | 46.48 |
| 11/09/2026 18:01 | 125 | 46.48 |
| 11/09/2026 18:00 | 70 | 46.47 |
| 11/09/2026 18:00 | 10 | 46.49 |
| 11/09/2026 18:00 | 190 | 46.50 |
| 11/09/2026 18:00 | 50 | 46.50 |
| 11/09/2026 18:00 | 100 | 46.555 |
| 11/09/2026 18:00 | 50 | 46.51 |
| 11/09/2026 17:59 | 25 | 46.495 |
| 11/09/2026 17:59 | 41 | 46.42 |
| 11/09/2026 17:59 | 59 | 46.42 |
| 11/09/2026 17:59 | 70 | 46.42 |
| 11/09/2026 17:59 | 110 | 46.42 |
| 11/09/2026 17:59 | 1 | 46.42 |
| 11/09/2026 17:59 | 50 | 46.45 |
| 11/09/2026 17:59 | 93 | 46.47 |
| 11/09/2026 17:59 | 700 | 46.50 |
| 11/09/2026 17:59 | 7 | 46.47 |
| 11/09/2026 17:59 | 1 | 46.48 |
| 11/09/2026 17:59 | 1 | 46.50 |
| 11/09/2026 17:59 | 5 | 46.52 |
| 11/09/2026 17:59 | 100 | 46.53 |
| 11/09/2026 17:59 | 5 | 46.53 |
| 11/09/2026 17:59 | 1 | 46.54 |
| 11/09/2026 17:59 | 25 | 46.54 |
| 11/09/2026 17:59 | 9 | 46.54 |
| 11/09/2026 17:59 | 70 | 46.55 |
| 11/09/2026 17:58 | 70 | 46.635 |
| 11/09/2026 17:58 | 53 | 46.57 |
| 11/09/2026 17:58 | 157 | 46.57 |
| 11/09/2026 17:58 | 83 | 46.57 |
| 11/09/2026 17:58 | 50 | 46.57 |
| 11/09/2026 17:58 | 20 | 46.58 |
| 11/09/2026 17:58 | 120 | 46.58 |
| 11/09/2026 17:57 | 100 | 46.58 |
| 11/09/2026 17:57 | 70 | 46.57 |
| 11/09/2026 17:57 | 120 | 46.57 |
| 11/09/2026 17:57 | 10 | 46.56 |
| 11/09/2026 17:57 | 1 | 46.56 |
| 11/09/2026 17:57 | 19 | 46.56 |
| 11/09/2026 17:57 | 11 | 46.56 |
| 11/09/2026 17:57 | 100 | 46.57 |
| 11/09/2026 17:57 | 70 | 46.59 |
| 11/09/2026 17:57 | 124 | 46.60 |
| 11/09/2026 17:57 | 100 | 46.61 |
| 11/09/2026 17:57 | 46 | 46.71 |
| 11/09/2026 17:56 | 39 | 46.69 |
| 11/09/2026 17:56 | 30 | 46.58 |
| 11/09/2026 17:56 | 141 | 46.58 |
| 11/09/2026 17:56 | 9 | 46.67 |
| 11/09/2026 17:56 | 22 | 46.67 |
| 11/09/2026 17:56 | 20 | 46.61 |
| 11/09/2026 17:56 | 39 | 46.62 |
| 11/09/2026 17:56 | 61 | 46.62 |
| 11/09/2026 17:56 | 9 | 46.62 |
| 11/09/2026 17:56 | 91 | 46.62 |
| 11/09/2026 17:56 | 70 | 46.66 |
| 11/09/2026 17:56 | 238 | 46.71 |
| 11/09/2026 17:56 | 1 | 46.71 |
| 11/09/2026 17:56 | 1 | 46.715 |
| 11/09/2026 17:55 | 180 | 46.65 |
| 11/09/2026 17:55 | 122 | 46.77 |
| 11/09/2026 17:55 | 80 | 46.66 |
| 11/09/2026 17:55 | 50 | 46.66 |
| 11/09/2026 17:55 | 200 | 46.67 |
| 11/09/2026 17:55 | 20 | 46.77 |
| 11/09/2026 17:55 | 30 | 46.77 |
| 11/09/2026 17:55 | 70 | 46.76 |
| 11/09/2026 17:55 | 100 | 46.63 |
| 11/09/2026 17:55 | 100 | 46.68 |
| 11/09/2026 17:55 | 70 | 46.61 |
| 11/09/2026 17:54 | 104 | 46.64 |
| 11/09/2026 17:54 | 40 | 46.64 |
| 11/09/2026 17:54 | 150 | 46.63 |
| 11/09/2026 17:54 | 20 | 46.63 |
| 11/09/2026 17:54 | 28 | 46.69 |
| 11/09/2026 17:54 | 2 | 46.69 |
| 11/09/2026 17:54 | 70 | 46.69 |
| 11/09/2026 17:54 | 9 | 46.70 |
| 11/09/2026 17:54 | 28 | 46.70 |
| 11/09/2026 17:54 | 163 | 46.71 |
| 11/09/2026 17:54 | 1 | 46.71 |
| 11/09/2026 17:54 | 76 | 46.71 |
| 11/09/2026 17:54 | 1 | 46.72 |
| 11/09/2026 17:54 | 25 | 46.76 |
| 11/09/2026 17:54 | 56 | 46.77 |
| 11/09/2026 17:54 | 13 | 46.78 |
| 11/09/2026 17:53 | 1 | 46.85 |
| 11/09/2026 17:53 | 38 | 46.87 |
| 11/09/2026 17:53 | 7 | 46.84 |
| 11/09/2026 17:53 | 99 | 46.90 |
| 11/09/2026 17:53 | 1 | 46.90 |
| 11/09/2026 17:53 | 38 | 46.89 |
| 11/09/2026 17:53 | 24 | 46.89 |
| 11/09/2026 17:53 | 42 | 46.89 |
| 11/09/2026 17:53 | 38 | 46.87 |
| 11/09/2026 17:53 | 11 | 46.87 |
| 11/09/2026 17:53 | 38 | 46.87 |
| 11/09/2026 17:53 | 10 | 46.82 |
| 11/09/2026 17:53 | 50 | 46.83 |
| 11/09/2026 17:53 | 6 | 46.86 |
| 11/09/2026 17:53 | 400 | 46.87 |
| 11/09/2026 17:53 | 6 | 46.97 |
| 11/09/2026 17:53 | 100 | 46.96 |
| 11/09/2026 17:53 | 70 | 46.99 |
| 11/09/2026 17:53 | 10 | 47.03 |
| 11/09/2026 17:53 | 1 | 47.03 |
| 11/09/2026 17:52 | 100 | 47.06 |
| 11/09/2026 17:52 | 7 | 47.07 |
| 11/09/2026 17:52 | 100 | 47.13 |
| 11/09/2026 17:52 | 70 | 47.19 |
| 11/09/2026 17:52 | 50 | 47.19 |
| 11/09/2026 17:52 | 240 | 47.18 |
| 11/09/2026 17:52 | 100 | 47.18 |
| 11/09/2026 17:52 | 60 | 47.18 |
| 11/09/2026 17:52 | 300 | 47.15 |
| 11/09/2026 17:52 | 100 | 47.135 |
| 11/09/2026 17:52 | 240 | 47.13 |
| 11/09/2026 17:52 | 240 | 47.13 |
| 11/09/2026 17:52 | 700 | 47.12 |
| 11/09/2026 17:52 | 100 | 47.10 |
| 11/09/2026 17:52 | 30 | 47.14 |
| 11/09/2026 17:52 | 70 | 47.14 |
| 11/09/2026 17:52 | 20 | 47.19 |
| 11/09/2026 17:52 | 27 | 47.18 |
| 11/09/2026 17:52 | 99 | 47.21 |
| 11/09/2026 17:52 | 1 | 47.21 |
| 11/09/2026 17:52 | 100 | 47.21 |
| 11/09/2026 17:52 | 100 | 47.22 |
| 11/09/2026 17:52 | 70 | 47.22 |
| 11/09/2026 17:52 | 100 | 47.21 |
| 11/09/2026 17:51 | 1 | 47.23 |
| 11/09/2026 17:51 | 1 | 47.23 |
| 11/09/2026 17:51 | 100 | 47.23 |
| 11/09/2026 17:51 | 1 | 47.23 |
| 11/09/2026 17:51 | 10 | 47.23 |
| 11/09/2026 17:51 | 33 | 47.28 |
| 11/09/2026 17:51 | 120 | 47.29 |
| 11/09/2026 17:51 | 200 | 47.30 |
| 11/09/2026 17:51 | 7 | 47.30 |
| 11/09/2026 17:51 | 93 | 47.30 |
| 11/09/2026 17:51 | 7 | 47.31 |
| 11/09/2026 17:51 | 100 | 47.32 |
| 11/09/2026 17:51 | 7 | 47.33 |
| 11/09/2026 17:51 | 70 | 47.33 |
| 11/09/2026 17:51 | 30 | 47.32 |
| 11/09/2026 17:51 | 70 | 47.33 |
| 11/09/2026 17:51 | 100 | 47.33 |
| 11/09/2026 17:51 | 70 | 47.33 |
| 11/09/2026 17:51 | 100 | 47.32 |
| 11/09/2026 17:51 | 100 | 47.34 |
| 11/09/2026 17:51 | 70 | 47.32 |
| 11/09/2026 17:50 | 100 | 47.35 |
| 11/09/2026 17:50 | 100 | 47.35 |
| 11/09/2026 17:50 | 200 | 47.36 |
| 11/09/2026 17:50 | 30 | 47.37 |
| 11/09/2026 17:50 | 1 | 47.40 |
| 11/09/2026 17:50 | 1 | 47.43 |
| 11/09/2026 17:50 | 4 | 47.43 |
| 11/09/2026 17:50 | 5 | 47.44 |
| 11/09/2026 17:50 | 100 | 47.44 |
| 11/09/2026 17:50 | 15 | 47.44 |
| 11/09/2026 17:50 | 2 | 47.46 |
| 11/09/2026 17:50 | 96 | 47.46 |
| 11/09/2026 17:50 | 4 | 47.46 |
| 11/09/2026 17:50 | 100 | 47.46 |
| 11/09/2026 17:50 | 100 | 47.46 |
| 11/09/2026 17:50 | 118 | 47.46 |
| 11/09/2026 17:50 | 100 | 47.46 |
| 11/09/2026 17:50 | 70 | 47.46 |
| 11/09/2026 17:50 | 30 | 47.46 |
| 11/09/2026 17:50 | 80 | 47.46 |
| 11/09/2026 17:50 | 40 | 47.46 |
| 11/09/2026 17:50 | 100 | 47.46 |
| 11/09/2026 17:50 | 60 | 47.46 |
| 11/09/2026 17:50 | 10 | 47.46 |
| 11/09/2026 17:50 | 30 | 47.46 |
| 11/09/2026 17:50 | 70 | 47.46 |
| 11/09/2026 17:49 | 1 | 47.53 |
| 11/09/2026 17:49 | 2 | 47.53 |
| 11/09/2026 17:49 | 100 | 47.49 |
| 11/09/2026 17:49 | 70 | 47.47 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 42 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 58 | 47.52 |
| 11/09/2026 17:49 | 18 | 47.52 |
| 11/09/2026 17:49 | 82 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 100 | 47.52 |
| 11/09/2026 17:49 | 15 | 47.49 |
| 11/09/2026 17:49 | 68 | 47.48 |
| 11/09/2026 17:49 | 1 | 47.51 |
| 11/09/2026 17:48 | 15 | 47.54 |
| 11/09/2026 17:48 | 28 | 47.49 |
| 11/09/2026 17:48 | 56 | 47.51 |
| 11/09/2026 17:48 | 24 | 47.51 |
| 11/09/2026 17:48 | 20 | 47.51 |
| 11/09/2026 17:48 | 5 | 47.51 |
| 11/09/2026 17:48 | 21 | 47.50 |
| 11/09/2026 17:48 | 79 | 47.50 |
| 11/09/2026 17:48 | 10 | 47.50 |
| 11/09/2026 17:48 | 259 | 47.50 |
| 11/09/2026 17:48 | 4 | 47.47 |
| 11/09/2026 17:48 | 5 | 47.46 |
| 11/09/2026 17:48 | 100 | 47.46 |
| 11/09/2026 17:47 | 100 | 47.40 |
| 11/09/2026 17:47 | 1 | 47.39 |
| 11/09/2026 17:47 | 100 | 47.37 |
| 11/09/2026 17:47 | 1 | 47.36 |
| 11/09/2026 17:46 | 70 | 47.255 |
| 11/09/2026 17:45 | 31 | 47.24 |
| 11/09/2026 17:45 | 6 | 47.24 |
| 11/09/2026 17:45 | 55 | 47.26 |
| 11/09/2026 17:45 | 28 | 47.26 |
| 11/09/2026 17:45 | 90 | 47.27 |
| 11/09/2026 17:45 | 240 | 47.31 |
| 11/09/2026 17:45 | 70 | 47.33 |
| 11/09/2026 17:45 | 4 | 47.44 |
| 11/09/2026 17:45 | 1 | 47.44 |
| 11/09/2026 17:45 | 10 | 47.43 |
| 11/09/2026 17:45 | 2 | 47.31 |
| 11/09/2026 17:45 | 100 | 47.34 |
| 11/09/2026 17:45 | 100 | 47.34 |
| 11/09/2026 17:45 | 100 | 47.34 |
| 11/09/2026 17:45 | 100 | 47.34 |
| 11/09/2026 17:45 | 10 | 47.34 |
| 11/09/2026 17:45 | 1 | 47.34 |
| 11/09/2026 17:45 | 100 | 47.34 |
| 11/09/2026 17:45 | 3 | 47.35 |
| 11/09/2026 17:45 | 111 | 47.35 |
| 11/09/2026 17:44 | 27 | 47.35 |
| 11/09/2026 17:44 | 20 | 47.46 |
| 11/09/2026 17:44 | 100 | 47.45 |
| 11/09/2026 17:44 | 100 | 47.44 |
| 11/09/2026 17:44 | 18 | 47.40 |
| 11/09/2026 17:44 | 38 | 47.395 |
| 11/09/2026 17:44 | 12 | 47.39 |
| 11/09/2026 17:44 | 151 | 47.36 |
| 11/09/2026 17:44 | 76 | 47.35 |
| 11/09/2026 17:44 | 1 | 47.36 |
| 11/09/2026 17:44 | 36 | 47.36 |
| 11/09/2026 17:44 | 58 | 47.35 |
| 11/09/2026 17:44 | 100 | 47.34 |
| 11/09/2026 17:44 | 100 | 47.34 |
| 11/09/2026 17:44 | 100 | 47.34 |
| 11/09/2026 17:44 | 200 | 47.35 |
| 11/09/2026 17:44 | 100 | 47.34 |
| 11/09/2026 17:44 | 7 | 47.32 |
| 11/09/2026 17:44 | 27 | 47.30 |
| 11/09/2026 17:44 | 11 | 47.30 |
| 11/09/2026 17:44 | 1 | 47.30 |
| 11/09/2026 17:44 | 100 | 47.29 |
| 11/09/2026 17:44 | 100 | 47.28 |
| 11/09/2026 17:44 | 6 | 47.27 |
| 11/09/2026 17:44 | 100 | 47.26 |
| 11/09/2026 17:44 | 125 | 47.23 |
| 11/09/2026 17:44 | 20 | 47.23 |
| 11/09/2026 17:44 | 5 | 47.23 |
| 11/09/2026 17:44 | 11 | 47.20 |
| 11/09/2026 17:44 | 93 | 47.19 |
| 11/09/2026 17:44 | 1 | 47.19 |
| 11/09/2026 17:44 | 6 | 47.19 |
| 11/09/2026 17:44 | 5 | 47.19 |
| 11/09/2026 17:44 | 11 | 47.19 |
| 11/09/2026 17:44 | 27 | 47.19 |
| 11/09/2026 17:44 | 70 | 47.08 |
| 11/09/2026 17:44 | 9 | 47.19 |
| 11/09/2026 17:44 | 1 | 47.19 |
| 11/09/2026 17:44 | 26 | 47.19 |
| 11/09/2026 17:44 | 9 | 47.19 |
| 11/09/2026 17:44 | 1 | 47.19 |
| 11/09/2026 17:44 | 11 | 47.19 |
| 11/09/2026 17:44 | 5 | 47.19 |
| 11/09/2026 17:44 | 24 | 47.145 |
| 11/09/2026 17:44 | 38 | 47.14 |
| 11/09/2026 17:44 | 38 | 47.14 |
| 11/09/2026 17:44 | 42 | 47.07 |
| 11/09/2026 17:44 | 1 | 47.11 |
| 11/09/2026 17:43 | 33 | 47.11 |
| 11/09/2026 17:42 | 100 | 47.17 |
| 11/09/2026 17:42 | 1 | 47.14 |
| 11/09/2026 17:42 | 6 | 47.14 |
| 11/09/2026 17:42 | 20 | 47.14 |
| 11/09/2026 17:42 | 20 | 47.14 |
| 11/09/2026 17:42 | 20 | 47.14 |
| 11/09/2026 17:42 | 20 | 47.13 |
| 11/09/2026 17:42 | 20 | 47.13 |
| 11/09/2026 17:42 | 20 | 47.13 |
| 11/09/2026 17:42 | 20 | 47.13 |
| 11/09/2026 17:42 | 20 | 47.13 |
| 11/09/2026 17:42 | 77 | 47.12 |
| 11/09/2026 17:42 | 6 | 47.12 |
| 11/09/2026 17:42 | 6 | 47.12 |
| 11/09/2026 17:42 | 11 | 47.12 |
| 11/09/2026 17:42 | 6 | 47.12 |
| 11/09/2026 17:42 | 51 | 47.12 |
| 11/09/2026 17:42 | 10 | 47.12 |
| 11/09/2026 17:42 | 100 | 47.11 |
| 11/09/2026 17:42 | 200 | 47.11 |
| 11/09/2026 17:42 | 5 | 47.11 |
| 11/09/2026 17:42 | 100 | 47.11 |
| 11/09/2026 17:42 | 60 | 47.10 |
| 11/09/2026 17:42 | 49 | 46.99 |
| 11/09/2026 17:42 | 1 | 46.99 |
| 11/09/2026 17:42 | 12 | 47.02 |
| 11/09/2026 17:42 | 97 | 47.09 |
| 11/09/2026 17:42 | 70 | 47.00 |
| 11/09/2026 17:41 | 1 | 47.045 |
| 11/09/2026 17:40 | 20 | 47.05 |
| 11/09/2026 17:40 | 5 | 47.05 |
| 11/09/2026 17:40 | 1 | 46.97 |
| 11/09/2026 17:40 | 1 | 46.98 |
| 11/09/2026 17:40 | 10 | 46.98 |
| 11/09/2026 17:40 | 7 | 46.98 |
| 11/09/2026 17:40 | 12 | 46.98 |
| 11/09/2026 17:40 | 88 | 46.98 |
| 11/09/2026 17:40 | 1 | 46.98 |
| 11/09/2026 17:40 | 1 | 46.98 |
| 11/09/2026 17:40 | 1 | 46.98 |
| 11/09/2026 17:40 | 9 | 46.98 |
| 11/09/2026 17:40 | 100 | 47.00 |
| 11/09/2026 17:40 | 1 | 47.00 |
| 11/09/2026 17:40 | 7 | 47.00 |
| 11/09/2026 17:40 | 100 | 47.01 |
| 11/09/2026 17:40 | 100 | 47.02 |
| 11/09/2026 17:40 | 100 | 47.04 |
| 11/09/2026 17:40 | 1 | 47.04 |
| 11/09/2026 17:40 | 100 | 47.08 |
| 11/09/2026 17:40 | 1 | 47.09 |
| 11/09/2026 17:40 | 33 | 47.10 |
| 11/09/2026 17:40 | 67 | 47.10 |
| 11/09/2026 17:39 | 70 | 47.11 |
| 11/09/2026 17:39 | 14 | 47.21 |
| 11/09/2026 17:38 | 72 | 47.21 |
| 11/09/2026 17:38 | 100 | 47.21 |
| 11/09/2026 17:38 | 28 | 47.21 |
| 11/09/2026 17:38 | 5 | 47.20 |
| 11/09/2026 17:38 | 100 | 47.19 |
| 11/09/2026 17:38 | 5 | 47.18 |
| 11/09/2026 17:38 | 90 | 47.17 |
| 11/09/2026 17:38 | 90 | 47.165 |
| 11/09/2026 17:38 | 10 | 47.17 |
| 11/09/2026 17:38 | 100 | 47.15 |
| 11/09/2026 17:38 | 100 | 47.15 |
| 11/09/2026 17:38 | 1 | 47.10 |
| 11/09/2026 17:37 | 100 | 47.12 |
| 11/09/2026 17:37 | 1 | 47.10 |
| 11/09/2026 17:37 | 28 | 47.00 |
| 11/09/2026 17:37 | 18 | 47.00 |
| 11/09/2026 17:36 | 1 | 47.05 |
| 11/09/2026 17:36 | 70 | 47.02 |
| 11/09/2026 17:36 | 37 | 47.07 |
| 11/09/2026 17:36 | 200 | 47.07 |
| 11/09/2026 17:36 | 100 | 47.08 |
| 11/09/2026 17:36 | 100 | 47.11 |
| 11/09/2026 17:36 | 49 | 47.11 |
| 11/09/2026 17:36 | 51 | 47.11 |
| 11/09/2026 17:35 | 200 | 47.12 |
| 11/09/2026 17:35 | 5 | 47.12 |
| 11/09/2026 17:35 | 200 | 47.12 |
| 11/09/2026 17:35 | 20 | 47.12 |
| 11/09/2026 17:35 | 100 | 47.12 |
| 11/09/2026 17:35 | 30 | 47.14 |
| 11/09/2026 17:35 | 6 | 47.14 |
| 11/09/2026 17:35 | 70 | 47.14 |
| 11/09/2026 17:35 | 13 | 47.19 |
| 11/09/2026 17:35 | 50 | 47.20 |
| 11/09/2026 17:35 | 38 | 47.20 |
| 11/09/2026 17:34 | 43 | 47.19 |
| 11/09/2026 17:34 | 1 | 47.19 |
| 11/09/2026 17:34 | 3 | 47.22 |
| 11/09/2026 17:33 | 25 | 47.31 |
| 11/09/2026 17:33 | 38 | 47.31 |
| 11/09/2026 17:33 | 16 | 47.32 |
| 11/09/2026 17:33 | 37 | 47.31 |
| 11/09/2026 17:33 | 1 | 47.31 |
| 11/09/2026 17:33 | 12 | 47.28 |
| 11/09/2026 17:33 | 2 | 47.28 |
| 11/09/2026 17:33 | 19 | 47.28 |
| 11/09/2026 17:33 | 2 | 47.28 |
| 11/09/2026 17:33 | 17 | 47.28 |
| 11/09/2026 17:33 | 2 | 47.28 |
| 11/09/2026 17:33 | 17 | 47.28 |
| 11/09/2026 17:33 | 1 | 47.28 |
| 11/09/2026 17:33 | 2 | 47.23 |
| 11/09/2026 17:32 | 14 | 47.23 |
| 11/09/2026 17:32 | 70 | 47.20 |
| 11/09/2026 17:32 | 138 | 47.26 |
| 11/09/2026 17:32 | 211 | 47.29 |
| 11/09/2026 17:32 | 50 | 47.28 |
| 11/09/2026 17:32 | 1 | 47.26 |
| 11/09/2026 17:32 | 13 | 47.24 |
| 11/09/2026 17:31 | 100 | 47.21 |
| 11/09/2026 17:31 | 20 | 47.21 |
| 11/09/2026 17:31 | 100 | 47.21 |
| 11/09/2026 17:31 | 100 | 47.21 |
| 11/09/2026 17:31 | 30 | 47.21 |
| 11/09/2026 17:31 | 70 | 47.21 |
| 11/09/2026 17:31 | 3 | 47.25 |
| 11/09/2026 17:31 | 63 | 47.28 |
| 11/09/2026 17:31 | 40 | 47.29 |
| 11/09/2026 17:31 | 100 | 47.30 |
| 11/09/2026 17:31 | 100 | 47.31 |
| 11/09/2026 17:31 | 100 | 47.31 |
| 11/09/2026 17:31 | 6 | 47.35 |
| 11/09/2026 17:31 | 45 | 47.35 |
| 11/09/2026 17:31 | 100 | 47.34 |
| 11/09/2026 17:31 | 6 | 47.33 |
| 11/09/2026 17:31 | 85 | 47.32 |
| 11/09/2026 17:31 | 5 | 47.32 |
| 11/09/2026 17:30 | 68 | 47.29 |
| 11/09/2026 17:30 | 56 | 47.28 |
| 11/09/2026 17:30 | 100 | 47.28 |
| 11/09/2026 17:30 | 6 | 47.29 |
| 11/09/2026 17:30 | 100 | 47.28 |
| 11/09/2026 17:30 | 18 | 47.28 |
| 11/09/2026 17:30 | 148 | 47.28 |
| 11/09/2026 17:30 | 213 | 47.28 |
| 11/09/2026 17:30 | 9 | 47.28 |
| 11/09/2026 17:30 | 92 | 47.27 |
| 11/09/2026 17:30 | 8 | 47.27 |
| 11/09/2026 17:30 | 100 | 47.27 |
| 11/09/2026 17:30 | 91 | 47.26 |
| 11/09/2026 17:30 | 91 | 47.26 |
| 11/09/2026 17:30 | 9 | 47.26 |
| 11/09/2026 17:30 | 1 | 47.25 |
| 11/09/2026 17:30 | 210 | 47.24 |
| 11/09/2026 17:30 | 99 | 47.24 |
| 11/09/2026 17:30 | 1 | 47.24 |
| 11/09/2026 17:30 | 48 | 47.23 |
| 11/09/2026 17:30 | 100 | 47.23 |
| 11/09/2026 17:30 | 60 | 47.20 |
| 11/09/2026 17:30 | 2 | 47.20 |
| 11/09/2026 17:30 | 69 | 47.06 |
| 11/09/2026 17:30 | 1 | 47.10 |
| 11/09/2026 17:29 | 11 | 47.08 |
| 11/09/2026 17:29 | 1 | 47.08 |
| 11/09/2026 17:29 | 87 | 47.03 |
| 11/09/2026 17:29 | 13 | 47.03 |
| 11/09/2026 17:29 | 20 | 47.03 |
| 11/09/2026 17:29 | 100 | 47.04 |
| 11/09/2026 17:29 | 16 | 47.04 |
| 11/09/2026 17:29 | 100 | 47.05 |
| 11/09/2026 17:29 | 64 | 47.05 |
| 11/09/2026 17:29 | 297 | 47.07 |
| 11/09/2026 17:29 | 41 | 47.07 |
| 11/09/2026 17:29 | 100 | 47.14 |
| 11/09/2026 17:29 | 44 | 47.20 |
| 11/09/2026 17:29 | 44 | 47.19 |
| 11/09/2026 17:29 | 119 | 47.17 |
| 11/09/2026 17:29 | 12 | 47.16 |
| 11/09/2026 17:29 | 38 | 47.16 |
| 11/09/2026 17:29 | 38 | 47.16 |
| 11/09/2026 17:29 | 12 | 47.16 |
| 11/09/2026 17:29 | 26 | 47.16 |
| 11/09/2026 17:29 | 38 | 47.16 |
| 11/09/2026 17:29 | 44 | 47.17 |
| 11/09/2026 17:29 | 77 | 47.20 |
| 11/09/2026 17:29 | 12 | 47.20 |
| 11/09/2026 17:29 | 988 | 47.20 |
| 11/09/2026 17:29 | 700 | 47.18 |
| 11/09/2026 17:29 | 1 | 47.20 |
| 11/09/2026 17:29 | 22 | 47.20 |
| 11/09/2026 17:29 | 26 | 47.20 |
| 11/09/2026 17:29 | 42 | 47.20 |
| 11/09/2026 17:29 | 25 | 47.18 |
| 11/09/2026 17:29 | 49 | 47.17 |
| 11/09/2026 17:29 | 41 | 47.17 |
| 11/09/2026 17:27 | 12 | 47.11 |
| 11/09/2026 17:27 | 100 | 47.10 |
| 11/09/2026 17:27 | 100 | 47.10 |
| 11/09/2026 17:27 | 3 | 47.10 |
| 11/09/2026 17:27 | 1 | 47.10 |
| 11/09/2026 17:27 | 1 | 47.10 |
| 11/09/2026 17:27 | 100 | 47.08 |
| 11/09/2026 17:27 | 27 | 47.07 |
| 11/09/2026 17:27 | 100 | 47.07 |
| 11/09/2026 17:27 | 7 | 47.07 |
| 11/09/2026 17:27 | 9 | 47.07 |
| 11/09/2026 17:27 | 56 | 47.07 |
| 11/09/2026 17:27 | 1 | 47.07 |
| 11/09/2026 17:27 | 27 | 47.07 |
| 11/09/2026 17:27 | 29 | 47.07 |
| 11/09/2026 17:27 | 1 | 47.07 |
| 11/09/2026 17:27 | 70 | 47.07 |
| 11/09/2026 17:27 | 100 | 47.03 |
| 11/09/2026 17:27 | 92 | 47.03 |
| 11/09/2026 17:27 | 5 | 47.03 |
| 11/09/2026 17:27 | 9 | 47.03 |
| 11/09/2026 17:27 | 17 | 47.03 |
| 11/09/2026 17:27 | 45 | 47.02 |
| 11/09/2026 17:27 | 100 | 47.01 |
| 11/09/2026 17:27 | 2 | 47.01 |
| 11/09/2026 17:27 | 98 | 47.01 |
| 11/09/2026 17:27 | 2 | 47.01 |
| 11/09/2026 17:27 | 100 | 47.00 |
| 11/09/2026 17:27 | 182 | 46.98 |
| 11/09/2026 17:27 | 121 | 46.98 |
| 11/09/2026 17:27 | 10 | 46.98 |
| 11/09/2026 17:27 | 187 | 46.98 |
| 11/09/2026 17:27 | 100 | 46.96 |
| 11/09/2026 17:27 | 10 | 46.98 |
| 11/09/2026 17:27 | 1 | 46.98 |
| 11/09/2026 17:27 | 99 | 46.98 |
| 11/09/2026 17:27 | 1 | 46.97 |
| 11/09/2026 17:27 | 100 | 46.97 |
| 11/09/2026 17:27 | 69 | 46.90 |
| 11/09/2026 17:27 | 1 | 46.935 |
| 11/09/2026 17:26 | 38 | 46.88 |
| 11/09/2026 17:26 | 181 | 46.89 |
| 11/09/2026 17:26 | 10 | 46.92 |
| 11/09/2026 17:26 | 100 | 46.92 |
| 11/09/2026 17:26 | 33 | 46.93 |
| 11/09/2026 17:26 | 1 | 46.95 |
| 11/09/2026 17:25 | 58 | 46.96 |
| 11/09/2026 17:25 | 42 | 46.97 |
| 11/09/2026 17:25 | 130 | 46.93 |
| 11/09/2026 17:25 | 100 | 46.92 |
| 11/09/2026 17:25 | 50 | 46.92 |
| 11/09/2026 17:25 | 1 | 46.92 |
| 11/09/2026 17:25 | 500 | 46.91 |
| 11/09/2026 17:25 | 66 | 46.86 |
| 11/09/2026 17:25 | 4 | 46.86 |
| 11/09/2026 17:25 | 1 | 46.92 |
| 11/09/2026 17:25 | 1 | 46.87 |
| 11/09/2026 17:25 | 1 | 46.89 |
| 11/09/2026 17:25 | 1000 | 46.89 |
| 11/09/2026 17:25 | 240 | 46.88 |
| 11/09/2026 17:25 | 125 | 46.88 |
| 11/09/2026 17:25 | 51 | 46.84 |
| 11/09/2026 17:25 | 49 | 46.85 |
| 11/09/2026 17:25 | 34 | 46.85 |
| 11/09/2026 17:25 | 36 | 46.86 |
| 11/09/2026 17:24 | 20 | 46.85 |
| 11/09/2026 17:24 | 8 | 46.85 |
| 11/09/2026 17:24 | 3 | 46.87 |
| 11/09/2026 17:24 | 69 | 46.85 |
| 11/09/2026 17:24 | 100 | 46.90 |
| 11/09/2026 17:24 | 20 | 46.85 |
| 11/09/2026 17:24 | 17 | 46.85 |
| 11/09/2026 17:24 | 100 | 46.85 |
| 11/09/2026 17:24 | 10 | 46.86 |
| 11/09/2026 17:24 | 21 | 46.84 |
| 11/09/2026 17:24 | 4 | 46.85 |
| 11/09/2026 17:24 | 100 | 46.87 |
| 11/09/2026 17:24 | 100 | 46.87 |
| 11/09/2026 17:24 | 16 | 46.87 |
| 11/09/2026 17:24 | 100 | 46.87 |
| 11/09/2026 17:24 | 69 | 46.88 |
| 11/09/2026 17:24 | 1 | 46.93 |
| 11/09/2026 17:23 | 70 | 46.89 |
| 11/09/2026 17:23 | 55 | 46.86 |
| 11/09/2026 17:23 | 417 | 46.94 |
| 11/09/2026 17:23 | 29 | 46.94 |
| 11/09/2026 17:23 | 554 | 46.94 |
| 11/09/2026 17:23 | 64 | 46.85 |
| 11/09/2026 17:22 | 3 | 46.93 |
| 11/09/2026 17:22 | 100 | 46.93 |
| 11/09/2026 17:21 | 240 | 46.97 |
| 11/09/2026 17:21 | 1 | 47.00 |
| 11/09/2026 17:21 | 4 | 47.00 |
| 11/09/2026 17:21 | 1 | 46.99 |
| 11/09/2026 17:21 | 100 | 46.99 |
| 11/09/2026 17:21 | 2 | 46.99 |
| 11/09/2026 17:21 | 87 | 46.98 |
| 11/09/2026 17:21 | 87 | 46.96 |
| 11/09/2026 17:21 | 13 | 46.98 |
| 11/09/2026 17:21 | 1 | 46.97 |
| 11/09/2026 17:21 | 12 | 46.96 |
| 11/09/2026 17:21 | 70 | 46.94 |
| 11/09/2026 17:21 | 170 | 46.94 |
| 11/09/2026 17:21 | 1 | 46.93 |
| 11/09/2026 17:21 | 1 | 46.93 |
| 11/09/2026 17:21 | 1 | 46.93 |
| 11/09/2026 17:21 | 70 | 46.86 |
| 11/09/2026 17:21 | 50 | 46.87 |
| 11/09/2026 17:21 | 12 | 46.89 |
| 11/09/2026 17:20 | 100 | 46.83 |
| 11/09/2026 17:20 | 100 | 46.82 |
| 11/09/2026 17:20 | 100 | 46.78 |
| 11/09/2026 17:20 | 5 | 46.78 |
| 11/09/2026 17:20 | 42 | 46.65 |
| 11/09/2026 17:20 | 7 | 46.66 |
| 11/09/2026 17:20 | 20 | 46.63 |
| 11/09/2026 17:20 | 49 | 46.64 |
| 11/09/2026 17:20 | 1 | 46.65 |
| 11/09/2026 17:20 | 100 | 46.65 |
| 11/09/2026 17:20 | 32 | 46.69 |
| 11/09/2026 17:20 | 27 | 46.70 |
| 11/09/2026 17:20 | 1 | 46.71 |
| 11/09/2026 17:20 | 138 | 46.65 |
| 11/09/2026 17:20 | 100 | 46.75 |
| 11/09/2026 17:20 | 97 | 46.75 |
| 11/09/2026 17:20 | 50 | 46.72 |
| 11/09/2026 17:20 | 200 | 46.74 |
| 11/09/2026 17:20 | 3 | 46.75 |
| 11/09/2026 17:20 | 97 | 46.69 |
| 11/09/2026 17:20 | 100 | 46.69 |
| 11/09/2026 17:20 | 3 | 46.72 |
| 11/09/2026 17:20 | 100 | 46.75 |
| 11/09/2026 17:20 | 100 | 46.74 |
| 11/09/2026 17:20 | 6 | 46.71 |
| 11/09/2026 17:20 | 25 | 46.70 |
| 11/09/2026 17:20 | 75 | 46.70 |
| 11/09/2026 17:20 | 100 | 46.69 |
| 11/09/2026 17:20 | 100 | 46.69 |
| 11/09/2026 17:20 | 100 | 46.68 |
| 11/09/2026 17:20 | 5 | 46.68 |
| 11/09/2026 17:20 | 1 | 46.67 |
| 11/09/2026 17:20 | 100 | 46.67 |
| 11/09/2026 17:20 | 67 | 46.66 |
| 11/09/2026 17:20 | 33 | 46.66 |
| 11/09/2026 17:20 | 67 | 46.66 |
| 11/09/2026 17:20 | 1 | 46.66 |
| 11/09/2026 17:20 | 2 | 46.66 |
| 11/09/2026 17:20 | 30 | 46.66 |
| 11/09/2026 17:20 | 70 | 46.65 |
| 11/09/2026 17:20 | 100 | 46.65 |
| 11/09/2026 17:20 | 100 | 46.65 |
| 11/09/2026 17:19 | 42 | 46.51 |
| 11/09/2026 17:19 | 58 | 46.51 |
| 11/09/2026 17:19 | 12 | 46.51 |
| 11/09/2026 17:19 | 69 | 46.53 |
| 11/09/2026 17:19 | 1 | 46.61 |
| 11/09/2026 17:19 | 32 | 46.57 |
| 11/09/2026 17:19 | 8 | 46.51 |
| 11/09/2026 17:19 | 1 | 46.58 |
| 11/09/2026 17:19 | 70 | 46.52 |
| 11/09/2026 17:18 | 47 | 46.57 |
| 11/09/2026 17:18 | 3 | 46.66 |
| 11/09/2026 17:18 | 46 | 46.55 |
| 11/09/2026 17:18 | 12 | 46.56 |
| 11/09/2026 17:18 | 10 | 46.54 |
| 11/09/2026 17:18 | 70 | 46.55 |
| 11/09/2026 17:17 | 40 | 46.58 |
| 11/09/2026 17:17 | 1 | 46.65 |
| 11/09/2026 17:17 | 50 | 46.57 |
| 11/09/2026 17:17 | 1 | 46.57 |
| 11/09/2026 17:17 | 1 | 46.65 |
| 11/09/2026 17:17 | 52 | 46.56 |
| 11/09/2026 17:16 | 200 | 46.605 |
| 11/09/2026 17:16 | 1 | 46.61 |
| 11/09/2026 17:16 | 100 | 46.62 |
| 11/09/2026 17:16 | 31 | 46.62 |
| 11/09/2026 17:16 | 11 | 46.64 |
| 11/09/2026 17:16 | 24 | 46.64 |
| 11/09/2026 17:16 | 38 | 46.64 |
| 11/09/2026 17:16 | 38 | 46.64 |
| 11/09/2026 17:16 | 100 | 46.63 |
| 11/09/2026 17:16 | 10 | 46.63 |
| 11/09/2026 17:16 | 19 | 46.63 |
| 11/09/2026 17:16 | 11 | 46.63 |
| 11/09/2026 17:15 | 30 | 46.52 |
| 11/09/2026 17:15 | 70 | 46.52 |
| 11/09/2026 17:15 | 1 | 46.55 |
| 11/09/2026 17:15 | 100 | 46.57 |
| 11/09/2026 17:15 | 52 | 46.57 |
| 11/09/2026 17:15 | 100 | 46.59 |
| 11/09/2026 17:15 | 100 | 46.59 |
| 11/09/2026 17:15 | 20 | 46.59 |
| 11/09/2026 17:15 | 130 | 46.59 |
| 11/09/2026 17:15 | 70 | 46.59 |
| 11/09/2026 17:15 | 30 | 46.60 |
| 11/09/2026 17:15 | 25 | 46.60 |
| 11/09/2026 17:15 | 70 | 46.60 |
| 11/09/2026 17:14 | 70 | 46.62 |
| 11/09/2026 17:14 | 3 | 46.60 |
| 11/09/2026 17:14 | 55 | 46.60 |
| 11/09/2026 17:14 | 70 | 46.60 |
| 11/09/2026 17:13 | 70 | 46.61 |
| 11/09/2026 17:13 | 70 | 46.62 |
| 11/09/2026 17:13 | 100 | 46.63 |
| 11/09/2026 17:13 | 100 | 46.67 |
| 11/09/2026 17:13 | 5 | 46.68 |
| 11/09/2026 17:13 | 100 | 46.68 |
| 11/09/2026 17:13 | 100 | 46.69 |
| 11/09/2026 17:13 | 11 | 46.72 |
| 11/09/2026 17:13 | 27 | 46.73 |
| 11/09/2026 17:13 | 3 | 46.73 |
| 11/09/2026 17:13 | 70 | 46.73 |
| 11/09/2026 17:12 | 70 | 46.74 |
| 11/09/2026 17:12 | 70 | 46.75 |
| 11/09/2026 17:12 | 5 | 46.76 |
| 11/09/2026 17:11 | 4 | 46.80 |
| 11/09/2026 17:11 | 38 | 46.80 |
| 11/09/2026 17:11 | 38 | 46.80 |
| 11/09/2026 17:11 | 7 | 46.81 |
| 11/09/2026 17:11 | 20 | 46.81 |
| 11/09/2026 17:11 | 20 | 46.80 |
| 11/09/2026 17:10 | 1 | 46.795 |
| 11/09/2026 17:10 | 38 | 46.76 |
| 11/09/2026 17:10 | 38 | 46.76 |
| 11/09/2026 17:10 | 100 | 46.83 |
| 11/09/2026 17:10 | 100 | 46.80 |
| 11/09/2026 17:10 | 1 | 46.71 |
| 11/09/2026 17:10 | 1 | 46.71 |
| 11/09/2026 17:10 | 2 | 46.705 |
| 11/09/2026 17:10 | 105 | 46.66 |
| 11/09/2026 17:10 | 235 | 46.71 |
| 11/09/2026 17:10 | 2 | 46.71 |
| 11/09/2026 17:10 | 3 | 46.71 |
| 11/09/2026 17:10 | 1 | 46.64 |
| 11/09/2026 17:10 | 35 | 46.64 |
| 11/09/2026 17:10 | 1 | 46.66 |
| 11/09/2026 17:10 | 5 | 46.68 |
| 11/09/2026 17:10 | 100 | 46.68 |
| 11/09/2026 17:10 | 100 | 46.70 |
| 11/09/2026 17:10 | 7 | 46.70 |
| 11/09/2026 17:10 | 5 | 46.70 |
| 11/09/2026 17:10 | 5 | 46.70 |
| 11/09/2026 17:10 | 7 | 46.70 |
| 11/09/2026 17:10 | 87 | 46.71 |
| 11/09/2026 17:09 | 70 | 46.73 |
| 11/09/2026 17:09 | 47 | 46.73 |
| 11/09/2026 17:09 | 40 | 46.73 |
| 11/09/2026 17:09 | 70 | 46.73 |
| 11/09/2026 17:09 | 40 | 46.71 |
| 11/09/2026 17:09 | 117 | 46.71 |
| 11/09/2026 17:09 | 27 | 46.71 |
| 11/09/2026 17:09 | 65 | 46.71 |
| 11/09/2026 17:09 | 35 | 46.71 |
| 11/09/2026 17:09 | 5 | 46.71 |
| 11/09/2026 17:09 | 130 | 46.72 |
| 11/09/2026 17:09 | 70 | 46.72 |
| 11/09/2026 17:09 | 5 | 46.73 |
| 11/09/2026 17:09 | 25 | 46.72 |
| 11/09/2026 17:09 | 1 | 46.73 |
| 11/09/2026 17:08 | 21 | 46.75 |
| 11/09/2026 17:08 | 1 | 46.77 |
| 11/09/2026 17:08 | 1 | 46.77 |
| 11/09/2026 17:08 | 20 | 46.78 |
| 11/09/2026 17:08 | 4 | 46.79 |
| 11/09/2026 17:07 | 70 | 46.81 |
| 11/09/2026 17:07 | 70 | 46.76 |
| 11/09/2026 17:07 | 1 | 46.80 |
| 11/09/2026 17:07 | 20 | 46.80 |
| 11/09/2026 17:07 | 20 | 46.80 |
| 11/09/2026 17:07 | 100 | 46.80 |
| 11/09/2026 17:07 | 100 | 46.80 |
| 11/09/2026 17:07 | 10 | 46.80 |
| 11/09/2026 17:06 | 100 | 46.84 |
| 11/09/2026 17:06 | 1 | 46.84 |
| 11/09/2026 17:06 | 30 | 46.89 |
| 11/09/2026 17:06 | 3 | 46.91 |
| 11/09/2026 17:06 | 1 | 46.94 |
| 11/09/2026 17:06 | 3 | 46.94 |
| 11/09/2026 17:06 | 3 | 46.92 |
| 11/09/2026 17:06 | 16 | 46.91 |
| 11/09/2026 17:06 | 26 | 46.94 |
| 11/09/2026 17:06 | 58 | 46.95 |
| 11/09/2026 17:06 | 42 | 46.95 |
| 11/09/2026 17:06 | 58 | 46.94 |
| 11/09/2026 17:06 | 27 | 46.94 |
| 11/09/2026 17:06 | 15 | 46.94 |
| 11/09/2026 17:06 | 15 | 46.94 |
| 11/09/2026 17:06 | 12 | 46.94 |
| 11/09/2026 17:06 | 240 | 46.93 |
| 11/09/2026 17:06 | 100 | 46.93 |
| 11/09/2026 17:06 | 240 | 46.895 |
| 11/09/2026 17:06 | 20 | 46.83 |
| 11/09/2026 17:06 | 4 | 46.805 |
| 11/09/2026 17:06 | 56 | 46.73 |
| 11/09/2026 17:06 | 20 | 46.74 |
| 11/09/2026 17:06 | 12 | 46.695 |
| 11/09/2026 17:06 | 100 | 46.68 |
| 11/09/2026 17:06 | 3 | 46.68 |
| 11/09/2026 17:06 | 229 | 46.72 |
| 11/09/2026 17:06 | 57 | 46.72 |
| 11/09/2026 17:06 | 1 | 46.77 |
| 11/09/2026 17:05 | 2 | 46.86 |
| 11/09/2026 17:05 | 100 | 46.85 |
| 11/09/2026 17:05 | 100 | 46.93 |
| 11/09/2026 17:05 | 20 | 46.93 |
| 11/09/2026 17:05 | 2 | 46.92 |
| 11/09/2026 17:05 | 20 | 46.91 |
| 11/09/2026 17:05 | 20 | 46.91 |
| 11/09/2026 17:05 | 18 | 46.88 |
| 11/09/2026 17:05 | 20 | 46.88 |
| 11/09/2026 17:05 | 300 | 46.82 |
| 11/09/2026 17:05 | 3 | 46.82 |
| 11/09/2026 17:05 | 103 | 46.78 |
| 11/09/2026 17:05 | 240 | 46.80 |
| 11/09/2026 17:05 | 2 | 46.81 |
| 11/09/2026 17:05 | 26 | 46.80 |
| 11/09/2026 17:05 | 100 | 46.85 |
| 11/09/2026 17:05 | 25 | 46.84 |
| 11/09/2026 17:05 | 20 | 46.83 |
| 11/09/2026 17:05 | 20 | 46.81 |
| 11/09/2026 17:05 | 4 | 46.82 |
| 11/09/2026 17:05 | 9 | 46.82 |
| 11/09/2026 17:05 | 25 | 46.83 |
| 11/09/2026 17:05 | 122 | 46.77 |
| 11/09/2026 17:05 | 25 | 46.82 |
| 11/09/2026 17:05 | 25 | 46.82 |
| 11/09/2026 17:05 | 5 | 46.82 |
| 11/09/2026 17:05 | 24 | 46.82 |
| 11/09/2026 17:05 | 5 | 46.82 |
| 11/09/2026 17:05 | 20 | 46.80 |
| 11/09/2026 17:05 | 100 | 46.81 |
| 11/09/2026 17:05 | 100 | 46.81 |
| 11/09/2026 17:05 | 100 | 46.81 |
| 11/09/2026 17:05 | 3 | 46.81 |
| 11/09/2026 17:05 | 44 | 46.79 |
| 11/09/2026 17:05 | 145 | 46.80 |
| 11/09/2026 17:05 | 125 | 46.80 |
| 11/09/2026 17:05 | 30 | 46.80 |
| 11/09/2026 17:05 | 32 | 46.79 |
| 11/09/2026 17:05 | 78 | 46.75 |
| 11/09/2026 17:05 | 222 | 46.74 |
| 11/09/2026 17:05 | 20 | 46.71 |
| 11/09/2026 17:05 | 5 | 46.75 |
| 11/09/2026 17:05 | 5 | 46.75 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 1 | 46.74 |
| 11/09/2026 17:05 | 1 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 38 | 46.74 |
| 11/09/2026 17:05 | 70 | 46.74 |
| 11/09/2026 17:05 | 5 | 46.74 |
| 11/09/2026 17:05 | 6 | 46.74 |
| 11/09/2026 17:05 | 6 | 46.72 |
| 11/09/2026 17:05 | 167 | 46.69 |
| 11/09/2026 17:05 | 5 | 46.71 |
| 11/09/2026 17:05 | 100 | 46.71 |
| 11/09/2026 17:05 | 240 | 46.70 |
| 11/09/2026 17:05 | 100 | 46.70 |
| 11/09/2026 17:05 | 125 | 46.70 |
| 11/09/2026 17:05 | 240 | 46.69 |
| 11/09/2026 17:05 | 7 | 46.65 |
| 11/09/2026 17:05 | 839 | 46.50 |
| 11/09/2026 17:05 | 100 | 46.50 |
| 11/09/2026 17:05 | 100 | 46.56 |
| 11/09/2026 17:05 | 100 | 46.50 |
| 11/09/2026 17:05 | 100 | 46.51 |
| 11/09/2026 17:05 | 10 | 46.51 |
| 11/09/2026 17:05 | 100 | 46.54 |
| 11/09/2026 17:05 | 2 | 46.54 |
| 11/09/2026 17:05 | 100 | 46.55 |
| 11/09/2026 17:05 | 1 | 46.56 |
| 11/09/2026 17:05 | 100 | 46.57 |
| 11/09/2026 17:05 | 8 | 46.59 |
| 11/09/2026 17:05 | 100 | 46.59 |
| 11/09/2026 17:05 | 70 | 46.59 |
| 11/09/2026 17:05 | 44 | 46.60 |
| 11/09/2026 17:05 | 1 | 46.66 |
| 11/09/2026 17:04 | 29 | 46.61 |
| 11/09/2026 17:04 | 1 | 46.61 |
| 11/09/2026 17:04 | 3 | 46.675 |
| 11/09/2026 17:04 | 2 | 46.67 |
| 11/09/2026 17:04 | 11 | 46.69 |
| 11/09/2026 17:04 | 27 | 46.69 |
| 11/09/2026 17:04 | 12 | 46.68 |
| 11/09/2026 17:04 | 100 | 46.68 |
| 11/09/2026 17:04 | 1 | 46.67 |
| 11/09/2026 17:04 | 1 | 46.66 |
| 11/09/2026 17:04 | 2 | 46.60 |
| 11/09/2026 17:04 | 13 | 46.555 |
| 11/09/2026 17:04 | 12 | 46.555 |
| 11/09/2026 17:04 | 1 | 46.595 |
| 11/09/2026 17:04 | 3 | 46.595 |
| 11/09/2026 17:04 | 2 | 46.59 |
| 11/09/2026 17:04 | 4 | 46.59 |
| 11/09/2026 17:04 | 1 | 46.58 |
| 11/09/2026 17:03 | 100 | 46.65 |
| 11/09/2026 17:03 | 3 | 46.65 |
| 11/09/2026 17:03 | 1 | 46.64 |
| 11/09/2026 17:03 | 1 | 46.64 |
| 11/09/2026 17:03 | 2 | 46.63 |
| 11/09/2026 17:03 | 2 | 46.60 |
| 11/09/2026 17:03 | 20 | 46.59 |
| 11/09/2026 17:03 | 100 | 46.59 |
| 11/09/2026 17:03 | 100 | 46.54 |
| 11/09/2026 17:03 | 5 | 46.54 |
| 11/09/2026 17:03 | 100 | 46.54 |
| 11/09/2026 17:03 | 41 | 46.51 |
| 11/09/2026 17:03 | 41 | 46.51 |
| 11/09/2026 17:03 | 19 | 46.51 |
| 11/09/2026 17:03 | 40 | 46.51 |
| 11/09/2026 17:03 | 60 | 46.51 |
| 11/09/2026 17:03 | 90 | 46.50 |
| 11/09/2026 17:03 | 100 | 46.50 |
| 11/09/2026 17:03 | 547 | 46.50 |
| 11/09/2026 17:03 | 8 | 46.42 |
| 11/09/2026 17:03 | 70 | 46.36 |
| 11/09/2026 17:03 | 14 | 46.415 |
| 11/09/2026 17:03 | 70 | 46.42 |
| 11/09/2026 17:02 | 30 | 46.40 |
| 11/09/2026 17:02 | 30 | 46.40 |
| 11/09/2026 17:02 | 28 | 46.34 |
| 11/09/2026 17:02 | 62 | 46.34 |
| 11/09/2026 17:02 | 8 | 46.35 |
| 11/09/2026 17:02 | 1 | 46.39 |
| 11/09/2026 17:02 | 30 | 46.32 |
| 11/09/2026 17:02 | 25 | 46.34 |
| 11/09/2026 17:02 | 9 | 46.405 |
| 11/09/2026 17:02 | 9 | 46.405 |
| 11/09/2026 17:02 | 6 | 46.35 |
| 11/09/2026 17:01 | 28 | 46.33 |
| 11/09/2026 17:01 | 38 | 46.32 |
| 11/09/2026 17:01 | 1 | 46.38 |
| 11/09/2026 17:01 | 125 | 46.33 |
| 11/09/2026 17:01 | 10 | 46.39 |
| 11/09/2026 17:00 | 1 | 46.40 |
| 11/09/2026 17:00 | 19 | 46.49 |
| 11/09/2026 17:00 | 154 | 46.54 |
| 11/09/2026 17:00 | 100 | 46.58 |
| 11/09/2026 17:00 | 1 | 46.55 |
| 11/09/2026 17:00 | 1 | 46.54 |
| 11/09/2026 17:00 | 1 | 46.53 |
| 11/09/2026 17:00 | 1 | 46.53 |
| 11/09/2026 17:00 | 100 | 46.51 |
| 11/09/2026 17:00 | 60 | 46.51 |
| 11/09/2026 17:00 | 82 | 46.51 |
| 11/09/2026 17:00 | 18 | 46.51 |
| 11/09/2026 17:00 | 11 | 46.37 |
| 11/09/2026 17:00 | 69 | 46.31 |
| 11/09/2026 17:00 | 1 | 46.35 |
| 11/09/2026 16:59 | 70 | 46.32 |
| 11/09/2026 16:59 | 17 | 46.31 |
| 11/09/2026 16:59 | 9 | 46.31 |
| 11/09/2026 16:59 | 70 | 46.31 |
| 11/09/2026 16:59 | 68 | 46.29 |
| 11/09/2026 16:59 | 1 | 46.29 |
| 11/09/2026 16:59 | 1 | 46.34 |
| 11/09/2026 16:59 | 3 | 46.35 |
| 11/09/2026 16:59 | 97 | 46.35 |
| 11/09/2026 16:59 | 3 | 46.35 |
| 11/09/2026 16:59 | 100 | 46.36 |
| 11/09/2026 16:59 | 100 | 46.36 |
| 11/09/2026 16:59 | 100 | 46.38 |
| 11/09/2026 16:59 | 400 | 46.40 |
| 11/09/2026 16:59 | 100 | 46.41 |
| 11/09/2026 16:59 | 1 | 46.45 |
| 11/09/2026 16:59 | 1 | 46.45 |
| 11/09/2026 16:59 | 1 | 46.45 |
| 11/09/2026 16:59 | 1 | 46.51 |
| 11/09/2026 16:58 | 5 | 46.48 |
| 11/09/2026 16:58 | 100 | 46.48 |
| 11/09/2026 16:58 | 95 | 46.48 |
| 11/09/2026 16:58 | 8 | 46.49 |
| 11/09/2026 16:58 | 25 | 46.49 |
| 11/09/2026 16:58 | 170 | 46.50 |
| 11/09/2026 16:58 | 278 | 46.50 |
| 11/09/2026 16:58 | 22 | 46.50 |
| 11/09/2026 16:58 | 8 | 46.55 |
| 11/09/2026 16:58 | 8 | 46.54 |
| 11/09/2026 16:58 | 8 | 46.53 |
| 11/09/2026 16:58 | 4 | 46.53 |
| 11/09/2026 16:58 | 6 | 46.52 |
| 11/09/2026 16:58 | 10 | 46.52 |
| 11/09/2026 16:58 | 1 | 46.52 |
| 11/09/2026 16:58 | 31 | 46.52 |
| 11/09/2026 16:58 | 19 | 46.52 |
| 11/09/2026 16:58 | 32 | 46.52 |
| 11/09/2026 16:58 | 50 | 46.48 |
| 11/09/2026 16:58 | 13 | 46.52 |
| 11/09/2026 16:58 | 5 | 46.52 |
| 11/09/2026 16:58 | 1 | 46.52 |
| 11/09/2026 16:58 | 11 | 46.53 |
| 11/09/2026 16:58 | 164 | 46.52 |
| 11/09/2026 16:58 | 27 | 46.48 |
| 11/09/2026 16:58 | 1 | 46.43 |
| 11/09/2026 16:58 | 1 | 46.40 |
| 11/09/2026 16:58 | 141 | 46.39 |
| 11/09/2026 16:58 | 125 | 46.39 |
| 11/09/2026 16:58 | 1 | 46.27 |
| 11/09/2026 16:58 | 240 | 46.28 |
| 11/09/2026 16:58 | 2 | 46.33 |
| 11/09/2026 16:58 | 91 | 46.34 |
| 11/09/2026 16:58 | 9 | 46.34 |
| 11/09/2026 16:58 | 32 | 46.30 |
| 11/09/2026 16:58 | 68 | 46.30 |
| 11/09/2026 16:58 | 15 | 46.30 |
| 11/09/2026 16:58 | 60 | 46.28 |
| 11/09/2026 16:58 | 40 | 46.28 |
| 11/09/2026 16:58 | 60 | 46.28 |
| 11/09/2026 16:58 | 40 | 46.28 |
| 11/09/2026 16:58 | 5 | 46.28 |
| 11/09/2026 16:58 | 100 | 46.28 |
| 11/09/2026 16:58 | 40 | 46.25 |
| 11/09/2026 16:58 | 1100 | 46.25 |
| 11/09/2026 16:58 | 100 | 46.25 |
| 11/09/2026 16:58 | 8 | 46.15 |
| 11/09/2026 16:58 | 1 | 46.19 |
| 11/09/2026 16:57 | 1 | 46.18 |
| 11/09/2026 16:57 | 1 | 46.18 |
| 11/09/2026 16:57 | 70 | 46.13 |
| 11/09/2026 16:57 | 10 | 46.13 |
| 11/09/2026 16:57 | 70 | 46.16 |
| 11/09/2026 16:57 | 2 | 46.205 |
| 11/09/2026 16:57 | 1 | 46.21 |
| 11/09/2026 16:57 | 1 | 46.21 |
| 11/09/2026 16:57 | 400 | 46.19 |
| 11/09/2026 16:57 | 70 | 46.16 |
| 11/09/2026 16:56 | 1 | 46.17 |
| 11/09/2026 16:56 | 1 | 46.18 |
| 11/09/2026 16:56 | 5 | 46.18 |
| 11/09/2026 16:56 | 6 | 46.18 |
| 11/09/2026 16:56 | 5 | 46.18 |
| 11/09/2026 16:56 | 70 | 46.18 |
| 11/09/2026 16:56 | 93 | 46.18 |
| 11/09/2026 16:56 | 40 | 46.19 |
| 11/09/2026 16:56 | 60 | 46.19 |
| 11/09/2026 16:56 | 10 | 46.19 |
| 11/09/2026 16:56 | 56 | 46.20 |
| 11/09/2026 16:56 | 4 | 46.235 |
| 11/09/2026 16:56 | 1 | 46.23 |
| 11/09/2026 16:56 | 32 | 46.26 |
| 11/09/2026 16:55 | 5 | 46.22 |
| 11/09/2026 16:55 | 5 | 46.24 |
| 11/09/2026 16:55 | 10 | 46.20 |
| 11/09/2026 16:55 | 700 | 46.22 |
| 11/09/2026 16:55 | 37 | 46.18 |
| 11/09/2026 16:55 | 5 | 46.18 |
| 11/09/2026 16:55 | 78 | 46.19 |
| 11/09/2026 16:55 | 78 | 46.19 |
| 11/09/2026 16:55 | 22 | 46.19 |
| 11/09/2026 16:55 | 50 | 46.14 |
| 11/09/2026 16:55 | 84 | 46.12 |
| 11/09/2026 16:55 | 16 | 46.12 |
| 11/09/2026 16:55 | 100 | 46.12 |
| 11/09/2026 16:55 | 100 | 46.11 |
| 11/09/2026 16:55 | 50 | 46.07 |
| 11/09/2026 16:55 | 81 | 46.07 |
| 11/09/2026 16:55 | 2 | 46.04 |
| 11/09/2026 16:55 | 19 | 46.07 |
| 11/09/2026 16:55 | 240 | 46.06 |
| 11/09/2026 16:55 | 40 | 46.04 |
| 11/09/2026 16:55 | 100 | 46.04 |
| 11/09/2026 16:55 | 2 | 46.04 |
| 11/09/2026 16:55 | 100 | 46.04 |
| 11/09/2026 16:55 | 1 | 45.93 |
| 11/09/2026 16:54 | 31 | 45.96 |
| 11/09/2026 16:54 | 74 | 45.88 |
| 11/09/2026 16:54 | 16 | 45.88 |
| 11/09/2026 16:54 | 1 | 45.94 |
| 11/09/2026 16:54 | 5 | 45.96 |
| 11/09/2026 16:53 | 1 | 45.96 |
| 11/09/2026 16:53 | 5 | 45.91 |
| 11/09/2026 16:53 | 1 | 45.92 |
| 11/09/2026 16:53 | 2 | 45.94 |
| 11/09/2026 16:53 | 3 | 45.94 |
| 11/09/2026 16:53 | 1 | 45.96 |
| 11/09/2026 16:53 | 100 | 45.98 |
| 11/09/2026 16:53 | 100 | 45.99 |
| 11/09/2026 16:53 | 20 | 45.99 |
| 11/09/2026 16:53 | 50 | 46.04 |
| 11/09/2026 16:53 | 38 | 46.04 |
| 11/09/2026 16:53 | 70 | 46.04 |
| 11/09/2026 16:53 | 32 | 46.04 |
| 11/09/2026 16:53 | 129 | 46.02 |
| 11/09/2026 16:53 | 25 | 46.02 |
| 11/09/2026 16:53 | 46 | 46.02 |
| 11/09/2026 16:53 | 38 | 46.01 |
| 11/09/2026 16:53 | 50 | 45.96 |
| 11/09/2026 16:52 | 86 | 45.89 |
| 11/09/2026 16:52 | 1 | 45.92 |
| 11/09/2026 16:51 | 86 | 45.88 |
| 11/09/2026 16:51 | 200 | 45.88 |
| 11/09/2026 16:51 | 5 | 45.93 |
| 11/09/2026 16:51 | 1 | 45.94 |
| 11/09/2026 16:51 | 23 | 45.97 |
| 11/09/2026 16:51 | 38 | 45.97 |
| 11/09/2026 16:51 | 38 | 45.97 |
| 11/09/2026 16:51 | 1 | 45.97 |
| 11/09/2026 16:51 | 10 | 45.95 |
| 11/09/2026 16:51 | 26 | 45.95 |
| 11/09/2026 16:51 | 1 | 45.95 |
| 11/09/2026 16:51 | 5 | 46.01 |
| 11/09/2026 16:51 | 100 | 46.01 |
| 11/09/2026 16:51 | 2 | 46.06 |
| 11/09/2026 16:51 | 2 | 46.08 |
| 11/09/2026 16:51 | 31 | 46.04 |
| 11/09/2026 16:51 | 1 | 46.04 |
| 11/09/2026 16:51 | 3 | 46.075 |
| 11/09/2026 16:51 | 64 | 46.02 |
| 11/09/2026 16:51 | 5 | 46.02 |
| 11/09/2026 16:51 | 1 | 46.04 |
| 11/09/2026 16:51 | 95 | 46.02 |
| 11/09/2026 16:51 | 1 | 46.02 |
| 11/09/2026 16:51 | 4 | 46.05 |
| 11/09/2026 16:51 | 3 | 46.05 |
| 11/09/2026 16:51 | 100 | 46.07 |
| 11/09/2026 16:51 | 17 | 46.10 |
| 11/09/2026 16:51 | 4 | 46.10 |
| 11/09/2026 16:51 | 19 | 46.11 |
| 11/09/2026 16:51 | 2 | 46.11 |
| 11/09/2026 16:51 | 1 | 46.13 |
| 11/09/2026 16:50 | 8 | 46.215 |
| 11/09/2026 16:50 | 8 | 46.215 |
| 11/09/2026 16:50 | 38 | 46.22 |
| 11/09/2026 16:50 | 38 | 46.22 |
| 11/09/2026 16:50 | 38 | 46.22 |
| 11/09/2026 16:50 | 10 | 46.15 |
| 11/09/2026 16:50 | 74 | 46.16 |
| 11/09/2026 16:50 | 18 | 46.16 |
| 11/09/2026 16:50 | 1 | 46.18 |
| 11/09/2026 16:50 | 5 | 46.24 |
| 11/09/2026 16:50 | 100 | 46.20 |
| 11/09/2026 16:50 | 68 | 46.19 |
| 11/09/2026 16:50 | 32 | 46.19 |
| 11/09/2026 16:50 | 68 | 46.18 |
| 11/09/2026 16:50 | 9 | 46.18 |
| 11/09/2026 16:50 | 70 | 46.08 |
| 11/09/2026 16:50 | 1 | 46.12 |
| 11/09/2026 16:50 | 4 | 46.12 |
| 11/09/2026 16:50 | 1 | 46.11 |
| 11/09/2026 16:50 | 32 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 38 | 46.075 |
| 11/09/2026 16:50 | 5 | 46.075 |
| 11/09/2026 16:50 | 24 | 46.075 |
| 11/09/2026 16:50 | 38 | 46.075 |
| 11/09/2026 16:50 | 38 | 46.075 |
| 11/09/2026 16:49 | 100 | 45.99 |
| 11/09/2026 16:49 | 22 | 45.99 |
| 11/09/2026 16:49 | 70 | 46.00 |
| 11/09/2026 16:48 | 100 | 46.025 |
| 11/09/2026 16:48 | 240 | 46.03 |
| 11/09/2026 16:48 | 85 | 45.94 |
| 11/09/2026 16:48 | 1 | 45.95 |
| 11/09/2026 16:48 | 99 | 45.98 |
| 11/09/2026 16:48 | 2 | 45.97 |
| 11/09/2026 16:48 | 3 | 45.97 |
| 11/09/2026 16:48 | 1 | 45.97 |
| 11/09/2026 16:48 | 240 | 45.98 |
| 11/09/2026 16:48 | 100 | 45.98 |
| 11/09/2026 16:48 | 1 | 45.99 |
| 11/09/2026 16:48 | 200 | 45.99 |
| 11/09/2026 16:48 | 1 | 46.00 |
| 11/09/2026 16:48 | 20 | 46.03 |
| 11/09/2026 16:48 | 60 | 46.03 |
| 11/09/2026 16:48 | 20 | 46.04 |
| 11/09/2026 16:48 | 80 | 46.04 |
| 11/09/2026 16:48 | 22 | 46.05 |
| 11/09/2026 16:48 | 500 | 46.05 |
| 11/09/2026 16:48 | 2 | 46.06 |
| 11/09/2026 16:48 | 1 | 46.06 |
| 11/09/2026 16:48 | 1 | 46.13 |
| 11/09/2026 16:48 | 1 | 46.13 |
| 11/09/2026 16:47 | 3 | 46.11 |
| 11/09/2026 16:47 | 100 | 46.10 |
| 11/09/2026 16:47 | 5 | 46.10 |
| 11/09/2026 16:47 | 400 | 46.10 |
| 11/09/2026 16:47 | 25 | 46.11 |
| 11/09/2026 16:47 | 75 | 46.11 |
| 11/09/2026 16:47 | 5 | 46.11 |
| 11/09/2026 16:47 | 3 | 46.18 |
| 11/09/2026 16:47 | 3 | 46.18 |
| 11/09/2026 16:47 | 4 | 46.18 |
| 11/09/2026 16:47 | 80 | 46.13 |
| 11/09/2026 16:47 | 100 | 46.12 |
| 11/09/2026 16:47 | 8 | 46.17 |
| 11/09/2026 16:47 | 80 | 46.10 |
| 11/09/2026 16:47 | 8 | 46.16 |
| 11/09/2026 16:47 | 80 | 46.10 |
| 11/09/2026 16:46 | 100 | 46.14 |
| 11/09/2026 16:46 | 80 | 46.14 |
| 11/09/2026 16:46 | 80 | 46.08 |
| 11/09/2026 16:45 | 100 | 46.03 |
| 11/09/2026 16:45 | 60 | 46.03 |
| 11/09/2026 16:45 | 40 | 46.03 |
| 11/09/2026 16:45 | 14 | 46.06 |
| 11/09/2026 16:45 | 80 | 46.08 |
| 11/09/2026 16:45 | 11 | 46.135 |
| 11/09/2026 16:45 | 11 | 46.135 |
| 11/09/2026 16:45 | 78 | 46.06 |
| 11/09/2026 16:45 | 7 | 46.10 |
| 11/09/2026 16:45 | 93 | 46.10 |
| 11/09/2026 16:45 | 100 | 46.12 |
| 11/09/2026 16:45 | 7 | 46.12 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.185 |
| 11/09/2026 16:45 | 1 | 46.18 |
| 11/09/2026 16:45 | 5 | 46.18 |
| 11/09/2026 16:45 | 1 | 46.18 |
| 11/09/2026 16:45 | 3 | 46.185 |
| 11/09/2026 16:45 | 3 | 46.185 |
| 11/09/2026 16:45 | 80 | 46.15 |
| 11/09/2026 16:44 | 100 | 46.17 |
| 11/09/2026 16:44 | 15 | 46.10 |
| 11/09/2026 16:44 | 55 | 46.07 |
| 11/09/2026 16:44 | 25 | 46.07 |
| 11/09/2026 16:44 | 1 | 46.14 |
| 11/09/2026 16:44 | 1 | 46.08 |
| 11/09/2026 16:44 | 1 | 46.12 |
| 11/09/2026 16:44 | 10 | 46.14 |
| 11/09/2026 16:44 | 5 | 46.16 |
| 11/09/2026 16:44 | 1 | 46.15 |
| 11/09/2026 16:44 | 7 | 46.18 |
| 11/09/2026 16:43 | 2 | 46.17 |
| 11/09/2026 16:43 | 21 | 46.14 |
| 11/09/2026 16:43 | 125 | 46.15 |
| 11/09/2026 16:43 | 100 | 46.18 |
| 11/09/2026 16:43 | 100 | 46.17 |
| 11/09/2026 16:43 | 100 | 46.18 |
| 11/09/2026 16:43 | 1 | 46.215 |
| 11/09/2026 16:43 | 92 | 46.17 |
| 11/09/2026 16:43 | 8 | 46.17 |
| 11/09/2026 16:43 | 3 | 46.11 |
| 11/09/2026 16:43 | 11 | 46.10 |
| 11/09/2026 16:43 | 29 | 46.04 |
| 11/09/2026 16:43 | 153 | 46.00 |
| 11/09/2026 16:43 | 3 | 46.03 |
| 11/09/2026 16:43 | 1 | 46.03 |
| 11/09/2026 16:43 | 12 | 46.00 |
| 11/09/2026 16:43 | 30 | 46.00 |
| 11/09/2026 16:43 | 3100 | 46.00 |
| 11/09/2026 16:43 | 25 | 46.00 |
| 11/09/2026 16:43 | 240 | 45.99 |
| 11/09/2026 16:43 | 125 | 45.99 |
| 11/09/2026 16:43 | 100 | 45.99 |
| 11/09/2026 16:43 | 20 | 45.93 |
| 11/09/2026 16:43 | 99 | 45.99 |
| 11/09/2026 16:43 | 1 | 45.99 |
| 11/09/2026 16:43 | 1 | 45.885 |
| 11/09/2026 16:43 | 45 | 45.885 |
| 11/09/2026 16:43 | 18 | 45.90 |
| 11/09/2026 16:43 | 27 | 45.90 |
| 11/09/2026 16:42 | 5 | 45.84 |
| 11/09/2026 16:42 | 20 | 45.81 |
| 11/09/2026 16:42 | 38 | 45.89 |
| 11/09/2026 16:42 | 45 | 45.89 |
| 11/09/2026 16:42 | 20 | 45.86 |
| 11/09/2026 16:42 | 1 | 45.88 |
| 11/09/2026 16:42 | 13 | 45.88 |
| 11/09/2026 16:42 | 87 | 45.88 |
| 11/09/2026 16:42 | 100 | 45.84 |
| 11/09/2026 16:42 | 4 | 45.84 |
| 11/09/2026 16:42 | 66 | 45.84 |
| 11/09/2026 16:42 | 34 | 45.84 |
| 11/09/2026 16:42 | 240 | 45.83 |
| 11/09/2026 16:42 | 20 | 45.79 |
| 11/09/2026 16:42 | 30 | 45.75 |
| 11/09/2026 16:42 | 35 | 45.70 |
| 11/09/2026 16:42 | 1 | 45.71 |
| 11/09/2026 16:41 | 13 | 45.73 |
| 11/09/2026 16:41 | 100 | 45.715 |
| 11/09/2026 16:40 | 100 | 45.77 |
| 11/09/2026 16:40 | 112 | 45.78 |
| 11/09/2026 16:40 | 1 | 45.78 |
| 11/09/2026 16:40 | 100 | 45.78 |
| 11/09/2026 16:40 | 20 | 45.79 |
| 11/09/2026 16:40 | 100 | 45.81 |
| 11/09/2026 16:40 | 1 | 45.77 |
| 11/09/2026 16:40 | 69 | 45.77 |
| 11/09/2026 16:40 | 31 | 45.77 |
| 11/09/2026 16:40 | 5 | 45.75 |
| 11/09/2026 16:40 | 100 | 45.75 |
| 11/09/2026 16:40 | 10 | 45.73 |
| 11/09/2026 16:40 | 15 | 45.73 |
| 11/09/2026 16:40 | 5 | 45.73 |
| 11/09/2026 16:40 | 28 | 45.72 |
| 11/09/2026 16:40 | 10 | 45.655 |
| 11/09/2026 16:40 | 20 | 45.65 |
| 11/09/2026 16:40 | 5 | 45.63 |
| 11/09/2026 16:39 | 6 | 45.63 |
| 11/09/2026 16:39 | 159 | 45.59 |
| 11/09/2026 16:39 | 4 | 45.57 |
| 11/09/2026 16:39 | 1 | 45.59 |
| 11/09/2026 16:39 | 1 | 45.60 |
| 11/09/2026 16:39 | 1 | 45.635 |
| 11/09/2026 16:39 | 1 | 45.635 |
| 11/09/2026 16:39 | 1 | 45.635 |
| 11/09/2026 16:39 | 14 | 45.61 |
| 11/09/2026 16:39 | 100 | 45.62 |
| 11/09/2026 16:39 | 100 | 45.62 |
| 11/09/2026 16:39 | 100 | 45.64 |
| 11/09/2026 16:39 | 28 | 45.64 |
| 11/09/2026 16:39 | 100 | 45.64 |
| 11/09/2026 16:39 | 100 | 45.65 |
| 11/09/2026 16:38 | 33 | 45.69 |
| 11/09/2026 16:38 | 38 | 45.69 |
| 11/09/2026 16:38 | 9 | 45.69 |
| 11/09/2026 16:38 | 11 | 45.68 |
| 11/09/2026 16:38 | 11 | 45.68 |
| 11/09/2026 16:38 | 10 | 45.68 |
| 11/09/2026 16:38 | 9 | 45.68 |
| 11/09/2026 16:38 | 80 | 45.69 |
| 11/09/2026 16:38 | 1 | 45.67 |
| 11/09/2026 16:38 | 100 | 45.65 |
| 11/09/2026 16:38 | 26 | 45.65 |
| 11/09/2026 16:38 | 100 | 45.64 |
| 11/09/2026 16:38 | 10 | 45.63 |
| 11/09/2026 16:38 | 100 | 45.63 |
| 11/09/2026 16:38 | 100 | 45.62 |
| 11/09/2026 16:38 | 910 | 45.50 |
| 11/09/2026 16:38 | 240 | 45.50 |
| 11/09/2026 16:37 | 10 | 45.43 |
| 11/09/2026 16:37 | 100 | 45.41 |
| 11/09/2026 16:37 | 8 | 45.50 |
| 11/09/2026 16:37 | 30 | 45.45 |
| 11/09/2026 16:36 | 37 | 45.38 |
| 11/09/2026 16:36 | 57 | 45.39 |
| 11/09/2026 16:36 | 6 | 45.44 |
| 11/09/2026 16:36 | 70 | 45.46 |
| 11/09/2026 16:36 | 70 | 45.46 |
| 11/09/2026 16:36 | 13 | 45.46 |
| 11/09/2026 16:36 | 20 | 45.46 |
| 11/09/2026 16:36 | 100 | 45.46 |
| 11/09/2026 16:36 | 8 | 45.53 |
| 11/09/2026 16:35 | 27 | 45.54 |
| 11/09/2026 16:35 | 98 | 45.52 |
| 11/09/2026 16:35 | 1 | 45.62 |
| 11/09/2026 16:35 | 2 | 45.62 |
| 11/09/2026 16:34 | 2 | 45.63 |
| 11/09/2026 16:34 | 2 | 45.63 |
| 11/09/2026 16:34 | 2 | 45.63 |
| 11/09/2026 16:34 | 11 | 45.73 |
| 11/09/2026 16:33 | 5 | 45.85 |
| 11/09/2026 16:33 | 88 | 45.85 |
| 11/09/2026 16:33 | 12 | 45.85 |
| 11/09/2026 16:33 | 100 | 45.85 |
| 11/09/2026 16:33 | 12 | 45.85 |
| 11/09/2026 16:33 | 100 | 45.82 |
| 11/09/2026 16:33 | 2 | 45.82 |
| 11/09/2026 16:32 | 40 | 45.70 |
| 11/09/2026 16:31 | 221 | 45.62 |
| 11/09/2026 16:31 | 1 | 45.67 |
| 11/09/2026 16:31 | 3 | 45.71 |
| 11/09/2026 16:30 | 7 | 45.67 |
| 11/09/2026 16:30 | 100 | 45.68 |
| 11/09/2026 16:30 | 100 | 45.67 |
| 11/09/2026 16:30 | 100 | 45.66 |
| 11/09/2026 16:30 | 20 | 45.64 |
| 11/09/2026 16:30 | 18 | 45.64 |
| 11/09/2026 16:30 | 116 | 45.63 |
| 11/09/2026 16:30 | 100 | 45.60 |
| 11/09/2026 16:30 | 100 | 45.60 |
| 11/09/2026 16:30 | 100 | 45.60 |
| 11/09/2026 16:30 | 40 | 45.60 |
| 11/09/2026 16:30 | 60 | 45.60 |
| 11/09/2026 16:30 | 100 | 45.60 |
| 11/09/2026 16:30 | 100 | 45.59 |
| 11/09/2026 16:30 | 1 | 45.51 |
| 11/09/2026 16:29 | 37 | 45.49 |
| 11/09/2026 16:29 | 5 | 45.50 |
| 11/09/2026 16:29 | 7 | 45.50 |
| 11/09/2026 16:29 | 10 | 45.50 |
| 11/09/2026 16:29 | 1 | 45.54 |
| 11/09/2026 16:29 | 2 | 45.54 |
| 11/09/2026 16:29 | 1 | 45.545 |
| 11/09/2026 16:28 | 38 | 45.595 |
| 11/09/2026 16:28 | 38 | 45.595 |
| 11/09/2026 16:28 | 100 | 45.65 |
| 11/09/2026 16:28 | 200 | 45.69 |
| 11/09/2026 16:28 | 8 | 45.74 |
| 11/09/2026 16:28 | 38 | 45.74 |
| 11/09/2026 16:28 | 38 | 45.74 |
| 11/09/2026 16:28 | 5 | 45.72 |
| 11/09/2026 16:28 | 17 | 45.73 |
| 11/09/2026 16:28 | 10 | 45.73 |
| 11/09/2026 16:28 | 73 | 45.74 |
| 11/09/2026 16:28 | 27 | 45.74 |
| 11/09/2026 16:28 | 100 | 45.75 |
| 11/09/2026 16:28 | 100 | 45.75 |
| 11/09/2026 16:28 | 2 | 45.795 |
| 11/09/2026 16:28 | 2 | 45.795 |
| 11/09/2026 16:28 | 7 | 45.87 |
| 11/09/2026 16:28 | 22 | 45.87 |
| 11/09/2026 16:28 | 6 | 45.89 |
| 11/09/2026 16:28 | 31 | 45.89 |
| 11/09/2026 16:28 | 44 | 45.92 |
| 11/09/2026 16:28 | 100 | 45.91 |
| 11/09/2026 16:28 | 100 | 45.90 |
| 11/09/2026 16:28 | 100 | 45.90 |
| 11/09/2026 16:27 | 40 | 45.80 |
| 11/09/2026 16:27 | 34 | 45.72 |
| 11/09/2026 16:27 | 100 | 45.72 |
| 11/09/2026 16:27 | 286 | 45.77 |
| 11/09/2026 16:27 | 166 | 45.77 |
| 11/09/2026 16:27 | 11 | 45.805 |
| 11/09/2026 16:27 | 100 | 45.75 |
| 11/09/2026 16:27 | 12 | 45.735 |
| 11/09/2026 16:26 | 1 | 45.71 |
| 11/09/2026 16:26 | 1 | 45.79 |
| 11/09/2026 16:26 | 2 | 45.72 |
| 11/09/2026 16:26 | 4 | 45.73 |
| 11/09/2026 16:26 | 38 | 45.73 |
| 11/09/2026 16:26 | 2 | 45.56 |
| 11/09/2026 16:25 | 100 | 45.48 |
| 11/09/2026 16:25 | 20 | 45.45 |
| 11/09/2026 16:25 | 61 | 45.42 |
| 11/09/2026 16:25 | 91 | 45.42 |
| 11/09/2026 16:25 | 9 | 45.435 |
| 11/09/2026 16:25 | 1 | 45.42 |
| 11/09/2026 16:25 | 38 | 45.38 |
| 11/09/2026 16:25 | 1 | 45.38 |
| 11/09/2026 16:25 | 100 | 45.40 |
| 11/09/2026 16:25 | 29 | 45.39 |
| 11/09/2026 16:25 | 71 | 45.39 |
| 11/09/2026 16:25 | 200 | 45.38 |
| 11/09/2026 16:25 | 5 | 45.36 |
| 11/09/2026 16:25 | 100 | 45.35 |
| 11/09/2026 16:25 | 100 | 45.35 |
| 11/09/2026 16:25 | 100 | 45.34 |
| 11/09/2026 16:25 | 82 | 45.32 |
| 11/09/2026 16:25 | 18 | 45.31 |
| 11/09/2026 16:25 | 82 | 45.31 |
| 11/09/2026 16:25 | 80 | 45.33 |
| 11/09/2026 16:25 | 20 | 45.33 |
| 11/09/2026 16:25 | 100 | 45.32 |
| 11/09/2026 16:25 | 100 | 45.32 |
| 11/09/2026 16:25 | 17 | 45.31 |
| 11/09/2026 16:25 | 40 | 45.31 |
| 11/09/2026 16:25 | 43 | 45.31 |
| 11/09/2026 16:25 | 100 | 45.31 |
| 11/09/2026 16:25 | 10 | 45.30 |
| 11/09/2026 16:25 | 100 | 45.28 |
| 11/09/2026 16:25 | 68 | 45.27 |
| 11/09/2026 16:25 | 125 | 45.27 |
| 11/09/2026 16:25 | 238 | 45.26 |
| 11/09/2026 16:25 | 2 | 45.26 |
| 11/09/2026 16:25 | 38 | 45.24 |
| 11/09/2026 16:25 | 10 | 45.21 |
| 11/09/2026 16:25 | 38 | 45.21 |
| 11/09/2026 16:25 | 38 | 45.21 |
| 11/09/2026 16:25 | 38 | 45.21 |
| 11/09/2026 16:25 | 38 | 45.21 |
| 11/09/2026 16:25 | 38 | 45.21 |
| 11/09/2026 16:24 | 10 | 45.08 |
| 11/09/2026 16:23 | 37 | 45.14 |
| 11/09/2026 16:23 | 10 | 45.14 |
| 11/09/2026 16:23 | 700 | 45.15 |
| 11/09/2026 16:23 | 9 | 45.15 |
| 11/09/2026 16:23 | 1 | 45.15 |
| 11/09/2026 16:23 | 1 | 45.225 |
| 11/09/2026 16:23 | 1 | 45.225 |
| 11/09/2026 16:22 | 8 | 45.13 |
| 11/09/2026 16:22 | 6 | 45.13 |
| 11/09/2026 16:22 | 23 | 45.20 |
| 11/09/2026 16:22 | 10 | 45.20 |
| 11/09/2026 16:22 | 10 | 45.25 |
| 11/09/2026 16:21 | 1 | 45.27 |
| 11/09/2026 16:21 | 10 | 45.23 |
| 11/09/2026 16:21 | 90 | 45.23 |
| 11/09/2026 16:21 | 10 | 45.23 |
| 11/09/2026 16:21 | 1 | 45.42 |
| 11/09/2026 16:21 | 100 | 45.46 |
| 11/09/2026 16:20 | 100 | 45.55 |
| 11/09/2026 16:20 | 4 | 45.55 |
| 11/09/2026 16:20 | 3 | 45.55 |
| 11/09/2026 16:20 | 2 | 45.63 |
| 11/09/2026 16:20 | 88 | 45.61 |
| 11/09/2026 16:20 | 12 | 45.61 |
| 11/09/2026 16:20 | 100 | 45.65 |
| 11/09/2026 16:20 | 100 | 45.65 |
| 11/09/2026 16:20 | 100 | 45.65 |
| 11/09/2026 16:20 | 100 | 45.67 |
| 11/09/2026 16:20 | 32 | 45.73 |
| 11/09/2026 16:20 | 400 | 45.73 |
| 11/09/2026 16:20 | 182 | 45.74 |
| 11/09/2026 16:20 | 87 | 45.85 |
| 11/09/2026 16:20 | 87 | 45.85 |
| 11/09/2026 16:20 | 13 | 45.85 |
| 11/09/2026 16:20 | 550 | 45.85 |
| 11/09/2026 16:20 | 80 | 45.84 |
| 11/09/2026 16:20 | 7 | 45.84 |
| 11/09/2026 16:20 | 70 | 45.84 |
| 11/09/2026 16:19 | 7 | 45.82 |
| 11/09/2026 16:19 | 7 | 45.81 |
| 11/09/2026 16:19 | 199 | 45.74 |
| 11/09/2026 16:19 | 20 | 45.85 |
| 11/09/2026 16:19 | 234 | 45.79 |
| 11/09/2026 16:19 | 100 | 45.72 |
| 11/09/2026 16:19 | 19 | 45.68 |
| 11/09/2026 16:19 | 1 | 45.66 |
| 11/09/2026 16:19 | 82 | 45.65 |
| 11/09/2026 16:19 | 25 | 45.62 |
| 11/09/2026 16:19 | 2 | 45.65 |
| 11/09/2026 16:19 | 12 | 45.62 |
| 11/09/2026 16:19 | 37 | 45.62 |
| 11/09/2026 16:19 | 2 | 45.62 |
| 11/09/2026 16:19 | 20 | 45.71 |
| 11/09/2026 16:19 | 80 | 45.71 |
| 11/09/2026 16:19 | 100 | 45.69 |
| 11/09/2026 16:19 | 100 | 45.69 |
| 11/09/2026 16:19 | 80 | 45.68 |
| 11/09/2026 16:19 | 20 | 45.68 |
| 11/09/2026 16:19 | 60 | 45.67 |
| 11/09/2026 16:19 | 1 | 45.65 |
| 11/09/2026 16:19 | 27 | 45.65 |
| 11/09/2026 16:19 | 100 | 45.63 |
| 11/09/2026 16:19 | 1 | 45.63 |
| 11/09/2026 16:19 | 69 | 45.60 |
| 11/09/2026 16:19 | 31 | 45.60 |
| 11/09/2026 16:19 | 100 | 45.54 |
| 11/09/2026 16:19 | 5 | 45.54 |
| 11/09/2026 16:19 | 31 | 45.59 |
| 11/09/2026 16:19 | 8 | 45.57 |
| 11/09/2026 16:19 | 100 | 45.57 |
| 11/09/2026 16:19 | 100 | 45.57 |
| 11/09/2026 16:19 | 81 | 45.56 |
| 11/09/2026 16:19 | 285 | 45.50 |
| 11/09/2026 16:18 | 80 | 45.46 |
| 11/09/2026 16:17 | 100 | 45.45 |
| 11/09/2026 16:17 | 100 | 45.45 |
| 11/09/2026 16:17 | 37 | 45.44 |
| 11/09/2026 16:17 | 11 | 45.44 |
| 11/09/2026 16:17 | 100 | 45.44 |
| 11/09/2026 16:17 | 100 | 45.45 |
| 11/09/2026 16:17 | 25 | 45.54 |
| 11/09/2026 16:17 | 25 | 45.50 |
| 11/09/2026 16:17 | 1 | 45.47 |
| 11/09/2026 16:17 | 100 | 45.44 |
| 11/09/2026 16:17 | 142 | 45.34 |
| 11/09/2026 16:17 | 8 | 45.38 |
| 11/09/2026 16:17 | 100 | 45.39 |
| 11/09/2026 16:17 | 10 | 45.42 |
| 11/09/2026 16:17 | 36 | 45.45 |
| 11/09/2026 16:17 | 64 | 45.45 |
| 11/09/2026 16:17 | 100 | 45.45 |
| 11/09/2026 16:17 | 125 | 45.46 |
| 11/09/2026 16:17 | 100 | 45.46 |
| 11/09/2026 16:17 | 1 | 45.47 |
| 11/09/2026 16:17 | 8 | 45.53 |
| 11/09/2026 16:17 | 24 | 45.51 |
| 11/09/2026 16:17 | 38 | 45.51 |
| 11/09/2026 16:17 | 38 | 45.51 |
| 11/09/2026 16:17 | 20 | 45.54 |
| 11/09/2026 16:17 | 31 | 45.61 |
| 11/09/2026 16:17 | 78 | 45.61 |
| 11/09/2026 16:17 | 22 | 45.61 |
| 11/09/2026 16:17 | 109 | 45.62 |
| 11/09/2026 16:17 | 131 | 45.62 |
| 11/09/2026 16:17 | 6 | 45.63 |
| 11/09/2026 16:17 | 100 | 45.61 |
| 11/09/2026 16:17 | 70 | 45.59 |
| 11/09/2026 16:16 | 100 | 45.59 |
| 11/09/2026 16:16 | 70 | 45.59 |
| 11/09/2026 16:16 | 30 | 45.59 |
| 11/09/2026 16:16 | 75 | 45.59 |
| 11/09/2026 16:16 | 125 | 45.59 |
| 11/09/2026 16:16 | 100 | 45.59 |
| 11/09/2026 16:16 | 100 | 45.59 |
| 11/09/2026 16:16 | 100 | 45.58 |
| 11/09/2026 16:16 | 146 | 45.56 |
| 11/09/2026 16:16 | 149 | 45.56 |
| 11/09/2026 16:15 | 100 | 45.43 |
| 11/09/2026 16:15 | 80 | 45.44 |
| 11/09/2026 16:15 | 20 | 45.44 |
| 11/09/2026 16:15 | 80 | 45.44 |
| 11/09/2026 16:15 | 10 | 45.45 |
| 11/09/2026 16:15 | 100 | 45.45 |
| 11/09/2026 16:15 | 1 | 45.50 |
| 11/09/2026 16:14 | 1 | 45.47 |
| 11/09/2026 16:14 | 38 | 45.45 |
| 11/09/2026 16:14 | 1 | 45.51 |
| 11/09/2026 16:14 | 1 | 45.505 |
| 11/09/2026 16:14 | 100 | 45.51 |
| 11/09/2026 16:14 | 4 | 45.50 |
| 11/09/2026 16:14 | 4 | 45.53 |
| 11/09/2026 16:14 | 200 | 45.52 |
| 11/09/2026 16:14 | 14 | 45.52 |
| 11/09/2026 16:14 | 30 | 45.52 |
| 11/09/2026 16:14 | 37 | 45.50 |
| 11/09/2026 16:14 | 200 | 45.48 |
| 11/09/2026 16:14 | 1 | 45.48 |
| 11/09/2026 16:14 | 100 | 45.47 |
| 11/09/2026 16:14 | 100 | 45.395 |
| 11/09/2026 16:14 | 100 | 45.47 |
| 11/09/2026 16:13 | 100 | 45.38 |
| 11/09/2026 16:13 | 49 | 45.39 |
| 11/09/2026 16:13 | 100 | 45.45 |
| 11/09/2026 16:13 | 38 | 45.45 |
| 11/09/2026 16:13 | 62 | 45.45 |
| 11/09/2026 16:13 | 1 | 45.44 |
| 11/09/2026 16:13 | 98 | 45.44 |
| 11/09/2026 16:13 | 2 | 45.44 |
| 11/09/2026 16:13 | 100 | 45.43 |
| 11/09/2026 16:13 | 1 | 45.43 |
| 11/09/2026 16:13 | 100 | 45.42 |
| 11/09/2026 16:13 | 100 | 45.41 |
| 11/09/2026 16:13 | 1 | 45.40 |
| 11/09/2026 16:13 | 38 | 45.34 |
| 11/09/2026 16:13 | 2 | 45.305 |
| 11/09/2026 16:13 | 1 | 45.21 |
| 11/09/2026 16:13 | 9 | 45.29 |
| 11/09/2026 16:13 | 11 | 45.29 |
| 11/09/2026 16:12 | 1 | 45.19 |
| 11/09/2026 16:12 | 1 | 45.16 |
| 11/09/2026 16:12 | 10 | 45.15 |
| 11/09/2026 16:12 | 1 | 45.15 |
| 11/09/2026 16:12 | 100 | 45.26 |
| 11/09/2026 16:12 | 240 | 45.26 |
| 11/09/2026 16:12 | 20 | 45.28 |
| 11/09/2026 16:11 | 1 | 45.24 |
| 11/09/2026 16:11 | 99 | 45.24 |
| 11/09/2026 16:11 | 1 | 45.28 |
| 11/09/2026 16:11 | 68 | 45.30 |
| 11/09/2026 16:11 | 6 | 45.39 |
| 11/09/2026 16:11 | 17 | 45.34 |
| 11/09/2026 16:11 | 4 | 45.36 |
| 11/09/2026 16:11 | 4 | 45.38 |
| 11/09/2026 16:11 | 1 | 45.50 |
| 11/09/2026 16:11 | 8 | 45.45 |
| 11/09/2026 16:11 | 10 | 45.45 |
| 11/09/2026 16:11 | 100 | 45.45 |
| 11/09/2026 16:10 | 1 | 45.50 |
| 11/09/2026 16:10 | 11 | 45.60 |
| 11/09/2026 16:10 | 1 | 45.53 |
| 11/09/2026 16:10 | 100 | 45.54 |
| 11/09/2026 16:10 | 100 | 45.57 |
| 11/09/2026 16:10 | 100 | 45.66 |
| 11/09/2026 16:10 | 300 | 45.66 |
| 11/09/2026 16:10 | 200 | 45.67 |
| 11/09/2026 16:10 | 125 | 45.68 |
| 11/09/2026 16:10 | 100 | 45.73 |
| 11/09/2026 16:10 | 12 | 45.61 |
| 11/09/2026 16:10 | 100 | 45.60 |
| 11/09/2026 16:10 | 100 | 45.60 |
| 11/09/2026 16:10 | 8 | 45.50 |
| 11/09/2026 16:10 | 55 | 45.47 |
| 11/09/2026 16:10 | 2 | 45.48 |
| 11/09/2026 16:10 | 27 | 45.51 |
| 11/09/2026 16:10 | 64 | 45.48 |
| 11/09/2026 16:10 | 76 | 45.48 |
| 11/09/2026 16:10 | 160 | 45.48 |
| 11/09/2026 16:10 | 10 | 45.50 |
| 11/09/2026 16:10 | 8548 | 45.50 |
| 11/09/2026 16:10 | 363 | 45.50 |
| 11/09/2026 16:10 | 363 | 45.50 |
| 11/09/2026 16:10 | 726 | 45.50 |
| 11/09/2026 16:10 | 28 | 45.48 |
| 11/09/2026 16:10 | 72 | 45.48 |
| 11/09/2026 16:10 | 291 | 45.48 |
| 11/09/2026 16:09 | 9 | 45.48 |
| 11/09/2026 16:09 | 3 | 45.48 |
| 11/09/2026 16:09 | 300 | 45.48 |
| 11/09/2026 16:09 | 100 | 45.48 |
| 11/09/2026 16:09 | 32 | 45.48 |
| 11/09/2026 16:09 | 65 | 45.48 |
| 11/09/2026 16:09 | 100 | 45.44 |
| 11/09/2026 16:09 | 44 | 45.44 |
| 11/09/2026 16:09 | 100 | 45.43 |
| 11/09/2026 16:09 | 650 | 45.40 |
| 11/09/2026 16:09 | 337 | 45.40 |
| 11/09/2026 16:09 | 263 | 45.40 |
| 11/09/2026 16:09 | 9 | 45.39 |
| 11/09/2026 16:09 | 91 | 45.39 |
| 11/09/2026 16:09 | 100 | 45.31 |
| 11/09/2026 16:09 | 100 | 45.31 |
| 11/09/2026 16:09 | 100 | 45.31 |
| 11/09/2026 16:09 | 100 | 45.31 |
| 11/09/2026 16:09 | 100 | 45.31 |
| 11/09/2026 16:09 | 1 | 45.18 |
| 11/09/2026 16:09 | 20 | 45.18 |
| 11/09/2026 16:09 | 20 | 45.17 |
| 11/09/2026 16:09 | 9 | 45.10 |
| 11/09/2026 16:09 | 91 | 45.10 |
| 11/09/2026 16:09 | 11 | 45.11 |
| 11/09/2026 16:09 | 200 | 45.19 |
| 11/09/2026 16:09 | 47 | 45.16 |
| 11/09/2026 16:09 | 66 | 45.22 |
| 11/09/2026 16:09 | 10 | 45.21 |
| 11/09/2026 16:09 | 10 | 45.21 |
| 11/09/2026 16:09 | 76 | 45.21 |
| 11/09/2026 16:09 | 10 | 45.21 |
| 11/09/2026 16:08 | 24 | 45.23 |
| 11/09/2026 16:08 | 38 | 45.23 |
| 11/09/2026 16:08 | 38 | 45.23 |
| 11/09/2026 16:08 | 46 | 45.29 |
| 11/09/2026 16:08 | 3 | 45.29 |
| 11/09/2026 16:08 | 72 | 45.255 |
| 11/09/2026 16:08 | 28 | 45.255 |
| 11/09/2026 16:08 | 30 | 45.29 |
| 11/09/2026 16:08 | 24 | 45.29 |
| 11/09/2026 16:08 | 38 | 45.30 |
| 11/09/2026 16:08 | 60 | 45.30 |
| 11/09/2026 16:08 | 2 | 45.29 |
| 11/09/2026 16:08 | 60 | 45.30 |
| 11/09/2026 16:08 | 100 | 45.30 |
| 11/09/2026 16:08 | 125 | 45.30 |
| 11/09/2026 16:08 | 27 | 45.29 |
| 11/09/2026 16:08 | 34 | 45.29 |
| 11/09/2026 16:08 | 34 | 45.29 |
| 11/09/2026 16:08 | 475 | 45.30 |
| 11/09/2026 16:08 | 125 | 45.29 |
| 11/09/2026 16:08 | 6 | 45.27 |
| 11/09/2026 16:08 | 100 | 45.26 |
| 11/09/2026 16:08 | 25 | 45.25 |
| 11/09/2026 16:08 | 75 | 45.25 |
| 11/09/2026 16:08 | 1 | 45.24 |
| 11/09/2026 16:08 | 10 | 45.24 |
| 11/09/2026 16:08 | 10 | 45.23 |
| 11/09/2026 16:08 | 10 | 45.22 |
| 11/09/2026 16:08 | 10 | 45.22 |
| 11/09/2026 16:08 | 10 | 45.21 |
| 11/09/2026 16:08 | 10 | 45.20 |
| 11/09/2026 16:08 | 100 | 45.11 |
| 11/09/2026 16:08 | 42 | 45.11 |
| 11/09/2026 16:08 | 58 | 45.11 |
| 11/09/2026 16:08 | 100 | 45.10 |
| 11/09/2026 16:08 | 16 | 45.09 |
| 11/09/2026 16:08 | 45 | 45.09 |
| 11/09/2026 16:08 | 45 | 45.09 |
| 11/09/2026 16:08 | 55 | 45.09 |
| 11/09/2026 16:08 | 14 | 45.07 |
| 11/09/2026 16:08 | 6 | 45.07 |
| 11/09/2026 16:08 | 76 | 45.02 |
| 11/09/2026 16:08 | 240 | 45.03 |
| 11/09/2026 16:08 | 100 | 45.08 |
| 11/09/2026 16:08 | 125 | 45.07 |
| 11/09/2026 16:08 | 3 | 45.06 |
| 11/09/2026 16:08 | 9 | 45.06 |
| 11/09/2026 16:08 | 2 | 45.04 |
| 11/09/2026 16:08 | 100 | 45.05 |
| 11/09/2026 16:08 | 100 | 45.05 |
| 11/09/2026 16:08 | 100 | 45.00 |
| 11/09/2026 16:08 | 100 | 45.00 |
| 11/09/2026 16:08 | 100 | 45.01 |
| 11/09/2026 16:08 | 9 | 45.01 |
| 11/09/2026 16:08 | 91 | 45.01 |
| 11/09/2026 16:08 | 4 | 45.00 |
| 11/09/2026 16:08 | 4 | 44.99 |
| 11/09/2026 16:08 | 80 | 44.97 |
| 11/09/2026 16:08 | 100 | 44.91 |
| 11/09/2026 16:08 | 100 | 44.91 |
| 11/09/2026 16:08 | 24 | 44.89 |
| 11/09/2026 16:08 | 100 | 44.89 |
| 11/09/2026 16:08 | 38 | 44.82 |
| 11/09/2026 16:08 | 237 | 44.89 |
| 11/09/2026 16:08 | 240 | 44.88 |
| 11/09/2026 16:08 | 1 | 44.93 |
| 11/09/2026 16:08 | 11 | 44.91 |
| 11/09/2026 16:08 | 20 | 44.97 |
| 11/09/2026 16:08 | 80 | 44.94 |
| 11/09/2026 16:08 | 85 | 44.93 |
| 11/09/2026 16:08 | 15 | 44.93 |
| 11/09/2026 16:08 | 100 | 44.93 |
| 11/09/2026 16:08 | 22 | 44.92 |
| 11/09/2026 16:08 | 29 | 44.92 |
| 11/09/2026 16:08 | 34 | 44.92 |
| 11/09/2026 16:08 | 2 | 44.92 |
| 11/09/2026 16:08 | 7 | 44.90 |
| 11/09/2026 16:08 | 16 | 44.84 |
| 11/09/2026 16:08 | 7 | 44.82 |
| 11/09/2026 16:08 | 48 | 44.77 |
| 11/09/2026 16:08 | 38 | 44.77 |
| 11/09/2026 16:08 | 7 | 44.77 |
| 11/09/2026 16:08 | 7 | 44.77 |
| 11/09/2026 16:08 | 60 | 44.72 |
| 11/09/2026 16:08 | 100 | 44.72 |
| 11/09/2026 16:08 | 100 | 44.72 |
| 11/09/2026 16:08 | 5 | 44.72 |
| 11/09/2026 16:08 | 5 | 44.73 |
| 11/09/2026 16:08 | 100 | 44.73 |
| 11/09/2026 16:08 | 10 | 44.78 |
| 11/09/2026 16:08 | 10 | 44.78 |
| 11/09/2026 16:08 | 2 | 44.89 |
| 11/09/2026 16:08 | 1 | 44.84 |
| 11/09/2026 16:08 | 67 | 44.85 |
| 11/09/2026 16:08 | 67 | 44.825 |
| 11/09/2026 16:07 | 50 | 44.83 |
| 11/09/2026 16:07 | 1 | 44.82 |
| 11/09/2026 16:07 | 1 | 44.82 |
| 11/09/2026 16:06 | 7 | 44.89 |
| 11/09/2026 16:06 | 38 | 44.82 |
| 11/09/2026 16:06 | 10 | 44.81 |
| 11/09/2026 16:06 | 100 | 44.87 |
| 11/09/2026 16:06 | 100 | 44.87 |
| 11/09/2026 16:06 | 35 | 44.86 |
| 11/09/2026 16:06 | 65 | 44.86 |
| 11/09/2026 16:06 | 135 | 44.86 |
| 11/09/2026 16:06 | 65 | 44.85 |
| 11/09/2026 16:06 | 100 | 44.85 |
| 11/09/2026 16:06 | 35 | 44.85 |
| 11/09/2026 16:06 | 100 | 44.84 |
| 11/09/2026 16:06 | 66 | 44.83 |
| 11/09/2026 16:06 | 25 | 44.775 |
| 11/09/2026 16:06 | 163 | 44.72 |
| 11/09/2026 16:06 | 1 | 44.75 |
| 11/09/2026 16:05 | 70 | 44.73 |
| 11/09/2026 16:05 | 2 | 44.75 |
| 11/09/2026 16:05 | 3 | 44.78 |
| 11/09/2026 16:05 | 7 | 44.78 |
| 11/09/2026 16:05 | 44 | 44.79 |
| 11/09/2026 16:05 | 5 | 44.79 |
| 11/09/2026 16:05 | 100 | 44.79 |
| 11/09/2026 16:05 | 10 | 44.88 |
| 11/09/2026 16:05 | 10 | 44.83 |
| 11/09/2026 16:04 | 5 | 44.92 |
| 11/09/2026 16:04 | 100 | 44.88 |
| 11/09/2026 16:04 | 9 | 44.89 |
| 11/09/2026 16:04 | 91 | 44.89 |
| 11/09/2026 16:04 | 17 | 44.90 |
| 11/09/2026 16:04 | 15 | 44.91 |
| 11/09/2026 16:04 | 5 | 44.91 |
| 11/09/2026 16:04 | 20 | 44.93 |
| 11/09/2026 16:04 | 1 | 44.97 |
| 11/09/2026 16:04 | 4 | 44.97 |
| 11/09/2026 16:04 | 1 | 44.99 |
| 11/09/2026 16:04 | 5 | 45.00 |
| 11/09/2026 16:04 | 86 | 45.01 |
| 11/09/2026 16:04 | 200 | 45.02 |
| 11/09/2026 16:03 | 5 | 45.15 |
| 11/09/2026 16:03 | 1 | 45.15 |
| 11/09/2026 16:03 | 1 | 45.155 |
| 11/09/2026 16:02 | 1 | 45.14 |
| 11/09/2026 16:02 | 50 | 45.18 |
| 11/09/2026 16:02 | 36 | 45.18 |
| 11/09/2026 16:02 | 50 | 45.17 |
| 11/09/2026 16:02 | 14 | 45.18 |
| 11/09/2026 16:02 | 12 | 45.09 |
| 11/09/2026 16:02 | 47 | 45.12 |
| 11/09/2026 16:02 | 53 | 45.12 |
| 11/09/2026 16:02 | 22 | 45.10 |
| 11/09/2026 16:02 | 28 | 45.10 |
| 11/09/2026 16:02 | 40 | 45.10 |
| 11/09/2026 16:02 | 1 | 45.09 |
| 11/09/2026 16:02 | 88 | 45.06 |
| 11/09/2026 16:02 | 12 | 45.06 |
| 11/09/2026 16:02 | 27 | 45.06 |
| 11/09/2026 16:02 | 5 | 45.05 |
| 11/09/2026 16:02 | 83 | 45.05 |
| 11/09/2026 16:02 | 17 | 45.05 |
| 11/09/2026 16:02 | 100 | 45.05 |
| 11/09/2026 16:02 | 100 | 45.05 |
| 11/09/2026 16:02 | 100 | 45.05 |
| 11/09/2026 16:02 | 83 | 45.04 |
| 11/09/2026 16:02 | 100 | 44.87 |
| 11/09/2026 16:02 | 20 | 44.93 |
| 11/09/2026 16:01 | 100 | 44.95 |
| 11/09/2026 16:01 | 3 | 44.91 |
| 11/09/2026 16:01 | 100 | 44.92 |
| 11/09/2026 16:01 | 100 | 44.92 |
| 11/09/2026 16:01 | 100 | 44.89 |
| 11/09/2026 16:01 | 11 | 44.74 |
| 11/09/2026 16:01 | 100 | 44.85 |
| 11/09/2026 16:01 | 100 | 44.78 |
| 11/09/2026 16:01 | 52 | 44.85 |
| 11/09/2026 16:01 | 48 | 44.85 |
| 11/09/2026 16:01 | 40 | 44.85 |
| 11/09/2026 16:01 | 132 | 44.77 |
| 11/09/2026 16:01 | 21 | 44.84 |
| 11/09/2026 16:01 | 100 | 44.84 |
| 11/09/2026 16:01 | 20 | 44.83 |
| 11/09/2026 16:01 | 100 | 44.83 |
| 11/09/2026 16:01 | 80 | 44.83 |
| 11/09/2026 16:01 | 100 | 44.83 |
| 11/09/2026 16:01 | 100 | 44.80 |
| 11/09/2026 16:01 | 67 | 44.73 |
| 11/09/2026 16:01 | 67 | 44.71 |
| 11/09/2026 16:01 | 100 | 44.66 |
| 11/09/2026 16:01 | 1 | 44.55 |
| 11/09/2026 16:01 | 100 | 44.55 |
| 11/09/2026 16:01 | 1 | 44.63 |
| 11/09/2026 16:01 | 100 | 44.65 |
| 11/09/2026 16:01 | 10 | 44.66 |
| 11/09/2026 16:01 | 20 | 44.68 |
| 11/09/2026 16:01 | 2 | 44.74 |
| 11/09/2026 16:01 | 1 | 44.74 |
| 11/09/2026 16:01 | 1 | 44.74 |
| 11/09/2026 16:01 | 5 | 44.75 |
| 11/09/2026 16:01 | 7 | 44.81 |
| 11/09/2026 16:01 | 100 | 44.89 |
| 11/09/2026 16:01 | 100 | 44.90 |
| 11/09/2026 16:01 | 100 | 44.92 |
| 11/09/2026 16:01 | 100 | 45.01 |
| 11/09/2026 16:01 | 38 | 45.03 |
| 11/09/2026 16:01 | 38 | 45.03 |
| 11/09/2026 16:01 | 100 | 44.93 |
| 11/09/2026 16:01 | 9 | 45.01 |
| 11/09/2026 16:01 | 36 | 45.01 |
| 11/09/2026 16:01 | 1 | 45.00 |
| 11/09/2026 16:01 | 100 | 44.90 |
| 11/09/2026 16:01 | 100 | 44.91 |
| 11/09/2026 16:00 | 20 | 44.91 |
| 11/09/2026 16:00 | 100 | 44.92 |
| 11/09/2026 16:00 | 1 | 44.92 |
| 11/09/2026 16:00 | 39 | 44.95 |
| 11/09/2026 16:00 | 5 | 44.96 |
| 11/09/2026 16:00 | 5 | 44.97 |
| 11/09/2026 16:00 | 11 | 45.00 |
| 11/09/2026 16:00 | 1 | 45.02 |
| 11/09/2026 16:00 | 2 | 45.07 |
| 11/09/2026 16:00 | 2 | 45.10 |
| 11/09/2026 16:00 | 50 | 45.20 |
| 11/09/2026 15:59 | 200 | 45.12 |
| 11/09/2026 15:59 | 12 | 45.07 |
| 11/09/2026 15:59 | 48 | 45.07 |
| 11/09/2026 15:59 | 100 | 45.07 |
| 11/09/2026 15:59 | 1 | 45.07 |
| 11/09/2026 15:59 | 7 | 45.08 |
| 11/09/2026 15:59 | 10 | 45.15 |
| 11/09/2026 15:59 | 33 | 45.12 |
| 11/09/2026 15:59 | 67 | 45.12 |
| 11/09/2026 15:59 | 5 | 45.15 |
| 11/09/2026 15:59 | 1 | 45.16 |
| 11/09/2026 15:59 | 99 | 45.16 |
| 11/09/2026 15:58 | 66 | 45.20 |
| 11/09/2026 15:58 | 1 | 45.20 |
| 11/09/2026 15:58 | 100 | 45.16 |
| 11/09/2026 15:58 | 5 | 45.21 |
| 11/09/2026 15:58 | 5 | 45.21 |
| 11/09/2026 15:58 | 3 | 45.22 |
| 11/09/2026 15:58 | 100 | 45.23 |
| 11/09/2026 15:58 | 100 | 45.24 |
| 11/09/2026 15:58 | 10 | 45.24 |
| 11/09/2026 15:58 | 48 | 45.32 |
| 11/09/2026 15:58 | 15 | 45.32 |
| 11/09/2026 15:58 | 37 | 45.32 |
| 11/09/2026 15:58 | 20 | 45.33 |
| 11/09/2026 15:58 | 3 | 45.40 |
| 11/09/2026 15:58 | 49 | 45.34 |
| 11/09/2026 15:58 | 103 | 45.35 |
| 11/09/2026 15:58 | 1 | 45.29 |
| 11/09/2026 15:58 | 31 | 45.29 |
| 11/09/2026 15:58 | 10 | 45.35 |
| 11/09/2026 15:58 | 13 | 45.35 |
| 11/09/2026 15:58 | 87 | 45.35 |
| 11/09/2026 15:58 | 23 | 45.34 |
| 11/09/2026 15:58 | 44 | 45.34 |
| 11/09/2026 15:58 | 31 | 45.34 |
| 11/09/2026 15:58 | 94 | 45.34 |
| 11/09/2026 15:58 | 110 | 45.32 |
| 11/09/2026 15:58 | 110 | 45.33 |
| 11/09/2026 15:56 | 2 | 45.18 |
| 11/09/2026 15:56 | 3 | 45.18 |
| 11/09/2026 15:56 | 80 | 45.21 |
| 11/09/2026 15:56 | 20 | 45.21 |
| 11/09/2026 15:56 | 47 | 45.23 |
| 11/09/2026 15:56 | 34 | 45.34 |
| 11/09/2026 15:56 | 66 | 45.35 |
| 11/09/2026 15:56 | 34 | 45.35 |
| 11/09/2026 15:56 | 40 | 45.34 |
| 11/09/2026 15:56 | 100 | 45.34 |
| 11/09/2026 15:56 | 146 | 45.42 |
| 11/09/2026 15:56 | 8 | 45.34 |
| 11/09/2026 15:56 | 40 | 45.34 |
| 11/09/2026 15:56 | 92 | 45.34 |
| 11/09/2026 15:56 | 3 | 45.22 |
| 11/09/2026 15:56 | 1 | 45.35 |
| 11/09/2026 15:56 | 10 | 45.35 |
| 11/09/2026 15:56 | 100 | 45.35 |
| 11/09/2026 15:56 | 100 | 45.39 |
| 11/09/2026 15:56 | 31 | 45.39 |
| 11/09/2026 15:56 | 9 | 45.39 |
| 11/09/2026 15:55 | 20 | 45.50 |
| 11/09/2026 15:55 | 179 | 45.54 |
| 11/09/2026 15:55 | 4 | 45.46 |
| 11/09/2026 15:55 | 3 | 45.45 |
| 11/09/2026 15:55 | 1 | 45.40 |
| 11/09/2026 15:55 | 1 | 45.40 |
| 11/09/2026 15:55 | 1 | 45.42 |
| 11/09/2026 15:55 | 100 | 45.42 |
| 11/09/2026 15:55 | 1 | 45.48 |
| 11/09/2026 15:55 | 5 | 45.53 |
| 11/09/2026 15:55 | 10 | 45.54 |
| 11/09/2026 15:55 | 5 | 45.55 |
| 11/09/2026 15:55 | 100 | 45.55 |
| 11/09/2026 15:55 | 1 | 45.70 |
| 11/09/2026 15:55 | 20 | 45.73 |
| 11/09/2026 15:55 | 4 | 45.60 |
| 11/09/2026 15:54 | 5 | 45.73 |
| 11/09/2026 15:54 | 200 | 45.76 |
| 11/09/2026 15:54 | 10 | 45.83 |
| 11/09/2026 15:54 | 100 | 45.83 |
| 11/09/2026 15:54 | 10 | 45.82 |
| 11/09/2026 15:53 | 3 | 45.64 |
| 11/09/2026 15:53 | 3 | 45.64 |
| 11/09/2026 15:53 | 10 | 45.54 |
| 11/09/2026 15:53 | 10 | 45.54 |
| 11/09/2026 15:53 | 5 | 45.54 |
| 11/09/2026 15:53 | 7 | 45.54 |
| 11/09/2026 15:53 | 100 | 45.57 |
| 11/09/2026 15:53 | 5 | 45.55 |
| 11/09/2026 15:53 | 45 | 45.55 |
| 11/09/2026 15:53 | 100 | 45.55 |
| 11/09/2026 15:53 | 2 | 45.62 |
| 11/09/2026 15:53 | 100 | 45.67 |
| 11/09/2026 15:53 | 25 | 45.80 |
| 11/09/2026 15:52 | 174 | 45.71 |
| 11/09/2026 15:52 | 4 | 45.69 |
| 11/09/2026 15:51 | 32 | 45.95 |
| 11/09/2026 15:51 | 16 | 45.95 |
| 11/09/2026 15:51 | 100 | 45.89 |
| 11/09/2026 15:51 | 100 | 45.89 |
| 11/09/2026 15:51 | 5 | 45.86 |
| 11/09/2026 15:51 | 100 | 45.85 |
| 11/09/2026 15:51 | 100 | 45.85 |
| 11/09/2026 15:51 | 20 | 45.78 |
| 11/09/2026 15:51 | 1 | 45.84 |
| 11/09/2026 15:51 | 4 | 45.76 |
| 11/09/2026 15:51 | 16 | 45.76 |
| 11/09/2026 15:51 | 16 | 45.76 |
| 11/09/2026 15:51 | 64 | 45.76 |
| 11/09/2026 15:51 | 16 | 45.76 |
| 11/09/2026 15:51 | 70 | 45.75 |
| 11/09/2026 15:51 | 9 | 45.57 |
| 11/09/2026 15:50 | 3 | 45.54 |
| 11/09/2026 15:50 | 11 | 45.52 |
| 11/09/2026 15:50 | 20 | 45.60 |
| 11/09/2026 15:50 | 60 | 45.60 |
| 11/09/2026 15:50 | 100 | 45.60 |
| 11/09/2026 15:49 | 100 | 45.55 |
| 11/09/2026 15:49 | 2 | 45.54 |
| 11/09/2026 15:49 | 100 | 45.54 |
| 11/09/2026 15:49 | 20 | 45.47 |
| 11/09/2026 15:49 | 100 | 45.42 |
| 11/09/2026 15:49 | 100 | 45.41 |
| 11/09/2026 15:49 | 2 | 45.41 |
| 11/09/2026 15:48 | 1 | 45.25 |
| 11/09/2026 15:48 | 4 | 45.28 |
| 11/09/2026 15:48 | 1 | 45.30 |
| 11/09/2026 15:48 | 10 | 45.35 |
| 11/09/2026 15:48 | 17 | 45.37 |
| 11/09/2026 15:48 | 100 | 45.37 |
| 11/09/2026 15:48 | 100 | 45.34 |
| 11/09/2026 15:48 | 100 | 45.31 |
| 11/09/2026 15:48 | 1 | 45.355 |
| 11/09/2026 15:48 | 12 | 45.40 |
| 11/09/2026 15:48 | 38 | 45.40 |
| 11/09/2026 15:48 | 167 | 45.37 |
| 11/09/2026 15:48 | 100 | 45.42 |
| 11/09/2026 15:48 | 48 | 45.41 |
| 11/09/2026 15:48 | 52 | 45.41 |
| 11/09/2026 15:48 | 5 | 45.41 |
| 11/09/2026 15:48 | 100 | 45.41 |
| 11/09/2026 15:48 | 100 | 45.40 |
| 11/09/2026 15:47 | 21 | 45.34 |
| 11/09/2026 15:47 | 99 | 45.40 |
| 11/09/2026 15:47 | 1 | 45.40 |
| 11/09/2026 15:47 | 99 | 45.40 |
| 11/09/2026 15:47 | 1 | 45.40 |
| 11/09/2026 15:47 | 100 | 45.35 |
| 11/09/2026 15:47 | 50 | 45.33 |
| 11/09/2026 15:47 | 50 | 45.32 |
| 11/09/2026 15:47 | 50 | 45.32 |
| 11/09/2026 15:47 | 20 | 45.30 |
| 11/09/2026 15:47 | 100 | 45.29 |
| 11/09/2026 15:47 | 4 | 45.25 |
| 11/09/2026 15:47 | 9 | 45.24 |
| 11/09/2026 15:47 | 20 | 45.24 |
| 11/09/2026 15:47 | 100 | 45.24 |
| 11/09/2026 15:47 | 100 | 45.24 |
| 11/09/2026 15:47 | 100 | 45.17 |
| 11/09/2026 15:47 | 100 | 45.09 |
| 11/09/2026 15:47 | 100 | 45.09 |
| 11/09/2026 15:47 | 61 | 45.09 |
| 11/09/2026 15:47 | 39 | 45.09 |
| 11/09/2026 15:47 | 5 | 44.97 |
| 11/09/2026 15:47 | 5 | 44.97 |
| 11/09/2026 15:47 | 5 | 44.97 |
| 11/09/2026 15:47 | 2 | 45.00 |
| 11/09/2026 15:47 | 9 | 45.00 |
| 11/09/2026 15:47 | 1 | 45.00 |
| 11/09/2026 15:47 | 6 | 44.92 |
| 11/09/2026 15:47 | 95 | 44.94 |
| 11/09/2026 15:47 | 71 | 44.95 |
| 11/09/2026 15:47 | 10 | 45.00 |
| 11/09/2026 15:47 | 8 | 45.00 |
| 11/09/2026 15:46 | 1 | 45.085 |
| 11/09/2026 15:46 | 24 | 45.10 |
| 11/09/2026 15:46 | 1 | 45.10 |
| 11/09/2026 15:46 | 100 | 45.20 |
| 11/09/2026 15:46 | 1 | 45.22 |
| 11/09/2026 15:46 | 20 | 45.24 |
| 11/09/2026 15:46 | 125 | 45.25 |
| 11/09/2026 15:46 | 10 | 45.25 |
| 11/09/2026 15:46 | 43 | 45.25 |
| 11/09/2026 15:46 | 3 | 45.26 |
| 11/09/2026 15:46 | 13 | 45.31 |
| 11/09/2026 15:46 | 87 | 45.31 |
| 11/09/2026 15:46 | 1 | 45.32 |
| 11/09/2026 15:45 | 3 | 45.40 |
| 11/09/2026 15:45 | 100 | 45.41 |
| 11/09/2026 15:45 | 15 | 45.41 |
| 11/09/2026 15:45 | 85 | 45.41 |
| 11/09/2026 15:45 | 5 | 45.43 |
| 11/09/2026 15:45 | 5 | 45.42 |
| 11/09/2026 15:45 | 100 | 45.42 |
| 11/09/2026 15:45 | 1 | 45.49 |
| 11/09/2026 15:45 | 30 | 45.54 |
| 11/09/2026 15:45 | 30 | 45.58 |
| 11/09/2026 15:45 | 9 | 45.54 |
| 11/09/2026 15:45 | 8 | 45.54 |
| 11/09/2026 15:45 | 100 | 45.55 |
| 11/09/2026 15:45 | 669 | 45.60 |
| 11/09/2026 15:45 | 91 | 45.60 |
| 11/09/2026 15:45 | 20 | 45.64 |
| 11/09/2026 15:45 | 100 | 45.64 |
| 11/09/2026 15:44 | 4 | 45.72 |
| 11/09/2026 15:44 | 55 | 45.72 |
| 11/09/2026 15:44 | 29 | 45.72 |
| 11/09/2026 15:44 | 12 | 45.72 |
| 11/09/2026 15:44 | 100 | 45.66 |
| 11/09/2026 15:44 | 4 | 45.58 |
| 11/09/2026 15:44 | 92 | 45.65 |
| 11/09/2026 15:44 | 508 | 45.65 |
| 11/09/2026 15:44 | 9 | 45.59 |
| 11/09/2026 15:44 | 2 | 45.69 |
| 11/09/2026 15:44 | 60 | 45.69 |
| 11/09/2026 15:44 | 1 | 45.70 |
| 11/09/2026 15:43 | 10 | 45.47 |
| 11/09/2026 15:42 | 33 | 45.54 |
| 11/09/2026 15:42 | 3 | 45.54 |
| 11/09/2026 15:42 | 10 | 45.54 |
| 11/09/2026 15:42 | 1 | 45.70 |
| 11/09/2026 15:42 | 3 | 45.70 |
| 11/09/2026 15:42 | 1 | 45.70 |
| 11/09/2026 15:42 | 1 | 45.82 |
| 11/09/2026 15:42 | 100 | 45.84 |
| 11/09/2026 15:42 | 100 | 45.84 |
| 11/09/2026 15:42 | 100 | 45.85 |
| 11/09/2026 15:42 | 50 | 45.90 |
| 11/09/2026 15:42 | 4 | 45.90 |
| 11/09/2026 15:41 | 50 | 46.00 |
| 11/09/2026 15:41 | 34 | 46.00 |
| 11/09/2026 15:41 | 5 | 46.00 |
| 11/09/2026 15:41 | 84 | 46.00 |
| 11/09/2026 15:41 | 15 | 46.00 |
| 11/09/2026 15:41 | 1 | 46.00 |
| 11/09/2026 15:41 | 50 | 46.01 |
| 11/09/2026 15:41 | 5 | 46.01 |
| 11/09/2026 15:41 | 100 | 46.01 |
| 11/09/2026 15:41 | 38 | 46.12 |
| 11/09/2026 15:41 | 20 | 46.115 |
| 11/09/2026 15:41 | 220 | 46.115 |
| 11/09/2026 15:41 | 10 | 46.10 |
| 11/09/2026 15:40 | 9 | 46.18 |
| 11/09/2026 15:40 | 1 | 46.18 |
| 11/09/2026 15:40 | 9 | 46.17 |
| 11/09/2026 15:40 | 30 | 46.17 |
| 11/09/2026 15:40 | 10 | 46.17 |
| 11/09/2026 15:40 | 3 | 46.17 |
| 11/09/2026 15:40 | 7 | 46.13 |
| 11/09/2026 15:40 | 30 | 46.13 |
| 11/09/2026 15:40 | 30 | 45.88 |
| 11/09/2026 15:40 | 35 | 45.89 |
| 11/09/2026 15:40 | 66 | 45.89 |
| 11/09/2026 15:40 | 14 | 45.93 |
| 11/09/2026 15:40 | 55 | 46.15 |
| 11/09/2026 15:40 | 39 | 46.15 |
| 11/09/2026 15:40 | 6 | 46.15 |
| 11/09/2026 15:40 | 100 | 46.14 |
| 11/09/2026 15:40 | 220 | 46.10 |
| 11/09/2026 15:40 | 80 | 46.07 |
| 11/09/2026 15:40 | 7 | 45.96 |
| 11/09/2026 15:40 | 6 | 46.15 |
| 11/09/2026 15:40 | 100 | 46.14 |
| 11/09/2026 15:40 | 54 | 46.14 |
| 11/09/2026 15:40 | 100 | 46.13 |
| 11/09/2026 15:40 | 240 | 46.12 |
| 11/09/2026 15:40 | 54 | 46.11 |
| 11/09/2026 15:39 | 2 | 46.10 |
| 11/09/2026 15:38 | 240 | 46.00 |
| 11/09/2026 15:38 | 32 | 46.00 |
| 11/09/2026 15:38 | 68 | 46.00 |
| 11/09/2026 15:38 | 20 | 46.00 |
| 11/09/2026 15:38 | 100 | 46.00 |
| 11/09/2026 15:38 | 8 | 46.00 |
| 11/09/2026 15:38 | 36 | 46.00 |
| 11/09/2026 15:38 | 50 | 46.00 |
| 11/09/2026 15:38 | 30 | 46.00 |
| 11/09/2026 15:38 | 15 | 46.00 |
| 11/09/2026 15:38 | 10 | 45.99 |
| 11/09/2026 15:38 | 58 | 45.99 |
| 11/09/2026 15:38 | 42 | 45.99 |
| 11/09/2026 15:38 | 35 | 45.98 |
| 11/09/2026 15:38 | 73 | 45.95 |
| 11/09/2026 15:38 | 100 | 45.95 |
| 11/09/2026 15:38 | 4 | 45.95 |
| 11/09/2026 15:38 | 98 | 45.95 |
| 11/09/2026 15:38 | 25 | 45.95 |
| 11/09/2026 15:38 | 40 | 45.95 |
| 11/09/2026 15:38 | 58 | 45.95 |
| 11/09/2026 15:38 | 42 | 45.95 |
| 11/09/2026 15:38 | 100 | 45.95 |
| 11/09/2026 15:38 | 60 | 45.95 |
| 11/09/2026 15:38 | 100 | 45.95 |
| 11/09/2026 15:38 | 100 | 45.95 |
| 11/09/2026 15:38 | 100 | 45.94 |
| 11/09/2026 15:38 | 1 | 45.92 |
| 11/09/2026 15:38 | 1 | 45.89 |
| 11/09/2026 15:37 | 7 | 45.75 |
| 11/09/2026 15:37 | 1 | 45.75 |
| 11/09/2026 15:37 | 2 | 45.75 |
| 11/09/2026 15:36 | 2 | 45.59 |
| 11/09/2026 15:36 | 100 | 45.50 |
| 11/09/2026 15:36 | 100 | 45.50 |
| 11/09/2026 15:36 | 100 | 45.48 |
| 11/09/2026 15:36 | 100 | 45.48 |
| 11/09/2026 15:36 | 100 | 45.43 |
| 11/09/2026 15:36 | 100 | 45.43 |
| 11/09/2026 15:36 | 100 | 45.36 |
| 11/09/2026 15:36 | 2 | 45.30 |
| 11/09/2026 15:36 | 40 | 45.30 |
| 11/09/2026 15:36 | 1 | 45.30 |
| 11/09/2026 15:36 | 21 | 45.30 |
| 11/09/2026 15:36 | 100 | 45.29 |
| 11/09/2026 15:36 | 10 | 45.29 |
| 11/09/2026 15:36 | 33 | 45.25 |
| 11/09/2026 15:36 | 10 | 45.24 |
| 11/09/2026 15:36 | 1 | 44.95 |
| 11/09/2026 15:36 | 74 | 44.98 |
| 11/09/2026 15:36 | 5 | 45.00 |
| 11/09/2026 15:36 | 5 | 45.01 |
| 11/09/2026 15:36 | 20 | 45.03 |
| 11/09/2026 15:36 | 100 | 45.03 |
| 11/09/2026 15:36 | 5 | 45.17 |
| 11/09/2026 15:35 | 17 | 45.13 |
| 11/09/2026 15:35 | 1 | 45.13 |
| 11/09/2026 15:34 | 15 | 45.00 |
| 11/09/2026 15:34 | 1 | 45.06 |
| 11/09/2026 15:34 | 2 | 45.07 |
| 11/09/2026 15:34 | 13 | 45.07 |
| 11/09/2026 15:34 | 1 | 45.06 |
| 11/09/2026 15:34 | 7 | 45.07 |
| 11/09/2026 15:33 | 100 | 45.10 |
| 11/09/2026 15:33 | 100 | 45.06 |
| 11/09/2026 15:33 | 10 | 45.06 |
| 11/09/2026 15:33 | 90 | 45.05 |
| 11/09/2026 15:33 | 10 | 45.05 |
| 11/09/2026 15:33 | 100 | 45.05 |
| 11/09/2026 15:33 | 100 | 45.01 |
| 11/09/2026 15:33 | 100 | 44.99 |
| 11/09/2026 15:33 | 30 | 44.70 |
| 11/09/2026 15:33 | 100 | 44.77 |
| 11/09/2026 15:32 | 100 | 45.05 |
| 11/09/2026 15:32 | 1 | 44.95 |
| 11/09/2026 15:32 | 100 | 44.95 |
| 11/09/2026 15:32 | 74 | 44.90 |
| 11/09/2026 15:32 | 26 | 44.90 |
| 11/09/2026 15:32 | 100 | 44.90 |
| 11/09/2026 15:32 | 32 | 44.655 |
| 11/09/2026 15:31 | 48 | 44.78 |
| 11/09/2026 15:31 | 2 | 44.78 |
| 11/09/2026 15:31 | 14 | 44.78 |
| 11/09/2026 15:31 | 113 | 44.45 |
| 11/09/2026 15:31 | 100 | 44.36 |
| 11/09/2026 15:31 | 37 | 44.36 |
| 11/09/2026 15:31 | 6 | 44.36 |
| 11/09/2026 15:31 | 15 | 44.47 |
| 11/09/2026 15:31 | 100 | 44.50 |
| 11/09/2026 15:31 | 37 | 44.76 |
| 11/09/2026 15:31 | 35 | 44.57 |
| 11/09/2026 15:31 | 100 | 44.795 |
| 11/09/2026 15:31 | 86 | 44.89 |
| 11/09/2026 15:31 | 14 | 44.89 |
| 11/09/2026 15:31 | 86 | 44.88 |
| 11/09/2026 15:31 | 14 | 44.88 |
| 11/09/2026 15:31 | 100 | 44.88 |
| 11/09/2026 15:31 | 100 | 44.88 |
| 11/09/2026 15:31 | 100 | 44.67 |
| 11/09/2026 15:31 | 20 | 44.51 |
| 11/09/2026 15:31 | 100 | 44.51 |
| 11/09/2026 15:31 | 108 | 44.67 |
| 11/09/2026 15:31 | 281 | 44.67 |
| 11/09/2026 15:31 | 290 | 44.67 |
| 11/09/2026 15:31 | 600 | 44.67 |
| 11/09/2026 15:31 | 221 | 44.67 |
| 11/09/2026 15:31 | 70 | 44.68 |
| 11/09/2026 15:31 | 5 | 44.65 |
| 11/09/2026 15:31 | 1 | 44.75 |
| 11/09/2026 15:31 | 100 | 44.76 |
| 11/09/2026 15:31 | 1 | 44.76 |
| 11/09/2026 15:30 | 4 | 44.79 |
| 11/09/2026 15:30 | 14 | 44.76 |
| 11/09/2026 15:30 | 82 | 44.76 |
| 11/09/2026 15:30 | 240 | 44.76 |
| 11/09/2026 15:30 | 240 | 44.77 |
| 11/09/2026 15:30 | 240 | 44.78 |
| 11/09/2026 15:30 | 3 | 45.00 |
| 11/09/2026 15:30 | 100 | 45.00 |
| 11/09/2026 15:30 | 125 | 45.00 |
| 11/09/2026 15:30 | 1 | 45.00 |
| 11/09/2026 15:30 | 5 | 45.00 |
| 11/09/2026 15:30 | 1 | 45.02 |
| 11/09/2026 15:30 | 100 | 45.11 |
| 11/09/2026 15:30 | 1 | 45.11 |
| 11/09/2026 15:30 | 50 | 45.20 |
| 11/09/2026 15:30 | 99 | 45.20 |
| 11/09/2026 15:30 | 1 | 45.20 |
| 11/09/2026 15:30 | 1 | 45.45 |
| 11/09/2026 15:30 | 100 | 45.45 |
| 11/09/2026 15:30 | 1 | 45.61 |
| 11/09/2026 15:30 | 5 | 45.61 |
| 11/09/2026 15:30 | 100 | 45.61 |
| 11/09/2026 15:30 | 42215 | 45.62 |
| 11/09/2026 15:30 | 42215 | 45.62 |