Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.68
-2.01
(
-5.63% )
|
33.70
|
15,500 |
33.71
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 667282 | 33.68 |
| 09/28/2026 22:00 | 19 | 33.70 |
| 09/28/2026 22:00 | 1 | 33.70 |
| 09/28/2026 22:00 | 6 | 33.70 |
| 09/28/2026 22:00 | 35 | 33.70 |
| 09/28/2026 21:59 | 58 | 33.69 |
| 09/28/2026 21:59 | 10 | 33.69 |
| 09/28/2026 21:59 | 73 | 33.68 |
| 09/28/2026 21:59 | 375 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 700 | 33.70 |
| 09/28/2026 21:59 | 25 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 76 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 24 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 99 | 33.69 |
| 09/28/2026 21:59 | 1 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 53 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 30 | 33.685 |
| 09/28/2026 21:59 | 77 | 33.685 |
| 09/28/2026 21:59 | 69 | 33.685 |
| 09/28/2026 21:59 | 11 | 33.685 |
| 09/28/2026 21:59 | 89 | 33.685 |
| 09/28/2026 21:59 | 2 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 700 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 240 | 33.69 |
| 09/28/2026 21:59 | 2000 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 3 | 33.685 |
| 09/28/2026 21:59 | 8 | 33.685 |
| 09/28/2026 21:59 | 33 | 33.70 |
| 09/28/2026 21:59 | 515 | 33.69 |
| 09/28/2026 21:59 | 9 | 33.70 |
| 09/28/2026 21:59 | 27 | 33.69 |
| 09/28/2026 21:59 | 1 | 33.69 |
| 09/28/2026 21:59 | 3 | 33.70 |
| 09/28/2026 21:59 | 23 | 33.70 |
| 09/28/2026 21:59 | 5 | 33.69 |
| 09/28/2026 21:59 | 19 | 33.69 |
| 09/28/2026 21:59 | 219 | 33.69 |
| 09/28/2026 21:59 | 37 | 33.68 |
| 09/28/2026 21:59 | 26 | 33.68 |
| 09/28/2026 21:59 | 74 | 33.68 |
| 09/28/2026 21:59 | 26 | 33.68 |
| 09/28/2026 21:59 | 63 | 33.69 |
| 09/28/2026 21:59 | 7 | 33.68 |
| 09/28/2026 21:59 | 84 | 33.69 |
| 09/28/2026 21:59 | 78 | 33.68 |
| 09/28/2026 21:59 | 4 | 33.69 |
| 09/28/2026 21:59 | 21 | 33.69 |
| 09/28/2026 21:59 | 8 | 33.69 |
| 09/28/2026 21:59 | 91 | 33.68 |
| 09/28/2026 21:59 | 14 | 33.69 |
| 09/28/2026 21:59 | 38 | 33.68 |
| 09/28/2026 21:59 | 136 | 33.68 |
| 09/28/2026 21:59 | 30 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 88 | 33.69 |
| 09/28/2026 21:59 | 24 | 33.68 |
| 09/28/2026 21:59 | 50 | 33.68 |
| 09/28/2026 21:59 | 80 | 33.69 |
| 09/28/2026 21:59 | 26 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 19 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 200 | 33.69 |
| 09/28/2026 21:59 | 104 | 33.70 |
| 09/28/2026 21:59 | 32 | 33.70 |
| 09/28/2026 21:59 | 8 | 33.70 |
| 09/28/2026 21:59 | 67 | 33.70 |
| 09/28/2026 21:59 | 9 | 33.70 |
| 09/28/2026 21:59 | 2 | 33.70 |
| 09/28/2026 21:59 | 78 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.705 |
| 09/28/2026 21:59 | 1 | 33.70 |
| 09/28/2026 21:59 | 10 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 240 | 33.70 |
| 09/28/2026 21:59 | 341 | 33.70 |
| 09/28/2026 21:59 | 200 | 33.70 |
| 09/28/2026 21:59 | 538 | 33.70 |
| 09/28/2026 21:59 | 941 | 33.70 |
| 09/28/2026 21:59 | 80 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.705 |
| 09/28/2026 21:59 | 100 | 33.705 |
| 09/28/2026 21:59 | 200 | 33.70 |
| 09/28/2026 21:59 | 80 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 200 | 33.71 |
| 09/28/2026 21:59 | 199 | 33.71 |
| 09/28/2026 21:59 | 100 | 33.715 |
| 09/28/2026 21:59 | 1 | 33.71 |
| 09/28/2026 21:59 | 99 | 33.715 |
| 09/28/2026 21:59 | 197 | 33.72 |
| 09/28/2026 21:59 | 3 | 33.72 |
| 09/28/2026 21:59 | 1 | 33.725 |
| 09/28/2026 21:59 | 29 | 33.725 |
| 09/28/2026 21:59 | 19 | 33.725 |
| 09/28/2026 21:59 | 162 | 33.73 |
| 09/28/2026 21:59 | 1 | 33.73 |
| 09/28/2026 21:59 | 1 | 33.73 |
| 09/28/2026 21:59 | 111 | 33.73 |
| 09/28/2026 21:59 | 81 | 33.725 |
| 09/28/2026 21:59 | 19 | 33.725 |
| 09/28/2026 21:59 | 12 | 33.73 |
| 09/28/2026 21:59 | 3 | 33.72 |
| 09/28/2026 21:59 | 6 | 33.72 |
| 09/28/2026 21:59 | 200 | 33.72 |
| 09/28/2026 21:59 | 75 | 33.71 |
| 09/28/2026 21:59 | 200 | 33.71 |
| 09/28/2026 21:59 | 425 | 33.71 |
| 09/28/2026 21:59 | 200 | 33.71 |
| 09/28/2026 21:59 | 100 | 33.71 |
| 09/28/2026 21:59 | 100 | 33.71 |
| 09/28/2026 21:59 | 168 | 33.71 |
| 09/28/2026 21:59 | 4 | 33.71 |
| 09/28/2026 21:59 | 11 | 33.71 |
| 09/28/2026 21:59 | 1 | 33.71 |
| 09/28/2026 21:59 | 16 | 33.71 |
| 09/28/2026 21:59 | 65 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.695 |
| 09/28/2026 21:59 | 100 | 33.695 |
| 09/28/2026 21:59 | 100 | 33.695 |
| 09/28/2026 21:59 | 6 | 33.70 |
| 09/28/2026 21:59 | 2 | 33.70 |
| 09/28/2026 21:59 | 135 | 33.70 |
| 09/28/2026 21:59 | 200 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.70 |
| 09/28/2026 21:59 | 23 | 33.70 |
| 09/28/2026 21:59 | 47 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 14 | 33.69 |
| 09/28/2026 21:59 | 3 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.685 |
| 09/28/2026 21:59 | 100 | 33.685 |
| 09/28/2026 21:59 | 26 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 240 | 33.68 |
| 09/28/2026 21:59 | 200 | 33.68 |
| 09/28/2026 21:59 | 21 | 33.69 |
| 09/28/2026 21:59 | 30 | 33.69 |
| 09/28/2026 21:59 | 70 | 33.69 |
| 09/28/2026 21:59 | 12 | 33.68 |
| 09/28/2026 21:59 | 3 | 33.68 |
| 09/28/2026 21:59 | 80 | 33.68 |
| 09/28/2026 21:59 | 10 | 33.68 |
| 09/28/2026 21:59 | 9 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 95 | 33.68 |
| 09/28/2026 21:59 | 1 | 33.67 |
| 09/28/2026 21:59 | 1 | 33.67 |
| 09/28/2026 21:59 | 21 | 33.67 |
| 09/28/2026 21:59 | 5 | 33.68 |
| 09/28/2026 21:59 | 30 | 33.69 |
| 09/28/2026 21:59 | 20 | 33.68 |
| 09/28/2026 21:59 | 3 | 33.68 |
| 09/28/2026 21:59 | 17 | 33.68 |
| 09/28/2026 21:59 | 7 | 33.68 |
| 09/28/2026 21:59 | 13 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 43 | 33.67 |
| 09/28/2026 21:59 | 87 | 33.67 |
| 09/28/2026 21:59 | 13 | 33.67 |
| 09/28/2026 21:59 | 99 | 33.67 |
| 09/28/2026 21:59 | 1 | 33.67 |
| 09/28/2026 21:59 | 80 | 33.67 |
| 09/28/2026 21:59 | 20 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 240 | 33.67 |
| 09/28/2026 21:59 | 240 | 33.67 |
| 09/28/2026 21:59 | 240 | 33.67 |
| 09/28/2026 21:59 | 240 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 50 | 33.67 |
| 09/28/2026 21:59 | 24 | 33.67 |
| 09/28/2026 21:59 | 26 | 33.67 |
| 09/28/2026 21:59 | 3 | 33.68 |
| 09/28/2026 21:59 | 111 | 33.68 |
| 09/28/2026 21:59 | 50 | 33.68 |
| 09/28/2026 21:59 | 38 | 33.68 |
| 09/28/2026 21:59 | 1 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.685 |
| 09/28/2026 21:59 | 30 | 33.70 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 1 | 33.69 |
| 09/28/2026 21:59 | 60 | 33.69 |
| 09/28/2026 21:59 | 20 | 33.69 |
| 09/28/2026 21:59 | 60 | 33.69 |
| 09/28/2026 21:59 | 9 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 4 | 33.67 |
| 09/28/2026 21:59 | 70 | 33.67 |
| 09/28/2026 21:59 | 99 | 33.67 |
| 09/28/2026 21:59 | 1 | 33.67 |
| 09/28/2026 21:59 | 200 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 400 | 33.68 |
| 09/28/2026 21:59 | 20 | 33.68 |
| 09/28/2026 21:59 | 83 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 30 | 33.68 |
| 09/28/2026 21:59 | 18 | 33.675 |
| 09/28/2026 21:59 | 70 | 33.68 |
| 09/28/2026 21:59 | 17 | 33.68 |
| 09/28/2026 21:59 | 40 | 33.68 |
| 09/28/2026 21:59 | 43 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.675 |
| 09/28/2026 21:59 | 124 | 33.67 |
| 09/28/2026 21:59 | 56 | 33.67 |
| 09/28/2026 21:59 | 74 | 33.67 |
| 09/28/2026 21:59 | 67 | 33.67 |
| 09/28/2026 21:59 | 10 | 33.67 |
| 09/28/2026 21:59 | 128 | 33.67 |
| 09/28/2026 21:59 | 80 | 33.67 |
| 09/28/2026 21:59 | 16 | 33.67 |
| 09/28/2026 21:59 | 30 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 19 | 33.665 |
| 09/28/2026 21:59 | 81 | 33.665 |
| 09/28/2026 21:59 | 19 | 33.665 |
| 09/28/2026 21:59 | 95 | 33.665 |
| 09/28/2026 21:59 | 1 | 33.665 |
| 09/28/2026 21:59 | 4 | 33.665 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 154 | 33.66 |
| 09/28/2026 21:59 | 146 | 33.66 |
| 09/28/2026 21:59 | 22 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 64 | 33.66 |
| 09/28/2026 21:59 | 131 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 80 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 4 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 70 | 33.66 |
| 09/28/2026 21:59 | 73 | 33.66 |
| 09/28/2026 21:59 | 96 | 33.66 |
| 09/28/2026 21:59 | 204 | 33.66 |
| 09/28/2026 21:59 | 26 | 33.66 |
| 09/28/2026 21:59 | 75 | 33.66 |
| 09/28/2026 21:59 | 3 | 33.655 |
| 09/28/2026 21:59 | 1 | 33.655 |
| 09/28/2026 21:59 | 25 | 33.66 |
| 09/28/2026 21:59 | 65 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.655 |
| 09/28/2026 21:59 | 35 | 33.66 |
| 09/28/2026 21:59 | 25 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 9 | 33.65 |
| 09/28/2026 21:59 | 72 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 3 | 33.65 |
| 09/28/2026 21:59 | 73 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 94 | 33.65 |
| 09/28/2026 21:59 | 6 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 194 | 33.65 |
| 09/28/2026 21:59 | 109 | 33.65 |
| 09/28/2026 21:59 | 68 | 33.65 |
| 09/28/2026 21:59 | 2 | 33.65 |
| 09/28/2026 21:59 | 4 | 33.65 |
| 09/28/2026 21:59 | 1 | 33.655 |
| 09/28/2026 21:59 | 4 | 33.655 |
| 09/28/2026 21:59 | 19 | 33.655 |
| 09/28/2026 21:59 | 489 | 33.66 |
| 09/28/2026 21:59 | 19 | 33.66 |
| 09/28/2026 21:59 | 65 | 33.66 |
| 09/28/2026 21:59 | 33 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 46 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 6 | 33.66 |
| 09/28/2026 21:59 | 47 | 33.66 |
| 09/28/2026 21:59 | 53 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 193 | 33.66 |
| 09/28/2026 21:59 | 233 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 200 | 33.65 |
| 09/28/2026 21:59 | 43 | 33.65 |
| 09/28/2026 21:59 | 30 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 111 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 20 | 33.64 |
| 09/28/2026 21:59 | 20 | 33.65 |
| 09/28/2026 21:59 | 146 | 33.66 |
| 09/28/2026 21:59 | 700 | 33.655 |
| 09/28/2026 21:59 | 320 | 33.65 |
| 09/28/2026 21:59 | 260 | 33.65 |
| 09/28/2026 21:59 | 48 | 33.65 |
| 09/28/2026 21:59 | 200 | 33.65 |
| 09/28/2026 21:59 | 75 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 500 | 33.65 |
| 09/28/2026 21:59 | 41 | 33.65 |
| 09/28/2026 21:59 | 59 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 85 | 33.65 |
| 09/28/2026 21:59 | 700 | 33.655 |
| 09/28/2026 21:59 | 1 | 33.655 |
| 09/28/2026 21:59 | 19 | 33.655 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 28 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 788 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 11 | 33.66 |
| 09/28/2026 21:59 | 1800 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 800 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 81 | 33.66 |
| 09/28/2026 21:59 | 19 | 33.66 |
| 09/28/2026 21:59 | 309 | 33.66 |
| 09/28/2026 21:59 | 29 | 33.66 |
| 09/28/2026 21:59 | 462 | 33.66 |
| 09/28/2026 21:59 | 38 | 33.66 |
| 09/28/2026 21:59 | 80 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 800 | 33.66 |
| 09/28/2026 21:59 | 7 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 357 | 33.66 |
| 09/28/2026 21:59 | 300 | 33.66 |
| 09/28/2026 21:59 | 212 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 79 | 33.66 |
| 09/28/2026 21:59 | 21 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 354 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 99 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 345 | 33.66 |
| 09/28/2026 21:59 | 155 | 33.66 |
| 09/28/2026 21:59 | 145 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 300 | 33.66 |
| 09/28/2026 21:59 | 26 | 33.66 |
| 09/28/2026 21:59 | 3 | 33.66 |
| 09/28/2026 21:59 | 22 | 33.66 |
| 09/28/2026 21:59 | 126 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 67 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 53 | 33.66 |
| 09/28/2026 21:59 | 116 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 7 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 56 | 33.66 |
| 09/28/2026 21:59 | 9 | 33.66 |
| 09/28/2026 21:59 | 35 | 33.66 |
| 09/28/2026 21:59 | 61 | 33.66 |
| 09/28/2026 21:59 | 9 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 46 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 28 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 10 | 33.66 |
| 09/28/2026 21:59 | 61 | 33.66 |
| 09/28/2026 21:59 | 139 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 479 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 321 | 33.66 |
| 09/28/2026 21:59 | 16 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 132 | 33.66 |
| 09/28/2026 21:59 | 57 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 4 | 33.65 |
| 09/28/2026 21:59 | 40 | 33.66 |
| 09/28/2026 21:59 | 28 | 33.66 |
| 09/28/2026 21:59 | 56 | 33.66 |
| 09/28/2026 21:59 | 11 | 33.65 |
| 09/28/2026 21:59 | 20 | 33.65 |
| 09/28/2026 21:59 | 160 | 33.65 |
| 09/28/2026 21:59 | 4 | 33.65 |
| 09/28/2026 21:59 | 66 | 33.65 |
| 09/28/2026 21:59 | 23 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 58 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 42 | 33.65 |
| 09/28/2026 21:59 | 40 | 33.65 |
| 09/28/2026 21:59 | 180 | 33.65 |
| 09/28/2026 21:59 | 1 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 19 | 33.65 |
| 09/28/2026 21:59 | 44 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 22 | 33.66 |
| 09/28/2026 21:59 | 36 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 4 | 33.65 |
| 09/28/2026 21:59 | 1 | 33.65 |
| 09/28/2026 21:59 | 1 | 33.65 |
| 09/28/2026 21:59 | 8 | 33.65 |
| 09/28/2026 21:59 | 50 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 98 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 1100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 41 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 59 | 33.66 |
| 09/28/2026 21:59 | 141 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.665 |
| 09/28/2026 21:59 | 19 | 33.665 |
| 09/28/2026 21:59 | 17 | 33.665 |
| 09/28/2026 21:59 | 1 | 33.665 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 18 | 33.67 |
| 09/28/2026 21:59 | 420 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 44 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 48 | 33.66 |
| 09/28/2026 21:59 | 56 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 51 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 22 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 200 | 33.66 |
| 09/28/2026 21:59 | 51 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 400 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 310 | 33.66 |
| 09/28/2026 21:59 | 1 | 33.65 |
| 09/28/2026 21:59 | 125 | 33.65 |
| 09/28/2026 21:59 | 90 | 33.66 |
| 09/28/2026 21:59 | 13 | 33.66 |
| 09/28/2026 21:59 | 47 | 33.66 |
| 09/28/2026 21:59 | 40 | 33.66 |
| 09/28/2026 21:59 | 215 | 33.65 |
| 09/28/2026 21:59 | 32 | 33.65 |
| 09/28/2026 21:59 | 68 | 33.65 |
| 09/28/2026 21:59 | 61 | 33.65 |
| 09/28/2026 21:59 | 171 | 33.65 |
| 09/28/2026 21:59 | 29 | 33.65 |
| 09/28/2026 21:59 | 21 | 33.65 |
| 09/28/2026 21:59 | 1 | 33.66 |
| 09/28/2026 21:59 | 4 | 33.65 |
| 09/28/2026 21:59 | 98 | 33.65 |
| 09/28/2026 21:59 | 2 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 100 | 33.65 |
| 09/28/2026 21:59 | 102 | 33.66 |
| 09/28/2026 21:59 | 20 | 33.66 |
| 09/28/2026 21:59 | 5 | 33.66 |
| 09/28/2026 21:59 | 400 | 33.66 |
| 09/28/2026 21:59 | 8 | 33.66 |
| 09/28/2026 21:59 | 96 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 29 | 33.66 |
| 09/28/2026 21:59 | 100 | 33.66 |
| 09/28/2026 21:59 | 700 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 2 | 33.66 |
| 09/28/2026 21:59 | 49 | 33.66 |
| 09/28/2026 21:59 | 51 | 33.66 |
| 09/28/2026 21:59 | 76 | 33.66 |
| 09/28/2026 21:59 | 24 | 33.66 |
| 09/28/2026 21:59 | 58 | 33.67 |
| 09/28/2026 21:59 | 42 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 2 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 14 | 33.67 |
| 09/28/2026 21:59 | 19 | 33.67 |
| 09/28/2026 21:59 | 19 | 33.675 |
| 09/28/2026 21:59 | 1 | 33.675 |
| 09/28/2026 21:59 | 100 | 33.675 |
| 09/28/2026 21:59 | 100 | 33.675 |
| 09/28/2026 21:59 | 43 | 33.67 |
| 09/28/2026 21:59 | 40 | 33.67 |
| 09/28/2026 21:59 | 2 | 33.67 |
| 09/28/2026 21:59 | 66 | 33.67 |
| 09/28/2026 21:59 | 1 | 33.67 |
| 09/28/2026 21:59 | 200 | 33.67 |
| 09/28/2026 21:59 | 80 | 33.67 |
| 09/28/2026 21:59 | 20 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 100 | 33.67 |
| 09/28/2026 21:59 | 40 | 33.67 |
| 09/28/2026 21:59 | 3 | 33.67 |
| 09/28/2026 21:59 | 16 | 33.68 |
| 09/28/2026 21:59 | 210 | 33.68 |
| 09/28/2026 21:59 | 1 | 33.68 |
| 09/28/2026 21:59 | 100 | 33.68 |
| 09/28/2026 21:59 | 63 | 33.68 |
| 09/28/2026 21:59 | 2 | 33.68 |
| 09/28/2026 21:59 | 2 | 33.68 |
| 09/28/2026 21:59 | 4 | 33.68 |
| 09/28/2026 21:59 | 5 | 33.68 |
| 09/28/2026 21:59 | 26 | 33.68 |
| 09/28/2026 21:59 | 48 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:59 | 100 | 33.69 |
| 09/28/2026 21:58 | 146 | 33.68 |
| 09/28/2026 21:58 | 19 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 81 | 33.68 |
| 09/28/2026 21:58 | 35 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 74 | 33.68 |
| 09/28/2026 21:58 | 26 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 4 | 33.68 |
| 09/28/2026 21:58 | 56 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.67 |
| 09/28/2026 21:58 | 100 | 33.67 |
| 09/28/2026 21:58 | 149 | 33.67 |
| 09/28/2026 21:58 | 100 | 33.67 |
| 09/28/2026 21:58 | 100 | 33.67 |
| 09/28/2026 21:58 | 6 | 33.67 |
| 09/28/2026 21:58 | 100 | 33.67 |
| 09/28/2026 21:58 | 90 | 33.66 |
| 09/28/2026 21:58 | 100 | 33.66 |
| 09/28/2026 21:58 | 238 | 33.66 |
| 09/28/2026 21:58 | 5 | 33.66 |
| 09/28/2026 21:58 | 2 | 33.66 |
| 09/28/2026 21:58 | 41 | 33.66 |
| 09/28/2026 21:58 | 3 | 33.66 |
| 09/28/2026 21:58 | 100 | 33.66 |
| 09/28/2026 21:58 | 16 | 33.66 |
| 09/28/2026 21:58 | 100 | 33.66 |
| 09/28/2026 21:58 | 1 | 33.66 |
| 09/28/2026 21:58 | 7 | 33.66 |
| 09/28/2026 21:58 | 125 | 33.67 |
| 09/28/2026 21:58 | 47 | 33.67 |
| 09/28/2026 21:58 | 373 | 33.67 |
| 09/28/2026 21:58 | 240 | 33.67 |
| 09/28/2026 21:58 | 4 | 33.67 |
| 09/28/2026 21:58 | 96 | 33.67 |
| 09/28/2026 21:58 | 2600 | 33.68 |
| 09/28/2026 21:58 | 100 | 33.695 |
| 09/28/2026 21:58 | 100 | 33.695 |
| 09/28/2026 21:58 | 100 | 33.695 |
| 09/28/2026 21:58 | 287 | 33.70 |
| 09/28/2026 21:58 | 100 | 33.70 |
| 09/28/2026 21:58 | 22 | 33.71 |
| 09/28/2026 21:58 | 24 | 33.71 |
| 09/28/2026 21:58 | 76 | 33.71 |
| 09/28/2026 21:58 | 278 | 33.71 |
| 09/28/2026 21:58 | 42 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 632 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 26 | 33.71 |
| 09/28/2026 21:58 | 500 | 33.71 |
| 09/28/2026 21:58 | 138 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 62 | 33.71 |
| 09/28/2026 21:58 | 300 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 4 | 33.71 |
| 09/28/2026 21:58 | 98 | 33.71 |
| 09/28/2026 21:58 | 2 | 33.71 |
| 09/28/2026 21:58 | 76 | 33.71 |
| 09/28/2026 21:58 | 268 | 33.71 |
| 09/28/2026 21:58 | 232 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 50 | 33.71 |
| 09/28/2026 21:58 | 10 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 90 | 33.71 |
| 09/28/2026 21:58 | 16 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.71 |
| 09/28/2026 21:58 | 100 | 33.72 |
| 09/28/2026 21:58 | 100 | 33.72 |
| 09/28/2026 21:58 | 100 | 33.72 |
| 09/28/2026 21:58 | 8 | 33.72 |
| 09/28/2026 21:58 | 1 | 33.72 |
| 09/28/2026 21:58 | 176 | 33.72 |
| 09/28/2026 21:58 | 36 | 33.72 |
| 09/28/2026 21:58 | 100 | 33.72 |
| 09/28/2026 21:58 | 100 | 33.72 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 96 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 57 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 3 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.735 |
| 09/28/2026 21:58 | 197 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.735 |
| 09/28/2026 21:58 | 10 | 33.735 |
| 09/28/2026 21:58 | 230 | 33.735 |
| 09/28/2026 21:58 | 1 | 33.735 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 10 | 33.73 |
| 09/28/2026 21:58 | 15 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 4 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 42 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 3 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 257 | 33.74 |
| 09/28/2026 21:58 | 3 | 33.75 |
| 09/28/2026 21:58 | 18 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 1 | 33.75 |
| 09/28/2026 21:58 | 7 | 33.75 |
| 09/28/2026 21:58 | 2 | 33.75 |
| 09/28/2026 21:58 | 70 | 33.75 |
| 09/28/2026 21:58 | 19 | 33.755 |
| 09/28/2026 21:58 | 29 | 33.76 |
| 09/28/2026 21:58 | 31 | 33.76 |
| 09/28/2026 21:58 | 49 | 33.76 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 14 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 1 | 33.76 |
| 09/28/2026 21:58 | 22 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 29 | 33.76 |
| 09/28/2026 21:58 | 101 | 33.76 |
| 09/28/2026 21:58 | 98 | 33.76 |
| 09/28/2026 21:58 | 1 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 28 | 33.76 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 50 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 20 | 33.75 |
| 09/28/2026 21:58 | 176 | 33.75 |
| 09/28/2026 21:58 | 5 | 33.74 |
| 09/28/2026 21:58 | 38 | 33.74 |
| 09/28/2026 21:58 | 4 | 33.74 |
| 09/28/2026 21:58 | 4 | 33.74 |
| 09/28/2026 21:58 | 30 | 33.74 |
| 09/28/2026 21:58 | 44 | 33.75 |
| 09/28/2026 21:58 | 125 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 8 | 33.75 |
| 09/28/2026 21:58 | 3 | 33.75 |
| 09/28/2026 21:58 | 41 | 33.75 |
| 09/28/2026 21:58 | 2 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 7 | 33.75 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 127 | 33.76 |
| 09/28/2026 21:58 | 73 | 33.76 |
| 09/28/2026 21:58 | 3 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 145 | 33.76 |
| 09/28/2026 21:58 | 1 | 33.755 |
| 09/28/2026 21:58 | 13 | 33.76 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 22 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 58 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 6 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 13 | 33.76 |
| 09/28/2026 21:58 | 10 | 33.76 |
| 09/28/2026 21:58 | 56 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 10 | 33.76 |
| 09/28/2026 21:58 | 31 | 33.76 |
| 09/28/2026 21:58 | 69 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 11 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 19 | 33.755 |
| 09/28/2026 21:58 | 4 | 33.755 |
| 09/28/2026 21:58 | 1 | 33.755 |
| 09/28/2026 21:58 | 48 | 33.755 |
| 09/28/2026 21:58 | 19 | 33.755 |
| 09/28/2026 21:58 | 100 | 33.755 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.745 |
| 09/28/2026 21:58 | 1 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.765 |
| 09/28/2026 21:58 | 3 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 78 | 33.76 |
| 09/28/2026 21:58 | 4 | 33.76 |
| 09/28/2026 21:58 | 56 | 33.76 |
| 09/28/2026 21:58 | 44 | 33.76 |
| 09/28/2026 21:58 | 27 | 33.76 |
| 09/28/2026 21:58 | 3 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.755 |
| 09/28/2026 21:58 | 45 | 33.75 |
| 09/28/2026 21:58 | 55 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 35 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 165 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 35 | 33.75 |
| 09/28/2026 21:58 | 65 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 176 | 33.74 |
| 09/28/2026 21:58 | 600 | 33.74 |
| 09/28/2026 21:58 | 262 | 33.74 |
| 09/28/2026 21:58 | 600 | 33.74 |
| 09/28/2026 21:58 | 262 | 33.74 |
| 09/28/2026 21:58 | 600 | 33.74 |
| 09/28/2026 21:58 | 600 | 33.74 |
| 09/28/2026 21:58 | 31 | 33.74 |
| 09/28/2026 21:58 | 29 | 33.74 |
| 09/28/2026 21:58 | 70 | 33.74 |
| 09/28/2026 21:58 | 7 | 33.74 |
| 09/28/2026 21:58 | 25 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 6 | 33.73 |
| 09/28/2026 21:58 | 29 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 47 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 4 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.735 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 96 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 300 | 33.75 |
| 09/28/2026 21:57 | 30 | 33.75 |
| 09/28/2026 21:57 | 10 | 33.75 |
| 09/28/2026 21:57 | 155 | 33.75 |
| 09/28/2026 21:57 | 20 | 33.75 |
| 09/28/2026 21:57 | 7 | 33.76 |
| 09/28/2026 21:57 | 1 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 539 | 33.76 |
| 09/28/2026 21:57 | 161 | 33.76 |
| 09/28/2026 21:57 | 6 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 19 | 33.765 |
| 09/28/2026 21:57 | 9 | 33.765 |
| 09/28/2026 21:57 | 5 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 2 | 33.76 |
| 09/28/2026 21:57 | 19 | 33.77 |
| 09/28/2026 21:57 | 1 | 33.775 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 41 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.775 |
| 09/28/2026 21:57 | 6 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 19 | 33.775 |
| 09/28/2026 21:57 | 51 | 33.79 |
| 09/28/2026 21:57 | 70 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 20 | 33.79 |
| 09/28/2026 21:57 | 26 | 33.79 |
| 09/28/2026 21:57 | 54 | 33.79 |
| 09/28/2026 21:57 | 6 | 33.79 |
| 09/28/2026 21:57 | 10 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 1 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 72 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 11 | 33.78 |
| 09/28/2026 21:57 | 40 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 193 | 33.76 |
| 09/28/2026 21:57 | 241 | 33.76 |
| 09/28/2026 21:57 | 166 | 33.76 |
| 09/28/2026 21:57 | 10 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 26 | 33.76 |
| 09/28/2026 21:57 | 1000 | 33.76 |
| 09/28/2026 21:57 | 500 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 200 | 33.75 |
| 09/28/2026 21:57 | 28 | 33.75 |
| 09/28/2026 21:57 | 20 | 33.75 |
| 09/28/2026 21:57 | 1 | 33.75 |
| 09/28/2026 21:57 | 200 | 33.75 |
| 09/28/2026 21:57 | 15 | 33.74 |
| 09/28/2026 21:57 | 100 | 33.74 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 27 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 12 | 33.77 |
| 09/28/2026 21:57 | 6 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 140 | 33.77 |
| 09/28/2026 21:57 | 42 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 2 | 33.77 |
| 09/28/2026 21:57 | 96 | 33.77 |
| 09/28/2026 21:57 | 4 | 33.77 |
| 09/28/2026 21:57 | 4 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 96 | 33.77 |
| 09/28/2026 21:57 | 4 | 33.77 |
| 09/28/2026 21:57 | 8 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 30 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 20 | 33.77 |
| 09/28/2026 21:57 | 47 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 4 | 33.76 |
| 09/28/2026 21:57 | 96 | 33.76 |
| 09/28/2026 21:57 | 50 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 26 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 26 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.75 |
| 09/28/2026 21:57 | 105 | 33.75 |
| 09/28/2026 21:57 | 100 | 33.74 |
| 09/28/2026 21:57 | 100 | 33.74 |
| 09/28/2026 21:56 | 11 | 33.73 |
| 09/28/2026 21:56 | 20 | 33.73 |
| 09/28/2026 21:56 | 100 | 33.73 |
| 09/28/2026 21:56 | 1 | 33.74 |
| 09/28/2026 21:56 | 100 | 33.74 |
| 09/28/2026 21:56 | 2 | 33.74 |
| 09/28/2026 21:56 | 100 | 33.74 |
| 09/28/2026 21:56 | 7 | 33.74 |
| 09/28/2026 21:56 | 76 | 33.73 |
| 09/28/2026 21:56 | 24 | 33.73 |
| 09/28/2026 21:56 | 100 | 33.73 |
| 09/28/2026 21:56 | 100 | 33.73 |
| 09/28/2026 21:56 | 24 | 33.73 |
| 09/28/2026 21:56 | 28 | 33.72 |
| 09/28/2026 21:56 | 172 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 6 | 33.72 |
| 09/28/2026 21:56 | 54 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 146 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 10 | 33.71 |
| 09/28/2026 21:56 | 7 | 33.71 |
| 09/28/2026 21:56 | 57 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 23 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.71 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 20 | 33.69 |
| 09/28/2026 21:56 | 5 | 33.68 |
| 09/28/2026 21:56 | 194 | 33.69 |
| 09/28/2026 21:56 | 6 | 33.69 |
| 09/28/2026 21:56 | 500 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 53 | 33.70 |
| 09/28/2026 21:56 | 62 | 33.70 |
| 09/28/2026 21:56 | 100 | 33.70 |
| 09/28/2026 21:56 | 8 | 33.71 |
| 09/28/2026 21:56 | 6 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.72 |
| 09/28/2026 21:56 | 100 | 33.73 |
| 09/28/2026 21:56 | 1 | 33.735 |
| 09/28/2026 21:56 | 54 | 33.74 |
| 09/28/2026 21:56 | 3 | 33.74 |
| 09/28/2026 21:56 | 43 | 33.74 |
| 09/28/2026 21:56 | 200 | 33.74 |
| 09/28/2026 21:56 | 25 | 33.74 |
| 09/28/2026 21:56 | 78 | 33.73 |
| 09/28/2026 21:56 | 22 | 33.73 |
| 09/28/2026 21:56 | 10 | 33.74 |
| 09/28/2026 21:56 | 6 | 33.74 |
| 09/28/2026 21:56 | 100 | 33.74 |
| 09/28/2026 21:56 | 1 | 33.75 |
| 09/28/2026 21:56 | 39 | 33.75 |
| 09/28/2026 21:56 | 19 | 33.76 |
| 09/28/2026 21:56 | 100 | 33.76 |
| 09/28/2026 21:56 | 400 | 33.76 |
| 09/28/2026 21:56 | 100 | 33.76 |
| 09/28/2026 21:56 | 400 | 33.76 |
| 09/28/2026 21:56 | 100 | 33.76 |
| 09/28/2026 21:56 | 5 | 33.76 |
| 09/28/2026 21:56 | 24 | 33.76 |
| 09/28/2026 21:56 | 33 | 33.74 |
| 09/28/2026 21:56 | 40 | 33.74 |
| 09/28/2026 21:56 | 70 | 33.74 |
| 09/28/2026 21:56 | 5 | 33.75 |
| 09/28/2026 21:56 | 10 | 33.75 |
| 09/28/2026 21:56 | 19 | 33.755 |
| 09/28/2026 21:56 | 99 | 33.755 |
| 09/28/2026 21:56 | 1 | 33.755 |
| 09/28/2026 21:56 | 75 | 33.76 |
| 09/28/2026 21:56 | 25 | 33.76 |
| 09/28/2026 21:56 | 100 | 33.76 |
| 09/28/2026 21:55 | 8 | 33.755 |
| 09/28/2026 21:55 | 200 | 33.76 |
| 09/28/2026 21:55 | 92 | 33.765 |
| 09/28/2026 21:55 | 10 | 33.76 |
| 09/28/2026 21:55 | 99 | 33.76 |
| 09/28/2026 21:55 | 1 | 33.76 |
| 09/28/2026 21:55 | 90 | 33.76 |
| 09/28/2026 21:55 | 20 | 33.76 |
| 09/28/2026 21:55 | 28 | 33.76 |
| 09/28/2026 21:55 | 100 | 33.76 |
| 09/28/2026 21:55 | 67 | 33.76 |
| 09/28/2026 21:55 | 33 | 33.76 |
| 09/28/2026 21:55 | 72 | 33.76 |
| 09/28/2026 21:55 | 28 | 33.76 |
| 09/28/2026 21:55 | 6 | 33.75 |
| 09/28/2026 21:55 | 27 | 33.75 |
| 09/28/2026 21:55 | 100 | 33.74 |
| 09/28/2026 21:55 | 200 | 33.73 |
| 09/28/2026 21:55 | 400 | 33.73 |
| 09/28/2026 21:55 | 133 | 33.73 |
| 09/28/2026 21:55 | 267 | 33.73 |
| 09/28/2026 21:55 | 30 | 33.73 |
| 09/28/2026 21:55 | 25 | 33.73 |
| 09/28/2026 21:55 | 200 | 33.73 |
| 09/28/2026 21:55 | 20 | 33.73 |
| 09/28/2026 21:55 | 27 | 33.73 |
| 09/28/2026 21:55 | 64 | 33.73 |
| 09/28/2026 21:55 | 200 | 33.72 |
| 09/28/2026 21:55 | 100 | 33.72 |
| 09/28/2026 21:55 | 100 | 33.72 |
| 09/28/2026 21:55 | 100 | 33.72 |
| 09/28/2026 21:55 | 100 | 33.74 |
| 09/28/2026 21:55 | 100 | 33.79 |
| 09/28/2026 21:55 | 26 | 33.81 |
| 09/28/2026 21:55 | 50 | 33.81 |
| 09/28/2026 21:55 | 50 | 33.81 |
| 09/28/2026 21:55 | 74 | 33.81 |
| 09/28/2026 21:55 | 46 | 33.81 |
| 09/28/2026 21:55 | 72 | 33.81 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 2 | 33.83 |
| 09/28/2026 21:55 | 72 | 33.84 |
| 09/28/2026 21:55 | 240 | 33.86 |
| 09/28/2026 21:55 | 240 | 33.845 |
| 09/28/2026 21:55 | 100 | 33.85 |
| 09/28/2026 21:55 | 47 | 33.86 |
| 09/28/2026 21:55 | 200 | 33.86 |
| 09/28/2026 21:55 | 200 | 33.86 |
| 09/28/2026 21:55 | 1 | 33.86 |
| 09/28/2026 21:55 | 56 | 33.84 |
| 09/28/2026 21:55 | 75 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.84 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 114 | 33.83 |
| 09/28/2026 21:55 | 86 | 33.83 |
| 09/28/2026 21:55 | 14 | 33.83 |
| 09/28/2026 21:55 | 86 | 33.83 |
| 09/28/2026 21:55 | 14 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.83 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 36 | 33.82 |
| 09/28/2026 21:55 | 64 | 33.82 |
| 09/28/2026 21:55 | 36 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 100 | 33.82 |
| 09/28/2026 21:55 | 42 | 33.81 |
| 09/28/2026 21:55 | 25 | 33.81 |
| 09/28/2026 21:55 | 33 | 33.81 |
| 09/28/2026 21:55 | 26 | 33.81 |
| 09/28/2026 21:55 | 23 | 33.80 |
| 09/28/2026 21:55 | 300 | 33.79 |
| 09/28/2026 21:55 | 200 | 33.80 |
| 09/28/2026 21:55 | 8 | 33.80 |
| 09/28/2026 21:55 | 100 | 33.79 |
| 09/28/2026 21:55 | 7 | 33.79 |
| 09/28/2026 21:55 | 1300 | 33.78 |
| 09/28/2026 21:55 | 100 | 33.78 |
| 09/28/2026 21:55 | 7 | 33.78 |
| 09/28/2026 21:55 | 100 | 33.78 |
| 09/28/2026 21:55 | 400 | 33.78 |
| 09/28/2026 21:55 | 28 | 33.78 |
| 09/28/2026 21:55 | 6 | 33.77 |
| 09/28/2026 21:55 | 84 | 33.76 |
| 09/28/2026 21:55 | 20 | 33.76 |
| 09/28/2026 21:55 | 30 | 33.76 |
| 09/28/2026 21:55 | 100 | 33.75 |
| 09/28/2026 21:55 | 125 | 33.75 |
| 09/28/2026 21:55 | 8 | 33.75 |
| 09/28/2026 21:55 | 69 | 33.76 |
| 09/28/2026 21:55 | 51 | 33.76 |
| 09/28/2026 21:55 | 100 | 33.76 |
| 09/28/2026 21:55 | 191 | 33.795 |
| 09/28/2026 21:55 | 200 | 33.795 |
| 09/28/2026 21:55 | 10 | 33.795 |
| 09/28/2026 21:55 | 77 | 33.79 |
| 09/28/2026 21:55 | 50 | 33.80 |
| 09/28/2026 21:55 | 1 | 33.805 |
| 09/28/2026 21:55 | 1 | 33.805 |
| 09/28/2026 21:54 | 100 | 33.81 |
| 09/28/2026 21:54 | 50 | 33.81 |
| 09/28/2026 21:54 | 100 | 33.81 |
| 09/28/2026 21:54 | 108 | 33.80 |
| 09/28/2026 21:54 | 92 | 33.80 |
| 09/28/2026 21:54 | 49 | 33.80 |
| 09/28/2026 21:54 | 1 | 33.80 |
| 09/28/2026 21:54 | 200 | 33.80 |
| 09/28/2026 21:54 | 100 | 33.80 |
| 09/28/2026 21:54 | 15 | 33.79 |
| 09/28/2026 21:54 | 14 | 33.79 |
| 09/28/2026 21:54 | 1 | 33.79 |
| 09/28/2026 21:54 | 70 | 33.79 |
| 09/28/2026 21:54 | 100 | 33.79 |
| 09/28/2026 21:54 | 100 | 33.79 |
| 09/28/2026 21:54 | 30 | 33.79 |
| 09/28/2026 21:54 | 381 | 33.78 |
| 09/28/2026 21:54 | 4 | 33.78 |
| 09/28/2026 21:54 | 100 | 33.78 |
| 09/28/2026 21:54 | 400 | 33.78 |
| 09/28/2026 21:54 | 100 | 33.78 |
| 09/28/2026 21:54 | 178 | 33.78 |
| 09/28/2026 21:54 | 20 | 33.78 |
| 09/28/2026 21:54 | 1 | 33.77 |
| 09/28/2026 21:54 | 19 | 33.77 |
| 09/28/2026 21:54 | 36 | 33.79 |
| 09/28/2026 21:54 | 50 | 33.79 |
| 09/28/2026 21:54 | 50 | 33.79 |
| 09/28/2026 21:54 | 100 | 33.80 |
| 09/28/2026 21:54 | 100 | 33.80 |
| 09/28/2026 21:54 | 10 | 33.80 |
| 09/28/2026 21:54 | 100 | 33.80 |
| 09/28/2026 21:54 | 12 | 33.77 |
| 09/28/2026 21:54 | 36 | 33.77 |
| 09/28/2026 21:54 | 1 | 33.78 |
| 09/28/2026 21:54 | 1 | 33.78 |
| 09/28/2026 21:54 | 1 | 33.785 |
| 09/28/2026 21:53 | 7 | 33.78 |
| 09/28/2026 21:53 | 5 | 33.78 |
| 09/28/2026 21:53 | 34 | 33.78 |
| 09/28/2026 21:53 | 100 | 33.78 |
| 09/28/2026 21:53 | 70 | 33.78 |
| 09/28/2026 21:53 | 10 | 33.78 |
| 09/28/2026 21:53 | 36 | 33.79 |
| 09/28/2026 21:53 | 1 | 33.80 |
| 09/28/2026 21:53 | 19 | 33.80 |
| 09/28/2026 21:52 | 5 | 33.795 |
| 09/28/2026 21:52 | 20 | 33.81 |
| 09/28/2026 21:52 | 33 | 33.81 |
| 09/28/2026 21:52 | 20 | 33.80 |
| 09/28/2026 21:52 | 100 | 33.80 |
| 09/28/2026 21:52 | 100 | 33.80 |
| 09/28/2026 21:52 | 20 | 33.80 |
| 09/28/2026 21:52 | 20 | 33.79 |
| 09/28/2026 21:52 | 100 | 33.78 |
| 09/28/2026 21:52 | 29 | 33.77 |
| 09/28/2026 21:52 | 66 | 33.77 |
| 09/28/2026 21:52 | 234 | 33.77 |
| 09/28/2026 21:52 | 66 | 33.77 |
| 09/28/2026 21:52 | 3 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 200 | 33.77 |
| 09/28/2026 21:52 | 338 | 33.77 |
| 09/28/2026 21:52 | 299 | 33.77 |
| 09/28/2026 21:52 | 1 | 33.77 |
| 09/28/2026 21:52 | 364 | 33.77 |
| 09/28/2026 21:52 | 101 | 33.77 |
| 09/28/2026 21:52 | 300 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 99 | 33.77 |
| 09/28/2026 21:52 | 1 | 33.77 |
| 09/28/2026 21:52 | 5 | 33.77 |
| 09/28/2026 21:52 | 60 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 300 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.75 |
| 09/28/2026 21:52 | 4 | 33.76 |
| 09/28/2026 21:52 | 100 | 33.76 |
| 09/28/2026 21:52 | 5 | 33.77 |
| 09/28/2026 21:52 | 5 | 33.77 |
| 09/28/2026 21:52 | 42 | 33.78 |
| 09/28/2026 21:52 | 67 | 33.78 |
| 09/28/2026 21:52 | 82 | 33.78 |
| 09/28/2026 21:52 | 151 | 33.78 |
| 09/28/2026 21:52 | 39 | 33.795 |
| 09/28/2026 21:52 | 100 | 33.80 |
| 09/28/2026 21:51 | 1 | 33.80 |
| 09/28/2026 21:51 | 20 | 33.80 |
| 09/28/2026 21:51 | 39 | 33.805 |
| 09/28/2026 21:51 | 1 | 33.815 |
| 09/28/2026 21:51 | 125 | 33.81 |
| 09/28/2026 21:51 | 19 | 33.815 |
| 09/28/2026 21:51 | 19 | 33.815 |
| 09/28/2026 21:51 | 57 | 33.82 |
| 09/28/2026 21:51 | 43 | 33.82 |
| 09/28/2026 21:51 | 36 | 33.82 |
| 09/28/2026 21:51 | 7 | 33.82 |
| 09/28/2026 21:51 | 44 | 33.80 |
| 09/28/2026 21:51 | 100 | 33.80 |
| 09/28/2026 21:51 | 100 | 33.80 |
| 09/28/2026 21:51 | 60 | 33.80 |
| 09/28/2026 21:51 | 60 | 33.80 |
| 09/28/2026 21:51 | 100 | 33.79 |
| 09/28/2026 21:51 | 10 | 33.78 |
| 09/28/2026 21:51 | 4 | 33.78 |
| 09/28/2026 21:51 | 200 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 286 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 70 | 33.78 |
| 09/28/2026 21:51 | 5 | 33.78 |
| 09/28/2026 21:51 | 11 | 33.78 |
| 09/28/2026 21:51 | 89 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.78 |
| 09/28/2026 21:51 | 100 | 33.76 |
| 09/28/2026 21:50 | 1 | 33.77 |
| 09/28/2026 21:50 | 1 | 33.77 |
| 09/28/2026 21:50 | 1 | 33.77 |
| 09/28/2026 21:50 | 1 | 33.77 |
| 09/28/2026 21:50 | 70 | 33.75 |
| 09/28/2026 21:50 | 50 | 33.75 |
| 09/28/2026 21:50 | 50 | 33.75 |
| 09/28/2026 21:50 | 5 | 33.74 |
| 09/28/2026 21:50 | 40 | 33.75 |
| 09/28/2026 21:50 | 60 | 33.75 |
| 09/28/2026 21:50 | 40 | 33.75 |
| 09/28/2026 21:50 | 70 | 33.80 |
| 09/28/2026 21:50 | 60 | 33.81 |
| 09/28/2026 21:50 | 29 | 33.83 |
| 09/28/2026 21:50 | 60 | 33.83 |
| 09/28/2026 21:50 | 11 | 33.83 |
| 09/28/2026 21:50 | 100 | 33.82 |
| 09/28/2026 21:50 | 19 | 33.83 |
| 09/28/2026 21:50 | 1 | 33.845 |
| 09/28/2026 21:50 | 100 | 33.84 |
| 09/28/2026 21:50 | 6 | 33.85 |
| 09/28/2026 21:50 | 70 | 33.85 |
| 09/28/2026 21:50 | 30 | 33.85 |
| 09/28/2026 21:50 | 5 | 33.85 |
| 09/28/2026 21:50 | 5 | 33.85 |
| 09/28/2026 21:50 | 70 | 33.86 |
| 09/28/2026 21:50 | 30 | 33.86 |
| 09/28/2026 21:50 | 37 | 33.86 |
| 09/28/2026 21:50 | 63 | 33.86 |
| 09/28/2026 21:50 | 100 | 33.87 |
| 09/28/2026 21:50 | 20 | 33.87 |
| 09/28/2026 21:50 | 200 | 33.88 |
| 09/28/2026 21:50 | 60 | 33.88 |
| 09/28/2026 21:50 | 100 | 33.90 |
| 09/28/2026 21:49 | 1 | 33.90 |
| 09/28/2026 21:49 | 61 | 33.87 |
| 09/28/2026 21:49 | 100 | 33.89 |
| 09/28/2026 21:49 | 100 | 33.895 |
| 09/28/2026 21:49 | 50 | 33.90 |
| 09/28/2026 21:49 | 50 | 33.90 |
| 09/28/2026 21:49 | 53 | 33.90 |
| 09/28/2026 21:49 | 1 | 33.90 |
| 09/28/2026 21:49 | 100 | 33.89 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 21 | 33.86 |
| 09/28/2026 21:49 | 140 | 33.86 |
| 09/28/2026 21:49 | 100 | 33.86 |
| 09/28/2026 21:49 | 5 | 33.86 |
| 09/28/2026 21:49 | 5 | 33.87 |
| 09/28/2026 21:49 | 4 | 33.87 |
| 09/28/2026 21:49 | 100 | 33.87 |
| 09/28/2026 21:49 | 5 | 33.87 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 5 | 33.88 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 100 | 33.88 |
| 09/28/2026 21:49 | 20 | 33.89 |
| 09/28/2026 21:49 | 21 | 33.905 |
| 09/28/2026 21:49 | 100 | 33.91 |
| 09/28/2026 21:49 | 100 | 33.91 |
| 09/28/2026 21:49 | 50 | 33.92 |
| 09/28/2026 21:49 | 64 | 33.925 |
| 09/28/2026 21:49 | 40 | 33.925 |
| 09/28/2026 21:49 | 60 | 33.925 |
| 09/28/2026 21:49 | 240 | 33.925 |
| 09/28/2026 21:49 | 500 | 33.93 |
| 09/28/2026 21:49 | 377 | 33.93 |
| 09/28/2026 21:49 | 223 | 33.93 |
| 09/28/2026 21:49 | 4 | 33.93 |
| 09/28/2026 21:49 | 100 | 33.92 |
| 09/28/2026 21:49 | 4 | 33.925 |
| 09/28/2026 21:49 | 20 | 33.92 |
| 09/28/2026 21:48 | 89 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 111 | 33.91 |
| 09/28/2026 21:48 | 90 | 33.91 |
| 09/28/2026 21:48 | 1 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 300 | 33.91 |
| 09/28/2026 21:48 | 400 | 33.91 |
| 09/28/2026 21:48 | 5 | 33.91 |
| 09/28/2026 21:48 | 6 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.90 |
| 09/28/2026 21:48 | 1 | 33.895 |
| 09/28/2026 21:48 | 100 | 33.895 |
| 09/28/2026 21:48 | 9 | 33.90 |
| 09/28/2026 21:48 | 103 | 33.90 |
| 09/28/2026 21:48 | 200 | 33.90 |
| 09/28/2026 21:48 | 88 | 33.90 |
| 09/28/2026 21:48 | 200 | 33.90 |
| 09/28/2026 21:48 | 10 | 33.90 |
| 09/28/2026 21:48 | 10 | 33.90 |
| 09/28/2026 21:48 | 1 | 33.90 |
| 09/28/2026 21:48 | 100 | 33.90 |
| 09/28/2026 21:48 | 20 | 33.88 |
| 09/28/2026 21:48 | 100 | 33.88 |
| 09/28/2026 21:48 | 75 | 33.91 |
| 09/28/2026 21:48 | 100 | 33.91 |
| 09/28/2026 21:48 | 125 | 33.90 |
| 09/28/2026 21:48 | 100 | 33.895 |
| 09/28/2026 21:48 | 5 | 33.89 |
| 09/28/2026 21:48 | 100 | 33.89 |
| 09/28/2026 21:48 | 13 | 33.89 |
| 09/28/2026 21:48 | 24 | 33.89 |
| 09/28/2026 21:48 | 100 | 33.89 |
| 09/28/2026 21:48 | 100 | 33.90 |
| 09/28/2026 21:48 | 100 | 33.90 |
| 09/28/2026 21:48 | 58 | 33.91 |
| 09/28/2026 21:47 | 20 | 33.93 |
| 09/28/2026 21:47 | 100 | 33.93 |
| 09/28/2026 21:47 | 240 | 33.92 |
| 09/28/2026 21:47 | 125 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.91 |
| 09/28/2026 21:47 | 99 | 33.92 |
| 09/28/2026 21:47 | 201 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 200 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 1 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 200 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.94 |
| 09/28/2026 21:47 | 100 | 33.94 |
| 09/28/2026 21:47 | 700 | 33.94 |
| 09/28/2026 21:47 | 100 | 33.94 |
| 09/28/2026 21:47 | 1 | 33.95 |
| 09/28/2026 21:47 | 9 | 33.95 |
| 09/28/2026 21:47 | 5 | 33.95 |
| 09/28/2026 21:47 | 10 | 33.95 |
| 09/28/2026 21:47 | 24 | 33.935 |
| 09/28/2026 21:47 | 100 | 33.95 |
| 09/28/2026 21:47 | 7 | 33.94 |
| 09/28/2026 21:47 | 100 | 33.94 |
| 09/28/2026 21:47 | 30 | 33.93 |
| 09/28/2026 21:47 | 100 | 33.93 |
| 09/28/2026 21:47 | 70 | 33.93 |
| 09/28/2026 21:47 | 13 | 33.93 |
| 09/28/2026 21:47 | 17 | 33.93 |
| 09/28/2026 21:47 | 100 | 33.93 |
| 09/28/2026 21:47 | 176 | 33.92 |
| 09/28/2026 21:47 | 158 | 33.92 |
| 09/28/2026 21:47 | 200 | 33.92 |
| 09/28/2026 21:47 | 88 | 33.92 |
| 09/28/2026 21:47 | 100 | 33.92 |
| 09/28/2026 21:47 | 200 | 33.92 |
| 09/28/2026 21:47 | 78 | 33.92 |
| 09/28/2026 21:47 | 80 | 33.92 |
| 09/28/2026 21:47 | 200 | 33.92 |
| 09/28/2026 21:47 | 30 | 33.92 |
| 09/28/2026 21:47 | 5 | 33.905 |
| 09/28/2026 21:47 | 3 | 33.905 |
| 09/28/2026 21:47 | 3 | 33.905 |
| 09/28/2026 21:47 | 1 | 33.905 |
| 09/28/2026 21:47 | 1 | 33.905 |
| 09/28/2026 21:47 | 4 | 33.905 |
| 09/28/2026 21:47 | 1 | 33.905 |
| 09/28/2026 21:47 | 1 | 33.905 |
| 09/28/2026 21:47 | 31 | 33.905 |
| 09/28/2026 21:47 | 50 | 33.905 |
| 09/28/2026 21:47 | 19 | 33.905 |
| 09/28/2026 21:47 | 6 | 33.905 |
| 09/28/2026 21:46 | 2 | 33.905 |
| 09/28/2026 21:46 | 20 | 33.905 |
| 09/28/2026 21:46 | 5 | 33.90 |
| 09/28/2026 21:46 | 4 | 33.90 |
| 09/28/2026 21:46 | 96 | 33.90 |
| 09/28/2026 21:46 | 5 | 33.91 |
| 09/28/2026 21:46 | 5 | 33.91 |
| 09/28/2026 21:46 | 6 | 33.93 |
| 09/28/2026 21:46 | 200 | 33.93 |
| 09/28/2026 21:46 | 100 | 33.94 |
| 09/28/2026 21:46 | 159 | 33.94 |
| 09/28/2026 21:46 | 100 | 33.94 |
| 09/28/2026 21:46 | 30 | 33.94 |
| 09/28/2026 21:46 | 70 | 33.94 |
| 09/28/2026 21:46 | 30 | 33.94 |
| 09/28/2026 21:46 | 100 | 33.94 |
| 09/28/2026 21:46 | 100 | 33.95 |
| 09/28/2026 21:46 | 18 | 33.95 |
| 09/28/2026 21:46 | 32 | 33.95 |
| 09/28/2026 21:46 | 18 | 33.96 |
| 09/28/2026 21:46 | 10 | 33.96 |
| 09/28/2026 21:46 | 1 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 10 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 19 | 33.96 |
| 09/28/2026 21:46 | 81 | 33.96 |
| 09/28/2026 21:46 | 19 | 33.96 |
| 09/28/2026 21:45 | 1 | 33.96 |
| 09/28/2026 21:45 | 30 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.97 |
| 09/28/2026 21:45 | 30 | 33.97 |
| 09/28/2026 21:45 | 483 | 33.97 |
| 09/28/2026 21:45 | 200 | 33.97 |
| 09/28/2026 21:45 | 187 | 33.97 |
| 09/28/2026 21:45 | 200 | 33.97 |
| 09/28/2026 21:45 | 3 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.96 |
| 09/28/2026 21:45 | 28 | 33.96 |
| 09/28/2026 21:45 | 2 | 33.96 |
| 09/28/2026 21:45 | 70 | 33.96 |
| 09/28/2026 21:45 | 100 | 33.97 |
| 09/28/2026 21:45 | 1 | 33.98 |
| 09/28/2026 21:45 | 29 | 33.98 |
| 09/28/2026 21:45 | 70 | 33.98 |
| 09/28/2026 21:45 | 6 | 33.99 |
| 09/28/2026 21:45 | 100 | 33.99 |
| 09/28/2026 21:45 | 5 | 33.99 |
| 09/28/2026 21:45 | 100 | 33.99 |
| 09/28/2026 21:45 | 10 | 34.00 |
| 09/28/2026 21:45 | 100 | 34.01 |
| 09/28/2026 21:45 | 100 | 34.03 |
| 09/28/2026 21:45 | 200 | 34.03 |
| 09/28/2026 21:45 | 20 | 34.03 |
| 09/28/2026 21:45 | 20 | 34.03 |
| 09/28/2026 21:45 | 1 | 34.04 |
| 09/28/2026 21:45 | 1 | 34.04 |
| 09/28/2026 21:45 | 100 | 34.04 |
| 09/28/2026 21:44 | 185 | 34.035 |
| 09/28/2026 21:44 | 100 | 34.035 |
| 09/28/2026 21:44 | 9 | 34.02 |
| 09/28/2026 21:44 | 16 | 34.035 |
| 09/28/2026 21:44 | 100 | 34.03 |
| 09/28/2026 21:43 | 20 | 34.03 |
| 09/28/2026 21:43 | 100 | 34.03 |
| 09/28/2026 21:43 | 5 | 34.03 |
| 09/28/2026 21:43 | 11 | 34.03 |
| 09/28/2026 21:43 | 100 | 34.04 |
| 09/28/2026 21:43 | 38 | 34.04 |
| 09/28/2026 21:43 | 62 | 34.04 |
| 09/28/2026 21:43 | 10 | 34.04 |
| 09/28/2026 21:43 | 5 | 34.04 |
| 09/28/2026 21:43 | 100 | 34.04 |
| 09/28/2026 21:43 | 38 | 34.05 |
| 09/28/2026 21:43 | 100 | 34.05 |
| 09/28/2026 21:43 | 100 | 34.06 |
| 09/28/2026 21:43 | 100 | 34.06 |
| 09/28/2026 21:43 | 100 | 34.06 |
| 09/28/2026 21:43 | 100 | 34.06 |
| 09/28/2026 21:43 | 100 | 34.06 |
| 09/28/2026 21:43 | 20 | 34.07 |
| 09/28/2026 21:43 | 100 | 34.07 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.08 |
| 09/28/2026 21:43 | 200 | 34.09 |
| 09/28/2026 21:43 | 3 | 34.09 |
| 09/28/2026 21:43 | 100 | 34.09 |
| 09/28/2026 21:42 | 100 | 34.10 |
| 09/28/2026 21:42 | 16 | 34.10 |
| 09/28/2026 21:42 | 84 | 34.10 |
| 09/28/2026 21:42 | 12 | 34.09 |
| 09/28/2026 21:42 | 100 | 34.08 |
| 09/28/2026 21:42 | 14 | 34.07 |
| 09/28/2026 21:42 | 20 | 34.07 |
| 09/28/2026 21:42 | 25 | 34.06 |
| 09/28/2026 21:42 | 100 | 34.06 |
| 09/28/2026 21:42 | 100 | 34.06 |
| 09/28/2026 21:42 | 80 | 34.05 |
| 09/28/2026 21:42 | 100 | 34.04 |
| 09/28/2026 21:42 | 400 | 34.04 |
| 09/28/2026 21:42 | 200 | 34.04 |
| 09/28/2026 21:42 | 100 | 34.04 |
| 09/28/2026 21:42 | 100 | 34.04 |
| 09/28/2026 21:42 | 400 | 34.04 |
| 09/28/2026 21:42 | 8 | 34.04 |
| 09/28/2026 21:42 | 20 | 34.03 |
| 09/28/2026 21:42 | 20 | 34.03 |
| 09/28/2026 21:42 | 1 | 34.025 |
| 09/28/2026 21:41 | 24 | 34.02 |
| 09/28/2026 21:41 | 25 | 34.01 |
| 09/28/2026 21:41 | 100 | 34.01 |
| 09/28/2026 21:41 | 15 | 34.01 |
| 09/28/2026 21:41 | 1000 | 34.00 |
| 09/28/2026 21:41 | 100 | 34.00 |
| 09/28/2026 21:41 | 100 | 33.99 |
| 09/28/2026 21:41 | 200 | 33.99 |
| 09/28/2026 21:41 | 73 | 33.98 |
| 09/28/2026 21:41 | 60 | 33.98 |
| 09/28/2026 21:41 | 100 | 33.97 |
| 09/28/2026 21:41 | 10 | 33.96 |
| 09/28/2026 21:41 | 100 | 33.96 |
| 09/28/2026 21:41 | 10 | 33.94 |
| 09/28/2026 21:41 | 100 | 33.94 |
| 09/28/2026 21:41 | 48 | 33.94 |
| 09/28/2026 21:41 | 11 | 33.93 |
| 09/28/2026 21:41 | 90 | 33.92 |
| 09/28/2026 21:41 | 10 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 10 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:40 | 100 | 33.915 |
| 09/28/2026 21:40 | 14 | 33.91 |
| 09/28/2026 21:40 | 46 | 33.91 |
| 09/28/2026 21:40 | 14 | 33.91 |
| 09/28/2026 21:40 | 86 | 33.91 |
| 09/28/2026 21:40 | 14 | 33.91 |
| 09/28/2026 21:40 | 100 | 33.91 |
| 09/28/2026 21:40 | 15 | 33.92 |
| 09/28/2026 21:40 | 100 | 33.925 |
| 09/28/2026 21:40 | 90 | 33.925 |
| 09/28/2026 21:40 | 20 | 33.93 |
| 09/28/2026 21:40 | 100 | 33.93 |
| 09/28/2026 21:40 | 100 | 33.95 |
| 09/28/2026 21:40 | 100 | 33.95 |
| 09/28/2026 21:40 | 3 | 33.95 |
| 09/28/2026 21:40 | 100 | 33.95 |
| 09/28/2026 21:40 | 15 | 33.96 |
| 09/28/2026 21:40 | 6 | 33.96 |
| 09/28/2026 21:40 | 194 | 33.96 |
| 09/28/2026 21:40 | 15 | 33.98 |
| 09/28/2026 21:40 | 1257 | 33.98 |
| 09/28/2026 21:40 | 300 | 33.98 |
| 09/28/2026 21:40 | 100 | 33.99 |
| 09/28/2026 21:40 | 343 | 33.98 |
| 09/28/2026 21:40 | 20 | 33.98 |
| 09/28/2026 21:40 | 51 | 33.99 |
| 09/28/2026 21:40 | 49 | 33.99 |
| 09/28/2026 21:40 | 1 | 33.99 |
| 09/28/2026 21:39 | 21 | 34.00 |
| 09/28/2026 21:39 | 300 | 34.00 |
| 09/28/2026 21:39 | 100 | 34.00 |
| 09/28/2026 21:39 | 18 | 34.00 |
| 09/28/2026 21:39 | 200 | 33.99 |
| 09/28/2026 21:39 | 100 | 33.99 |
| 09/28/2026 21:39 | 200 | 33.97 |
| 09/28/2026 21:39 | 118 | 33.96 |
| 09/28/2026 21:39 | 240 | 33.96 |
| 09/28/2026 21:39 | 100 | 33.96 |
| 09/28/2026 21:39 | 42 | 33.96 |
| 09/28/2026 21:39 | 198 | 33.96 |
| 09/28/2026 21:39 | 2 | 33.96 |
| 09/28/2026 21:39 | 18 | 33.96 |
| 09/28/2026 21:39 | 1 | 33.96 |
| 09/28/2026 21:39 | 200 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.93 |
| 09/28/2026 21:39 | 19 | 33.93 |
| 09/28/2026 21:39 | 23 | 33.91 |
| 09/28/2026 21:39 | 20 | 33.90 |
| 09/28/2026 21:39 | 400 | 33.90 |
| 09/28/2026 21:39 | 100 | 33.89 |
| 09/28/2026 21:39 | 100 | 33.89 |
| 09/28/2026 21:38 | 31 | 33.895 |
| 09/28/2026 21:38 | 39 | 33.895 |
| 09/28/2026 21:38 | 100 | 33.91 |
| 09/28/2026 21:37 | 100 | 33.895 |
| 09/28/2026 21:37 | 21 | 33.89 |
| 09/28/2026 21:37 | 146 | 33.89 |
| 09/28/2026 21:37 | 254 | 33.89 |
| 09/28/2026 21:37 | 10 | 33.89 |
| 09/28/2026 21:37 | 100 | 33.89 |
| 09/28/2026 21:37 | 200 | 33.88 |
| 09/28/2026 21:37 | 100 | 33.88 |
| 09/28/2026 21:37 | 100 | 33.88 |
| 09/28/2026 21:37 | 83 | 33.88 |
| 09/28/2026 21:37 | 17 | 33.88 |
| 09/28/2026 21:36 | 2 | 33.88 |
| 09/28/2026 21:36 | 11 | 33.88 |
| 09/28/2026 21:36 | 8 | 33.88 |
| 09/28/2026 21:36 | 94 | 33.88 |
| 09/28/2026 21:36 | 200 | 33.88 |
| 09/28/2026 21:36 | 85 | 33.88 |
| 09/28/2026 21:36 | 200 | 33.88 |
| 09/28/2026 21:36 | 15 | 33.86 |
| 09/28/2026 21:36 | 19 | 33.89 |
| 09/28/2026 21:36 | 100 | 33.89 |
| 09/28/2026 21:36 | 70 | 33.88 |
| 09/28/2026 21:36 | 97 | 33.88 |
| 09/28/2026 21:36 | 3 | 33.88 |
| 09/28/2026 21:36 | 100 | 33.88 |
| 09/28/2026 21:36 | 10 | 33.88 |
| 09/28/2026 21:36 | 100 | 33.88 |
| 09/28/2026 21:36 | 100 | 33.88 |
| 09/28/2026 21:36 | 100 | 33.88 |
| 09/28/2026 21:36 | 100 | 33.88 |
| 09/28/2026 21:34 | 27 | 33.87 |
| 09/28/2026 21:34 | 63 | 33.87 |
| 09/28/2026 21:34 | 100 | 33.87 |
| 09/28/2026 21:34 | 27 | 33.87 |
| 09/28/2026 21:34 | 19 | 33.86 |
| 09/28/2026 21:34 | 1 | 33.87 |
| 09/28/2026 21:34 | 100 | 33.86 |
| 09/28/2026 21:34 | 100 | 33.86 |
| 09/28/2026 21:34 | 100 | 33.86 |
| 09/28/2026 21:34 | 100 | 33.86 |
| 09/28/2026 21:32 | 1 | 33.86 |
| 09/28/2026 21:32 | 25 | 33.87 |
| 09/28/2026 21:32 | 40 | 33.88 |
| 09/28/2026 21:32 | 25 | 33.88 |
| 09/28/2026 21:32 | 15 | 33.89 |
| 09/28/2026 21:32 | 100 | 33.91 |
| 09/28/2026 21:32 | 15 | 33.92 |
| 09/28/2026 21:32 | 22 | 33.92 |
| 09/28/2026 21:32 | 30 | 33.92 |
| 09/28/2026 21:32 | 4 | 33.94 |
| 09/28/2026 21:32 | 100 | 33.94 |
| 09/28/2026 21:32 | 100 | 33.94 |
| 09/28/2026 21:32 | 1 | 33.965 |
| 09/28/2026 21:32 | 100 | 33.97 |
| 09/28/2026 21:32 | 9 | 33.95 |
| 09/28/2026 21:32 | 191 | 33.95 |
| 09/28/2026 21:32 | 200 | 33.95 |
| 09/28/2026 21:32 | 200 | 33.95 |
| 09/28/2026 21:32 | 90 | 33.95 |
| 09/28/2026 21:32 | 20 | 33.94 |
| 09/28/2026 21:31 | 100 | 33.96 |
| 09/28/2026 21:31 | 180 | 33.97 |
| 09/28/2026 21:31 | 72 | 33.98 |
| 09/28/2026 21:31 | 80 | 34.00 |
| 09/28/2026 21:31 | 68 | 34.00 |
| 09/28/2026 21:31 | 240 | 34.00 |
| 09/28/2026 21:31 | 143 | 34.00 |
| 09/28/2026 21:31 | 100 | 34.00 |
| 09/28/2026 21:31 | 100 | 34.00 |
| 09/28/2026 21:31 | 1 | 34.00 |
| 09/28/2026 21:31 | 100 | 34.00 |
| 09/28/2026 21:31 | 51 | 34.00 |
| 09/28/2026 21:31 | 51 | 34.00 |
| 09/28/2026 21:31 | 44 | 34.00 |
| 09/28/2026 21:31 | 51 | 34.00 |
| 09/28/2026 21:31 | 51 | 34.00 |
| 09/28/2026 21:31 | 3 | 34.00 |
| 09/28/2026 21:31 | 48 | 34.00 |
| 09/28/2026 21:31 | 100 | 33.99 |
| 09/28/2026 21:31 | 100 | 33.98 |
| 09/28/2026 21:31 | 34 | 33.96 |
| 09/28/2026 21:31 | 100 | 33.96 |
| 09/28/2026 21:31 | 163 | 33.96 |
| 09/28/2026 21:31 | 100 | 33.96 |
| 09/28/2026 21:31 | 75 | 33.96 |
| 09/28/2026 21:31 | 25 | 33.96 |
| 09/28/2026 21:31 | 1 | 33.94 |
| 09/28/2026 21:31 | 100 | 33.94 |
| 09/28/2026 21:31 | 100 | 33.93 |
| 09/28/2026 21:31 | 90 | 33.93 |
| 09/28/2026 21:31 | 37 | 33.93 |
| 09/28/2026 21:31 | 2 | 33.86 |
| 09/28/2026 21:31 | 100 | 33.86 |
| 09/28/2026 21:31 | 77 | 33.86 |
| 09/28/2026 21:31 | 21 | 33.86 |
| 09/28/2026 21:31 | 200 | 33.86 |
| 09/28/2026 21:31 | 21 | 33.86 |
| 09/28/2026 21:31 | 200 | 33.86 |
| 09/28/2026 21:31 | 26 | 33.84 |
| 09/28/2026 21:31 | 30 | 33.84 |
| 09/28/2026 21:31 | 70 | 33.84 |
| 09/28/2026 21:31 | 10 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 90 | 33.84 |
| 09/28/2026 21:31 | 10 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.85 |
| 09/28/2026 21:31 | 80 | 33.85 |
| 09/28/2026 21:31 | 100 | 33.85 |
| 09/28/2026 21:31 | 100 | 33.85 |
| 09/28/2026 21:31 | 1 | 33.85 |
| 09/28/2026 21:31 | 100 | 33.85 |
| 09/28/2026 21:31 | 80 | 33.85 |
| 09/28/2026 21:31 | 20 | 33.85 |
| 09/28/2026 21:31 | 90 | 33.85 |
| 09/28/2026 21:31 | 1 | 33.84 |
| 09/28/2026 21:31 | 85 | 33.84 |
| 09/28/2026 21:30 | 5 | 33.85 |
| 09/28/2026 21:30 | 6 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 200 | 33.85 |
| 09/28/2026 21:30 | 6 | 33.86 |
| 09/28/2026 21:30 | 5 | 33.86 |
| 09/28/2026 21:30 | 100 | 33.86 |
| 09/28/2026 21:30 | 14 | 33.87 |
| 09/28/2026 21:30 | 10 | 33.87 |
| 09/28/2026 21:30 | 100 | 33.87 |
| 09/28/2026 21:30 | 100 | 33.87 |
| 09/28/2026 21:30 | 100 | 33.87 |
| 09/28/2026 21:30 | 30 | 33.87 |
| 09/28/2026 21:30 | 200 | 33.88 |
| 09/28/2026 21:30 | 5 | 33.88 |
| 09/28/2026 21:30 | 96 | 33.88 |
| 09/28/2026 21:30 | 4 | 33.88 |
| 09/28/2026 21:30 | 100 | 33.89 |
| 09/28/2026 21:30 | 200 | 33.89 |
| 09/28/2026 21:30 | 100 | 33.89 |
| 09/28/2026 21:30 | 30 | 33.89 |
| 09/28/2026 21:30 | 240 | 33.90 |
| 09/28/2026 21:29 | 100 | 33.90 |
| 09/28/2026 21:29 | 17 | 33.90 |
| 09/28/2026 21:29 | 81 | 33.90 |
| 09/28/2026 21:29 | 19 | 33.90 |
| 09/28/2026 21:29 | 6 | 33.91 |
| 09/28/2026 21:29 | 100 | 33.91 |
| 09/28/2026 21:29 | 200 | 33.915 |
| 09/28/2026 21:29 | 147 | 33.92 |
| 09/28/2026 21:29 | 100 | 33.95 |
| 09/28/2026 21:29 | 200 | 33.95 |
| 09/28/2026 21:29 | 163 | 33.96 |
| 09/28/2026 21:29 | 125 | 33.96 |
| 09/28/2026 21:29 | 240 | 33.96 |
| 09/28/2026 21:29 | 9 | 33.96 |
| 09/28/2026 21:29 | 11 | 33.95 |
| 09/28/2026 21:29 | 48 | 33.94 |
| 09/28/2026 21:29 | 70 | 33.93 |
| 09/28/2026 21:29 | 5 | 33.93 |
| 09/28/2026 21:29 | 100 | 33.93 |
| 09/28/2026 21:29 | 193 | 33.93 |
| 09/28/2026 21:29 | 207 | 33.93 |
| 09/28/2026 21:29 | 9 | 33.93 |
| 09/28/2026 21:29 | 100 | 33.915 |
| 09/28/2026 21:29 | 90 | 33.91 |
| 09/28/2026 21:29 | 120 | 33.91 |
| 09/28/2026 21:29 | 120 | 33.91 |
| 09/28/2026 21:29 | 50 | 33.91 |
| 09/28/2026 21:29 | 120 | 33.91 |
| 09/28/2026 21:29 | 100 | 33.91 |
| 09/28/2026 21:29 | 3 | 33.91 |
| 09/28/2026 21:29 | 17 | 33.91 |
| 09/28/2026 21:29 | 20 | 33.90 |
| 09/28/2026 21:29 | 20 | 33.90 |
| 09/28/2026 21:29 | 100 | 33.90 |
| 09/28/2026 21:29 | 19 | 33.915 |
| 09/28/2026 21:29 | 1 | 33.915 |
| 09/28/2026 21:29 | 100 | 33.92 |
| 09/28/2026 21:28 | 100 | 33.91 |
| 09/28/2026 21:28 | 91 | 33.93 |
| 09/28/2026 21:28 | 1 | 33.92 |
| 09/28/2026 21:28 | 70 | 33.91 |
| 09/28/2026 21:27 | 30 | 33.90 |
| 09/28/2026 21:27 | 2 | 33.915 |
| 09/28/2026 21:26 | 1 | 33.92 |
| 09/28/2026 21:26 | 17 | 33.92 |
| 09/28/2026 21:26 | 28 | 33.92 |
| 09/28/2026 21:26 | 100 | 33.91 |
| 09/28/2026 21:26 | 10 | 33.91 |
| 09/28/2026 21:26 | 100 | 33.91 |
| 09/28/2026 21:26 | 20 | 33.91 |
| 09/28/2026 21:26 | 1 | 33.91 |
| 09/28/2026 21:25 | 34 | 33.89 |
| 09/28/2026 21:25 | 50 | 33.89 |
| 09/28/2026 21:25 | 50 | 33.89 |
| 09/28/2026 21:25 | 3 | 33.91 |
| 09/28/2026 21:24 | 48 | 33.90 |
| 09/28/2026 21:24 | 100 | 33.89 |
| 09/28/2026 21:24 | 100 | 33.88 |
| 09/28/2026 21:24 | 66 | 33.88 |
| 09/28/2026 21:24 | 16 | 33.86 |
| 09/28/2026 21:24 | 100 | 33.86 |
| 09/28/2026 21:24 | 70 | 33.85 |
| 09/28/2026 21:24 | 100 | 33.85 |
| 09/28/2026 21:24 | 300 | 33.85 |
| 09/28/2026 21:24 | 70 | 33.85 |
| 09/28/2026 21:24 | 2 | 33.85 |
| 09/28/2026 21:24 | 20 | 33.84 |
| 09/28/2026 21:24 | 100 | 33.84 |
| 09/28/2026 21:24 | 99 | 33.84 |
| 09/28/2026 21:24 | 1 | 33.84 |
| 09/28/2026 21:24 | 9 | 33.85 |
| 09/28/2026 21:24 | 89 | 33.85 |
| 09/28/2026 21:24 | 11 | 33.85 |
| 09/28/2026 21:24 | 39 | 33.85 |
| 09/28/2026 21:22 | 8 | 33.85 |
| 09/28/2026 21:22 | 97 | 33.84 |
| 09/28/2026 21:22 | 3 | 33.84 |
| 09/28/2026 21:22 | 100 | 33.83 |
| 09/28/2026 21:22 | 70 | 33.82 |
| 09/28/2026 21:22 | 100 | 33.82 |
| 09/28/2026 21:22 | 140 | 33.82 |
| 09/28/2026 21:22 | 26 | 33.82 |
| 09/28/2026 21:22 | 74 | 33.82 |
| 09/28/2026 21:22 | 5 | 33.82 |
| 09/28/2026 21:22 | 20 | 33.82 |
| 09/28/2026 21:22 | 100 | 33.82 |
| 09/28/2026 21:22 | 75 | 33.82 |
| 09/28/2026 21:22 | 100 | 33.81 |
| 09/28/2026 21:22 | 20 | 33.81 |
| 09/28/2026 21:22 | 180 | 33.81 |
| 09/28/2026 21:22 | 100 | 33.81 |
| 09/28/2026 21:22 | 25 | 33.81 |
| 09/28/2026 21:22 | 75 | 33.81 |
| 09/28/2026 21:22 | 100 | 33.81 |
| 09/28/2026 21:22 | 100 | 33.81 |
| 09/28/2026 21:22 | 100 | 33.81 |
| 09/28/2026 21:22 | 5 | 33.81 |
| 09/28/2026 21:22 | 5 | 33.82 |
| 09/28/2026 21:22 | 4 | 33.82 |
| 09/28/2026 21:22 | 20 | 33.83 |
| 09/28/2026 21:22 | 19 | 33.835 |
| 09/28/2026 21:21 | 19 | 33.845 |
| 09/28/2026 21:21 | 100 | 33.845 |
| 09/28/2026 21:21 | 24 | 33.845 |
| 09/28/2026 21:21 | 100 | 33.85 |
| 09/28/2026 21:21 | 45 | 33.85 |
| 09/28/2026 21:21 | 100 | 33.85 |
| 09/28/2026 21:21 | 100 | 33.85 |
| 09/28/2026 21:21 | 200 | 33.85 |
| 09/28/2026 21:21 | 70 | 33.85 |
| 09/28/2026 21:21 | 100 | 33.85 |
| 09/28/2026 21:19 | 65 | 33.82 |
| 09/28/2026 21:19 | 35 | 33.82 |
| 09/28/2026 21:19 | 50 | 33.835 |
| 09/28/2026 21:19 | 4 | 33.84 |
| 09/28/2026 21:19 | 35 | 33.85 |
| 09/28/2026 21:19 | 100 | 33.84 |
| 09/28/2026 21:19 | 100 | 33.84 |
| 09/28/2026 21:19 | 100 | 33.84 |
| 09/28/2026 21:19 | 100 | 33.84 |
| 09/28/2026 21:18 | 100 | 33.825 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 48 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 300 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:18 | 4 | 33.82 |
| 09/28/2026 21:18 | 70 | 33.805 |
| 09/28/2026 21:17 | 42 | 33.79 |
| 09/28/2026 21:17 | 1 | 33.79 |
| 09/28/2026 21:17 | 57 | 33.80 |
| 09/28/2026 21:17 | 68 | 33.80 |
| 09/28/2026 21:17 | 1 | 33.805 |
| 09/28/2026 21:17 | 1 | 33.805 |
| 09/28/2026 21:17 | 61 | 33.82 |
| 09/28/2026 21:16 | 100 | 33.805 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 70 | 33.81 |
| 09/28/2026 21:16 | 500 | 33.81 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 100 | 33.81 |
| 09/28/2026 21:16 | 25 | 33.80 |
| 09/28/2026 21:15 | 49 | 33.80 |
| 09/28/2026 21:15 | 49 | 33.77 |
| 09/28/2026 21:15 | 248 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 103 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 300 | 33.77 |
| 09/28/2026 21:15 | 70 | 33.74 |
| 09/28/2026 21:15 | 36 | 33.74 |
| 09/28/2026 21:15 | 100 | 33.74 |
| 09/28/2026 21:15 | 100 | 33.74 |
| 09/28/2026 21:15 | 1 | 33.765 |
| 09/28/2026 21:13 | 3 | 33.80 |
| 09/28/2026 21:13 | 100 | 33.79 |
| 09/28/2026 21:13 | 100 | 33.78 |
| 09/28/2026 21:13 | 1 | 33.73 |
| 09/28/2026 21:13 | 39 | 33.73 |
| 09/28/2026 21:13 | 61 | 33.73 |
| 09/28/2026 21:13 | 100 | 33.73 |
| 09/28/2026 21:13 | 40 | 33.72 |
| 09/28/2026 21:13 | 50 | 33.71 |
| 09/28/2026 21:13 | 50 | 33.71 |
| 09/28/2026 21:13 | 50 | 33.71 |
| 09/28/2026 21:13 | 240 | 33.71 |
| 09/28/2026 21:13 | 50 | 33.70 |
| 09/28/2026 21:13 | 50 | 33.70 |
| 09/28/2026 21:13 | 25 | 33.70 |
| 09/28/2026 21:13 | 100 | 33.71 |
| 09/28/2026 21:13 | 100 | 33.71 |
| 09/28/2026 21:13 | 100 | 33.71 |
| 09/28/2026 21:13 | 100 | 33.71 |
| 09/28/2026 21:13 | 100 | 33.71 |
| 09/28/2026 21:13 | 5 | 33.71 |
| 09/28/2026 21:13 | 19 | 33.72 |
| 09/28/2026 21:13 | 100 | 33.77 |
| 09/28/2026 21:13 | 1 | 33.76 |
| 09/28/2026 21:13 | 100 | 33.76 |
| 09/28/2026 21:13 | 2 | 33.76 |
| 09/28/2026 21:13 | 100 | 33.75 |
| 09/28/2026 21:13 | 100 | 33.74 |
| 09/28/2026 21:13 | 500 | 33.74 |
| 09/28/2026 21:13 | 70 | 33.74 |
| 09/28/2026 21:13 | 100 | 33.74 |
| 09/28/2026 21:13 | 1 | 33.73 |
| 09/28/2026 21:13 | 100 | 33.73 |
| 09/28/2026 21:12 | 70 | 33.73 |
| 09/28/2026 21:12 | 50 | 33.73 |
| 09/28/2026 21:11 | 5 | 33.73 |
| 09/28/2026 21:11 | 19 | 33.73 |
| 09/28/2026 21:11 | 19 | 33.73 |
| 09/28/2026 21:11 | 94 | 33.75 |
| 09/28/2026 21:11 | 200 | 33.75 |
| 09/28/2026 21:11 | 100 | 33.75 |
| 09/28/2026 21:11 | 100 | 33.74 |
| 09/28/2026 21:11 | 100 | 33.74 |
| 09/28/2026 21:11 | 100 | 33.74 |
| 09/28/2026 21:11 | 29 | 33.73 |
| 09/28/2026 21:11 | 20 | 33.72 |
| 09/28/2026 21:11 | 75 | 33.72 |
| 09/28/2026 21:11 | 84 | 33.71 |
| 09/28/2026 21:11 | 16 | 33.71 |
| 09/28/2026 21:11 | 4 | 33.70 |
| 09/28/2026 21:11 | 60 | 33.70 |
| 09/28/2026 21:11 | 40 | 33.70 |
| 09/28/2026 21:11 | 14 | 33.69 |
| 09/28/2026 21:11 | 20 | 33.68 |
| 09/28/2026 21:11 | 100 | 33.68 |
| 09/28/2026 21:11 | 125 | 33.67 |
| 09/28/2026 21:11 | 20 | 33.66 |
| 09/28/2026 21:11 | 12 | 33.66 |
| 09/28/2026 21:11 | 32 | 33.64 |
| 09/28/2026 21:11 | 32 | 33.64 |
| 09/28/2026 21:11 | 100 | 33.64 |
| 09/28/2026 21:11 | 100 | 33.64 |
| 09/28/2026 21:11 | 100 | 33.63 |
| 09/28/2026 21:11 | 100 | 33.62 |
| 09/28/2026 21:11 | 5 | 33.60 |
| 09/28/2026 21:10 | 36 | 33.585 |
| 09/28/2026 21:10 | 100 | 33.60 |
| 09/28/2026 21:10 | 100 | 33.60 |
| 09/28/2026 21:10 | 40 | 33.60 |
| 09/28/2026 21:10 | 60 | 33.60 |
| 09/28/2026 21:10 | 100 | 33.60 |
| 09/28/2026 21:10 | 70 | 33.60 |
| 09/28/2026 21:10 | 70 | 33.60 |
| 09/28/2026 21:10 | 100 | 33.60 |
| 09/28/2026 21:10 | 1 | 33.58 |
| 09/28/2026 21:10 | 4 | 33.58 |
| 09/28/2026 21:10 | 5 | 33.59 |
| 09/28/2026 21:10 | 1 | 33.595 |
| 09/28/2026 21:09 | 100 | 33.60 |
| 09/28/2026 21:09 | 100 | 33.60 |
| 09/28/2026 21:09 | 200 | 33.60 |
| 09/28/2026 21:09 | 2 | 33.62 |
| 09/28/2026 21:09 | 100 | 33.63 |
| 09/28/2026 21:09 | 5 | 33.64 |
| 09/28/2026 21:09 | 100 | 33.64 |
| 09/28/2026 21:09 | 23 | 33.64 |
| 09/28/2026 21:09 | 77 | 33.64 |
| 09/28/2026 21:09 | 4 | 33.65 |
| 09/28/2026 21:09 | 100 | 33.65 |
| 09/28/2026 21:09 | 71 | 33.66 |
| 09/28/2026 21:09 | 29 | 33.66 |
| 09/28/2026 21:09 | 10 | 33.66 |
| 09/28/2026 21:09 | 22 | 33.67 |
| 09/28/2026 21:08 | 36 | 33.67 |
| 09/28/2026 21:08 | 100 | 33.67 |
| 09/28/2026 21:08 | 700 | 33.68 |
| 09/28/2026 21:08 | 100 | 33.68 |
| 09/28/2026 21:08 | 100 | 33.68 |
| 09/28/2026 21:08 | 10 | 33.695 |
| 09/28/2026 21:08 | 100 | 33.69 |
| 09/28/2026 21:08 | 100 | 33.69 |
| 09/28/2026 21:08 | 100 | 33.69 |
| 09/28/2026 21:08 | 18 | 33.68 |
| 09/28/2026 21:08 | 100 | 33.68 |
| 09/28/2026 21:08 | 100 | 33.67 |
| 09/28/2026 21:08 | 80 | 33.67 |
| 09/28/2026 21:08 | 200 | 33.67 |
| 09/28/2026 21:08 | 300 | 33.67 |
| 09/28/2026 21:08 | 5 | 33.67 |
| 09/28/2026 21:08 | 200 | 33.67 |
| 09/28/2026 21:08 | 100 | 33.67 |
| 09/28/2026 21:08 | 80 | 33.67 |
| 09/28/2026 21:07 | 20 | 33.65 |
| 09/28/2026 21:07 | 62 | 33.65 |
| 09/28/2026 21:06 | 200 | 33.65 |
| 09/28/2026 21:06 | 49 | 33.67 |
| 09/28/2026 21:06 | 1 | 33.675 |
| 09/28/2026 21:06 | 100 | 33.68 |
| 09/28/2026 21:06 | 100 | 33.67 |
| 09/28/2026 21:06 | 80 | 33.66 |
| 09/28/2026 21:06 | 80 | 33.66 |
| 09/28/2026 21:06 | 700 | 33.66 |
| 09/28/2026 21:06 | 20 | 33.66 |
| 09/28/2026 21:06 | 100 | 33.66 |
| 09/28/2026 21:06 | 60 | 33.66 |
| 09/28/2026 21:06 | 1 | 33.66 |
| 09/28/2026 21:06 | 100 | 33.66 |
| 09/28/2026 21:06 | 67 | 33.65 |
| 09/28/2026 21:06 | 48 | 33.65 |
| 09/28/2026 21:05 | 100 | 33.68 |
| 09/28/2026 21:05 | 100 | 33.665 |
| 09/28/2026 21:05 | 100 | 33.68 |
| 09/28/2026 21:05 | 100 | 33.68 |
| 09/28/2026 21:05 | 7 | 33.68 |
| 09/28/2026 21:05 | 5 | 33.67 |
| 09/28/2026 21:05 | 67 | 33.66 |
| 09/28/2026 21:05 | 80 | 33.66 |
| 09/28/2026 21:05 | 100 | 33.66 |
| 09/28/2026 21:05 | 400 | 33.65 |
| 09/28/2026 21:05 | 62 | 33.64 |
| 09/28/2026 21:03 | 25 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 75 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 2 | 33.64 |
| 09/28/2026 21:03 | 87 | 33.64 |
| 09/28/2026 21:03 | 48 | 33.63 |
| 09/28/2026 21:03 | 112 | 33.63 |
| 09/28/2026 21:03 | 1 | 33.62 |
| 09/28/2026 21:03 | 5 | 33.62 |
| 09/28/2026 21:03 | 2 | 33.62 |
| 09/28/2026 21:03 | 89 | 33.62 |
| 09/28/2026 21:03 | 21 | 33.62 |
| 09/28/2026 21:03 | 3 | 33.62 |
| 09/28/2026 21:03 | 66 | 33.65 |
| 09/28/2026 21:03 | 1 | 33.65 |
| 09/28/2026 21:03 | 80 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 453 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:03 | 147 | 33.65 |
| 09/28/2026 21:03 | 100 | 33.65 |
| 09/28/2026 21:02 | 4 | 33.62 |
| 09/28/2026 21:02 | 125 | 33.62 |
| 09/28/2026 21:02 | 1 | 33.62 |
| 09/28/2026 21:02 | 3 | 33.62 |
| 09/28/2026 21:02 | 60 | 33.62 |
| 09/28/2026 21:02 | 5 | 33.62 |
| 09/28/2026 21:02 | 1 | 33.62 |
| 09/28/2026 21:02 | 24 | 33.62 |
| 09/28/2026 21:02 | 5 | 33.63 |
| 09/28/2026 21:02 | 1 | 33.64 |
| 09/28/2026 21:02 | 20 | 33.64 |
| 09/28/2026 21:02 | 1 | 33.64 |
| 09/28/2026 21:02 | 8 | 33.64 |
| 09/28/2026 21:02 | 27 | 33.64 |
| 09/28/2026 21:01 | 80 | 33.65 |
| 09/28/2026 21:01 | 61 | 33.65 |
| 09/28/2026 21:01 | 20 | 33.64 |
| 09/28/2026 21:01 | 20 | 33.65 |
| 09/28/2026 21:01 | 10 | 33.66 |
| 09/28/2026 21:01 | 2 | 33.66 |
| 09/28/2026 21:01 | 10 | 33.66 |
| 09/28/2026 21:01 | 1 | 33.66 |
| 09/28/2026 21:00 | 10 | 33.67 |
| 09/28/2026 21:00 | 15 | 33.66 |
| 09/28/2026 21:00 | 60 | 33.66 |
| 09/28/2026 21:00 | 154 | 33.66 |
| 09/28/2026 21:00 | 60 | 33.65 |
| 09/28/2026 21:00 | 100 | 33.65 |
| 09/28/2026 21:00 | 1 | 33.65 |
| 09/28/2026 21:00 | 100 | 33.65 |
| 09/28/2026 21:00 | 1 | 33.63 |
| 09/28/2026 21:00 | 19 | 33.635 |
| 09/28/2026 21:00 | 29 | 33.635 |
| 09/28/2026 21:00 | 10 | 33.635 |
| 09/28/2026 21:00 | 40 | 33.635 |
| 09/28/2026 21:00 | 50 | 33.635 |
| 09/28/2026 20:59 | 100 | 33.65 |
| 09/28/2026 20:59 | 100 | 33.62 |
| 09/28/2026 20:59 | 100 | 33.62 |
| 09/28/2026 20:59 | 100 | 33.62 |
| 09/28/2026 20:59 | 100 | 33.62 |
| 09/28/2026 20:59 | 100 | 33.62 |
| 09/28/2026 20:59 | 12 | 33.62 |
| 09/28/2026 20:59 | 1 | 33.62 |
| 09/28/2026 20:59 | 99 | 33.62 |
| 09/28/2026 20:59 | 1 | 33.62 |
| 09/28/2026 20:58 | 20 | 33.61 |
| 09/28/2026 20:58 | 100 | 33.61 |
| 09/28/2026 20:58 | 1 | 33.62 |
| 09/28/2026 20:58 | 5 | 33.62 |
| 09/28/2026 20:58 | 230 | 33.62 |
| 09/28/2026 20:58 | 100 | 33.62 |
| 09/28/2026 20:56 | 100 | 33.67 |
| 09/28/2026 20:56 | 1 | 33.67 |
| 09/28/2026 20:56 | 22 | 33.66 |
| 09/28/2026 20:56 | 140 | 33.65 |
| 09/28/2026 20:56 | 50 | 33.65 |
| 09/28/2026 20:56 | 170 | 33.65 |
| 09/28/2026 20:56 | 100 | 33.65 |
| 09/28/2026 20:56 | 170 | 33.65 |
| 09/28/2026 20:56 | 170 | 33.65 |
| 09/28/2026 20:56 | 122 | 33.65 |
| 09/28/2026 20:56 | 70 | 33.65 |
| 09/28/2026 20:56 | 100 | 33.65 |
| 09/28/2026 20:56 | 1 | 33.62 |
| 09/28/2026 20:55 | 6 | 33.59 |
| 09/28/2026 20:54 | 19 | 33.625 |
| 09/28/2026 20:54 | 100 | 33.60 |
| 09/28/2026 20:54 | 19 | 33.65 |
| 09/28/2026 20:53 | 2 | 33.655 |
| 09/28/2026 20:53 | 100 | 33.67 |
| 09/28/2026 20:53 | 60 | 33.66 |
| 09/28/2026 20:53 | 18 | 33.66 |
| 09/28/2026 20:53 | 26 | 33.66 |
| 09/28/2026 20:53 | 80 | 33.65 |
| 09/28/2026 20:53 | 27 | 33.65 |
| 09/28/2026 20:53 | 21 | 33.65 |
| 09/28/2026 20:53 | 1 | 33.63 |
| 09/28/2026 20:53 | 463 | 33.63 |
| 09/28/2026 20:53 | 36 | 33.63 |
| 09/28/2026 20:53 | 100 | 33.62 |
| 09/28/2026 20:53 | 3 | 33.63 |
| 09/28/2026 20:53 | 77 | 33.63 |
| 09/28/2026 20:53 | 98 | 33.62 |
| 09/28/2026 20:53 | 2 | 33.62 |
| 09/28/2026 20:53 | 180 | 33.61 |
| 09/28/2026 20:53 | 120 | 33.61 |
| 09/28/2026 20:53 | 100 | 33.61 |
| 09/28/2026 20:53 | 100 | 33.61 |
| 09/28/2026 20:53 | 100 | 33.60 |
| 09/28/2026 20:53 | 100 | 33.60 |
| 09/28/2026 20:53 | 100 | 33.60 |
| 09/28/2026 20:53 | 1 | 33.59 |
| 09/28/2026 20:53 | 60 | 33.58 |
| 09/28/2026 20:53 | 70 | 33.58 |
| 09/28/2026 20:53 | 100 | 33.58 |
| 09/28/2026 20:53 | 1 | 33.57 |
| 09/28/2026 20:51 | 70 | 33.54 |
| 09/28/2026 20:51 | 70 | 33.54 |
| 09/28/2026 20:51 | 21 | 33.54 |
| 09/28/2026 20:51 | 79 | 33.54 |
| 09/28/2026 20:51 | 21 | 33.54 |
| 09/28/2026 20:51 | 22 | 33.54 |
| 09/28/2026 20:51 | 57 | 33.54 |
| 09/28/2026 20:51 | 43 | 33.54 |
| 09/28/2026 20:51 | 57 | 33.54 |
| 09/28/2026 20:51 | 12 | 33.54 |
| 09/28/2026 20:51 | 88 | 33.54 |
| 09/28/2026 20:51 | 100 | 33.54 |
| 09/28/2026 20:51 | 100 | 33.54 |
| 09/28/2026 20:51 | 100 | 33.54 |
| 09/28/2026 20:51 | 1 | 33.54 |
| 09/28/2026 20:51 | 12 | 33.54 |
| 09/28/2026 20:51 | 88 | 33.54 |
| 09/28/2026 20:51 | 100 | 33.53 |
| 09/28/2026 20:51 | 100 | 33.53 |
| 09/28/2026 20:50 | 41 | 33.52 |
| 09/28/2026 20:50 | 8 | 33.53 |
| 09/28/2026 20:50 | 8 | 33.54 |
| 09/28/2026 20:50 | 74 | 33.54 |
| 09/28/2026 20:50 | 33 | 33.55 |
| 09/28/2026 20:50 | 67 | 33.55 |
| 09/28/2026 20:50 | 5 | 33.55 |
| 09/28/2026 20:50 | 5 | 33.55 |
| 09/28/2026 20:50 | 1 | 33.57 |
| 09/28/2026 20:50 | 5 | 33.58 |
| 09/28/2026 20:50 | 30 | 33.59 |
| 09/28/2026 20:50 | 100 | 33.59 |
| 09/28/2026 20:50 | 5 | 33.59 |
| 09/28/2026 20:50 | 6 | 33.59 |
| 09/28/2026 20:50 | 100 | 33.60 |
| 09/28/2026 20:50 | 5 | 33.60 |
| 09/28/2026 20:50 | 100 | 33.61 |
| 09/28/2026 20:50 | 1 | 33.61 |
| 09/28/2026 20:49 | 100 | 33.64 |
| 09/28/2026 20:49 | 100 | 33.64 |
| 09/28/2026 20:49 | 21 | 33.62 |
| 09/28/2026 20:49 | 9 | 33.62 |
| 09/28/2026 20:48 | 59 | 33.65 |
| 09/28/2026 20:48 | 21 | 33.65 |
| 09/28/2026 20:48 | 20 | 33.65 |
| 09/28/2026 20:48 | 70 | 33.62 |
| 09/28/2026 20:48 | 3 | 33.66 |
| 09/28/2026 20:48 | 1 | 33.66 |
| 09/28/2026 20:48 | 6 | 33.66 |
| 09/28/2026 20:48 | 1 | 33.66 |
| 09/28/2026 20:47 | 125 | 33.71 |
| 09/28/2026 20:47 | 5 | 33.68 |
| 09/28/2026 20:47 | 5 | 33.69 |
| 09/28/2026 20:47 | 200 | 33.71 |
| 09/28/2026 20:47 | 200 | 33.73 |
| 09/28/2026 20:47 | 361 | 33.73 |
| 09/28/2026 20:47 | 39 | 33.73 |
| 09/28/2026 20:47 | 100 | 33.72 |
| 09/28/2026 20:47 | 100 | 33.715 |
| 09/28/2026 20:47 | 100 | 33.71 |
| 09/28/2026 20:47 | 7 | 33.71 |
| 09/28/2026 20:47 | 5 | 33.71 |
| 09/28/2026 20:47 | 5 | 33.72 |
| 09/28/2026 20:47 | 100 | 33.73 |
| 09/28/2026 20:47 | 5 | 33.73 |
| 09/28/2026 20:47 | 1 | 33.73 |
| 09/28/2026 20:47 | 5 | 33.74 |
| 09/28/2026 20:47 | 5 | 33.75 |
| 09/28/2026 20:47 | 44 | 33.75 |
| 09/28/2026 20:47 | 5 | 33.75 |
| 09/28/2026 20:47 | 10 | 33.75 |
| 09/28/2026 20:47 | 30 | 33.75 |
| 09/28/2026 20:47 | 5 | 33.76 |
| 09/28/2026 20:47 | 5 | 33.76 |
| 09/28/2026 20:47 | 5 | 33.76 |
| 09/28/2026 20:47 | 1 | 33.77 |
| 09/28/2026 20:47 | 1 | 33.77 |
| 09/28/2026 20:47 | 1 | 33.77 |
| 09/28/2026 20:47 | 1 | 33.77 |
| 09/28/2026 20:47 | 22 | 33.77 |
| 09/28/2026 20:47 | 22 | 33.77 |
| 09/28/2026 20:47 | 2 | 33.77 |
| 09/28/2026 20:45 | 100 | 33.79 |
| 09/28/2026 20:45 | 63 | 33.78 |
| 09/28/2026 20:45 | 100 | 33.78 |
| 09/28/2026 20:45 | 337 | 33.78 |
| 09/28/2026 20:45 | 66 | 33.78 |
| 09/28/2026 20:45 | 100 | 33.78 |
| 09/28/2026 20:45 | 1 | 33.78 |
| 09/28/2026 20:45 | 70 | 33.78 |
| 09/28/2026 20:45 | 100 | 33.78 |
| 09/28/2026 20:45 | 5 | 33.77 |
| 09/28/2026 20:45 | 2 | 33.77 |
| 09/28/2026 20:45 | 100 | 33.77 |
| 09/28/2026 20:44 | 70 | 33.775 |
| 09/28/2026 20:44 | 43 | 33.78 |
| 09/28/2026 20:44 | 57 | 33.78 |
| 09/28/2026 20:44 | 5 | 33.78 |
| 09/28/2026 20:44 | 4 | 33.78 |
| 09/28/2026 20:44 | 1 | 33.79 |
| 09/28/2026 20:44 | 1 | 33.79 |
| 09/28/2026 20:43 | 197 | 33.80 |
| 09/28/2026 20:43 | 100 | 33.80 |
| 09/28/2026 20:43 | 103 | 33.80 |
| 09/28/2026 20:43 | 100 | 33.80 |
| 09/28/2026 20:43 | 97 | 33.80 |
| 09/28/2026 20:43 | 3 | 33.80 |
| 09/28/2026 20:43 | 100 | 33.80 |
| 09/28/2026 20:43 | 10 | 33.785 |
| 09/28/2026 20:43 | 1 | 33.78 |
| 09/28/2026 20:42 | 5 | 33.79 |
| 09/28/2026 20:42 | 5 | 33.79 |
| 09/28/2026 20:42 | 53 | 33.80 |
| 09/28/2026 20:42 | 27 | 33.80 |
| 09/28/2026 20:42 | 5 | 33.80 |
| 09/28/2026 20:42 | 5 | 33.80 |
| 09/28/2026 20:42 | 20 | 33.81 |
| 09/28/2026 20:42 | 1 | 33.81 |
| 09/28/2026 20:42 | 10 | 33.81 |
| 09/28/2026 20:42 | 1 | 33.82 |
| 09/28/2026 20:41 | 1 | 33.82 |
| 09/28/2026 20:41 | 2 | 33.82 |
| 09/28/2026 20:41 | 1 | 33.83 |
| 09/28/2026 20:41 | 100 | 33.85 |
| 09/28/2026 20:41 | 100 | 33.84 |
| 09/28/2026 20:41 | 70 | 33.84 |
| 09/28/2026 20:41 | 100 | 33.84 |
| 09/28/2026 20:41 | 145 | 33.82 |
| 09/28/2026 20:41 | 1 | 33.82 |
| 09/28/2026 20:40 | 1 | 33.83 |
| 09/28/2026 20:40 | 100 | 33.83 |
| 09/28/2026 20:40 | 20 | 33.85 |
| 09/28/2026 20:40 | 40 | 33.85 |
| 09/28/2026 20:40 | 100 | 33.85 |
| 09/28/2026 20:40 | 140 | 33.85 |
| 09/28/2026 20:40 | 4 | 33.84 |
| 09/28/2026 20:40 | 1 | 33.84 |
| 09/28/2026 20:40 | 5 | 33.84 |
| 09/28/2026 20:40 | 5 | 33.84 |
| 09/28/2026 20:40 | 95 | 33.84 |
| 09/28/2026 20:40 | 1 | 33.85 |
| 09/28/2026 20:40 | 2 | 33.85 |
| 09/28/2026 20:39 | 2 | 33.87 |
| 09/28/2026 20:39 | 2 | 33.86 |
| 09/28/2026 20:39 | 1 | 33.86 |
| 09/28/2026 20:39 | 29 | 33.86 |
| 09/28/2026 20:39 | 70 | 33.86 |
| 09/28/2026 20:39 | 1 | 33.86 |
| 09/28/2026 20:38 | 100 | 33.88 |
| 09/28/2026 20:38 | 4 | 33.88 |
| 09/28/2026 20:38 | 5 | 33.88 |
| 09/28/2026 20:38 | 1 | 33.88 |
| 09/28/2026 20:38 | 40 | 33.88 |
| 09/28/2026 20:36 | 10 | 33.90 |
| 09/28/2026 20:36 | 100 | 33.90 |
| 09/28/2026 20:36 | 1 | 33.89 |
| 09/28/2026 20:36 | 1 | 33.86 |
| 09/28/2026 20:36 | 100 | 33.86 |
| 09/28/2026 20:36 | 100 | 33.85 |
| 09/28/2026 20:36 | 70 | 33.84 |
| 09/28/2026 20:36 | 100 | 33.84 |
| 09/28/2026 20:35 | 1 | 33.81 |
| 09/28/2026 20:35 | 100 | 33.81 |
| 09/28/2026 20:34 | 1 | 33.83 |
| 09/28/2026 20:34 | 63 | 33.84 |
| 09/28/2026 20:34 | 2 | 33.84 |
| 09/28/2026 20:34 | 100 | 33.84 |
| 09/28/2026 20:34 | 100 | 33.84 |
| 09/28/2026 20:34 | 100 | 33.84 |
| 09/28/2026 20:34 | 100 | 33.83 |
| 09/28/2026 20:34 | 1 | 33.83 |
| 09/28/2026 20:34 | 100 | 33.83 |
| 09/28/2026 20:34 | 100 | 33.83 |
| 09/28/2026 20:32 | 20 | 33.78 |
| 09/28/2026 20:32 | 200 | 33.78 |
| 09/28/2026 20:32 | 70 | 33.77 |
| 09/28/2026 20:32 | 100 | 33.77 |
| 09/28/2026 20:32 | 20 | 33.77 |
| 09/28/2026 20:32 | 20 | 33.77 |
| 09/28/2026 20:32 | 70 | 33.77 |
| 09/28/2026 20:32 | 70 | 33.77 |
| 09/28/2026 20:31 | 100 | 33.74 |
| 09/28/2026 20:31 | 100 | 33.75 |
| 09/28/2026 20:31 | 5 | 33.76 |
| 09/28/2026 20:31 | 5 | 33.76 |
| 09/28/2026 20:31 | 5 | 33.76 |
| 09/28/2026 20:31 | 100 | 33.77 |
| 09/28/2026 20:31 | 5 | 33.78 |
| 09/28/2026 20:31 | 4 | 33.79 |
| 09/28/2026 20:31 | 2 | 33.79 |
| 09/28/2026 20:30 | 3 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 22 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 78 | 33.81 |
| 09/28/2026 20:30 | 70 | 33.81 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:30 | 30 | 33.80 |
| 09/28/2026 20:30 | 100 | 33.80 |
| 09/28/2026 20:30 | 10 | 33.80 |
| 09/28/2026 20:30 | 3 | 33.82 |
| 09/28/2026 20:30 | 15 | 33.85 |
| 09/28/2026 20:30 | 100 | 33.85 |
| 09/28/2026 20:30 | 93 | 33.85 |
| 09/28/2026 20:30 | 6 | 33.85 |
| 09/28/2026 20:30 | 1 | 33.85 |
| 09/28/2026 20:30 | 100 | 33.82 |
| 09/28/2026 20:30 | 100 | 33.81 |
| 09/28/2026 20:29 | 100 | 33.80 |
| 09/28/2026 20:29 | 27 | 33.79 |
| 09/28/2026 20:29 | 100 | 33.79 |
| 09/28/2026 20:29 | 100 | 33.78 |
| 09/28/2026 20:29 | 100 | 33.78 |
| 09/28/2026 20:29 | 100 | 33.78 |
| 09/28/2026 20:29 | 70 | 33.78 |
| 09/28/2026 20:29 | 66 | 33.78 |
| 09/28/2026 20:29 | 6 | 33.78 |
| 09/28/2026 20:29 | 200 | 33.77 |
| 09/28/2026 20:29 | 100 | 33.77 |
| 09/28/2026 20:29 | 100 | 33.77 |
| 09/28/2026 20:29 | 100 | 33.77 |
| 09/28/2026 20:29 | 50 | 33.76 |
| 09/28/2026 20:29 | 1 | 33.765 |
| 09/28/2026 20:28 | 28 | 33.78 |
| 09/28/2026 20:28 | 70 | 33.78 |
| 09/28/2026 20:28 | 19 | 33.765 |
| 09/28/2026 20:27 | 19 | 33.765 |
| 09/28/2026 20:27 | 100 | 33.78 |
| 09/28/2026 20:27 | 100 | 33.76 |
| 09/28/2026 20:27 | 91 | 33.76 |
| 09/28/2026 20:27 | 100 | 33.76 |
| 09/28/2026 20:27 | 200 | 33.75 |
| 09/28/2026 20:27 | 100 | 33.75 |
| 09/28/2026 20:27 | 59 | 33.75 |
| 09/28/2026 20:27 | 41 | 33.75 |
| 09/28/2026 20:27 | 70 | 33.75 |
| 09/28/2026 20:27 | 100 | 33.75 |
| 09/28/2026 20:27 | 1 | 33.75 |
| 09/28/2026 20:27 | 70 | 33.75 |
| 09/28/2026 20:27 | 100 | 33.75 |
| 09/28/2026 20:27 | 100 | 33.75 |
| 09/28/2026 20:26 | 70 | 33.73 |
| 09/28/2026 20:26 | 70 | 33.73 |
| 09/28/2026 20:25 | 70 | 33.73 |
| 09/28/2026 20:25 | 85 | 33.73 |
| 09/28/2026 20:25 | 17 | 33.73 |
| 09/28/2026 20:25 | 1 | 33.73 |
| 09/28/2026 20:24 | 100 | 33.74 |
| 09/28/2026 20:24 | 70 | 33.73 |
| 09/28/2026 20:24 | 100 | 33.73 |
| 09/28/2026 20:24 | 70 | 33.73 |
| 09/28/2026 20:23 | 125 | 33.73 |
| 09/28/2026 20:23 | 240 | 33.72 |
| 09/28/2026 20:23 | 200 | 33.72 |
| 09/28/2026 20:23 | 1 | 33.71 |
| 09/28/2026 20:23 | 38 | 33.71 |
| 09/28/2026 20:23 | 10 | 33.71 |
| 09/28/2026 20:23 | 51 | 33.71 |
| 09/28/2026 20:23 | 49 | 33.71 |
| 09/28/2026 20:23 | 15 | 33.71 |
| 09/28/2026 20:23 | 10 | 33.71 |
| 09/28/2026 20:23 | 7 | 33.72 |
| 09/28/2026 20:23 | 1 | 33.72 |
| 09/28/2026 20:23 | 1 | 33.72 |
| 09/28/2026 20:23 | 99 | 33.72 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 5 | 33.74 |
| 09/28/2026 20:23 | 1 | 33.74 |
| 09/28/2026 20:23 | 20 | 33.74 |
| 09/28/2026 20:23 | 1 | 33.76 |
| 09/28/2026 20:23 | 100 | 33.765 |
| 09/28/2026 20:22 | 98 | 33.77 |
| 09/28/2026 20:22 | 100 | 33.79 |
| 09/28/2026 20:22 | 17 | 33.77 |
| 09/28/2026 20:22 | 96 | 33.76 |
| 09/28/2026 20:22 | 5 | 33.76 |
| 09/28/2026 20:22 | 100 | 33.76 |
| 09/28/2026 20:22 | 100 | 33.76 |
| 09/28/2026 20:22 | 70 | 33.76 |
| 09/28/2026 20:22 | 70 | 33.76 |
| 09/28/2026 20:22 | 300 | 33.76 |
| 09/28/2026 20:22 | 100 | 33.74 |
| 09/28/2026 20:21 | 5 | 33.73 |
| 09/28/2026 20:21 | 5 | 33.73 |
| 09/28/2026 20:21 | 1 | 33.74 |
| 09/28/2026 20:21 | 70 | 33.745 |
| 09/28/2026 20:21 | 100 | 33.76 |
| 09/28/2026 20:21 | 100 | 33.76 |
| 09/28/2026 20:21 | 100 | 33.76 |
| 09/28/2026 20:21 | 19 | 33.77 |
| 09/28/2026 20:21 | 81 | 33.76 |
| 09/28/2026 20:21 | 1 | 33.76 |
| 09/28/2026 20:21 | 18 | 33.76 |
| 09/28/2026 20:20 | 5 | 33.77 |
| 09/28/2026 20:20 | 100 | 33.77 |
| 09/28/2026 20:20 | 1 | 33.77 |
| 09/28/2026 20:20 | 100 | 33.77 |
| 09/28/2026 20:20 | 1 | 33.78 |
| 09/28/2026 20:20 | 33 | 33.78 |
| 09/28/2026 20:20 | 5 | 33.78 |
| 09/28/2026 20:19 | 1 | 33.79 |
| 09/28/2026 20:19 | 5 | 33.79 |
| 09/28/2026 20:19 | 5 | 33.79 |
| 09/28/2026 20:19 | 12 | 33.81 |
| 09/28/2026 20:19 | 10 | 33.82 |
| 09/28/2026 20:19 | 45 | 33.82 |
| 09/28/2026 20:19 | 100 | 33.83 |
| 09/28/2026 20:19 | 20 | 33.83 |
| 09/28/2026 20:19 | 30 | 33.85 |
| 09/28/2026 20:19 | 10 | 33.85 |
| 09/28/2026 20:19 | 10 | 33.85 |
| 09/28/2026 20:19 | 5 | 33.85 |
| 09/28/2026 20:19 | 1 | 33.86 |
| 09/28/2026 20:19 | 1 | 33.86 |
| 09/28/2026 20:19 | 1 | 33.88 |
| 09/28/2026 20:18 | 18 | 33.89 |
| 09/28/2026 20:18 | 20 | 33.89 |
| 09/28/2026 20:18 | 62 | 33.89 |
| 09/28/2026 20:18 | 33 | 33.88 |
| 09/28/2026 20:18 | 37 | 33.88 |
| 09/28/2026 20:18 | 35 | 33.88 |
| 09/28/2026 20:18 | 35 | 33.88 |
| 09/28/2026 20:18 | 2 | 33.88 |
| 09/28/2026 20:18 | 100 | 33.88 |
| 09/28/2026 20:18 | 32 | 33.87 |
| 09/28/2026 20:18 | 19 | 33.87 |
| 09/28/2026 20:18 | 19 | 33.87 |
| 09/28/2026 20:17 | 50 | 33.87 |
| 09/28/2026 20:17 | 50 | 33.87 |
| 09/28/2026 20:17 | 100 | 33.87 |
| 09/28/2026 20:17 | 9 | 33.87 |
| 09/28/2026 20:17 | 100 | 33.88 |
| 09/28/2026 20:16 | 1 | 33.87 |
| 09/28/2026 20:16 | 5 | 33.87 |
| 09/28/2026 20:16 | 95 | 33.87 |
| 09/28/2026 20:15 | 1 | 33.89 |
| 09/28/2026 20:15 | 199 | 33.90 |
| 09/28/2026 20:15 | 1 | 33.90 |
| 09/28/2026 20:15 | 100 | 33.90 |
| 09/28/2026 20:15 | 100 | 33.90 |
| 09/28/2026 20:14 | 6 | 33.90 |
| 09/28/2026 20:14 | 100 | 33.91 |
| 09/28/2026 20:14 | 30 | 33.91 |
| 09/28/2026 20:14 | 420 | 33.91 |
| 09/28/2026 20:14 | 50 | 33.91 |
| 09/28/2026 20:14 | 100 | 33.92 |
| 09/28/2026 20:14 | 2 | 33.93 |
| 09/28/2026 20:14 | 3 | 33.93 |
| 09/28/2026 20:14 | 40 | 33.93 |
| 09/28/2026 20:14 | 70 | 33.92 |
| 09/28/2026 20:14 | 7 | 33.92 |
| 09/28/2026 20:14 | 70 | 33.92 |
| 09/28/2026 20:14 | 5 | 33.92 |
| 09/28/2026 20:14 | 3 | 33.92 |
| 09/28/2026 20:14 | 100 | 33.92 |
| 09/28/2026 20:14 | 2 | 33.92 |
| 09/28/2026 20:14 | 2 | 33.92 |
| 09/28/2026 20:14 | 1 | 33.92 |
| 09/28/2026 20:14 | 10 | 33.92 |
| 09/28/2026 20:14 | 100 | 33.92 |
| 09/28/2026 20:14 | 100 | 33.91 |
| 09/28/2026 20:13 | 10 | 33.89 |
| 09/28/2026 20:13 | 17 | 33.89 |
| 09/28/2026 20:13 | 92 | 33.84 |
| 09/28/2026 20:13 | 100 | 33.83 |
| 09/28/2026 20:13 | 100 | 33.83 |
| 09/28/2026 20:13 | 100 | 33.82 |
| 09/28/2026 20:13 | 1 | 33.81 |
| 09/28/2026 20:13 | 1 | 33.81 |
| 09/28/2026 20:13 | 26 | 33.79 |
| 09/28/2026 20:13 | 5 | 33.79 |
| 09/28/2026 20:13 | 11 | 33.79 |
| 09/28/2026 20:13 | 1 | 33.79 |
| 09/28/2026 20:13 | 9 | 33.79 |
| 09/28/2026 20:13 | 43 | 33.79 |
| 09/28/2026 20:13 | 100 | 33.79 |
| 09/28/2026 20:13 | 195 | 33.78 |
| 09/28/2026 20:13 | 240 | 33.78 |
| 09/28/2026 20:13 | 50 | 33.78 |
| 09/28/2026 20:13 | 45 | 33.77 |
| 09/28/2026 20:13 | 20 | 33.77 |
| 09/28/2026 20:13 | 60 | 33.77 |
| 09/28/2026 20:13 | 7 | 33.77 |
| 09/28/2026 20:13 | 5 | 33.77 |
| 09/28/2026 20:12 | 100 | 33.79 |
| 09/28/2026 20:11 | 5 | 33.78 |
| 09/28/2026 20:11 | 5 | 33.78 |
| 09/28/2026 20:11 | 100 | 33.78 |
| 09/28/2026 20:11 | 80 | 33.78 |
| 09/28/2026 20:11 | 5 | 33.79 |
| 09/28/2026 20:11 | 5 | 33.79 |
| 09/28/2026 20:11 | 100 | 33.81 |
| 09/28/2026 20:11 | 5 | 33.81 |
| 09/28/2026 20:10 | 79 | 33.82 |
| 09/28/2026 20:10 | 70 | 33.835 |
| 09/28/2026 20:10 | 96 | 33.85 |
| 09/28/2026 20:10 | 4 | 33.85 |
| 09/28/2026 20:10 | 240 | 33.86 |
| 09/28/2026 20:10 | 4 | 33.85 |
| 09/28/2026 20:10 | 70 | 33.85 |
| 09/28/2026 20:10 | 5 | 33.84 |
| 09/28/2026 20:10 | 10 | 33.84 |
| 09/28/2026 20:10 | 35 | 33.84 |
| 09/28/2026 20:10 | 20 | 33.86 |
| 09/28/2026 20:10 | 5 | 33.86 |
| 09/28/2026 20:10 | 100 | 33.86 |
| 09/28/2026 20:10 | 31 | 33.87 |
| 09/28/2026 20:10 | 187 | 33.87 |
| 09/28/2026 20:10 | 82 | 33.87 |
| 09/28/2026 20:10 | 100 | 33.87 |
| 09/28/2026 20:10 | 5 | 33.87 |
| 09/28/2026 20:10 | 5 | 33.89 |
| 09/28/2026 20:10 | 19 | 33.90 |
| 09/28/2026 20:10 | 2 | 33.90 |
| 09/28/2026 20:09 | 5 | 33.90 |
| 09/28/2026 20:09 | 5 | 33.90 |
| 09/28/2026 20:08 | 100 | 33.91 |
| 09/28/2026 20:08 | 20 | 33.92 |
| 09/28/2026 20:08 | 37 | 33.94 |
| 09/28/2026 20:08 | 11 | 33.94 |
| 09/28/2026 20:08 | 34 | 33.94 |
| 09/28/2026 20:08 | 100 | 33.93 |
| 09/28/2026 20:08 | 100 | 33.93 |
| 09/28/2026 20:08 | 3 | 33.90 |
| 09/28/2026 20:08 | 6 | 33.90 |
| 09/28/2026 20:08 | 94 | 33.90 |
| 09/28/2026 20:08 | 1 | 33.90 |
| 09/28/2026 20:08 | 5 | 33.90 |
| 09/28/2026 20:08 | 70 | 33.885 |
| 09/28/2026 20:08 | 100 | 33.885 |
| 09/28/2026 20:08 | 2 | 33.90 |
| 09/28/2026 20:08 | 3 | 33.89 |
| 09/28/2026 20:07 | 50 | 33.88 |
| 09/28/2026 20:07 | 19 | 33.88 |
| 09/28/2026 20:06 | 5 | 33.87 |
| 09/28/2026 20:06 | 70 | 33.87 |
| 09/28/2026 20:06 | 70 | 33.86 |
| 09/28/2026 20:06 | 8 | 33.87 |
| 09/28/2026 20:06 | 51 | 33.87 |
| 09/28/2026 20:06 | 20 | 33.87 |
| 09/28/2026 20:06 | 20 | 33.87 |
| 09/28/2026 20:05 | 70 | 33.89 |
| 09/28/2026 20:05 | 19 | 33.89 |
| 09/28/2026 20:05 | 81 | 33.89 |
| 09/28/2026 20:05 | 100 | 33.89 |
| 09/28/2026 20:05 | 91 | 33.89 |
| 09/28/2026 20:05 | 9 | 33.89 |
| 09/28/2026 20:05 | 70 | 33.89 |
| 09/28/2026 20:05 | 2 | 33.89 |
| 09/28/2026 20:03 | 12 | 33.85 |
| 09/28/2026 20:03 | 100 | 33.84 |
| 09/28/2026 20:03 | 100 | 33.83 |
| 09/28/2026 20:03 | 100 | 33.83 |
| 09/28/2026 20:03 | 20 | 33.83 |
| 09/28/2026 20:03 | 100 | 33.83 |
| 09/28/2026 20:03 | 100 | 33.81 |
| 09/28/2026 20:03 | 2 | 33.80 |
| 09/28/2026 20:03 | 100 | 33.80 |
| 09/28/2026 20:03 | 90 | 33.79 |
| 09/28/2026 20:03 | 5 | 33.79 |
| 09/28/2026 20:03 | 5 | 33.79 |
| 09/28/2026 20:03 | 5 | 33.79 |
| 09/28/2026 20:03 | 100 | 33.78 |
| 09/28/2026 20:03 | 70 | 33.78 |
| 09/28/2026 20:03 | 2 | 33.78 |
| 09/28/2026 20:03 | 70 | 33.78 |
| 09/28/2026 20:03 | 9 | 33.76 |
| 09/28/2026 20:03 | 12 | 33.78 |
| 09/28/2026 20:03 | 100 | 33.79 |
| 09/28/2026 20:03 | 5 | 33.80 |
| 09/28/2026 20:03 | 1 | 33.80 |
| 09/28/2026 20:03 | 5 | 33.81 |
| 09/28/2026 20:03 | 1 | 33.81 |
| 09/28/2026 20:03 | 1 | 33.81 |
| 09/28/2026 20:03 | 1 | 33.82 |
| 09/28/2026 20:03 | 36 | 33.82 |
| 09/28/2026 20:03 | 2 | 33.83 |
| 09/28/2026 20:03 | 30 | 33.83 |
| 09/28/2026 20:03 | 5 | 33.84 |
| 09/28/2026 20:03 | 100 | 33.84 |
| 09/28/2026 20:03 | 45 | 33.85 |
| 09/28/2026 20:03 | 5 | 33.85 |
| 09/28/2026 20:03 | 183 | 33.865 |
| 09/28/2026 20:03 | 117 | 33.865 |
| 09/28/2026 20:03 | 200 | 33.865 |
| 09/28/2026 20:03 | 30 | 33.88 |
| 09/28/2026 20:03 | 100 | 33.88 |
| 09/28/2026 20:03 | 100 | 33.88 |
| 09/28/2026 20:03 | 100 | 33.895 |
| 09/28/2026 20:03 | 100 | 33.895 |
| 09/28/2026 20:03 | 1 | 33.91 |
| 09/28/2026 20:02 | 99 | 33.91 |
| 09/28/2026 20:02 | 1 | 33.91 |
| 09/28/2026 20:02 | 100 | 33.93 |
| 09/28/2026 20:02 | 100 | 33.93 |
| 09/28/2026 20:02 | 121 | 33.91 |
| 09/28/2026 20:02 | 100 | 33.91 |
| 09/28/2026 20:02 | 100 | 33.88 |
| 09/28/2026 20:02 | 1 | 33.88 |
| 09/28/2026 20:02 | 70 | 33.88 |
| 09/28/2026 20:02 | 5 | 33.88 |
| 09/28/2026 20:02 | 2 | 33.88 |
| 09/28/2026 20:02 | 100 | 33.88 |
| 09/28/2026 20:02 | 70 | 33.86 |
| 09/28/2026 20:01 | 20 | 33.86 |
| 09/28/2026 20:01 | 5 | 33.86 |
| 09/28/2026 20:01 | 5 | 33.86 |
| 09/28/2026 20:01 | 5 | 33.86 |
| 09/28/2026 20:01 | 100 | 33.87 |
| 09/28/2026 20:01 | 5 | 33.87 |
| 09/28/2026 20:01 | 5 | 33.87 |
| 09/28/2026 20:01 | 100 | 33.88 |
| 09/28/2026 20:01 | 100 | 33.88 |
| 09/28/2026 20:01 | 76 | 33.88 |
| 09/28/2026 20:01 | 14 | 33.88 |
| 09/28/2026 19:59 | 100 | 33.92 |
| 09/28/2026 19:59 | 100 | 33.91 |
| 09/28/2026 19:59 | 96 | 33.91 |
| 09/28/2026 19:59 | 4 | 33.91 |
| 09/28/2026 19:59 | 100 | 33.91 |
| 09/28/2026 19:59 | 1 | 33.91 |
| 09/28/2026 19:59 | 100 | 33.91 |
| 09/28/2026 19:59 | 91 | 33.91 |
| 09/28/2026 19:59 | 20 | 33.90 |
| 09/28/2026 19:59 | 1 | 33.90 |
| 09/28/2026 19:58 | 10 | 33.88 |
| 09/28/2026 19:58 | 1 | 33.90 |
| 09/28/2026 19:58 | 100 | 33.90 |
| 09/28/2026 19:58 | 1 | 33.90 |
| 09/28/2026 19:58 | 100 | 33.91 |
| 09/28/2026 19:58 | 52 | 33.89 |
| 09/28/2026 19:58 | 48 | 33.89 |
| 09/28/2026 19:58 | 1 | 33.905 |
| 09/28/2026 19:57 | 100 | 33.905 |
| 09/28/2026 19:57 | 1 | 33.895 |
| 09/28/2026 19:57 | 100 | 33.895 |
| 09/28/2026 19:57 | 1 | 33.89 |
| 09/28/2026 19:57 | 5 | 33.89 |
| 09/28/2026 19:57 | 5 | 33.89 |
| 09/28/2026 19:56 | 12 | 33.90 |
| 09/28/2026 19:56 | 60 | 33.90 |
| 09/28/2026 19:56 | 9 | 33.90 |
| 09/28/2026 19:56 | 9 | 33.90 |
| 09/28/2026 19:56 | 5 | 33.90 |
| 09/28/2026 19:56 | 15 | 33.90 |
| 09/28/2026 19:56 | 5 | 33.91 |
| 09/28/2026 19:56 | 100 | 33.92 |
| 09/28/2026 19:56 | 30 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 1 | 33.955 |
| 09/28/2026 19:56 | 95 | 33.96 |
| 09/28/2026 19:56 | 5 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 100 | 33.96 |
| 09/28/2026 19:56 | 27 | 33.94 |
| 09/28/2026 19:56 | 27 | 33.94 |
| 09/28/2026 19:56 | 73 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 100 | 33.94 |
| 09/28/2026 19:56 | 41 | 33.94 |
| 09/28/2026 19:56 | 59 | 33.94 |
| 09/28/2026 19:56 | 30 | 33.92 |
| 09/28/2026 19:55 | 125 | 33.94 |
| 09/28/2026 19:55 | 50 | 33.93 |
| 09/28/2026 19:55 | 50 | 33.93 |
| 09/28/2026 19:55 | 1 | 33.94 |
| 09/28/2026 19:55 | 1 | 33.935 |
| 09/28/2026 19:55 | 5 | 33.93 |
| 09/28/2026 19:55 | 5 | 33.93 |
| 09/28/2026 19:55 | 10 | 33.94 |
| 09/28/2026 19:55 | 20 | 33.95 |
| 09/28/2026 19:55 | 5 | 33.96 |
| 09/28/2026 19:55 | 10 | 33.96 |
| 09/28/2026 19:55 | 100 | 33.96 |
| 09/28/2026 19:55 | 15 | 33.97 |
| 09/28/2026 19:55 | 72 | 33.98 |
| 09/28/2026 19:55 | 258 | 33.98 |
| 09/28/2026 19:55 | 170 | 33.98 |
| 09/28/2026 19:55 | 100 | 33.98 |
| 09/28/2026 19:55 | 100 | 33.98 |
| 09/28/2026 19:55 | 10 | 33.98 |
| 09/28/2026 19:55 | 20 | 33.98 |
| 09/28/2026 19:55 | 40 | 33.98 |
| 09/28/2026 19:55 | 60 | 33.98 |
| 09/28/2026 19:55 | 20 | 33.98 |
| 09/28/2026 19:55 | 20 | 33.98 |
| 09/28/2026 19:54 | 25 | 33.99 |
| 09/28/2026 19:54 | 75 | 33.99 |
| 09/28/2026 19:54 | 25 | 33.99 |
| 09/28/2026 19:54 | 1 | 34.01 |
| 09/28/2026 19:54 | 81 | 34.01 |
| 09/28/2026 19:54 | 1 | 34.04 |
| 09/28/2026 19:53 | 21 | 34.05 |
| 09/28/2026 19:53 | 14 | 34.05 |
| 09/28/2026 19:53 | 3 | 34.05 |
| 09/28/2026 19:53 | 100 | 34.04 |
| 09/28/2026 19:53 | 97 | 34.04 |
| 09/28/2026 19:53 | 1 | 34.01 |
| 09/28/2026 19:53 | 100 | 34.01 |
| 09/28/2026 19:53 | 3 | 34.04 |
| 09/28/2026 19:53 | 27 | 34.03 |
| 09/28/2026 19:53 | 100 | 34.02 |
| 09/28/2026 19:53 | 70 | 34.01 |
| 09/28/2026 19:53 | 100 | 34.01 |
| 09/28/2026 19:53 | 100 | 34.01 |
| 09/28/2026 19:53 | 100 | 34.01 |
| 09/28/2026 19:52 | 50 | 34.00 |
| 09/28/2026 19:52 | 1 | 34.00 |
| 09/28/2026 19:52 | 200 | 34.00 |
| 09/28/2026 19:52 | 100 | 33.99 |
| 09/28/2026 19:52 | 100 | 33.99 |
| 09/28/2026 19:52 | 18 | 33.98 |
| 09/28/2026 19:52 | 2 | 33.98 |
| 09/28/2026 19:51 | 1 | 33.96 |
| 09/28/2026 19:51 | 2 | 33.96 |
| 09/28/2026 19:51 | 100 | 33.96 |
| 09/28/2026 19:51 | 80 | 33.935 |
| 09/28/2026 19:51 | 1 | 33.92 |
| 09/28/2026 19:51 | 14 | 33.92 |
| 09/28/2026 19:50 | 6 | 33.95 |
| 09/28/2026 19:50 | 100 | 33.95 |
| 09/28/2026 19:50 | 200 | 33.95 |
| 09/28/2026 19:50 | 2 | 33.965 |
| 09/28/2026 19:50 | 6 | 33.96 |
| 09/28/2026 19:50 | 100 | 33.96 |
| 09/28/2026 19:50 | 1 | 33.97 |
| 09/28/2026 19:50 | 99 | 33.97 |
| 09/28/2026 19:50 | 200 | 33.98 |
| 09/28/2026 19:49 | 100 | 33.99 |
| 09/28/2026 19:49 | 50 | 33.96 |
| 09/28/2026 19:49 | 50 | 33.96 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.97 |
| 09/28/2026 19:47 | 100 | 33.95 |
| 09/28/2026 19:47 | 2 | 33.94 |
| 09/28/2026 19:46 | 78 | 33.94 |
| 09/28/2026 19:46 | 32 | 33.93 |
| 09/28/2026 19:46 | 100 | 33.94 |
| 09/28/2026 19:46 | 159 | 33.93 |
| 09/28/2026 19:46 | 41 | 33.93 |
| 09/28/2026 19:46 | 100 | 33.93 |
| 09/28/2026 19:46 | 400 | 33.93 |
| 09/28/2026 19:46 | 44 | 33.92 |
| 09/28/2026 19:45 | 20 | 33.92 |
| 09/28/2026 19:45 | 20 | 33.92 |
| 09/28/2026 19:45 | 1 | 33.92 |
| 09/28/2026 19:44 | 100 | 33.91 |
| 09/28/2026 19:44 | 100 | 33.90 |
| 09/28/2026 19:44 | 100 | 33.90 |
| 09/28/2026 19:44 | 100 | 33.90 |
| 09/28/2026 19:44 | 5 | 33.90 |
| 09/28/2026 19:44 | 100 | 33.90 |
| 09/28/2026 19:44 | 52 | 33.875 |
| 09/28/2026 19:43 | 70 | 33.88 |
| 09/28/2026 19:43 | 20 | 33.89 |
| 09/28/2026 19:43 | 1 | 33.89 |
| 09/28/2026 19:43 | 94 | 33.92 |
| 09/28/2026 19:43 | 100 | 33.92 |
| 09/28/2026 19:42 | 100 | 33.91 |
| 09/28/2026 19:42 | 70 | 33.91 |
| 09/28/2026 19:42 | 100 | 33.91 |
| 09/28/2026 19:42 | 56 | 33.91 |
| 09/28/2026 19:42 | 44 | 33.91 |
| 09/28/2026 19:42 | 100 | 33.91 |
| 09/28/2026 19:42 | 100 | 33.91 |
| 09/28/2026 19:42 | 100 | 33.90 |
| 09/28/2026 19:42 | 50 | 33.895 |
| 09/28/2026 19:42 | 100 | 33.89 |
| 09/28/2026 19:42 | 10 | 33.87 |
| 09/28/2026 19:42 | 100 | 33.87 |
| 09/28/2026 19:42 | 2 | 33.88 |
| 09/28/2026 19:41 | 100 | 33.905 |
| 09/28/2026 19:41 | 2 | 33.90 |
| 09/28/2026 19:41 | 100 | 33.915 |
| 09/28/2026 19:40 | 5 | 33.92 |
| 09/28/2026 19:40 | 100 | 33.92 |
| 09/28/2026 19:40 | 100 | 33.93 |
| 09/28/2026 19:40 | 100 | 33.92 |
| 09/28/2026 19:40 | 100 | 33.92 |
| 09/28/2026 19:40 | 10 | 33.93 |
| 09/28/2026 19:40 | 23 | 33.91 |
| 09/28/2026 19:40 | 67 | 33.90 |
| 09/28/2026 19:40 | 100 | 33.89 |
| 09/28/2026 19:40 | 1 | 33.89 |
| 09/28/2026 19:40 | 72 | 33.88 |
| 09/28/2026 19:40 | 100 | 33.88 |
| 09/28/2026 19:40 | 12 | 33.87 |
| 09/28/2026 19:40 | 100 | 33.87 |
| 09/28/2026 19:40 | 50 | 33.85 |
| 09/28/2026 19:40 | 192 | 33.85 |
| 09/28/2026 19:40 | 100 | 33.85 |
| 09/28/2026 19:40 | 240 | 33.84 |
| 09/28/2026 19:40 | 5 | 33.84 |
| 09/28/2026 19:40 | 100 | 33.84 |
| 09/28/2026 19:40 | 9 | 33.85 |
| 09/28/2026 19:40 | 10 | 33.85 |
| 09/28/2026 19:40 | 100 | 33.86 |
| 09/28/2026 19:40 | 1 | 33.85 |
| 09/28/2026 19:40 | 99 | 33.85 |
| 09/28/2026 19:40 | 1 | 33.85 |
| 09/28/2026 19:40 | 50 | 33.855 |
| 09/28/2026 19:40 | 19 | 33.855 |
| 09/28/2026 19:40 | 37 | 33.86 |
| 09/28/2026 19:40 | 1 | 33.86 |
| 09/28/2026 19:40 | 62 | 33.86 |
| 09/28/2026 19:40 | 100 | 33.86 |
| 09/28/2026 19:40 | 70 | 33.85 |
| 09/28/2026 19:40 | 12 | 33.85 |
| 09/28/2026 19:40 | 88 | 33.85 |
| 09/28/2026 19:40 | 88 | 33.85 |
| 09/28/2026 19:40 | 12 | 33.85 |
| 09/28/2026 19:40 | 100 | 33.85 |
| 09/28/2026 19:40 | 100 | 33.85 |
| 09/28/2026 19:38 | 100 | 33.825 |
| 09/28/2026 19:37 | 100 | 33.83 |
| 09/28/2026 19:37 | 19 | 33.84 |
| 09/28/2026 19:37 | 100 | 33.85 |
| 09/28/2026 19:37 | 100 | 33.85 |
| 09/28/2026 19:36 | 11 | 33.86 |
| 09/28/2026 19:36 | 10 | 33.86 |
| 09/28/2026 19:36 | 20 | 33.86 |
| 09/28/2026 19:36 | 20 | 33.85 |
| 09/28/2026 19:36 | 100 | 33.85 |
| 09/28/2026 19:36 | 1 | 33.84 |
| 09/28/2026 19:36 | 20 | 33.83 |
| 09/28/2026 19:36 | 100 | 33.83 |
| 09/28/2026 19:36 | 1 | 33.83 |
| 09/28/2026 19:36 | 99 | 33.83 |
| 09/28/2026 19:36 | 3 | 33.82 |
| 09/28/2026 19:36 | 301 | 33.83 |
| 09/28/2026 19:36 | 100 | 33.82 |
| 09/28/2026 19:36 | 2 | 33.82 |
| 09/28/2026 19:35 | 100 | 33.82 |
| 09/28/2026 19:35 | 100 | 33.82 |
| 09/28/2026 19:35 | 68 | 33.81 |
| 09/28/2026 19:35 | 68 | 33.80 |
| 09/28/2026 19:35 | 115 | 33.80 |
| 09/28/2026 19:35 | 85 | 33.80 |
| 09/28/2026 19:35 | 15 | 33.80 |
| 09/28/2026 19:35 | 185 | 33.80 |
| 09/28/2026 19:35 | 67 | 33.80 |
| 09/28/2026 19:35 | 31 | 33.80 |
| 09/28/2026 19:35 | 2 | 33.80 |
| 09/28/2026 19:35 | 56 | 33.80 |
| 09/28/2026 19:35 | 44 | 33.80 |
| 09/28/2026 19:35 | 32 | 33.80 |
| 09/28/2026 19:35 | 1 | 33.78 |
| 09/28/2026 19:34 | 70 | 33.79 |
| 09/28/2026 19:34 | 100 | 33.79 |
| 09/28/2026 19:34 | 40 | 33.79 |
| 09/28/2026 19:34 | 70 | 33.78 |
| 09/28/2026 19:34 | 100 | 33.76 |
| 09/28/2026 19:34 | 100 | 33.76 |
| 09/28/2026 19:34 | 70 | 33.75 |
| 09/28/2026 19:34 | 100 | 33.75 |
| 09/28/2026 19:34 | 40 | 33.75 |
| 09/28/2026 19:34 | 70 | 33.75 |
| 09/28/2026 19:34 | 100 | 33.75 |
| 09/28/2026 19:33 | 100 | 33.74 |
| 09/28/2026 19:33 | 100 | 33.765 |
| 09/28/2026 19:33 | 60 | 33.765 |
| 09/28/2026 19:32 | 20 | 33.765 |
| 09/28/2026 19:32 | 4 | 33.77 |
| 09/28/2026 19:32 | 100 | 33.78 |
| 09/28/2026 19:32 | 19 | 33.80 |
| 09/28/2026 19:32 | 52 | 33.80 |
| 09/28/2026 19:31 | 27 | 33.78 |
| 09/28/2026 19:31 | 5 | 33.78 |
| 09/28/2026 19:31 | 68 | 33.78 |
| 09/28/2026 19:31 | 100 | 33.78 |
| 09/28/2026 19:31 | 100 | 33.78 |
| 09/28/2026 19:31 | 100 | 33.77 |
| 09/28/2026 19:31 | 100 | 33.77 |
| 09/28/2026 19:31 | 100 | 33.755 |
| 09/28/2026 19:31 | 86 | 33.76 |
| 09/28/2026 19:31 | 100 | 33.76 |
| 09/28/2026 19:31 | 100 | 33.75 |
| 09/28/2026 19:31 | 100 | 33.75 |
| 09/28/2026 19:31 | 100 | 33.75 |
| 09/28/2026 19:31 | 200 | 33.74 |
| 09/28/2026 19:30 | 1 | 33.72 |
| 09/28/2026 19:30 | 100 | 33.73 |
| 09/28/2026 19:30 | 65 | 33.74 |
| 09/28/2026 19:30 | 35 | 33.74 |
| 09/28/2026 19:30 | 65 | 33.74 |
| 09/28/2026 19:30 | 16 | 33.73 |
| 09/28/2026 19:30 | 74 | 33.72 |
| 09/28/2026 19:30 | 80 | 33.72 |
| 09/28/2026 19:30 | 46 | 33.72 |
| 09/28/2026 19:30 | 200 | 33.72 |
| 09/28/2026 19:30 | 5 | 33.72 |
| 09/28/2026 19:30 | 70 | 33.72 |
| 09/28/2026 19:30 | 70 | 33.72 |
| 09/28/2026 19:30 | 1 | 33.72 |
| 09/28/2026 19:30 | 100 | 33.72 |
| 09/28/2026 19:29 | 140 | 33.71 |
| 09/28/2026 19:29 | 4 | 33.71 |
| 09/28/2026 19:28 | 39 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 92 | 33.70 |
| 09/28/2026 19:28 | 8 | 33.70 |
| 09/28/2026 19:28 | 200 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 5 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 70 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.70 |
| 09/28/2026 19:28 | 100 | 33.685 |
| 09/28/2026 19:27 | 49 | 33.68 |
| 09/28/2026 19:27 | 200 | 33.68 |
| 09/28/2026 19:27 | 125 | 33.67 |
| 09/28/2026 19:27 | 26 | 33.65 |
| 09/28/2026 19:27 | 100 | 33.65 |
| 09/28/2026 19:27 | 10 | 33.66 |
| 09/28/2026 19:27 | 50 | 33.66 |
| 09/28/2026 19:27 | 35 | 33.66 |
| 09/28/2026 19:27 | 45 | 33.66 |
| 09/28/2026 19:27 | 80 | 33.66 |
| 09/28/2026 19:27 | 33 | 33.66 |
| 09/28/2026 19:27 | 50 | 33.685 |
| 09/28/2026 19:27 | 50 | 33.685 |
| 09/28/2026 19:27 | 100 | 33.685 |
| 09/28/2026 19:26 | 1 | 33.70 |
| 09/28/2026 19:26 | 5 | 33.70 |
| 09/28/2026 19:26 | 95 | 33.70 |
| 09/28/2026 19:26 | 5 | 33.70 |
| 09/28/2026 19:26 | 95 | 33.70 |
| 09/28/2026 19:26 | 5 | 33.70 |
| 09/28/2026 19:26 | 20 | 33.72 |
| 09/28/2026 19:26 | 1 | 33.72 |
| 09/28/2026 19:25 | 10 | 33.735 |
| 09/28/2026 19:25 | 50 | 33.76 |
| 09/28/2026 19:25 | 100 | 33.75 |
| 09/28/2026 19:25 | 5 | 33.75 |
| 09/28/2026 19:23 | 100 | 33.78 |
| 09/28/2026 19:23 | 100 | 33.78 |
| 09/28/2026 19:23 | 100 | 33.78 |
| 09/28/2026 19:23 | 100 | 33.79 |
| 09/28/2026 19:23 | 50 | 33.795 |
| 09/28/2026 19:23 | 50 | 33.795 |
| 09/28/2026 19:23 | 2 | 33.79 |
| 09/28/2026 19:23 | 28 | 33.79 |
| 09/28/2026 19:23 | 100 | 33.80 |
| 09/28/2026 19:23 | 10 | 33.80 |
| 09/28/2026 19:23 | 200 | 33.81 |
| 09/28/2026 19:23 | 100 | 33.82 |
| 09/28/2026 19:22 | 100 | 33.82 |
| 09/28/2026 19:22 | 1 | 33.83 |
| 09/28/2026 19:22 | 52 | 33.84 |
| 09/28/2026 19:22 | 48 | 33.84 |
| 09/28/2026 19:22 | 70 | 33.83 |
| 09/28/2026 19:22 | 100 | 33.79 |
| 09/28/2026 19:21 | 62 | 33.79 |
| 09/28/2026 19:21 | 29 | 33.79 |
| 09/28/2026 19:21 | 100 | 33.77 |
| 09/28/2026 19:21 | 29 | 33.77 |
| 09/28/2026 19:21 | 100 | 33.75 |
| 09/28/2026 19:21 | 200 | 33.75 |
| 09/28/2026 19:21 | 20 | 33.75 |
| 09/28/2026 19:21 | 70 | 33.75 |
| 09/28/2026 19:21 | 70 | 33.75 |
| 09/28/2026 19:21 | 5 | 33.75 |
| 09/28/2026 19:21 | 100 | 33.705 |
| 09/28/2026 19:20 | 42 | 33.70 |
| 09/28/2026 19:20 | 58 | 33.70 |
| 09/28/2026 19:20 | 5 | 33.71 |
| 09/28/2026 19:20 | 100 | 33.72 |
| 09/28/2026 19:20 | 1 | 33.72 |
| 09/28/2026 19:20 | 100 | 33.73 |
| 09/28/2026 19:20 | 20 | 33.73 |
| 09/28/2026 19:20 | 5 | 33.73 |
| 09/28/2026 19:20 | 50 | 33.74 |
| 09/28/2026 19:20 | 50 | 33.74 |
| 09/28/2026 19:20 | 100 | 33.74 |
| 09/28/2026 19:20 | 100 | 33.74 |
| 09/28/2026 19:20 | 57 | 33.75 |
| 09/28/2026 19:20 | 19 | 33.75 |
| 09/28/2026 19:18 | 100 | 33.81 |
| 09/28/2026 19:18 | 70 | 33.80 |
| 09/28/2026 19:18 | 70 | 33.80 |
| 09/28/2026 19:18 | 37 | 33.75 |
| 09/28/2026 19:18 | 10 | 33.775 |
| 09/28/2026 19:18 | 50 | 33.775 |
| 09/28/2026 19:18 | 40 | 33.775 |
| 09/28/2026 19:18 | 100 | 33.775 |
| 09/28/2026 19:18 | 100 | 33.775 |
| 09/28/2026 19:18 | 1 | 33.76 |
| 09/28/2026 19:18 | 6 | 33.76 |
| 09/28/2026 19:18 | 21 | 33.76 |
| 09/28/2026 19:18 | 7 | 33.76 |
| 09/28/2026 19:18 | 5 | 33.77 |
| 09/28/2026 19:18 | 9 | 33.77 |
| 09/28/2026 19:18 | 3 | 33.77 |
| 09/28/2026 19:18 | 3 | 33.77 |
| 09/28/2026 19:18 | 1 | 33.77 |
| 09/28/2026 19:18 | 2 | 33.77 |
| 09/28/2026 19:18 | 50 | 33.805 |
| 09/28/2026 19:18 | 50 | 33.805 |
| 09/28/2026 19:18 | 1 | 33.83 |
| 09/28/2026 19:18 | 1 | 33.83 |
| 09/28/2026 19:17 | 100 | 33.825 |
| 09/28/2026 19:16 | 50 | 33.835 |
| 09/28/2026 19:16 | 50 | 33.835 |
| 09/28/2026 19:16 | 100 | 33.84 |
| 09/28/2026 19:16 | 91 | 33.84 |
| 09/28/2026 19:15 | 100 | 33.83 |
| 09/28/2026 19:15 | 41 | 33.825 |
| 09/28/2026 19:15 | 50 | 33.82 |
| 09/28/2026 19:15 | 100 | 33.81 |
| 09/28/2026 19:15 | 1 | 33.80 |
| 09/28/2026 19:15 | 100 | 33.80 |
| 09/28/2026 19:15 | 100 | 33.80 |
| 09/28/2026 19:15 | 70 | 33.80 |
| 09/28/2026 19:15 | 70 | 33.80 |
| 09/28/2026 19:15 | 800 | 33.80 |
| 09/28/2026 19:15 | 100 | 33.78 |
| 09/28/2026 19:15 | 52 | 33.79 |
| 09/28/2026 19:15 | 19 | 33.79 |
| 09/28/2026 19:15 | 50 | 33.83 |
| 09/28/2026 19:15 | 50 | 33.83 |
| 09/28/2026 19:14 | 10 | 33.82 |
| 09/28/2026 19:14 | 10 | 33.82 |
| 09/28/2026 19:14 | 9 | 33.84 |
| 09/28/2026 19:14 | 100 | 33.84 |
| 09/28/2026 19:14 | 29 | 33.84 |
| 09/28/2026 19:14 | 91 | 33.84 |
| 09/28/2026 19:14 | 9 | 33.84 |
| 09/28/2026 19:13 | 92 | 33.83 |
| 09/28/2026 19:12 | 9 | 33.79 |
| 09/28/2026 19:12 | 6 | 33.83 |
| 09/28/2026 19:12 | 100 | 33.83 |
| 09/28/2026 19:12 | 100 | 33.89 |
| 09/28/2026 19:12 | 31 | 33.89 |
| 09/28/2026 19:12 | 100 | 33.89 |
| 09/28/2026 19:12 | 2 | 33.945 |
| 09/28/2026 19:12 | 65 | 33.92 |
| 09/28/2026 19:12 | 35 | 33.92 |
| 09/28/2026 19:12 | 65 | 33.92 |
| 09/28/2026 19:12 | 35 | 33.92 |
| 09/28/2026 19:12 | 20 | 33.92 |
| 09/28/2026 19:12 | 100 | 33.84 |
| 09/28/2026 19:12 | 70 | 33.83 |
| 09/28/2026 19:12 | 98 | 33.74 |
| 09/28/2026 19:12 | 15 | 33.76 |
| 09/28/2026 19:12 | 25 | 33.77 |
| 09/28/2026 19:12 | 100 | 33.79 |
| 09/28/2026 19:12 | 100 | 33.79 |
| 09/28/2026 19:12 | 100 | 33.79 |
| 09/28/2026 19:12 | 100 | 33.80 |
| 09/28/2026 19:12 | 27 | 33.80 |
| 09/28/2026 19:12 | 100 | 33.80 |
| 09/28/2026 19:11 | 100 | 33.85 |
| 09/28/2026 19:11 | 100 | 33.82 |
| 09/28/2026 19:11 | 20 | 33.82 |
| 09/28/2026 19:11 | 5 | 33.73 |
| 09/28/2026 19:11 | 63 | 33.73 |
| 09/28/2026 19:11 | 7 | 33.73 |
| 09/28/2026 19:11 | 80 | 33.73 |
| 09/28/2026 19:11 | 20 | 33.73 |
| 09/28/2026 19:11 | 100 | 33.72 |
| 09/28/2026 19:11 | 100 | 33.72 |
| 09/28/2026 19:11 | 7 | 33.685 |
| 09/28/2026 19:11 | 9 | 33.69 |
| 09/28/2026 19:11 | 20 | 33.68 |
| 09/28/2026 19:11 | 100 | 33.69 |
| 09/28/2026 19:11 | 100 | 33.69 |
| 09/28/2026 19:11 | 196 | 33.70 |
| 09/28/2026 19:11 | 4 | 33.70 |
| 09/28/2026 19:11 | 100 | 33.62 |
| 09/28/2026 19:11 | 1 | 33.62 |
| 09/28/2026 19:11 | 99 | 33.62 |
| 09/28/2026 19:11 | 1 | 33.62 |
| 09/28/2026 19:11 | 100 | 33.55 |
| 09/28/2026 19:11 | 100 | 33.55 |
| 09/28/2026 19:11 | 100 | 33.54 |
| 09/28/2026 19:11 | 20 | 33.52 |
| 09/28/2026 19:11 | 16 | 33.52 |
| 09/28/2026 19:11 | 100 | 33.495 |
| 09/28/2026 19:11 | 12 | 33.495 |
| 09/28/2026 19:11 | 16 | 33.50 |
| 09/28/2026 19:11 | 16 | 33.485 |
| 09/28/2026 19:11 | 16 | 33.485 |
| 09/28/2026 19:11 | 1 | 33.49 |
| 09/28/2026 19:11 | 1 | 33.49 |
| 09/28/2026 19:11 | 20 | 33.47 |
| 09/28/2026 19:11 | 1 | 33.47 |
| 09/28/2026 19:11 | 100 | 33.46 |
| 09/28/2026 19:11 | 27 | 33.46 |
| 09/28/2026 19:11 | 100 | 33.46 |
| 09/28/2026 19:11 | 50 | 33.45 |
| 09/28/2026 19:11 | 50 | 33.45 |
| 09/28/2026 19:11 | 10 | 33.45 |
| 09/28/2026 19:11 | 50 | 33.45 |
| 09/28/2026 19:11 | 40 | 33.45 |
| 09/28/2026 19:11 | 100 | 33.45 |
| 09/28/2026 19:11 | 100 | 33.45 |
| 09/28/2026 19:11 | 70 | 33.44 |
| 09/28/2026 19:11 | 10 | 33.44 |
| 09/28/2026 19:11 | 100 | 33.44 |
| 09/28/2026 19:11 | 70 | 33.44 |
| 09/28/2026 19:11 | 12 | 33.44 |
| 09/28/2026 19:11 | 100 | 33.44 |
| 09/28/2026 19:11 | 3 | 33.44 |
| 09/28/2026 19:11 | 2 | 33.44 |
| 09/28/2026 19:10 | 2 | 33.42 |
| 09/28/2026 19:10 | 16 | 33.42 |
| 09/28/2026 19:09 | 16 | 33.42 |
| 09/28/2026 19:09 | 19 | 33.42 |
| 09/28/2026 19:09 | 74 | 33.42 |
| 09/28/2026 19:09 | 19 | 33.42 |
| 09/28/2026 19:09 | 1 | 33.42 |
| 09/28/2026 19:09 | 19 | 33.41 |
| 09/28/2026 19:09 | 15 | 33.41 |
| 09/28/2026 19:09 | 5 | 33.41 |
| 09/28/2026 19:09 | 20 | 33.39 |
| 09/28/2026 19:09 | 100 | 33.39 |
| 09/28/2026 19:09 | 100 | 33.39 |
| 09/28/2026 19:08 | 71 | 33.39 |
| 09/28/2026 19:08 | 29 | 33.39 |
| 09/28/2026 19:08 | 9 | 33.36 |
| 09/28/2026 19:08 | 91 | 33.36 |
| 09/28/2026 19:08 | 88 | 33.36 |
| 09/28/2026 19:08 | 3 | 33.36 |
| 09/28/2026 19:08 | 60 | 33.35 |
| 09/28/2026 19:08 | 24 | 33.35 |
| 09/28/2026 19:08 | 118 | 33.35 |
| 09/28/2026 19:08 | 100 | 33.34 |
| 09/28/2026 19:08 | 100 | 33.34 |
| 09/28/2026 19:08 | 20 | 33.34 |
| 09/28/2026 19:08 | 6 | 33.33 |
| 09/28/2026 19:08 | 14 | 33.33 |
| 09/28/2026 19:08 | 5 | 33.33 |
| 09/28/2026 19:08 | 100 | 33.33 |
| 09/28/2026 19:08 | 70 | 33.33 |
| 09/28/2026 19:07 | 100 | 33.31 |
| 09/28/2026 19:06 | 100 | 33.31 |
| 09/28/2026 19:06 | 60 | 33.31 |
| 09/28/2026 19:06 | 20 | 33.31 |
| 09/28/2026 19:06 | 20 | 33.31 |
| 09/28/2026 19:06 | 30 | 33.31 |
| 09/28/2026 19:06 | 100 | 33.31 |
| 09/28/2026 19:06 | 50 | 33.31 |
| 09/28/2026 19:06 | 20 | 33.31 |
| 09/28/2026 19:04 | 127 | 33.305 |
| 09/28/2026 19:04 | 50 | 33.305 |
| 09/28/2026 19:04 | 240 | 33.305 |
| 09/28/2026 19:04 | 50 | 33.305 |
| 09/28/2026 19:04 | 40 | 33.31 |
| 09/28/2026 19:04 | 50 | 33.33 |
| 09/28/2026 19:04 | 50 | 33.33 |
| 09/28/2026 19:04 | 100 | 33.33 |
| 09/28/2026 19:04 | 10 | 33.33 |
| 09/28/2026 19:04 | 1 | 33.33 |
| 09/28/2026 19:04 | 100 | 33.32 |
| 09/28/2026 19:03 | 50 | 33.31 |
| 09/28/2026 19:03 | 50 | 33.31 |
| 09/28/2026 19:03 | 100 | 33.30 |
| 09/28/2026 19:03 | 200 | 33.29 |
| 09/28/2026 19:03 | 100 | 33.29 |
| 09/28/2026 19:03 | 100 | 33.29 |
| 09/28/2026 19:03 | 100 | 33.29 |
| 09/28/2026 19:03 | 100 | 33.29 |
| 09/28/2026 19:03 | 100 | 33.29 |
| 09/28/2026 19:03 | 10 | 33.27 |
| 09/28/2026 19:03 | 200 | 33.265 |
| 09/28/2026 19:03 | 19 | 33.26 |
| 09/28/2026 19:01 | 50 | 33.285 |
| 09/28/2026 19:01 | 50 | 33.285 |
| 09/28/2026 19:01 | 16 | 33.32 |
| 09/28/2026 19:01 | 100 | 33.31 |
| 09/28/2026 19:01 | 100 | 33.31 |
| 09/28/2026 19:01 | 10 | 33.31 |
| 09/28/2026 19:01 | 90 | 33.31 |
| 09/28/2026 19:01 | 10 | 33.31 |
| 09/28/2026 19:01 | 100 | 33.30 |
| 09/28/2026 19:01 | 116 | 33.30 |
| 09/28/2026 19:01 | 99 | 33.29 |
| 09/28/2026 19:01 | 100 | 33.29 |
| 09/28/2026 19:00 | 100 | 33.27 |
| 09/28/2026 19:00 | 10 | 33.27 |
| 09/28/2026 19:00 | 70 | 33.27 |
| 09/28/2026 19:00 | 100 | 33.25 |
| 09/28/2026 19:00 | 5 | 33.25 |
| 09/28/2026 19:00 | 40 | 33.25 |
| 09/28/2026 19:00 | 5 | 33.25 |
| 09/28/2026 19:00 | 14 | 33.26 |
| 09/28/2026 19:00 | 5 | 33.26 |
| 09/28/2026 19:00 | 5 | 33.26 |
| 09/28/2026 19:00 | 100 | 33.28 |
| 09/28/2026 19:00 | 100 | 33.30 |
| 09/28/2026 19:00 | 5 | 33.31 |
| 09/28/2026 19:00 | 19 | 33.32 |
| 09/28/2026 19:00 | 100 | 33.345 |
| 09/28/2026 18:59 | 75 | 33.37 |
| 09/28/2026 18:59 | 125 | 33.37 |
| 09/28/2026 18:59 | 58 | 33.34 |
| 09/28/2026 18:59 | 1 | 33.34 |
| 09/28/2026 18:59 | 1 | 33.34 |
| 09/28/2026 18:58 | 100 | 33.37 |
| 09/28/2026 18:58 | 100 | 33.37 |
| 09/28/2026 18:58 | 100 | 33.37 |
| 09/28/2026 18:58 | 83 | 33.37 |
| 09/28/2026 18:58 | 1 | 33.35 |
| 09/28/2026 18:58 | 100 | 33.35 |
| 09/28/2026 18:58 | 5 | 33.35 |
| 09/28/2026 18:57 | 70 | 33.36 |
| 09/28/2026 18:56 | 31 | 33.35 |
| 09/28/2026 18:56 | 60 | 33.335 |
| 09/28/2026 18:56 | 140 | 33.335 |
| 09/28/2026 18:55 | 100 | 33.335 |
| 09/28/2026 18:55 | 100 | 33.335 |
| 09/28/2026 18:55 | 100 | 33.32 |
| 09/28/2026 18:55 | 2 | 33.33 |
| 09/28/2026 18:55 | 17 | 33.37 |
| 09/28/2026 18:55 | 83 | 33.37 |
| 09/28/2026 18:55 | 17 | 33.37 |
| 09/28/2026 18:55 | 100 | 33.37 |
| 09/28/2026 18:55 | 200 | 33.37 |
| 09/28/2026 18:55 | 40 | 33.37 |
| 09/28/2026 18:55 | 1 | 33.37 |
| 09/28/2026 18:55 | 100 | 33.37 |
| 09/28/2026 18:54 | 56 | 33.35 |
| 09/28/2026 18:54 | 1916 | 33.35 |
| 09/28/2026 18:54 | 40 | 33.35 |
| 09/28/2026 18:54 | 924 | 33.35 |
| 09/28/2026 18:54 | 879 | 33.35 |
| 09/28/2026 18:54 | 81 | 33.35 |
| 09/28/2026 18:54 | 19 | 33.375 |
| 09/28/2026 18:54 | 95 | 33.36 |
| 09/28/2026 18:53 | 35 | 33.44 |
| 09/28/2026 18:53 | 125 | 33.44 |
| 09/28/2026 18:53 | 500 | 33.44 |
| 09/28/2026 18:53 | 100 | 33.43 |
| 09/28/2026 18:53 | 240 | 33.43 |
| 09/28/2026 18:53 | 93 | 33.40 |
| 09/28/2026 18:53 | 7 | 33.40 |
| 09/28/2026 18:53 | 100 | 33.42 |
| 09/28/2026 18:53 | 100 | 33.42 |
| 09/28/2026 18:53 | 1 | 33.41 |
| 09/28/2026 18:53 | 1 | 33.41 |
| 09/28/2026 18:53 | 2 | 33.39 |
| 09/28/2026 18:53 | 2 | 33.38 |
| 09/28/2026 18:53 | 98 | 33.38 |
| 09/28/2026 18:53 | 100 | 33.38 |
| 09/28/2026 18:52 | 5 | 33.37 |
| 09/28/2026 18:52 | 73 | 33.36 |
| 09/28/2026 18:52 | 100 | 33.36 |
| 09/28/2026 18:52 | 100 | 33.36 |
| 09/28/2026 18:52 | 76 | 33.34 |
| 09/28/2026 18:52 | 11 | 33.34 |
| 09/28/2026 18:52 | 29 | 33.34 |
| 09/28/2026 18:52 | 100 | 33.34 |
| 09/28/2026 18:52 | 71 | 33.34 |
| 09/28/2026 18:52 | 29 | 33.34 |
| 09/28/2026 18:52 | 84 | 33.34 |
| 09/28/2026 18:52 | 96 | 33.34 |
| 09/28/2026 18:52 | 100 | 33.34 |
| 09/28/2026 18:52 | 100 | 33.34 |
| 09/28/2026 18:52 | 16 | 33.34 |
| 09/28/2026 18:52 | 84 | 33.34 |
| 09/28/2026 18:52 | 100 | 33.33 |
| 09/28/2026 18:52 | 5 | 33.34 |
| 09/28/2026 18:52 | 2 | 33.35 |
| 09/28/2026 18:52 | 1 | 33.35 |
| 09/28/2026 18:52 | 17 | 33.38 |
| 09/28/2026 18:51 | 8 | 33.40 |
| 09/28/2026 18:51 | 50 | 33.40 |
| 09/28/2026 18:51 | 50 | 33.40 |
| 09/28/2026 18:51 | 240 | 33.395 |
| 09/28/2026 18:51 | 1469 | 33.43 |
| 09/28/2026 18:51 | 240 | 33.43 |
| 09/28/2026 18:51 | 926 | 33.43 |
| 09/28/2026 18:51 | 240 | 33.43 |
| 09/28/2026 18:51 | 100 | 33.43 |
| 09/28/2026 18:51 | 100 | 33.43 |
| 09/28/2026 18:51 | 100 | 33.43 |
| 09/28/2026 18:51 | 20 | 33.43 |
| 09/28/2026 18:51 | 100 | 33.42 |
| 09/28/2026 18:51 | 125 | 33.42 |
| 09/28/2026 18:51 | 240 | 33.42 |
| 09/28/2026 18:51 | 100 | 33.40 |
| 09/28/2026 18:51 | 240 | 33.40 |
| 09/28/2026 18:51 | 172 | 33.42 |
| 09/28/2026 18:51 | 829 | 33.42 |
| 09/28/2026 18:50 | 100 | 33.45 |
| 09/28/2026 18:50 | 100 | 33.45 |
| 09/28/2026 18:50 | 100 | 33.45 |
| 09/28/2026 18:50 | 20 | 33.45 |
| 09/28/2026 18:50 | 5 | 33.45 |
| 09/28/2026 18:50 | 20 | 33.43 |
| 09/28/2026 18:50 | 100 | 33.43 |
| 09/28/2026 18:50 | 102 | 33.415 |
| 09/28/2026 18:50 | 40 | 33.42 |
| 09/28/2026 18:50 | 60 | 33.42 |
| 09/28/2026 18:50 | 78 | 33.40 |
| 09/28/2026 18:50 | 122 | 33.40 |
| 09/28/2026 18:50 | 100 | 33.40 |
| 09/28/2026 18:50 | 100 | 33.40 |
| 09/28/2026 18:50 | 100 | 33.40 |
| 09/28/2026 18:49 | 1 | 33.39 |
| 09/28/2026 18:49 | 131 | 33.39 |
| 09/28/2026 18:49 | 100 | 33.395 |
| 09/28/2026 18:49 | 200 | 33.38 |
| 09/28/2026 18:49 | 100 | 33.38 |
| 09/28/2026 18:49 | 100 | 33.40 |
| 09/28/2026 18:49 | 100 | 33.42 |
| 09/28/2026 18:49 | 60 | 33.45 |
| 09/28/2026 18:49 | 100 | 33.45 |
| 09/28/2026 18:49 | 6 | 33.45 |
| 09/28/2026 18:49 | 260 | 33.47 |
| 09/28/2026 18:49 | 240 | 33.47 |
| 09/28/2026 18:49 | 5 | 33.48 |
| 09/28/2026 18:49 | 39 | 33.48 |
| 09/28/2026 18:49 | 33 | 33.48 |
| 09/28/2026 18:49 | 50 | 33.465 |
| 09/28/2026 18:48 | 100 | 33.47 |
| 09/28/2026 18:48 | 73 | 33.48 |
| 09/28/2026 18:48 | 3 | 33.48 |
| 09/28/2026 18:48 | 1 | 33.48 |
| 09/28/2026 18:48 | 45 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 4 | 33.49 |
| 09/28/2026 18:48 | 125 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 50 | 33.49 |
| 09/28/2026 18:48 | 26 | 33.49 |
| 09/28/2026 18:48 | 200 | 33.47 |
| 09/28/2026 18:48 | 1 | 33.47 |
| 09/28/2026 18:48 | 100 | 33.47 |
| 09/28/2026 18:48 | 100 | 33.47 |
| 09/28/2026 18:48 | 100 | 33.47 |
| 09/28/2026 18:48 | 100 | 33.47 |
| 09/28/2026 18:48 | 112 | 33.46 |
| 09/28/2026 18:48 | 48 | 33.445 |
| 09/28/2026 18:48 | 10 | 33.43 |
| 09/28/2026 18:48 | 20 | 33.43 |
| 09/28/2026 18:47 | 100 | 33.44 |
| 09/28/2026 18:47 | 1801 | 33.46 |
| 09/28/2026 18:47 | 295 | 33.50 |
| 09/28/2026 18:47 | 100 | 33.50 |
| 09/28/2026 18:47 | 240 | 33.50 |
| 09/28/2026 18:47 | 125 | 33.50 |
| 09/28/2026 18:47 | 240 | 33.485 |
| 09/28/2026 18:46 | 100 | 33.48 |
| 09/28/2026 18:46 | 100 | 33.47 |
| 09/28/2026 18:46 | 5 | 33.49 |
| 09/28/2026 18:46 | 100 | 33.49 |
| 09/28/2026 18:46 | 100 | 33.48 |
| 09/28/2026 18:46 | 100 | 33.48 |
| 09/28/2026 18:46 | 90 | 33.46 |
| 09/28/2026 18:46 | 10 | 33.46 |
| 09/28/2026 18:46 | 200 | 33.45 |
| 09/28/2026 18:46 | 1 | 33.44 |
| 09/28/2026 18:46 | 73 | 33.44 |
| 09/28/2026 18:46 | 27 | 33.44 |
| 09/28/2026 18:46 | 70 | 33.44 |
| 09/28/2026 18:46 | 100 | 33.44 |
| 09/28/2026 18:46 | 100 | 33.44 |
| 09/28/2026 18:46 | 8 | 33.42 |
| 09/28/2026 18:46 | 11 | 33.42 |
| 09/28/2026 18:46 | 11 | 33.42 |
| 09/28/2026 18:46 | 99 | 33.41 |
| 09/28/2026 18:46 | 60 | 33.39 |
| 09/28/2026 18:46 | 5 | 33.41 |
| 09/28/2026 18:45 | 62 | 33.46 |
| 09/28/2026 18:45 | 38 | 33.46 |
| 09/28/2026 18:45 | 10 | 33.47 |
| 09/28/2026 18:45 | 19 | 33.50 |
| 09/28/2026 18:45 | 10 | 33.53 |
| 09/28/2026 18:45 | 100 | 33.52 |
| 09/28/2026 18:45 | 100 | 33.51 |
| 09/28/2026 18:45 | 10 | 33.51 |
| 09/28/2026 18:45 | 40 | 33.51 |
| 09/28/2026 18:45 | 60 | 33.51 |
| 09/28/2026 18:45 | 100 | 33.50 |
| 09/28/2026 18:45 | 100 | 33.50 |
| 09/28/2026 18:45 | 100 | 33.50 |
| 09/28/2026 18:44 | 66 | 33.475 |
| 09/28/2026 18:44 | 58 | 33.46 |
| 09/28/2026 18:44 | 20 | 33.46 |
| 09/28/2026 18:44 | 1 | 33.46 |
| 09/28/2026 18:43 | 52 | 33.46 |
| 09/28/2026 18:43 | 100 | 33.48 |
| 09/28/2026 18:43 | 20 | 33.48 |
| 09/28/2026 18:43 | 19 | 33.485 |
| 09/28/2026 18:43 | 100 | 33.485 |
| 09/28/2026 18:43 | 20 | 33.50 |
| 09/28/2026 18:43 | 7 | 33.50 |
| 09/28/2026 18:43 | 4 | 33.53 |
| 09/28/2026 18:42 | 4 | 33.54 |
| 09/28/2026 18:42 | 100 | 33.54 |
| 09/28/2026 18:42 | 2 | 33.55 |
| 09/28/2026 18:42 | 100 | 33.55 |
| 09/28/2026 18:42 | 50 | 33.58 |
| 09/28/2026 18:42 | 50 | 33.58 |
| 09/28/2026 18:41 | 75 | 33.57 |
| 09/28/2026 18:41 | 100 | 33.57 |
| 09/28/2026 18:41 | 125 | 33.58 |
| 09/28/2026 18:41 | 100 | 33.60 |
| 09/28/2026 18:41 | 1 | 33.61 |
| 09/28/2026 18:41 | 5 | 33.59 |
| 09/28/2026 18:41 | 248 | 33.58 |
| 09/28/2026 18:41 | 52 | 33.58 |
| 09/28/2026 18:41 | 25 | 33.58 |
| 09/28/2026 18:41 | 100 | 33.55 |
| 09/28/2026 18:40 | 100 | 33.54 |
| 09/28/2026 18:40 | 100 | 33.54 |
| 09/28/2026 18:40 | 1 | 33.50 |
| 09/28/2026 18:40 | 5 | 33.50 |
| 09/28/2026 18:40 | 5 | 33.50 |
| 09/28/2026 18:40 | 10 | 33.47 |
| 09/28/2026 18:40 | 100 | 33.47 |
| 09/28/2026 18:40 | 1 | 33.46 |
| 09/28/2026 18:40 | 100 | 33.44 |
| 09/28/2026 18:40 | 5 | 33.44 |
| 09/28/2026 18:40 | 95 | 33.44 |
| 09/28/2026 18:40 | 5 | 33.44 |
| 09/28/2026 18:40 | 1 | 33.43 |
| 09/28/2026 18:40 | 100 | 33.40 |
| 09/28/2026 18:40 | 200 | 33.40 |
| 09/28/2026 18:40 | 226 | 33.40 |
| 09/28/2026 18:40 | 100 | 33.40 |
| 09/28/2026 18:40 | 29 | 33.40 |
| 09/28/2026 18:40 | 5 | 33.40 |
| 09/28/2026 18:40 | 66 | 33.40 |
| 09/28/2026 18:40 | 100 | 33.40 |
| 09/28/2026 18:40 | 100 | 33.40 |
| 09/28/2026 18:40 | 380 | 33.39 |
| 09/28/2026 18:40 | 100 | 33.365 |
| 09/28/2026 18:39 | 4 | 33.36 |
| 09/28/2026 18:39 | 100 | 33.365 |
| 09/28/2026 18:39 | 100 | 33.375 |
| 09/28/2026 18:39 | 20 | 33.39 |
| 09/28/2026 18:39 | 30 | 33.40 |
| 09/28/2026 18:39 | 50 | 33.40 |
| 09/28/2026 18:39 | 20 | 33.40 |
| 09/28/2026 18:39 | 100 | 33.40 |
| 09/28/2026 18:39 | 5 | 33.39 |
| 09/28/2026 18:39 | 15 | 33.40 |
| 09/28/2026 18:39 | 5 | 33.40 |
| 09/28/2026 18:39 | 100 | 33.40 |
| 09/28/2026 18:39 | 10 | 33.40 |
| 09/28/2026 18:39 | 100 | 33.40 |
| 09/28/2026 18:39 | 1 | 33.42 |
| 09/28/2026 18:39 | 90 | 33.40 |
| 09/28/2026 18:39 | 10 | 33.40 |
| 09/28/2026 18:39 | 15 | 33.41 |
| 09/28/2026 18:39 | 4 | 33.41 |
| 09/28/2026 18:38 | 66 | 33.45 |
| 09/28/2026 18:38 | 44 | 33.45 |
| 09/28/2026 18:38 | 190 | 33.45 |
| 09/28/2026 18:38 | 100 | 33.45 |
| 09/28/2026 18:38 | 100 | 33.45 |
| 09/28/2026 18:38 | 70 | 33.45 |
| 09/28/2026 18:38 | 20 | 33.45 |
| 09/28/2026 18:38 | 100 | 33.45 |
| 09/28/2026 18:38 | 7 | 33.41 |
| 09/28/2026 18:38 | 1 | 33.41 |
| 09/28/2026 18:38 | 19 | 33.41 |
| 09/28/2026 18:38 | 5 | 33.42 |
| 09/28/2026 18:38 | 8 | 33.42 |
| 09/28/2026 18:38 | 5 | 33.43 |
| 09/28/2026 18:38 | 100 | 33.43 |
| 09/28/2026 18:38 | 20 | 33.44 |
| 09/28/2026 18:38 | 5 | 33.45 |
| 09/28/2026 18:37 | 25 | 33.45 |
| 09/28/2026 18:37 | 100 | 33.475 |
| 09/28/2026 18:37 | 30 | 33.46 |
| 09/28/2026 18:37 | 100 | 33.49 |
| 09/28/2026 18:36 | 100 | 33.54 |
| 09/28/2026 18:36 | 100 | 33.54 |
| 09/28/2026 18:36 | 21 | 33.54 |
| 09/28/2026 18:36 | 10 | 33.525 |
| 09/28/2026 18:36 | 1 | 33.53 |
| 09/28/2026 18:36 | 100 | 33.53 |
| 09/28/2026 18:36 | 100 | 33.53 |
| 09/28/2026 18:36 | 100 | 33.52 |
| 09/28/2026 18:36 | 100 | 33.52 |
| 09/28/2026 18:36 | 100 | 33.51 |
| 09/28/2026 18:36 | 100 | 33.51 |
| 09/28/2026 18:36 | 20 | 33.51 |
| 09/28/2026 18:36 | 80 | 33.51 |
| 09/28/2026 18:36 | 20 | 33.51 |
| 09/28/2026 18:36 | 70 | 33.51 |
| 09/28/2026 18:36 | 70 | 33.51 |
| 09/28/2026 18:36 | 100 | 33.49 |
| 09/28/2026 18:36 | 100 | 33.52 |
| 09/28/2026 18:36 | 98 | 33.52 |
| 09/28/2026 18:36 | 2 | 33.52 |
| 09/28/2026 18:36 | 77 | 33.51 |
| 09/28/2026 18:36 | 123 | 33.51 |
| 09/28/2026 18:36 | 1 | 33.51 |
| 09/28/2026 18:36 | 1 | 33.51 |
| 09/28/2026 18:35 | 100 | 33.50 |
| 09/28/2026 18:35 | 100 | 33.51 |
| 09/28/2026 18:35 | 100 | 33.50 |
| 09/28/2026 18:35 | 100 | 33.50 |
| 09/28/2026 18:35 | 20 | 33.50 |
| 09/28/2026 18:35 | 100 | 33.475 |
| 09/28/2026 18:35 | 70 | 33.45 |
| 09/28/2026 18:35 | 49 | 33.47 |
| 09/28/2026 18:35 | 57 | 33.46 |
| 09/28/2026 18:34 | 6 | 33.48 |
| 09/28/2026 18:34 | 6 | 33.49 |
| 09/28/2026 18:34 | 100 | 33.49 |
| 09/28/2026 18:34 | 20 | 33.49 |
| 09/28/2026 18:34 | 5 | 33.50 |
| 09/28/2026 18:34 | 5 | 33.50 |
| 09/28/2026 18:34 | 200 | 33.50 |
| 09/28/2026 18:34 | 200 | 33.50 |
| 09/28/2026 18:34 | 80 | 33.50 |
| 09/28/2026 18:34 | 6 | 33.50 |
| 09/28/2026 18:34 | 28 | 33.51 |
| 09/28/2026 18:34 | 6 | 33.51 |
| 09/28/2026 18:34 | 100 | 33.56 |
| 09/28/2026 18:33 | 100 | 33.60 |
| 09/28/2026 18:33 | 64 | 33.60 |
| 09/28/2026 18:33 | 1 | 33.60 |
| 09/28/2026 18:33 | 700 | 33.60 |
| 09/28/2026 18:33 | 100 | 33.60 |
| 09/28/2026 18:33 | 100 | 33.60 |
| 09/28/2026 18:33 | 6 | 33.59 |
| 09/28/2026 18:33 | 40 | 33.58 |
| 09/28/2026 18:33 | 100 | 33.58 |
| 09/28/2026 18:33 | 20 | 33.58 |
| 09/28/2026 18:33 | 100 | 33.58 |
| 09/28/2026 18:32 | 5 | 33.57 |
| 09/28/2026 18:32 | 12 | 33.60 |
| 09/28/2026 18:32 | 100 | 33.61 |
| 09/28/2026 18:32 | 100 | 33.61 |
| 09/28/2026 18:32 | 20 | 33.62 |
| 09/28/2026 18:32 | 100 | 33.645 |
| 09/28/2026 18:32 | 5 | 33.65 |
| 09/28/2026 18:32 | 5 | 33.66 |
| 09/28/2026 18:32 | 1100 | 33.67 |
| 09/28/2026 18:31 | 35 | 33.68 |
| 09/28/2026 18:31 | 1 | 33.695 |
| 09/28/2026 18:31 | 65 | 33.68 |
| 09/28/2026 18:31 | 48 | 33.71 |
| 09/28/2026 18:31 | 200 | 33.71 |
| 09/28/2026 18:30 | 5 | 33.72 |
| 09/28/2026 18:30 | 5 | 33.74 |
| 09/28/2026 18:30 | 40 | 33.74 |
| 09/28/2026 18:30 | 1 | 33.74 |
| 09/28/2026 18:30 | 100 | 33.80 |
| 09/28/2026 18:30 | 200 | 33.80 |
| 09/28/2026 18:30 | 100 | 33.80 |
| 09/28/2026 18:30 | 240 | 33.80 |
| 09/28/2026 18:30 | 39 | 33.80 |
| 09/28/2026 18:30 | 50 | 33.80 |
| 09/28/2026 18:30 | 240 | 33.80 |
| 09/28/2026 18:30 | 50 | 33.80 |
| 09/28/2026 18:30 | 1 | 33.80 |
| 09/28/2026 18:30 | 1 | 33.80 |
| 09/28/2026 18:30 | 50 | 33.80 |
| 09/28/2026 18:30 | 1 | 33.80 |
| 09/28/2026 18:30 | 100 | 33.80 |
| 09/28/2026 18:30 | 1 | 33.80 |
| 09/28/2026 18:29 | 18 | 33.815 |
| 09/28/2026 18:29 | 32 | 33.815 |
| 09/28/2026 18:29 | 50 | 33.80 |
| 09/28/2026 18:29 | 50 | 33.80 |
| 09/28/2026 18:29 | 50 | 33.80 |
| 09/28/2026 18:29 | 19 | 33.81 |
| 09/28/2026 18:29 | 100 | 33.80 |
| 09/28/2026 18:29 | 80 | 33.80 |
| 09/28/2026 18:29 | 46 | 33.815 |
| 09/28/2026 18:29 | 90 | 33.815 |
| 09/28/2026 18:28 | 50 | 33.80 |
| 09/28/2026 18:28 | 106 | 33.815 |
| 09/28/2026 18:28 | 4 | 33.83 |
| 09/28/2026 18:28 | 96 | 33.83 |
| 09/28/2026 18:28 | 100 | 33.83 |
| 09/28/2026 18:28 | 100 | 33.83 |
| 09/28/2026 18:28 | 50 | 33.80 |
| 09/28/2026 18:28 | 4 | 33.80 |
| 09/28/2026 18:28 | 2 | 33.80 |
| 09/28/2026 18:28 | 2 | 33.80 |
| 09/28/2026 18:28 | 1 | 33.81 |
| 09/28/2026 18:27 | 66 | 33.81 |
| 09/28/2026 18:27 | 20 | 33.835 |
| 09/28/2026 18:27 | 10 | 33.84 |
| 09/28/2026 18:27 | 100 | 33.82 |
| 09/28/2026 18:27 | 57 | 33.82 |
| 09/28/2026 18:27 | 20 | 33.82 |
| 09/28/2026 18:27 | 100 | 33.81 |
| 09/28/2026 18:27 | 1 | 33.79 |
| 09/28/2026 18:27 | 20 | 33.79 |
| 09/28/2026 18:27 | 59 | 33.78 |
| 09/28/2026 18:26 | 20 | 33.75 |
| 09/28/2026 18:26 | 100 | 33.75 |
| 09/28/2026 18:26 | 20 | 33.785 |
| 09/28/2026 18:26 | 19 | 33.78 |
| 09/28/2026 18:26 | 100 | 33.76 |
| 09/28/2026 18:26 | 10 | 33.76 |
| 09/28/2026 18:26 | 10 | 33.75 |
| 09/28/2026 18:26 | 19 | 33.75 |
| 09/28/2026 18:26 | 19 | 33.715 |
| 09/28/2026 18:26 | 19 | 33.715 |
| 09/28/2026 18:26 | 80 | 33.72 |
| 09/28/2026 18:26 | 100 | 33.71 |
| 09/28/2026 18:26 | 100 | 33.71 |
| 09/28/2026 18:25 | 100 | 33.695 |
| 09/28/2026 18:25 | 100 | 33.69 |
| 09/28/2026 18:25 | 20 | 33.69 |
| 09/28/2026 18:25 | 100 | 33.69 |
| 09/28/2026 18:25 | 100 | 33.68 |
| 09/28/2026 18:25 | 31 | 33.68 |
| 09/28/2026 18:25 | 39 | 33.68 |
| 09/28/2026 18:25 | 61 | 33.68 |
| 09/28/2026 18:25 | 39 | 33.68 |
| 09/28/2026 18:25 | 70 | 33.68 |
| 09/28/2026 18:25 | 100 | 33.68 |
| 09/28/2026 18:25 | 100 | 33.68 |
| 09/28/2026 18:25 | 100 | 33.68 |
| 09/28/2026 18:25 | 100 | 33.68 |
| 09/28/2026 18:24 | 20 | 33.65 |
| 09/28/2026 18:24 | 50 | 33.67 |
| 09/28/2026 18:24 | 20 | 33.66 |
| 09/28/2026 18:24 | 11 | 33.66 |
| 09/28/2026 18:24 | 9 | 33.66 |
| 09/28/2026 18:24 | 20 | 33.66 |
| 09/28/2026 18:24 | 5 | 33.65 |
| 09/28/2026 18:24 | 10 | 33.65 |
| 09/28/2026 18:24 | 3 | 33.65 |
| 09/28/2026 18:24 | 7 | 33.65 |
| 09/28/2026 18:23 | 70 | 33.63 |
| 09/28/2026 18:23 | 100 | 33.63 |
| 09/28/2026 18:23 | 100 | 33.63 |
| 09/28/2026 18:22 | 20 | 33.62 |
| 09/28/2026 18:22 | 200 | 33.63 |
| 09/28/2026 18:22 | 100 | 33.63 |
| 09/28/2026 18:22 | 140 | 33.63 |
| 09/28/2026 18:22 | 100 | 33.63 |
| 09/28/2026 18:22 | 70 | 33.63 |
| 09/28/2026 18:22 | 200 | 33.63 |
| 09/28/2026 18:22 | 20 | 33.60 |
| 09/28/2026 18:22 | 140 | 33.58 |
| 09/28/2026 18:22 | 5 | 33.58 |
| 09/28/2026 18:22 | 10 | 33.59 |
| 09/28/2026 18:22 | 20 | 33.61 |
| 09/28/2026 18:22 | 5 | 33.62 |
| 09/28/2026 18:22 | 5 | 33.65 |
| 09/28/2026 18:22 | 5 | 33.65 |
| 09/28/2026 18:22 | 100 | 33.68 |
| 09/28/2026 18:22 | 99 | 33.67 |
| 09/28/2026 18:21 | 1 | 33.66 |
| 09/28/2026 18:21 | 7 | 33.67 |
| 09/28/2026 18:20 | 100 | 33.715 |
| 09/28/2026 18:20 | 100 | 33.73 |
| 09/28/2026 18:20 | 100 | 33.73 |
| 09/28/2026 18:20 | 10 | 33.74 |
| 09/28/2026 18:20 | 100 | 33.73 |
| 09/28/2026 18:20 | 100 | 33.73 |
| 09/28/2026 18:20 | 16 | 33.71 |
| 09/28/2026 18:20 | 4 | 33.71 |
| 09/28/2026 18:20 | 20 | 33.695 |
| 09/28/2026 18:20 | 6 | 33.70 |
| 09/28/2026 18:20 | 20 | 33.705 |
| 09/28/2026 18:20 | 10 | 33.70 |
| 09/28/2026 18:20 | 100 | 33.68 |
| 09/28/2026 18:19 | 5 | 33.65 |
| 09/28/2026 18:18 | 5 | 33.66 |
| 09/28/2026 18:18 | 100 | 33.66 |
| 09/28/2026 18:18 | 100 | 33.66 |
| 09/28/2026 18:18 | 36 | 33.66 |
| 09/28/2026 18:18 | 100 | 33.71 |
| 09/28/2026 18:18 | 100 | 33.71 |
| 09/28/2026 18:18 | 100 | 33.76 |
| 09/28/2026 18:18 | 100 | 33.75 |
| 09/28/2026 18:18 | 100 | 33.73 |
| 09/28/2026 18:18 | 100 | 33.72 |
| 09/28/2026 18:18 | 66 | 33.71 |
| 09/28/2026 18:18 | 53 | 33.71 |
| 09/28/2026 18:18 | 81 | 33.71 |
| 09/28/2026 18:18 | 70 | 33.71 |
| 09/28/2026 18:17 | 6 | 33.70 |
| 09/28/2026 18:17 | 10 | 33.72 |
| 09/28/2026 18:17 | 8 | 33.72 |
| 09/28/2026 18:17 | 92 | 33.72 |
| 09/28/2026 18:17 | 30 | 33.76 |
| 09/28/2026 18:17 | 50 | 33.76 |
| 09/28/2026 18:16 | 6 | 33.76 |
| 09/28/2026 18:16 | 14 | 33.76 |
| 09/28/2026 18:16 | 40 | 33.75 |
| 09/28/2026 18:16 | 100 | 33.75 |
| 09/28/2026 18:16 | 51 | 33.74 |
| 09/28/2026 18:16 | 1 | 33.73 |
| 09/28/2026 18:16 | 19 | 33.73 |
| 09/28/2026 18:16 | 20 | 33.71 |
| 09/28/2026 18:16 | 20 | 33.69 |
| 09/28/2026 18:16 | 100 | 33.67 |
| 09/28/2026 18:16 | 20 | 33.67 |
| 09/28/2026 18:16 | 20 | 33.63 |
| 09/28/2026 18:16 | 100 | 33.62 |
| 09/28/2026 18:16 | 50 | 33.60 |
| 09/28/2026 18:16 | 1 | 33.60 |
| 09/28/2026 18:16 | 20 | 33.60 |
| 09/28/2026 18:16 | 1 | 33.59 |
| 09/28/2026 18:16 | 77 | 33.59 |
| 09/28/2026 18:16 | 90 | 33.59 |
| 09/28/2026 18:16 | 10 | 33.59 |
| 09/28/2026 18:16 | 100 | 33.58 |
| 09/28/2026 18:16 | 100 | 33.58 |
| 09/28/2026 18:16 | 20 | 33.57 |
| 09/28/2026 18:16 | 50 | 33.56 |
| 09/28/2026 18:15 | 48 | 33.54 |
| 09/28/2026 18:15 | 52 | 33.54 |
| 09/28/2026 18:15 | 99 | 33.54 |
| 09/28/2026 18:15 | 1 | 33.54 |
| 09/28/2026 18:15 | 100 | 33.53 |
| 09/28/2026 18:15 | 100 | 33.52 |
| 09/28/2026 18:15 | 143 | 33.52 |
| 09/28/2026 18:15 | 154 | 33.52 |
| 09/28/2026 18:15 | 303 | 33.52 |
| 09/28/2026 18:15 | 1 | 33.52 |
| 09/28/2026 18:15 | 100 | 33.52 |
| 09/28/2026 18:15 | 36 | 33.52 |
| 09/28/2026 18:15 | 166 | 33.52 |
| 09/28/2026 18:15 | 2 | 33.545 |
| 09/28/2026 18:15 | 9 | 33.56 |
| 09/28/2026 18:15 | 100 | 33.56 |
| 09/28/2026 18:15 | 221 | 33.56 |
| 09/28/2026 18:15 | 199 | 33.56 |
| 09/28/2026 18:15 | 100 | 33.56 |
| 09/28/2026 18:15 | 191 | 33.55 |
| 09/28/2026 18:15 | 6 | 33.55 |
| 09/28/2026 18:15 | 11 | 33.55 |
| 09/28/2026 18:15 | 83 | 33.55 |
| 09/28/2026 18:15 | 17 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 1 | 33.55 |
| 09/28/2026 18:15 | 33 | 33.55 |
| 09/28/2026 18:15 | 6 | 33.55 |
| 09/28/2026 18:15 | 30 | 33.55 |
| 09/28/2026 18:15 | 30 | 33.55 |
| 09/28/2026 18:15 | 24 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 120 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 145 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.55 |
| 09/28/2026 18:15 | 100 | 33.535 |
| 09/28/2026 18:15 | 100 | 33.535 |
| 09/28/2026 18:15 | 78 | 33.52 |
| 09/28/2026 18:14 | 78 | 33.52 |
| 09/28/2026 18:14 | 78 | 33.53 |
| 09/28/2026 18:14 | 78 | 33.52 |
| 09/28/2026 18:14 | 5 | 33.53 |
| 09/28/2026 18:14 | 44 | 33.54 |
| 09/28/2026 18:14 | 5 | 33.54 |
| 09/28/2026 18:14 | 5 | 33.54 |
| 09/28/2026 18:14 | 127 | 33.56 |
| 09/28/2026 18:14 | 100 | 33.56 |
| 09/28/2026 18:13 | 5 | 33.55 |
| 09/28/2026 18:13 | 5 | 33.55 |
| 09/28/2026 18:13 | 67 | 33.57 |
| 09/28/2026 18:13 | 33 | 33.57 |
| 09/28/2026 18:13 | 5 | 33.57 |
| 09/28/2026 18:13 | 12 | 33.57 |
| 09/28/2026 18:13 | 100 | 33.585 |
| 09/28/2026 18:13 | 100 | 33.585 |
| 09/28/2026 18:13 | 95 | 33.585 |
| 09/28/2026 18:13 | 20 | 33.59 |
| 09/28/2026 18:13 | 40 | 33.58 |
| 09/28/2026 18:13 | 7 | 33.59 |
| 09/28/2026 18:13 | 35 | 33.59 |
| 09/28/2026 18:13 | 5 | 33.59 |
| 09/28/2026 18:13 | 5 | 33.59 |
| 09/28/2026 18:13 | 5 | 33.59 |
| 09/28/2026 18:12 | 30 | 33.60 |
| 09/28/2026 18:12 | 5 | 33.60 |
| 09/28/2026 18:12 | 20 | 33.60 |
| 09/28/2026 18:12 | 5 | 33.60 |
| 09/28/2026 18:12 | 40 | 33.60 |
| 09/28/2026 18:12 | 100 | 33.61 |
| 09/28/2026 18:12 | 20 | 33.61 |
| 09/28/2026 18:12 | 60 | 33.61 |
| 09/28/2026 18:12 | 6 | 33.62 |
| 09/28/2026 18:12 | 100 | 33.62 |
| 09/28/2026 18:12 | 100 | 33.62 |
| 09/28/2026 18:12 | 100 | 33.62 |
| 09/28/2026 18:12 | 30 | 33.63 |
| 09/28/2026 18:12 | 70 | 33.63 |
| 09/28/2026 18:11 | 100 | 33.65 |
| 09/28/2026 18:11 | 46 | 33.64 |
| 09/28/2026 18:11 | 1 | 33.64 |
| 09/28/2026 18:11 | 19 | 33.64 |
| 09/28/2026 18:10 | 20 | 33.66 |
| 09/28/2026 18:10 | 20 | 33.66 |
| 09/28/2026 18:10 | 15 | 33.65 |
| 09/28/2026 18:10 | 30 | 33.66 |
| 09/28/2026 18:10 | 101 | 33.66 |
| 09/28/2026 18:10 | 169 | 33.66 |
| 09/28/2026 18:10 | 1 | 33.66 |
| 09/28/2026 18:10 | 100 | 33.66 |
| 09/28/2026 18:10 | 20 | 33.69 |
| 09/28/2026 18:10 | 20 | 33.69 |
| 09/28/2026 18:10 | 75 | 33.70 |
| 09/28/2026 18:10 | 25 | 33.70 |
| 09/28/2026 18:10 | 100 | 33.70 |
| 09/28/2026 18:10 | 25 | 33.70 |
| 09/28/2026 18:10 | 100 | 33.70 |
| 09/28/2026 18:09 | 100 | 33.68 |
| 09/28/2026 18:09 | 292 | 33.69 |
| 09/28/2026 18:08 | 20 | 33.70 |
| 09/28/2026 18:07 | 19 | 33.71 |
| 09/28/2026 18:07 | 19 | 33.71 |
| 09/28/2026 18:07 | 47 | 33.72 |
| 09/28/2026 18:07 | 27 | 33.72 |
| 09/28/2026 18:07 | 1 | 33.72 |
| 09/28/2026 18:07 | 32 | 33.72 |
| 09/28/2026 18:07 | 14 | 33.72 |
| 09/28/2026 18:07 | 53 | 33.72 |
| 09/28/2026 18:07 | 100 | 33.71 |
| 09/28/2026 18:07 | 70 | 33.70 |
| 09/28/2026 18:07 | 100 | 33.70 |
| 09/28/2026 18:07 | 300 | 33.70 |
| 09/28/2026 18:07 | 100 | 33.70 |
| 09/28/2026 18:07 | 100 | 33.70 |
| 09/28/2026 18:06 | 1 | 33.69 |
| 09/28/2026 18:06 | 65 | 33.67 |
| 09/28/2026 18:06 | 100 | 33.685 |
| 09/28/2026 18:06 | 100 | 33.685 |
| 09/28/2026 18:06 | 100 | 33.70 |
| 09/28/2026 18:06 | 50 | 33.69 |
| 09/28/2026 18:06 | 50 | 33.69 |
| 09/28/2026 18:06 | 100 | 33.69 |
| 09/28/2026 18:06 | 100 | 33.69 |
| 09/28/2026 18:06 | 70 | 33.68 |
| 09/28/2026 18:06 | 1 | 33.68 |
| 09/28/2026 18:05 | 2 | 33.66 |
| 09/28/2026 18:05 | 20 | 33.66 |
| 09/28/2026 18:05 | 100 | 33.67 |
| 09/28/2026 18:05 | 19 | 33.675 |
| 09/28/2026 18:05 | 1 | 33.675 |
| 09/28/2026 18:05 | 31 | 33.67 |
| 09/28/2026 18:05 | 11 | 33.67 |
| 09/28/2026 18:05 | 158 | 33.67 |
| 09/28/2026 18:05 | 100 | 33.67 |
| 09/28/2026 18:05 | 100 | 33.67 |
| 09/28/2026 18:05 | 100 | 33.66 |
| 09/28/2026 18:04 | 1 | 33.655 |
| 09/28/2026 18:04 | 2 | 33.655 |
| 09/28/2026 18:04 | 2 | 33.655 |
| 09/28/2026 18:04 | 2 | 33.655 |
| 09/28/2026 18:04 | 3 | 33.655 |
| 09/28/2026 18:04 | 2 | 33.655 |
| 09/28/2026 18:04 | 100 | 33.64 |
| 09/28/2026 18:04 | 100 | 33.63 |
| 09/28/2026 18:04 | 100 | 33.63 |
| 09/28/2026 18:04 | 84 | 33.63 |
| 09/28/2026 18:04 | 16 | 33.63 |
| 09/28/2026 18:04 | 60 | 33.61 |
| 09/28/2026 18:04 | 5 | 33.61 |
| 09/28/2026 18:03 | 6 | 33.615 |
| 09/28/2026 18:03 | 7 | 33.615 |
| 09/28/2026 18:03 | 1 | 33.615 |
| 09/28/2026 18:03 | 4 | 33.615 |
| 09/28/2026 18:03 | 38 | 33.615 |
| 09/28/2026 18:03 | 50 | 33.615 |
| 09/28/2026 18:03 | 12 | 33.615 |
| 09/28/2026 18:03 | 100 | 33.62 |
| 09/28/2026 18:03 | 378 | 33.62 |
| 09/28/2026 18:03 | 47 | 33.62 |
| 09/28/2026 18:03 | 75 | 33.62 |
| 09/28/2026 18:03 | 13 | 33.60 |
| 09/28/2026 18:03 | 100 | 33.61 |
| 09/28/2026 18:03 | 100 | 33.61 |
| 09/28/2026 18:03 | 11 | 33.61 |
| 09/28/2026 18:03 | 100 | 33.62 |
| 09/28/2026 18:02 | 31 | 33.61 |
| 09/28/2026 18:02 | 31 | 33.62 |
| 09/28/2026 18:02 | 1 | 33.62 |
| 09/28/2026 18:02 | 58 | 33.61 |
| 09/28/2026 18:02 | 100 | 33.61 |
| 09/28/2026 18:01 | 31 | 33.62 |
| 09/28/2026 18:00 | 20 | 33.65 |
| 09/28/2026 18:00 | 20 | 33.65 |
| 09/28/2026 18:00 | 80 | 33.65 |
| 09/28/2026 18:00 | 68 | 33.65 |
| 09/28/2026 18:00 | 100 | 33.65 |
| 09/28/2026 18:00 | 2 | 33.67 |
| 09/28/2026 18:00 | 100 | 33.705 |
| 09/28/2026 18:00 | 9 | 33.73 |
| 09/28/2026 18:00 | 41 | 33.73 |
| 09/28/2026 18:00 | 20 | 33.73 |
| 09/28/2026 18:00 | 100 | 33.72 |
| 09/28/2026 18:00 | 12 | 33.72 |
| 09/28/2026 18:00 | 8 | 33.72 |
| 09/28/2026 18:00 | 20 | 33.72 |
| 09/28/2026 18:00 | 1 | 33.70 |
| 09/28/2026 18:00 | 1 | 33.70 |
| 09/28/2026 18:00 | 36 | 33.70 |
| 09/28/2026 18:00 | 62 | 33.70 |
| 09/28/2026 18:00 | 38 | 33.70 |
| 09/28/2026 18:00 | 40 | 33.70 |
| 09/28/2026 18:00 | 20 | 33.70 |
| 09/28/2026 18:00 | 100 | 33.69 |
| 09/28/2026 18:00 | 70 | 33.68 |
| 09/28/2026 18:00 | 50 | 33.67 |
| 09/28/2026 18:00 | 50 | 33.67 |
| 09/28/2026 18:00 | 13 | 33.67 |
| 09/28/2026 18:00 | 57 | 33.67 |
| 09/28/2026 18:00 | 100 | 33.67 |
| 09/28/2026 18:00 | 70 | 33.67 |
| 09/28/2026 17:59 | 2 | 33.64 |
| 09/28/2026 17:57 | 10 | 33.65 |
| 09/28/2026 17:57 | 100 | 33.65 |
| 09/28/2026 17:57 | 25 | 33.64 |
| 09/28/2026 17:57 | 45 | 33.64 |
| 09/28/2026 17:57 | 100 | 33.64 |
| 09/28/2026 17:57 | 100 | 33.64 |
| 09/28/2026 17:56 | 60 | 33.61 |
| 09/28/2026 17:56 | 100 | 33.64 |
| 09/28/2026 17:55 | 1 | 33.68 |
| 09/28/2026 17:55 | 100 | 33.68 |
| 09/28/2026 17:55 | 100 | 33.67 |
| 09/28/2026 17:55 | 1 | 33.67 |
| 09/28/2026 17:55 | 100 | 33.66 |
| 09/28/2026 17:55 | 100 | 33.65 |
| 09/28/2026 17:55 | 100 | 33.64 |
| 09/28/2026 17:55 | 100 | 33.64 |
| 09/28/2026 17:54 | 50 | 33.61 |
| 09/28/2026 17:54 | 100 | 33.61 |
| 09/28/2026 17:54 | 7 | 33.62 |
| 09/28/2026 17:54 | 3 | 33.62 |
| 09/28/2026 17:54 | 100 | 33.65 |
| 09/28/2026 17:54 | 100 | 33.65 |
| 09/28/2026 17:54 | 100 | 33.64 |
| 09/28/2026 17:54 | 100 | 33.63 |
| 09/28/2026 17:54 | 14 | 33.60 |
| 09/28/2026 17:54 | 72 | 33.60 |
| 09/28/2026 17:54 | 5 | 33.61 |
| 09/28/2026 17:54 | 39 | 33.645 |
| 09/28/2026 17:53 | 100 | 33.62 |
| 09/28/2026 17:52 | 70 | 33.63 |
| 09/28/2026 17:52 | 100 | 33.63 |
| 09/28/2026 17:52 | 100 | 33.65 |
| 09/28/2026 17:52 | 100 | 33.65 |
| 09/28/2026 17:51 | 20 | 33.65 |
| 09/28/2026 17:51 | 121 | 33.68 |
| 09/28/2026 17:50 | 100 | 33.65 |
| 09/28/2026 17:50 | 100 | 33.66 |
| 09/28/2026 17:50 | 498 | 33.69 |
| 09/28/2026 17:50 | 17 | 33.69 |
| 09/28/2026 17:50 | 18 | 33.70 |
| 09/28/2026 17:49 | 50 | 33.68 |
| 09/28/2026 17:49 | 100 | 33.66 |
| 09/28/2026 17:49 | 181 | 33.63 |
| 09/28/2026 17:49 | 100 | 33.63 |
| 09/28/2026 17:49 | 240 | 33.64 |
| 09/28/2026 17:49 | 125 | 33.64 |
| 09/28/2026 17:49 | 240 | 33.65 |
| 09/28/2026 17:49 | 7 | 33.66 |
| 09/28/2026 17:49 | 240 | 33.665 |
| 09/28/2026 17:49 | 100 | 33.68 |
| 09/28/2026 17:49 | 100 | 33.68 |
| 09/28/2026 17:49 | 55 | 33.67 |
| 09/28/2026 17:49 | 45 | 33.67 |
| 09/28/2026 17:49 | 56 | 33.67 |
| 09/28/2026 17:49 | 44 | 33.67 |
| 09/28/2026 17:49 | 20 | 33.66 |
| 09/28/2026 17:49 | 100 | 33.66 |
| 09/28/2026 17:49 | 100 | 33.66 |
| 09/28/2026 17:49 | 100 | 33.66 |
| 09/28/2026 17:48 | 20 | 33.63 |
| 09/28/2026 17:48 | 20 | 33.63 |
| 09/28/2026 17:48 | 12 | 33.63 |
| 09/28/2026 17:48 | 1000 | 33.65 |
| 09/28/2026 17:48 | 20 | 33.66 |
| 09/28/2026 17:48 | 19 | 33.66 |
| 09/28/2026 17:48 | 20 | 33.67 |
| 09/28/2026 17:48 | 100 | 33.72 |
| 09/28/2026 17:47 | 55 | 33.70 |
| 09/28/2026 17:47 | 45 | 33.70 |
| 09/28/2026 17:47 | 15 | 33.71 |
| 09/28/2026 17:47 | 5 | 33.71 |
| 09/28/2026 17:47 | 5 | 33.71 |
| 09/28/2026 17:46 | 100 | 33.74 |
| 09/28/2026 17:46 | 25 | 33.72 |
| 09/28/2026 17:45 | 20 | 33.76 |
| 09/28/2026 17:45 | 20 | 33.73 |
| 09/28/2026 17:45 | 100 | 33.70 |
| 09/28/2026 17:45 | 10 | 33.72 |
| 09/28/2026 17:45 | 90 | 33.72 |
| 09/28/2026 17:45 | 5 | 33.73 |
| 09/28/2026 17:45 | 100 | 33.74 |
| 09/28/2026 17:45 | 100 | 33.74 |
| 09/28/2026 17:45 | 70 | 33.74 |
| 09/28/2026 17:45 | 10 | 33.75 |
| 09/28/2026 17:45 | 36 | 33.76 |
| 09/28/2026 17:45 | 100 | 33.79 |
| 09/28/2026 17:45 | 5 | 33.80 |
| 09/28/2026 17:45 | 10 | 33.80 |
| 09/28/2026 17:45 | 10 | 33.80 |
| 09/28/2026 17:45 | 10 | 33.80 |
| 09/28/2026 17:45 | 115 | 33.83 |
| 09/28/2026 17:45 | 5 | 33.82 |
| 09/28/2026 17:45 | 9 | 33.82 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 35 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 6 | 33.82 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 28 | 33.84 |
| 09/28/2026 17:45 | 40 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 135 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 100 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 135 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 20 | 33.83 |
| 09/28/2026 17:45 | 5 | 33.83 |
| 09/28/2026 17:45 | 100 | 33.86 |
| 09/28/2026 17:45 | 51 | 33.90 |
| 09/28/2026 17:44 | 42 | 33.85 |
| 09/28/2026 17:44 | 1 | 33.85 |
| 09/28/2026 17:44 | 5 | 33.87 |
| 09/28/2026 17:44 | 31 | 33.87 |
| 09/28/2026 17:44 | 69 | 33.87 |
| 09/28/2026 17:44 | 4 | 33.92 |
| 09/28/2026 17:44 | 1 | 33.93 |
| 09/28/2026 17:44 | 200 | 33.93 |
| 09/28/2026 17:44 | 125 | 33.94 |
| 09/28/2026 17:44 | 240 | 33.94 |
| 09/28/2026 17:44 | 200 | 33.95 |
| 09/28/2026 17:44 | 70 | 33.94 |
| 09/28/2026 17:43 | 100 | 33.965 |
| 09/28/2026 17:43 | 15 | 33.95 |
| 09/28/2026 17:43 | 50 | 33.94 |
| 09/28/2026 17:43 | 100 | 33.94 |
| 09/28/2026 17:43 | 244 | 33.95 |
| 09/28/2026 17:43 | 1 | 33.96 |
| 09/28/2026 17:43 | 69 | 33.95 |
| 09/28/2026 17:43 | 1 | 33.96 |
| 09/28/2026 17:42 | 1 | 33.97 |
| 09/28/2026 17:42 | 134 | 33.96 |
| 09/28/2026 17:42 | 1 | 33.97 |
| 09/28/2026 17:42 | 100 | 33.99 |
| 09/28/2026 17:42 | 100 | 33.99 |
| 09/28/2026 17:42 | 100 | 33.99 |
| 09/28/2026 17:42 | 100 | 33.99 |
| 09/28/2026 17:42 | 1 | 34.03 |
| 09/28/2026 17:41 | 1 | 34.02 |
| 09/28/2026 17:41 | 100 | 34.00 |
| 09/28/2026 17:41 | 1 | 34.00 |
| 09/28/2026 17:41 | 100 | 34.00 |
| 09/28/2026 17:41 | 20 | 33.97 |
| 09/28/2026 17:41 | 100 | 33.97 |
| 09/28/2026 17:41 | 100 | 33.97 |
| 09/28/2026 17:41 | 100 | 33.97 |
| 09/28/2026 17:41 | 114 | 33.95 |
| 09/28/2026 17:41 | 70 | 33.93 |
| 09/28/2026 17:41 | 100 | 33.96 |
| 09/28/2026 17:41 | 70 | 33.96 |
| 09/28/2026 17:41 | 1 | 33.96 |
| 09/28/2026 17:41 | 10 | 33.96 |
| 09/28/2026 17:41 | 100 | 33.96 |
| 09/28/2026 17:41 | 100 | 33.96 |
| 09/28/2026 17:41 | 80 | 33.95 |
| 09/28/2026 17:40 | 100 | 33.91 |
| 09/28/2026 17:40 | 100 | 33.95 |
| 09/28/2026 17:39 | 100 | 33.99 |
| 09/28/2026 17:39 | 1 | 33.975 |
| 09/28/2026 17:39 | 100 | 34.00 |
| 09/28/2026 17:39 | 100 | 33.98 |
| 09/28/2026 17:39 | 100 | 33.98 |
| 09/28/2026 17:39 | 50 | 33.97 |
| 09/28/2026 17:39 | 50 | 33.97 |
| 09/28/2026 17:39 | 70 | 33.96 |
| 09/28/2026 17:39 | 30 | 33.96 |
| 09/28/2026 17:39 | 2 | 33.96 |
| 09/28/2026 17:39 | 100 | 33.95 |
| 09/28/2026 17:39 | 20 | 33.95 |
| 09/28/2026 17:39 | 17 | 33.94 |
| 09/28/2026 17:39 | 60 | 33.94 |
| 09/28/2026 17:39 | 100 | 33.93 |
| 09/28/2026 17:39 | 100 | 33.92 |
| 09/28/2026 17:39 | 2 | 33.91 |
| 09/28/2026 17:39 | 100 | 33.91 |
| 09/28/2026 17:39 | 19 | 33.90 |
| 09/28/2026 17:39 | 100 | 33.90 |
| 09/28/2026 17:39 | 70 | 33.90 |
| 09/28/2026 17:39 | 100 | 33.90 |
| 09/28/2026 17:39 | 5 | 33.89 |
| 09/28/2026 17:38 | 16 | 33.875 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 22 | 33.88 |
| 09/28/2026 17:38 | 5 | 33.88 |
| 09/28/2026 17:38 | 1 | 33.88 |
| 09/28/2026 17:38 | 3 | 33.88 |
| 09/28/2026 17:38 | 11 | 33.88 |
| 09/28/2026 17:38 | 100 | 33.88 |
| 09/28/2026 17:38 | 50 | 33.88 |
| 09/28/2026 17:38 | 50 | 33.88 |
| 09/28/2026 17:38 | 5 | 33.88 |
| 09/28/2026 17:38 | 5 | 33.89 |
| 09/28/2026 17:38 | 12 | 33.89 |
| 09/28/2026 17:38 | 6 | 33.90 |
| 09/28/2026 17:38 | 12 | 33.90 |
| 09/28/2026 17:38 | 5 | 33.93 |
| 09/28/2026 17:38 | 50 | 33.94 |
| 09/28/2026 17:38 | 5 | 33.95 |
| 09/28/2026 17:38 | 5 | 33.95 |
| 09/28/2026 17:38 | 50 | 33.95 |
| 09/28/2026 17:38 | 50 | 33.95 |
| 09/28/2026 17:38 | 35 | 33.95 |
| 09/28/2026 17:38 | 100 | 33.97 |
| 09/28/2026 17:38 | 500 | 33.97 |
| 09/28/2026 17:38 | 9 | 33.98 |
| 09/28/2026 17:38 | 5 | 33.98 |
| 09/28/2026 17:38 | 42 | 33.99 |
| 09/28/2026 17:38 | 15 | 33.99 |
| 09/28/2026 17:38 | 100 | 33.99 |
| 09/28/2026 17:37 | 10 | 34.00 |
| 09/28/2026 17:37 | 5 | 34.01 |
| 09/28/2026 17:37 | 100 | 34.025 |
| 09/28/2026 17:37 | 70 | 34.02 |
| 09/28/2026 17:37 | 100 | 34.04 |
| 09/28/2026 17:37 | 95 | 34.01 |
| 09/28/2026 17:37 | 100 | 34.05 |
| 09/28/2026 17:36 | 50 | 34.035 |
| 09/28/2026 17:36 | 50 | 34.035 |
| 09/28/2026 17:36 | 100 | 34.05 |
| 09/28/2026 17:36 | 23 | 34.035 |
| 09/28/2026 17:36 | 27 | 34.04 |
| 09/28/2026 17:36 | 6 | 34.04 |
| 09/28/2026 17:36 | 6 | 34.04 |
| 09/28/2026 17:36 | 23 | 34.04 |
| 09/28/2026 17:36 | 17 | 34.04 |
| 09/28/2026 17:36 | 100 | 34.02 |
| 09/28/2026 17:36 | 20 | 34.02 |
| 09/28/2026 17:36 | 50 | 34.01 |
| 09/28/2026 17:36 | 50 | 34.01 |
| 09/28/2026 17:36 | 30 | 34.00 |
| 09/28/2026 17:36 | 70 | 34.00 |
| 09/28/2026 17:36 | 52 | 34.00 |
| 09/28/2026 17:36 | 48 | 34.00 |
| 09/28/2026 17:36 | 18 | 34.00 |
| 09/28/2026 17:36 | 20 | 33.99 |
| 09/28/2026 17:36 | 80 | 33.99 |
| 09/28/2026 17:36 | 2 | 34.00 |
| 09/28/2026 17:36 | 20 | 33.99 |
| 09/28/2026 17:36 | 100 | 33.99 |
| 09/28/2026 17:36 | 100 | 33.97 |
| 09/28/2026 17:36 | 100 | 33.97 |
| 09/28/2026 17:35 | 100 | 33.98 |
| 09/28/2026 17:34 | 100 | 33.98 |
| 09/28/2026 17:34 | 10 | 33.98 |
| 09/28/2026 17:34 | 100 | 33.98 |
| 09/28/2026 17:34 | 100 | 33.97 |
| 09/28/2026 17:34 | 100 | 33.945 |
| 09/28/2026 17:33 | 67 | 33.98 |
| 09/28/2026 17:33 | 100 | 33.98 |
| 09/28/2026 17:33 | 20 | 33.97 |
| 09/28/2026 17:33 | 10 | 33.97 |
| 09/28/2026 17:33 | 100 | 33.97 |
| 09/28/2026 17:32 | 2 | 33.94 |
| 09/28/2026 17:32 | 1 | 33.935 |
| 09/28/2026 17:32 | 1 | 33.935 |
| 09/28/2026 17:32 | 3 | 33.93 |
| 09/28/2026 17:32 | 3 | 33.93 |
| 09/28/2026 17:31 | 119 | 33.92 |
| 09/28/2026 17:31 | 21 | 33.97 |
| 09/28/2026 17:31 | 49 | 33.97 |
| 09/28/2026 17:31 | 100 | 33.97 |
| 09/28/2026 17:31 | 100 | 33.97 |
| 09/28/2026 17:31 | 100 | 33.97 |
| 09/28/2026 17:31 | 53 | 33.96 |
| 09/28/2026 17:31 | 47 | 33.96 |
| 09/28/2026 17:31 | 36 | 33.96 |
| 09/28/2026 17:31 | 100 | 33.96 |
| 09/28/2026 17:31 | 16 | 33.96 |
| 09/28/2026 17:31 | 34 | 33.96 |
| 09/28/2026 17:31 | 100 | 33.955 |
| 09/28/2026 17:31 | 40 | 33.945 |
| 09/28/2026 17:31 | 30 | 33.94 |
| 09/28/2026 17:31 | 20 | 33.94 |
| 09/28/2026 17:31 | 80 | 33.94 |
| 09/28/2026 17:31 | 70 | 33.94 |
| 09/28/2026 17:31 | 10 | 33.94 |
| 09/28/2026 17:30 | 100 | 33.91 |
| 09/28/2026 17:30 | 19 | 33.92 |
| 09/28/2026 17:30 | 50 | 33.945 |
| 09/28/2026 17:30 | 50 | 33.945 |
| 09/28/2026 17:30 | 2 | 33.94 |
| 09/28/2026 17:29 | 16 | 33.97 |
| 09/28/2026 17:29 | 2 | 33.99 |
| 09/28/2026 17:29 | 2 | 33.99 |
| 09/28/2026 17:29 | 2 | 33.98 |
| 09/28/2026 17:29 | 70 | 33.97 |
| 09/28/2026 17:29 | 20 | 33.97 |
| 09/28/2026 17:29 | 1 | 33.975 |
| 09/28/2026 17:29 | 15 | 33.99 |
| 09/28/2026 17:29 | 85 | 33.99 |
| 09/28/2026 17:29 | 100 | 33.98 |
| 09/28/2026 17:29 | 1 | 33.98 |
| 09/28/2026 17:29 | 100 | 33.96 |
| 09/28/2026 17:29 | 100 | 33.96 |
| 09/28/2026 17:29 | 6 | 33.96 |
| 09/28/2026 17:29 | 100 | 33.96 |
| 09/28/2026 17:28 | 1 | 33.93 |
| 09/28/2026 17:28 | 200 | 33.93 |
| 09/28/2026 17:28 | 12 | 33.94 |
| 09/28/2026 17:27 | 100 | 33.93 |
| 09/28/2026 17:27 | 36 | 33.94 |
| 09/28/2026 17:27 | 64 | 33.94 |
| 09/28/2026 17:27 | 20 | 33.96 |
| 09/28/2026 17:27 | 1 | 33.97 |
| 09/28/2026 17:27 | 5 | 33.97 |
| 09/28/2026 17:27 | 5 | 33.97 |
| 09/28/2026 17:27 | 1 | 33.98 |
| 09/28/2026 17:27 | 10 | 33.98 |
| 09/28/2026 17:27 | 5 | 33.99 |
| 09/28/2026 17:27 | 12 | 34.02 |
| 09/28/2026 17:26 | 36 | 34.03 |
| 09/28/2026 17:26 | 20 | 34.04 |
| 09/28/2026 17:26 | 2 | 34.04 |
| 09/28/2026 17:26 | 6 | 34.05 |
| 09/28/2026 17:26 | 100 | 34.05 |
| 09/28/2026 17:26 | 98 | 34.06 |
| 09/28/2026 17:25 | 50 | 34.12 |
| 09/28/2026 17:25 | 20 | 34.10 |
| 09/28/2026 17:25 | 20 | 34.09 |
| 09/28/2026 17:25 | 100 | 34.09 |
| 09/28/2026 17:25 | 100 | 34.05 |
| 09/28/2026 17:25 | 20 | 34.10 |
| 09/28/2026 17:25 | 100 | 34.13 |
| 09/28/2026 17:25 | 1 | 34.11 |
| 09/28/2026 17:25 | 50 | 34.11 |
| 09/28/2026 17:25 | 100 | 34.07 |
| 09/28/2026 17:25 | 100 | 34.055 |
| 09/28/2026 17:25 | 55 | 34.07 |
| 09/28/2026 17:25 | 1 | 34.07 |
| 09/28/2026 17:25 | 1 | 34.07 |
| 09/28/2026 17:25 | 21 | 34.07 |
| 09/28/2026 17:25 | 1 | 34.05 |
| 09/28/2026 17:25 | 4 | 34.04 |
| 09/28/2026 17:25 | 96 | 34.04 |
| 09/28/2026 17:25 | 4 | 34.04 |
| 09/28/2026 17:25 | 1 | 34.04 |
| 09/28/2026 17:25 | 1 | 34.04 |
| 09/28/2026 17:25 | 6 | 34.04 |
| 09/28/2026 17:25 | 9 | 34.04 |
| 09/28/2026 17:25 | 6 | 34.03 |
| 09/28/2026 17:25 | 15 | 34.03 |
| 09/28/2026 17:25 | 15 | 34.03 |
| 09/28/2026 17:25 | 70 | 34.03 |
| 09/28/2026 17:25 | 100 | 34.03 |
| 09/28/2026 17:25 | 5 | 34.02 |
| 09/28/2026 17:25 | 100 | 34.02 |
| 09/28/2026 17:25 | 100 | 34.02 |
| 09/28/2026 17:25 | 10 | 33.995 |
| 09/28/2026 17:24 | 100 | 34.00 |
| 09/28/2026 17:24 | 1 | 34.00 |
| 09/28/2026 17:24 | 1 | 34.00 |
| 09/28/2026 17:24 | 1 | 34.00 |
| 09/28/2026 17:24 | 1 | 34.00 |
| 09/28/2026 17:24 | 10 | 34.00 |
| 09/28/2026 17:24 | 27 | 34.00 |
| 09/28/2026 17:24 | 100 | 34.00 |
| 09/28/2026 17:24 | 1 | 33.99 |
| 09/28/2026 17:24 | 10 | 33.99 |
| 09/28/2026 17:24 | 1 | 33.98 |
| 09/28/2026 17:24 | 1 | 33.97 |
| 09/28/2026 17:24 | 33 | 33.97 |
| 09/28/2026 17:24 | 80 | 33.96 |
| 09/28/2026 17:24 | 20 | 33.96 |
| 09/28/2026 17:24 | 20 | 33.96 |
| 09/28/2026 17:24 | 50 | 33.95 |
| 09/28/2026 17:24 | 20 | 33.95 |
| 09/28/2026 17:24 | 100 | 33.94 |
| 09/28/2026 17:24 | 20 | 33.95 |
| 09/28/2026 17:24 | 20 | 33.95 |
| 09/28/2026 17:24 | 70 | 33.94 |
| 09/28/2026 17:24 | 100 | 33.94 |
| 09/28/2026 17:23 | 70 | 33.93 |
| 09/28/2026 17:23 | 100 | 33.93 |
| 09/28/2026 17:23 | 79 | 33.92 |
| 09/28/2026 17:23 | 21 | 33.92 |
| 09/28/2026 17:23 | 37 | 33.91 |
| 09/28/2026 17:23 | 63 | 33.91 |
| 09/28/2026 17:23 | 100 | 33.91 |
| 09/28/2026 17:23 | 187 | 33.91 |
| 09/28/2026 17:23 | 57 | 33.91 |
| 09/28/2026 17:23 | 43 | 33.91 |
| 09/28/2026 17:23 | 57 | 33.91 |
| 09/28/2026 17:23 | 43 | 33.91 |
| 09/28/2026 17:23 | 41 | 33.91 |
| 09/28/2026 17:23 | 34 | 33.86 |
| 09/28/2026 17:23 | 70 | 33.88 |
| 09/28/2026 17:23 | 30 | 33.88 |
| 09/28/2026 17:21 | 50 | 33.87 |
| 09/28/2026 17:21 | 50 | 33.87 |
| 09/28/2026 17:21 | 4 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.88 |
| 09/28/2026 17:21 | 13 | 33.88 |
| 09/28/2026 17:21 | 100 | 33.89 |
| 09/28/2026 17:21 | 2 | 33.91 |
| 09/28/2026 17:21 | 20 | 33.92 |
| 09/28/2026 17:21 | 100 | 33.925 |
| 09/28/2026 17:21 | 99 | 33.93 |
| 09/28/2026 17:21 | 1 | 33.93 |
| 09/28/2026 17:21 | 100 | 33.93 |
| 09/28/2026 17:21 | 100 | 33.92 |
| 09/28/2026 17:21 | 40 | 33.91 |
| 09/28/2026 17:21 | 70 | 33.91 |
| 09/28/2026 17:21 | 20 | 33.91 |
| 09/28/2026 17:21 | 100 | 33.91 |
| 09/28/2026 17:20 | 2 | 33.89 |
| 09/28/2026 17:20 | 100 | 33.92 |
| 09/28/2026 17:20 | 100 | 33.92 |
| 09/28/2026 17:20 | 100 | 33.91 |
| 09/28/2026 17:20 | 38 | 33.91 |
| 09/28/2026 17:20 | 62 | 33.91 |
| 09/28/2026 17:20 | 100 | 33.91 |
| 09/28/2026 17:20 | 100 | 33.91 |
| 09/28/2026 17:20 | 100 | 33.89 |
| 09/28/2026 17:20 | 70 | 33.89 |
| 09/28/2026 17:20 | 20 | 33.87 |
| 09/28/2026 17:20 | 20 | 33.87 |
| 09/28/2026 17:20 | 20 | 33.86 |
| 09/28/2026 17:19 | 100 | 33.90 |
| 09/28/2026 17:19 | 40 | 33.89 |
| 09/28/2026 17:19 | 70 | 33.89 |
| 09/28/2026 17:19 | 100 | 33.89 |
| 09/28/2026 17:19 | 100 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 50 | 33.88 |
| 09/28/2026 17:18 | 50 | 33.89 |
| 09/28/2026 17:18 | 50 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.89 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 100 | 33.88 |
| 09/28/2026 17:18 | 100 | 33.86 |
| 09/28/2026 17:18 | 63 | 33.86 |
| 09/28/2026 17:18 | 100 | 33.85 |
| 09/28/2026 17:18 | 100 | 33.86 |
| 09/28/2026 17:18 | 100 | 33.86 |
| 09/28/2026 17:18 | 3 | 33.82 |
| 09/28/2026 17:18 | 5 | 33.82 |
| 09/28/2026 17:18 | 46 | 33.82 |
| 09/28/2026 17:17 | 49 | 33.82 |
| 09/28/2026 17:17 | 70 | 33.85 |
| 09/28/2026 17:17 | 22 | 33.86 |
| 09/28/2026 17:17 | 100 | 33.88 |
| 09/28/2026 17:16 | 1 | 33.88 |
| 09/28/2026 17:16 | 100 | 33.88 |
| 09/28/2026 17:16 | 1 | 33.855 |
| 09/28/2026 17:16 | 50 | 33.855 |
| 09/28/2026 17:16 | 1 | 33.87 |
| 09/28/2026 17:15 | 70 | 33.86 |
| 09/28/2026 17:15 | 39 | 33.86 |
| 09/28/2026 17:15 | 61 | 33.86 |
| 09/28/2026 17:15 | 100 | 33.85 |
| 09/28/2026 17:15 | 5 | 33.81 |
| 09/28/2026 17:15 | 65 | 33.82 |
| 09/28/2026 17:15 | 35 | 33.82 |
| 09/28/2026 17:15 | 5 | 33.82 |
| 09/28/2026 17:15 | 1 | 33.82 |
| 09/28/2026 17:15 | 5 | 33.82 |
| 09/28/2026 17:15 | 5 | 33.82 |
| 09/28/2026 17:15 | 5 | 33.84 |
| 09/28/2026 17:14 | 35 | 33.89 |
| 09/28/2026 17:14 | 41 | 33.90 |
| 09/28/2026 17:14 | 74 | 33.91 |
| 09/28/2026 17:14 | 70 | 33.935 |
| 09/28/2026 17:14 | 200 | 33.97 |
| 09/28/2026 17:13 | 85 | 33.92 |
| 09/28/2026 17:12 | 26 | 33.91 |
| 09/28/2026 17:12 | 19 | 34.01 |
| 09/28/2026 17:12 | 60 | 34.01 |
| 09/28/2026 17:12 | 240 | 34.00 |
| 09/28/2026 17:11 | 100 | 34.01 |
| 09/28/2026 17:11 | 100 | 34.01 |
| 09/28/2026 17:11 | 100 | 34.01 |
| 09/28/2026 17:11 | 100 | 34.01 |
| 09/28/2026 17:11 | 70 | 34.01 |
| 09/28/2026 17:11 | 100 | 34.01 |
| 09/28/2026 17:11 | 100 | 34.00 |
| 09/28/2026 17:11 | 2 | 34.00 |
| 09/28/2026 17:11 | 82 | 34.00 |
| 09/28/2026 17:11 | 18 | 34.00 |
| 09/28/2026 17:11 | 1 | 34.00 |
| 09/28/2026 17:11 | 19 | 34.00 |
| 09/28/2026 17:11 | 100 | 33.99 |
| 09/28/2026 17:11 | 100 | 33.99 |
| 09/28/2026 17:11 | 50 | 33.99 |
| 09/28/2026 17:11 | 50 | 33.99 |
| 09/28/2026 17:11 | 100 | 33.98 |
| 09/28/2026 17:11 | 90 | 33.97 |
| 09/28/2026 17:10 | 100 | 33.97 |
| 09/28/2026 17:10 | 98 | 33.96 |
| 09/28/2026 17:10 | 2 | 33.96 |
| 09/28/2026 17:10 | 22 | 33.97 |
| 09/28/2026 17:10 | 20 | 33.97 |
| 09/28/2026 17:10 | 100 | 33.95 |
| 09/28/2026 17:10 | 1 | 33.94 |
| 09/28/2026 17:10 | 4 | 33.94 |
| 09/28/2026 17:10 | 100 | 33.93 |
| 09/28/2026 17:10 | 1 | 33.93 |
| 09/28/2026 17:10 | 1 | 33.91 |
| 09/28/2026 17:10 | 99 | 33.91 |
| 09/28/2026 17:10 | 99 | 33.91 |
| 09/28/2026 17:10 | 1 | 33.91 |
| 09/28/2026 17:10 | 99 | 33.90 |
| 09/28/2026 17:09 | 1 | 33.90 |
| 09/28/2026 17:09 | 100 | 33.89 |
| 09/28/2026 17:09 | 43 | 33.90 |
| 09/28/2026 17:09 | 57 | 33.90 |
| 09/28/2026 17:09 | 80 | 33.88 |
| 09/28/2026 17:09 | 200 | 33.88 |
| 09/28/2026 17:09 | 100 | 33.845 |
| 09/28/2026 17:09 | 41 | 33.87 |
| 09/28/2026 17:08 | 36 | 33.95 |
| 09/28/2026 17:08 | 1 | 33.95 |
| 09/28/2026 17:08 | 100 | 33.95 |
| 09/28/2026 17:07 | 100 | 33.92 |
| 09/28/2026 17:07 | 24 | 33.95 |
| 09/28/2026 17:07 | 100 | 33.94 |
| 09/28/2026 17:07 | 46 | 33.92 |
| 09/28/2026 17:07 | 1 | 33.92 |
| 09/28/2026 17:07 | 47 | 33.92 |
| 09/28/2026 17:07 | 6 | 33.92 |
| 09/28/2026 17:07 | 47 | 33.92 |
| 09/28/2026 17:07 | 3 | 33.92 |
| 09/28/2026 17:07 | 140 | 33.91 |
| 09/28/2026 17:07 | 20 | 33.91 |
| 09/28/2026 17:07 | 100 | 33.91 |
| 09/28/2026 17:07 | 70 | 33.91 |
| 09/28/2026 17:07 | 100 | 33.91 |
| 09/28/2026 17:07 | 2 | 33.87 |
| 09/28/2026 17:07 | 49 | 33.87 |
| 09/28/2026 17:06 | 100 | 33.84 |
| 09/28/2026 17:06 | 100 | 33.85 |
| 09/28/2026 17:06 | 100 | 33.85 |
| 09/28/2026 17:06 | 50 | 33.86 |
| 09/28/2026 17:06 | 5 | 33.87 |
| 09/28/2026 17:06 | 9 | 33.89 |
| 09/28/2026 17:06 | 8 | 33.92 |
| 09/28/2026 17:05 | 30 | 33.91 |
| 09/28/2026 17:05 | 100 | 33.95 |
| 09/28/2026 17:05 | 100 | 33.95 |
| 09/28/2026 17:05 | 100 | 33.95 |
| 09/28/2026 17:05 | 100 | 33.93 |
| 09/28/2026 17:05 | 100 | 33.88 |
| 09/28/2026 17:04 | 4 | 33.93 |
| 09/28/2026 17:04 | 100 | 33.94 |
| 09/28/2026 17:04 | 1 | 33.95 |
| 09/28/2026 17:04 | 1000 | 33.99 |
| 09/28/2026 17:03 | 5 | 34.04 |
| 09/28/2026 17:03 | 90 | 34.02 |
| 09/28/2026 17:03 | 20 | 34.02 |
| 09/28/2026 17:03 | 20 | 34.02 |
| 09/28/2026 17:03 | 80 | 34.02 |
| 09/28/2026 17:03 | 10 | 34.02 |
| 09/28/2026 17:03 | 80 | 34.00 |
| 09/28/2026 17:03 | 20 | 34.00 |
| 09/28/2026 17:03 | 28 | 33.99 |
| 09/28/2026 17:03 | 100 | 33.99 |
| 09/28/2026 17:03 | 20 | 33.98 |
| 09/28/2026 17:03 | 50 | 33.97 |
| 09/28/2026 17:03 | 50 | 33.97 |
| 09/28/2026 17:03 | 20 | 33.96 |
| 09/28/2026 17:03 | 80 | 33.96 |
| 09/28/2026 17:03 | 100 | 33.96 |
| 09/28/2026 17:03 | 80 | 33.95 |
| 09/28/2026 17:03 | 100 | 33.95 |
| 09/28/2026 17:03 | 20 | 33.94 |
| 09/28/2026 17:03 | 70 | 33.93 |
| 09/28/2026 17:03 | 48 | 33.93 |
| 09/28/2026 17:03 | 52 | 33.93 |
| 09/28/2026 17:03 | 70 | 33.93 |
| 09/28/2026 17:03 | 70 | 33.91 |
| 09/28/2026 17:01 | 36 | 33.94 |
| 09/28/2026 17:01 | 134 | 33.92 |
| 09/28/2026 17:01 | 1 | 33.93 |
| 09/28/2026 17:01 | 100 | 33.93 |
| 09/28/2026 17:01 | 100 | 33.93 |
| 09/28/2026 17:01 | 20 | 33.91 |
| 09/28/2026 17:01 | 100 | 33.91 |
| 09/28/2026 17:01 | 100 | 33.85 |
| 09/28/2026 17:01 | 5 | 33.86 |
| 09/28/2026 17:01 | 95 | 33.86 |
| 09/28/2026 17:01 | 30 | 33.86 |
| 09/28/2026 17:01 | 5 | 33.88 |
| 09/28/2026 17:01 | 42 | 33.87 |
| 09/28/2026 17:01 | 5 | 33.87 |
| 09/28/2026 17:01 | 25 | 33.88 |
| 09/28/2026 17:01 | 31 | 33.88 |
| 09/28/2026 17:01 | 19 | 33.88 |
| 09/28/2026 17:01 | 25 | 33.89 |
| 09/28/2026 17:01 | 70 | 33.89 |
| 09/28/2026 17:01 | 30 | 33.89 |
| 09/28/2026 17:01 | 5 | 33.90 |
| 09/28/2026 17:01 | 40 | 33.90 |
| 09/28/2026 17:01 | 15 | 33.91 |
| 09/28/2026 17:01 | 1 | 33.91 |
| 09/28/2026 17:01 | 5 | 33.92 |
| 09/28/2026 17:01 | 41 | 33.93 |
| 09/28/2026 17:01 | 2 | 33.93 |
| 09/28/2026 17:01 | 2 | 33.93 |
| 09/28/2026 17:01 | 70 | 33.93 |
| 09/28/2026 17:01 | 30 | 33.93 |
| 09/28/2026 16:59 | 100 | 34.00 |
| 09/28/2026 16:59 | 120 | 34.00 |
| 09/28/2026 16:59 | 120 | 34.00 |
| 09/28/2026 16:59 | 45 | 34.00 |
| 09/28/2026 16:59 | 120 | 34.00 |
| 09/28/2026 16:59 | 277 | 34.00 |
| 09/28/2026 16:59 | 57 | 34.00 |
| 09/28/2026 16:59 | 100 | 34.00 |
| 09/28/2026 16:59 | 20 | 34.00 |
| 09/28/2026 16:59 | 30 | 34.00 |
| 09/28/2026 16:59 | 70 | 34.00 |
| 09/28/2026 16:59 | 100 | 34.00 |
| 09/28/2026 16:59 | 100 | 33.99 |
| 09/28/2026 16:59 | 6 | 33.95 |
| 09/28/2026 16:59 | 70 | 33.95 |
| 09/28/2026 16:58 | 5 | 33.94 |
| 09/28/2026 16:58 | 65 | 33.95 |
| 09/28/2026 16:58 | 28 | 33.955 |
| 09/28/2026 16:58 | 65 | 33.955 |
| 09/28/2026 16:58 | 35 | 33.95 |
| 09/28/2026 16:58 | 1 | 33.99 |
| 09/28/2026 16:58 | 54 | 33.99 |
| 09/28/2026 16:58 | 100 | 34.00 |
| 09/28/2026 16:58 | 3 | 34.00 |
| 09/28/2026 16:58 | 100 | 34.00 |
| 09/28/2026 16:58 | 9 | 34.00 |
| 09/28/2026 16:58 | 100 | 34.00 |
| 09/28/2026 16:58 | 4 | 34.00 |
| 09/28/2026 16:58 | 100 | 34.03 |
| 09/28/2026 16:58 | 1 | 34.08 |
| 09/28/2026 16:58 | 41 | 34.11 |
| 09/28/2026 16:57 | 1 | 34.11 |
| 09/28/2026 16:56 | 100 | 34.10 |
| 09/28/2026 16:56 | 415 | 34.12 |
| 09/28/2026 16:56 | 20 | 34.12 |
| 09/28/2026 16:56 | 100 | 34.12 |
| 09/28/2026 16:56 | 100 | 34.11 |
| 09/28/2026 16:56 | 240 | 34.11 |
| 09/28/2026 16:56 | 125 | 34.11 |
| 09/28/2026 16:56 | 57 | 34.09 |
| 09/28/2026 16:56 | 1 | 34.11 |
| 09/28/2026 16:56 | 43 | 34.09 |
| 09/28/2026 16:56 | 57 | 34.09 |
| 09/28/2026 16:56 | 43 | 34.09 |
| 09/28/2026 16:56 | 100 | 34.09 |
| 09/28/2026 16:56 | 100 | 34.08 |
| 09/28/2026 16:56 | 50 | 34.08 |
| 09/28/2026 16:56 | 182 | 34.07 |
| 09/28/2026 16:56 | 100 | 34.04 |
| 09/28/2026 16:56 | 23 | 34.04 |
| 09/28/2026 16:55 | 100 | 34.01 |
| 09/28/2026 16:55 | 5 | 34.02 |
| 09/28/2026 16:55 | 100 | 34.02 |
| 09/28/2026 16:55 | 33 | 34.065 |
| 09/28/2026 16:55 | 100 | 34.055 |
| 09/28/2026 16:53 | 100 | 34.08 |
| 09/28/2026 16:53 | 50 | 34.10 |
| 09/28/2026 16:53 | 231 | 34.13 |
| 09/28/2026 16:53 | 240 | 34.11 |
| 09/28/2026 16:53 | 21 | 34.13 |
| 09/28/2026 16:53 | 1 | 34.13 |
| 09/28/2026 16:53 | 50 | 34.13 |
| 09/28/2026 16:53 | 21 | 34.13 |
| 09/28/2026 16:53 | 5 | 34.13 |
| 09/28/2026 16:53 | 70 | 34.12 |
| 09/28/2026 16:53 | 50 | 34.12 |
| 09/28/2026 16:53 | 100 | 34.12 |
| 09/28/2026 16:53 | 100 | 34.10 |
| 09/28/2026 16:53 | 100 | 34.10 |
| 09/28/2026 16:53 | 100 | 34.10 |
| 09/28/2026 16:53 | 4 | 34.10 |
| 09/28/2026 16:53 | 100 | 34.09 |
| 09/28/2026 16:53 | 100 | 34.09 |
| 09/28/2026 16:53 | 100 | 34.09 |
| 09/28/2026 16:53 | 100 | 34.09 |
| 09/28/2026 16:53 | 100 | 34.09 |
| 09/28/2026 16:53 | 40 | 34.08 |
| 09/28/2026 16:53 | 59 | 34.08 |
| 09/28/2026 16:53 | 41 | 34.08 |
| 09/28/2026 16:53 | 100 | 34.07 |
| 09/28/2026 16:53 | 70 | 34.07 |
| 09/28/2026 16:53 | 13 | 34.07 |
| 09/28/2026 16:53 | 87 | 34.07 |
| 09/28/2026 16:53 | 50 | 34.06 |
| 09/28/2026 16:52 | 100 | 34.02 |
| 09/28/2026 16:52 | 1 | 34.03 |
| 09/28/2026 16:52 | 100 | 34.065 |
| 09/28/2026 16:52 | 100 | 34.07 |
| 09/28/2026 16:52 | 238 | 34.10 |
| 09/28/2026 16:52 | 62 | 34.10 |
| 09/28/2026 16:52 | 100 | 34.10 |
| 09/28/2026 16:52 | 5 | 34.12 |
| 09/28/2026 16:52 | 1 | 34.14 |
| 09/28/2026 16:52 | 100 | 34.14 |
| 09/28/2026 16:52 | 5 | 34.15 |
| 09/28/2026 16:52 | 100 | 34.16 |
| 09/28/2026 16:52 | 15 | 34.16 |
| 09/28/2026 16:52 | 85 | 34.16 |
| 09/28/2026 16:52 | 5 | 34.16 |
| 09/28/2026 16:52 | 40 | 34.17 |
| 09/28/2026 16:51 | 15 | 34.20 |
| 09/28/2026 16:51 | 5 | 34.20 |
| 09/28/2026 16:51 | 5 | 34.24 |
| 09/28/2026 16:51 | 100 | 34.205 |
| 09/28/2026 16:51 | 10 | 34.25 |
| 09/28/2026 16:51 | 10 | 34.25 |
| 09/28/2026 16:51 | 100 | 34.23 |
| 09/28/2026 16:51 | 42 | 34.22 |
| 09/28/2026 16:51 | 100 | 34.22 |
| 09/28/2026 16:50 | 19 | 34.29 |
| 09/28/2026 16:50 | 93 | 34.24 |
| 09/28/2026 16:50 | 70 | 34.26 |
| 09/28/2026 16:50 | 100 | 34.26 |
| 09/28/2026 16:50 | 1 | 34.26 |
| 09/28/2026 16:50 | 70 | 34.26 |
| 09/28/2026 16:50 | 39 | 34.21 |
| 09/28/2026 16:50 | 13 | 34.24 |
| 09/28/2026 16:50 | 28 | 34.24 |
| 09/28/2026 16:50 | 50 | 34.28 |
| 09/28/2026 16:50 | 56 | 34.33 |
| 09/28/2026 16:50 | 100 | 34.32 |
| 09/28/2026 16:49 | 1 | 34.30 |
| 09/28/2026 16:49 | 1500 | 34.30 |
| 09/28/2026 16:49 | 100 | 34.35 |
| 09/28/2026 16:49 | 100 | 34.35 |
| 09/28/2026 16:49 | 20 | 34.35 |
| 09/28/2026 16:49 | 41 | 34.40 |
| 09/28/2026 16:49 | 9 | 34.41 |
| 09/28/2026 16:49 | 2 | 34.40 |
| 09/28/2026 16:49 | 2 | 34.40 |
| 09/28/2026 16:49 | 12 | 34.40 |
| 09/28/2026 16:49 | 100 | 34.39 |
| 09/28/2026 16:49 | 70 | 34.39 |
| 09/28/2026 16:49 | 50 | 34.39 |
| 09/28/2026 16:49 | 1 | 34.37 |
| 09/28/2026 16:49 | 50 | 34.36 |
| 09/28/2026 16:49 | 50 | 34.36 |
| 09/28/2026 16:49 | 1 | 34.345 |
| 09/28/2026 16:48 | 13 | 34.35 |
| 09/28/2026 16:48 | 64 | 34.35 |
| 09/28/2026 16:48 | 63 | 34.35 |
| 09/28/2026 16:48 | 50 | 34.33 |
| 09/28/2026 16:48 | 50 | 34.33 |
| 09/28/2026 16:48 | 2 | 34.32 |
| 09/28/2026 16:48 | 100 | 34.32 |
| 09/28/2026 16:48 | 50 | 34.33 |
| 09/28/2026 16:48 | 50 | 34.33 |
| 09/28/2026 16:48 | 29 | 34.32 |
| 09/28/2026 16:48 | 33 | 34.32 |
| 09/28/2026 16:48 | 67 | 34.32 |
| 09/28/2026 16:48 | 1 | 34.28 |
| 09/28/2026 16:48 | 100 | 34.28 |
| 09/28/2026 16:48 | 95 | 34.32 |
| 09/28/2026 16:48 | 100 | 34.32 |
| 09/28/2026 16:48 | 240 | 34.31 |
| 09/28/2026 16:48 | 125 | 34.31 |
| 09/28/2026 16:48 | 100 | 34.31 |
| 09/28/2026 16:48 | 240 | 34.30 |
| 09/28/2026 16:48 | 100 | 34.30 |
| 09/28/2026 16:47 | 50 | 34.30 |
| 09/28/2026 16:47 | 1 | 34.30 |
| 09/28/2026 16:47 | 300 | 34.31 |
| 09/28/2026 16:47 | 49 | 34.33 |
| 09/28/2026 16:47 | 49 | 34.33 |
| 09/28/2026 16:47 | 11 | 34.33 |
| 09/28/2026 16:47 | 17 | 34.33 |
| 09/28/2026 16:47 | 21 | 34.33 |
| 09/28/2026 16:47 | 18 | 34.33 |
| 09/28/2026 16:47 | 23 | 34.33 |
| 09/28/2026 16:47 | 59 | 34.33 |
| 09/28/2026 16:47 | 1 | 34.32 |
| 09/28/2026 16:47 | 100 | 34.32 |
| 09/28/2026 16:47 | 100 | 34.31 |
| 09/28/2026 16:47 | 29 | 34.30 |
| 09/28/2026 16:47 | 100 | 34.28 |
| 09/28/2026 16:47 | 40 | 34.28 |
| 09/28/2026 16:47 | 100 | 34.28 |
| 09/28/2026 16:47 | 1 | 34.28 |
| 09/28/2026 16:47 | 1 | 34.28 |
| 09/28/2026 16:47 | 99 | 34.28 |
| 09/28/2026 16:47 | 1 | 34.28 |
| 09/28/2026 16:47 | 100 | 34.22 |
| 09/28/2026 16:47 | 5 | 34.25 |
| 09/28/2026 16:47 | 100 | 34.26 |
| 09/28/2026 16:47 | 235 | 34.31 |
| 09/28/2026 16:47 | 100 | 34.31 |
| 09/28/2026 16:47 | 100 | 34.31 |
| 09/28/2026 16:47 | 240 | 34.30 |
| 09/28/2026 16:47 | 100 | 34.30 |
| 09/28/2026 16:47 | 125 | 34.30 |
| 09/28/2026 16:47 | 100 | 34.285 |
| 09/28/2026 16:46 | 678 | 34.32 |
| 09/28/2026 16:46 | 97 | 34.32 |
| 09/28/2026 16:46 | 125 | 34.32 |
| 09/28/2026 16:46 | 100 | 34.31 |
| 09/28/2026 16:46 | 21 | 34.26 |
| 09/28/2026 16:46 | 30 | 34.29 |
| 09/28/2026 16:46 | 49 | 34.29 |
| 09/28/2026 16:46 | 51 | 34.29 |
| 09/28/2026 16:46 | 33 | 34.30 |
| 09/28/2026 16:46 | 18 | 34.30 |
| 09/28/2026 16:46 | 2 | 34.30 |
| 09/28/2026 16:46 | 10 | 34.30 |
| 09/28/2026 16:46 | 28 | 34.32 |
| 09/28/2026 16:46 | 51 | 34.32 |
| 09/28/2026 16:46 | 48 | 34.39 |
| 09/28/2026 16:46 | 125 | 34.39 |
| 09/28/2026 16:46 | 2 | 34.39 |
| 09/28/2026 16:46 | 60 | 34.39 |
| 09/28/2026 16:46 | 100 | 34.39 |
| 09/28/2026 16:46 | 100 | 34.39 |
| 09/28/2026 16:46 | 100 | 34.38 |
| 09/28/2026 16:46 | 125 | 34.38 |
| 09/28/2026 16:46 | 100 | 34.38 |
| 09/28/2026 16:46 | 240 | 34.38 |
| 09/28/2026 16:46 | 21 | 34.32 |
| 09/28/2026 16:46 | 95 | 34.33 |
| 09/28/2026 16:46 | 125 | 34.33 |
| 09/28/2026 16:45 | 1000 | 34.35 |
| 09/28/2026 16:45 | 50 | 34.34 |
| 09/28/2026 16:45 | 12 | 34.35 |
| 09/28/2026 16:45 | 849 | 34.36 |
| 09/28/2026 16:45 | 151 | 34.36 |
| 09/28/2026 16:45 | 79 | 34.37 |
| 09/28/2026 16:45 | 21 | 34.37 |
| 09/28/2026 16:45 | 1000 | 34.42 |
| 09/28/2026 16:45 | 87 | 34.46 |
| 09/28/2026 16:45 | 13 | 34.46 |
| 09/28/2026 16:45 | 38 | 34.47 |
| 09/28/2026 16:44 | 1000 | 34.50 |
| 09/28/2026 16:44 | 25 | 34.51 |
| 09/28/2026 16:44 | 30 | 34.51 |
| 09/28/2026 16:44 | 117 | 34.51 |
| 09/28/2026 16:44 | 92 | 34.46 |
| 09/28/2026 16:44 | 8 | 34.46 |
| 09/28/2026 16:44 | 69 | 34.445 |
| 09/28/2026 16:44 | 100 | 34.46 |
| 09/28/2026 16:44 | 5 | 34.47 |
| 09/28/2026 16:44 | 10 | 34.47 |
| 09/28/2026 16:44 | 10 | 34.48 |
| 09/28/2026 16:44 | 5 | 34.49 |
| 09/28/2026 16:44 | 50 | 34.50 |
| 09/28/2026 16:44 | 5 | 34.52 |
| 09/28/2026 16:44 | 1000 | 34.53 |
| 09/28/2026 16:44 | 8 | 34.55 |
| 09/28/2026 16:44 | 5 | 34.55 |
| 09/28/2026 16:44 | 2 | 34.56 |
| 09/28/2026 16:44 | 20 | 34.59 |
| 09/28/2026 16:44 | 100 | 34.58 |
| 09/28/2026 16:43 | 50 | 34.65 |
| 09/28/2026 16:43 | 85 | 34.67 |
| 09/28/2026 16:43 | 8 | 34.65 |
| 09/28/2026 16:43 | 100 | 34.64 |
| 09/28/2026 16:43 | 100 | 34.64 |
| 09/28/2026 16:43 | 4 | 34.64 |
| 09/28/2026 16:43 | 1 | 34.64 |
| 09/28/2026 16:43 | 10 | 34.64 |
| 09/28/2026 16:43 | 400 | 34.64 |
| 09/28/2026 16:42 | 2 | 34.59 |
| 09/28/2026 16:42 | 3 | 34.59 |
| 09/28/2026 16:42 | 5 | 34.59 |
| 09/28/2026 16:42 | 5 | 34.59 |
| 09/28/2026 16:42 | 5 | 34.60 |
| 09/28/2026 16:42 | 5 | 34.60 |
| 09/28/2026 16:42 | 2 | 34.61 |
| 09/28/2026 16:42 | 2 | 34.61 |
| 09/28/2026 16:42 | 50 | 34.62 |
| 09/28/2026 16:42 | 3 | 34.61 |
| 09/28/2026 16:42 | 5 | 34.61 |
| 09/28/2026 16:42 | 1 | 34.62 |
| 09/28/2026 16:42 | 50 | 34.63 |
| 09/28/2026 16:42 | 50 | 34.63 |
| 09/28/2026 16:42 | 50 | 34.63 |
| 09/28/2026 16:42 | 5 | 34.63 |
| 09/28/2026 16:42 | 19 | 34.64 |
| 09/28/2026 16:42 | 25 | 34.64 |
| 09/28/2026 16:42 | 75 | 34.64 |
| 09/28/2026 16:42 | 100 | 34.64 |
| 09/28/2026 16:41 | 5 | 34.68 |
| 09/28/2026 16:41 | 5 | 34.66 |
| 09/28/2026 16:41 | 5 | 34.67 |
| 09/28/2026 16:41 | 5 | 34.67 |
| 09/28/2026 16:41 | 5 | 34.67 |
| 09/28/2026 16:41 | 5 | 34.68 |
| 09/28/2026 16:41 | 5 | 34.68 |
| 09/28/2026 16:41 | 5 | 34.69 |
| 09/28/2026 16:41 | 5 | 34.69 |
| 09/28/2026 16:41 | 13 | 34.69 |
| 09/28/2026 16:41 | 5 | 34.69 |
| 09/28/2026 16:41 | 5 | 34.69 |
| 09/28/2026 16:41 | 40 | 34.69 |
| 09/28/2026 16:41 | 25 | 34.69 |
| 09/28/2026 16:41 | 5 | 34.69 |
| 09/28/2026 16:41 | 20 | 34.71 |
| 09/28/2026 16:41 | 100 | 34.71 |
| 09/28/2026 16:40 | 20 | 34.76 |
| 09/28/2026 16:40 | 100 | 34.78 |
| 09/28/2026 16:40 | 2 | 34.78 |
| 09/28/2026 16:40 | 100 | 34.78 |
| 09/28/2026 16:40 | 100 | 34.78 |
| 09/28/2026 16:40 | 500 | 34.77 |
| 09/28/2026 16:40 | 2 | 34.77 |
| 09/28/2026 16:40 | 100 | 34.77 |
| 09/28/2026 16:40 | 70 | 34.77 |
| 09/28/2026 16:40 | 48 | 34.77 |
| 09/28/2026 16:40 | 52 | 34.77 |
| 09/28/2026 16:40 | 138 | 34.76 |
| 09/28/2026 16:40 | 38 | 34.76 |
| 09/28/2026 16:40 | 2 | 34.75 |
| 09/28/2026 16:40 | 100 | 34.75 |
| 09/28/2026 16:39 | 20 | 34.74 |
| 09/28/2026 16:39 | 400 | 34.75 |
| 09/28/2026 16:39 | 125 | 34.75 |
| 09/28/2026 16:39 | 100 | 34.75 |
| 09/28/2026 16:39 | 50 | 34.73 |
| 09/28/2026 16:39 | 39 | 34.71 |
| 09/28/2026 16:39 | 5 | 34.71 |
| 09/28/2026 16:39 | 100 | 34.71 |
| 09/28/2026 16:39 | 100 | 34.71 |
| 09/28/2026 16:38 | 100 | 34.71 |
| 09/28/2026 16:38 | 20 | 34.76 |
| 09/28/2026 16:38 | 12 | 34.72 |
| 09/28/2026 16:38 | 20 | 34.72 |
| 09/28/2026 16:38 | 45 | 34.72 |
| 09/28/2026 16:38 | 55 | 34.72 |
| 09/28/2026 16:38 | 5 | 34.72 |
| 09/28/2026 16:38 | 5 | 34.73 |
| 09/28/2026 16:38 | 5 | 34.73 |
| 09/28/2026 16:38 | 91 | 34.77 |
| 09/28/2026 16:38 | 204 | 34.77 |
| 09/28/2026 16:38 | 105 | 34.77 |
| 09/28/2026 16:38 | 100 | 34.77 |
| 09/28/2026 16:38 | 5 | 34.77 |
| 09/28/2026 16:38 | 20 | 34.82 |
| 09/28/2026 16:38 | 2 | 34.83 |
| 09/28/2026 16:38 | 41 | 34.82 |
| 09/28/2026 16:38 | 59 | 34.82 |
| 09/28/2026 16:38 | 100 | 34.82 |
| 09/28/2026 16:38 | 50 | 34.795 |
| 09/28/2026 16:38 | 50 | 34.795 |
| 09/28/2026 16:37 | 50 | 34.795 |
| 09/28/2026 16:37 | 50 | 34.795 |
| 09/28/2026 16:37 | 20 | 34.80 |
| 09/28/2026 16:37 | 2 | 34.80 |
| 09/28/2026 16:37 | 19 | 34.84 |
| 09/28/2026 16:37 | 81 | 34.84 |
| 09/28/2026 16:37 | 19 | 34.84 |
| 09/28/2026 16:37 | 81 | 34.84 |
| 09/28/2026 16:37 | 100 | 34.83 |
| 09/28/2026 16:37 | 50 | 34.83 |
| 09/28/2026 16:37 | 2 | 34.83 |
| 09/28/2026 16:37 | 100 | 34.82 |
| 09/28/2026 16:37 | 100 | 34.82 |
| 09/28/2026 16:37 | 100 | 34.82 |
| 09/28/2026 16:37 | 100 | 34.81 |
| 09/28/2026 16:37 | 100 | 34.81 |
| 09/28/2026 16:37 | 10 | 34.81 |
| 09/28/2026 16:36 | 2 | 34.76 |
| 09/28/2026 16:35 | 1 | 34.80 |
| 09/28/2026 16:35 | 50 | 34.79 |
| 09/28/2026 16:35 | 50 | 34.79 |
| 09/28/2026 16:35 | 3 | 34.79 |
| 09/28/2026 16:35 | 2 | 34.79 |
| 09/28/2026 16:35 | 1 | 34.79 |
| 09/28/2026 16:35 | 65 | 34.79 |
| 09/28/2026 16:35 | 35 | 34.79 |
| 09/28/2026 16:35 | 10 | 34.79 |
| 09/28/2026 16:35 | 80 | 34.78 |
| 09/28/2026 16:35 | 20 | 34.78 |
| 09/28/2026 16:35 | 100 | 34.76 |
| 09/28/2026 16:34 | 10 | 34.76 |
| 09/28/2026 16:33 | 100 | 34.75 |
| 09/28/2026 16:33 | 70 | 34.755 |
| 09/28/2026 16:32 | 5 | 34.75 |
| 09/28/2026 16:32 | 50 | 34.765 |
| 09/28/2026 16:32 | 119 | 34.76 |
| 09/28/2026 16:32 | 2 | 34.76 |
| 09/28/2026 16:32 | 98 | 34.76 |
| 09/28/2026 16:32 | 2 | 34.76 |
| 09/28/2026 16:32 | 5 | 34.76 |
| 09/28/2026 16:32 | 50 | 34.77 |
| 09/28/2026 16:32 | 50 | 34.77 |
| 09/28/2026 16:31 | 11 | 34.78 |
| 09/28/2026 16:31 | 8 | 34.78 |
| 09/28/2026 16:31 | 1 | 34.80 |
| 09/28/2026 16:31 | 1 | 34.81 |
| 09/28/2026 16:31 | 100 | 34.81 |
| 09/28/2026 16:30 | 60 | 34.80 |
| 09/28/2026 16:30 | 3 | 34.81 |
| 09/28/2026 16:30 | 100 | 34.86 |
| 09/28/2026 16:29 | 1 | 34.87 |
| 09/28/2026 16:29 | 16 | 34.87 |
| 09/28/2026 16:29 | 100 | 34.86 |
| 09/28/2026 16:29 | 1 | 34.86 |
| 09/28/2026 16:29 | 100 | 34.84 |
| 09/28/2026 16:29 | 100 | 34.83 |
| 09/28/2026 16:29 | 50 | 34.78 |
| 09/28/2026 16:29 | 50 | 34.78 |
| 09/28/2026 16:29 | 100 | 34.74 |
| 09/28/2026 16:29 | 21 | 34.82 |
| 09/28/2026 16:29 | 4 | 34.80 |
| 09/28/2026 16:29 | 26 | 34.80 |
| 09/28/2026 16:29 | 4 | 34.79 |
| 09/28/2026 16:29 | 30 | 34.79 |
| 09/28/2026 16:29 | 30 | 34.79 |
| 09/28/2026 16:29 | 30 | 34.79 |
| 09/28/2026 16:29 | 6 | 34.79 |
| 09/28/2026 16:29 | 24 | 34.79 |
| 09/28/2026 16:29 | 30 | 34.79 |
| 09/28/2026 16:29 | 30 | 34.79 |
| 09/28/2026 16:29 | 100 | 34.78 |
| 09/28/2026 16:29 | 44 | 34.79 |
| 09/28/2026 16:29 | 56 | 34.79 |
| 09/28/2026 16:29 | 100 | 34.78 |
| 09/28/2026 16:29 | 75 | 34.77 |
| 09/28/2026 16:29 | 14 | 34.77 |
| 09/28/2026 16:29 | 21 | 34.77 |
| 09/28/2026 16:29 | 14 | 34.76 |
| 09/28/2026 16:29 | 35 | 34.76 |
| 09/28/2026 16:29 | 50 | 34.76 |
| 09/28/2026 16:29 | 1 | 34.76 |
| 09/28/2026 16:29 | 100 | 34.75 |
| 09/28/2026 16:29 | 100 | 34.75 |
| 09/28/2026 16:28 | 35 | 34.67 |
| 09/28/2026 16:28 | 4 | 34.74 |
| 09/28/2026 16:28 | 30 | 34.66 |
| 09/28/2026 16:28 | 35 | 34.66 |
| 09/28/2026 16:28 | 65 | 34.66 |
| 09/28/2026 16:28 | 65 | 34.67 |
| 09/28/2026 16:27 | 4 | 34.68 |
| 09/28/2026 16:27 | 100 | 34.72 |
| 09/28/2026 16:26 | 50 | 34.76 |
| 09/28/2026 16:26 | 16 | 34.77 |
| 09/28/2026 16:26 | 1 | 34.77 |
| 09/28/2026 16:26 | 100 | 34.72 |
| 09/28/2026 16:26 | 1 | 34.72 |
| 09/28/2026 16:26 | 70 | 34.70 |
| 09/28/2026 16:26 | 1 | 34.70 |
| 09/28/2026 16:26 | 100 | 34.70 |
| 09/28/2026 16:26 | 30 | 34.68 |
| 09/28/2026 16:26 | 97 | 34.68 |
| 09/28/2026 16:26 | 4 | 34.68 |
| 09/28/2026 16:26 | 43 | 34.63 |
| 09/28/2026 16:26 | 2 | 34.655 |
| 09/28/2026 16:26 | 100 | 34.645 |
| 09/28/2026 16:26 | 1 | 34.66 |
| 09/28/2026 16:26 | 5 | 34.68 |
| 09/28/2026 16:26 | 1 | 34.69 |
| 09/28/2026 16:26 | 5 | 34.69 |
| 09/28/2026 16:26 | 12 | 34.69 |
| 09/28/2026 16:26 | 5 | 34.71 |
| 09/28/2026 16:26 | 10 | 34.71 |
| 09/28/2026 16:26 | 20 | 34.71 |
| 09/28/2026 16:26 | 20 | 34.71 |
| 09/28/2026 16:26 | 100 | 34.71 |
| 09/28/2026 16:26 | 35 | 34.73 |
| 09/28/2026 16:26 | 65 | 34.73 |
| 09/28/2026 16:26 | 2 | 34.785 |
| 09/28/2026 16:26 | 65 | 34.75 |
| 09/28/2026 16:26 | 1 | 34.75 |
| 09/28/2026 16:26 | 35 | 34.75 |
| 09/28/2026 16:26 | 65 | 34.75 |
| 09/28/2026 16:25 | 65 | 34.74 |
| 09/28/2026 16:25 | 200 | 34.77 |
| 09/28/2026 16:25 | 100 | 34.77 |
| 09/28/2026 16:25 | 100 | 34.77 |
| 09/28/2026 16:25 | 100 | 34.83 |
| 09/28/2026 16:25 | 25 | 34.83 |
| 09/28/2026 16:25 | 100 | 34.83 |
| 09/28/2026 16:25 | 100 | 34.79 |
| 09/28/2026 16:24 | 1 | 34.76 |
| 09/28/2026 16:24 | 2 | 34.83 |
| 09/28/2026 16:24 | 17 | 34.83 |
| 09/28/2026 16:24 | 50 | 34.81 |
| 09/28/2026 16:24 | 50 | 34.81 |
| 09/28/2026 16:24 | 100 | 34.81 |
| 09/28/2026 16:24 | 100 | 34.81 |
| 09/28/2026 16:24 | 100 | 34.81 |
| 09/28/2026 16:24 | 1 | 34.775 |
| 09/28/2026 16:23 | 47 | 34.76 |
| 09/28/2026 16:23 | 100 | 34.73 |
| 09/28/2026 16:23 | 30 | 34.73 |
| 09/28/2026 16:23 | 70 | 34.73 |
| 09/28/2026 16:23 | 5 | 34.74 |
| 09/28/2026 16:23 | 2 | 34.74 |
| 09/28/2026 16:23 | 10 | 34.76 |
| 09/28/2026 16:23 | 240 | 34.79 |
| 09/28/2026 16:23 | 50 | 34.80 |
| 09/28/2026 16:23 | 35 | 34.81 |
| 09/28/2026 16:22 | 65 | 34.81 |
| 09/28/2026 16:22 | 50 | 34.835 |
| 09/28/2026 16:22 | 4 | 34.82 |
| 09/28/2026 16:22 | 100 | 34.82 |
| 09/28/2026 16:22 | 35 | 34.83 |
| 09/28/2026 16:22 | 21 | 34.83 |
| 09/28/2026 16:22 | 13 | 34.83 |
| 09/28/2026 16:22 | 10 | 34.83 |
| 09/28/2026 16:21 | 15 | 34.84 |
| 09/28/2026 16:21 | 5 | 34.85 |
| 09/28/2026 16:21 | 15 | 34.85 |
| 09/28/2026 16:21 | 5 | 34.86 |
| 09/28/2026 16:21 | 5 | 34.86 |
| 09/28/2026 16:21 | 5 | 34.87 |
| 09/28/2026 16:21 | 5 | 34.88 |
| 09/28/2026 16:21 | 100 | 34.88 |
| 09/28/2026 16:21 | 10 | 34.93 |
| 09/28/2026 16:21 | 100 | 34.94 |
| 09/28/2026 16:21 | 10 | 34.96 |
| 09/28/2026 16:21 | 15 | 34.97 |
| 09/28/2026 16:21 | 100 | 34.99 |
| 09/28/2026 16:21 | 14 | 35.00 |
| 09/28/2026 16:21 | 2 | 35.03 |
| 09/28/2026 16:21 | 81 | 35.01 |
| 09/28/2026 16:21 | 100 | 35.03 |
| 09/28/2026 16:21 | 50 | 35.00 |
| 09/28/2026 16:21 | 50 | 35.00 |
| 09/28/2026 16:21 | 47 | 34.99 |
| 09/28/2026 16:21 | 50 | 34.99 |
| 09/28/2026 16:20 | 3 | 34.99 |
| 09/28/2026 16:20 | 2 | 34.985 |
| 09/28/2026 16:20 | 100 | 34.98 |
| 09/28/2026 16:20 | 20 | 34.93 |
| 09/28/2026 16:20 | 100 | 34.92 |
| 09/28/2026 16:20 | 300 | 34.90 |
| 09/28/2026 16:20 | 74 | 34.88 |
| 09/28/2026 16:20 | 113 | 34.88 |
| 09/28/2026 16:20 | 113 | 34.88 |
| 09/28/2026 16:20 | 13 | 34.88 |
| 09/28/2026 16:20 | 100 | 34.88 |
| 09/28/2026 16:20 | 66 | 34.81 |
| 09/28/2026 16:19 | 50 | 34.76 |
| 09/28/2026 16:19 | 100 | 34.77 |
| 09/28/2026 16:19 | 100 | 34.77 |
| 09/28/2026 16:19 | 100 | 34.82 |
| 09/28/2026 16:19 | 34 | 34.84 |
| 09/28/2026 16:19 | 66 | 34.84 |
| 09/28/2026 16:19 | 100 | 34.83 |
| 09/28/2026 16:19 | 100 | 34.82 |
| 09/28/2026 16:19 | 20 | 34.80 |
| 09/28/2026 16:19 | 1 | 34.80 |
| 09/28/2026 16:19 | 40 | 34.80 |
| 09/28/2026 16:19 | 100 | 34.80 |
| 09/28/2026 16:19 | 100 | 34.765 |
| 09/28/2026 16:19 | 46 | 34.78 |
| 09/28/2026 16:19 | 54 | 34.78 |
| 09/28/2026 16:19 | 1 | 34.825 |
| 09/28/2026 16:19 | 4 | 34.87 |
| 09/28/2026 16:18 | 100 | 34.83 |
| 09/28/2026 16:18 | 80 | 34.83 |
| 09/28/2026 16:18 | 240 | 34.83 |
| 09/28/2026 16:18 | 14 | 34.82 |
| 09/28/2026 16:18 | 130 | 34.83 |
| 09/28/2026 16:18 | 1 | 34.82 |
| 09/28/2026 16:18 | 61 | 34.83 |
| 09/28/2026 16:18 | 100 | 34.83 |
| 09/28/2026 16:18 | 100 | 34.83 |
| 09/28/2026 16:18 | 50 | 34.86 |
| 09/28/2026 16:18 | 50 | 34.86 |
| 09/28/2026 16:18 | 50 | 34.83 |
| 09/28/2026 16:18 | 50 | 34.83 |
| 09/28/2026 16:18 | 50 | 34.83 |
| 09/28/2026 16:18 | 100 | 34.84 |
| 09/28/2026 16:18 | 39 | 34.87 |
| 09/28/2026 16:18 | 2 | 34.85 |
| 09/28/2026 16:18 | 10 | 34.85 |
| 09/28/2026 16:18 | 100 | 34.85 |
| 09/28/2026 16:18 | 16 | 34.80 |
| 09/28/2026 16:18 | 16 | 34.79 |
| 09/28/2026 16:18 | 100 | 34.78 |
| 09/28/2026 16:18 | 100 | 34.78 |
| 09/28/2026 16:18 | 2 | 34.73 |
| 09/28/2026 16:18 | 1 | 34.73 |
| 09/28/2026 16:18 | 100 | 34.69 |
| 09/28/2026 16:17 | 100 | 34.655 |
| 09/28/2026 16:17 | 19 | 34.66 |
| 09/28/2026 16:16 | 100 | 34.74 |
| 09/28/2026 16:16 | 6 | 34.74 |
| 09/28/2026 16:16 | 100 | 34.74 |
| 09/28/2026 16:16 | 100 | 34.74 |
| 09/28/2026 16:16 | 20 | 34.72 |
| 09/28/2026 16:16 | 100 | 34.705 |
| 09/28/2026 16:16 | 100 | 34.705 |
| 09/28/2026 16:16 | 50 | 34.71 |
| 09/28/2026 16:16 | 10 | 34.70 |
| 09/28/2026 16:16 | 51 | 34.70 |
| 09/28/2026 16:16 | 39 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 50 | 34.655 |
| 09/28/2026 16:16 | 50 | 34.64 |
| 09/28/2026 16:16 | 100 | 34.67 |
| 09/28/2026 16:15 | 80 | 34.75 |
| 09/28/2026 16:15 | 18 | 34.74 |
| 09/28/2026 16:15 | 100 | 34.74 |
| 09/28/2026 16:15 | 118 | 34.72 |
| 09/28/2026 16:14 | 50 | 34.71 |
| 09/28/2026 16:14 | 50 | 34.71 |
| 09/28/2026 16:14 | 100 | 34.70 |
| 09/28/2026 16:14 | 100 | 34.69 |
| 09/28/2026 16:14 | 20 | 34.67 |
| 09/28/2026 16:14 | 100 | 34.65 |
| 09/28/2026 16:14 | 10 | 34.65 |
| 09/28/2026 16:14 | 50 | 34.59 |
| 09/28/2026 16:14 | 50 | 34.59 |
| 09/28/2026 16:14 | 50 | 34.59 |
| 09/28/2026 16:14 | 30 | 34.63 |
| 09/28/2026 16:14 | 50 | 34.63 |
| 09/28/2026 16:14 | 21 | 34.62 |
| 09/28/2026 16:14 | 30 | 34.62 |
| 09/28/2026 16:14 | 49 | 34.62 |
| 09/28/2026 16:14 | 1 | 34.62 |
| 09/28/2026 16:14 | 100 | 34.60 |
| 09/28/2026 16:14 | 50 | 34.60 |
| 09/28/2026 16:14 | 50 | 34.60 |
| 09/28/2026 16:14 | 2 | 34.59 |
| 09/28/2026 16:14 | 100 | 34.59 |
| 09/28/2026 16:14 | 100 | 34.59 |
| 09/28/2026 16:14 | 17 | 34.57 |
| 09/28/2026 16:14 | 200 | 34.55 |
| 09/28/2026 16:14 | 1 | 34.55 |
| 09/28/2026 16:14 | 1 | 34.53 |
| 09/28/2026 16:14 | 1 | 34.53 |
| 09/28/2026 16:14 | 28 | 34.52 |
| 09/28/2026 16:14 | 50 | 34.52 |
| 09/28/2026 16:14 | 22 | 34.52 |
| 09/28/2026 16:14 | 28 | 34.52 |
| 09/28/2026 16:14 | 72 | 34.52 |
| 09/28/2026 16:14 | 50 | 34.51 |
| 09/28/2026 16:14 | 50 | 34.51 |
| 09/28/2026 16:14 | 1 | 34.49 |
| 09/28/2026 16:14 | 99 | 34.49 |
| 09/28/2026 16:14 | 50 | 34.47 |
| 09/28/2026 16:13 | 61 | 34.48 |
| 09/28/2026 16:13 | 2 | 34.535 |
| 09/28/2026 16:12 | 100 | 34.535 |
| 09/28/2026 16:12 | 100 | 34.56 |
| 09/28/2026 16:12 | 50 | 34.56 |
| 09/28/2026 16:12 | 240 | 34.59 |
| 09/28/2026 16:12 | 95 | 34.61 |
| 09/28/2026 16:12 | 405 | 34.61 |
| 09/28/2026 16:12 | 100 | 34.61 |
| 09/28/2026 16:12 | 295 | 34.61 |
| 09/28/2026 16:12 | 405 | 34.61 |
| 09/28/2026 16:12 | 20 | 34.62 |
| 09/28/2026 16:12 | 360 | 34.62 |
| 09/28/2026 16:12 | 15 | 34.62 |
| 09/28/2026 16:12 | 100 | 34.62 |
| 09/28/2026 16:12 | 3 | 34.62 |
| 09/28/2026 16:12 | 1 | 34.62 |
| 09/28/2026 16:12 | 1 | 34.62 |
| 09/28/2026 16:12 | 1 | 34.62 |
| 09/28/2026 16:11 | 100 | 34.625 |
| 09/28/2026 16:11 | 100 | 34.63 |
| 09/28/2026 16:11 | 49 | 34.66 |
| 09/28/2026 16:11 | 1 | 34.66 |
| 09/28/2026 16:11 | 1 | 34.63 |
| 09/28/2026 16:11 | 50 | 34.615 |
| 09/28/2026 16:11 | 50 | 34.61 |
| 09/28/2026 16:11 | 11 | 34.60 |
| 09/28/2026 16:11 | 89 | 34.60 |
| 09/28/2026 16:11 | 200 | 34.60 |
| 09/28/2026 16:11 | 100 | 34.60 |
| 09/28/2026 16:11 | 25 | 34.60 |
| 09/28/2026 16:11 | 41 | 34.60 |
| 09/28/2026 16:11 | 59 | 34.60 |
| 09/28/2026 16:11 | 41 | 34.58 |
| 09/28/2026 16:11 | 59 | 34.58 |
| 09/28/2026 16:11 | 41 | 34.545 |
| 09/28/2026 16:10 | 100 | 34.58 |
| 09/28/2026 16:10 | 3 | 34.58 |
| 09/28/2026 16:10 | 100 | 34.58 |
| 09/28/2026 16:10 | 100 | 34.57 |
| 09/28/2026 16:10 | 9 | 34.46 |
| 09/28/2026 16:09 | 30 | 34.53 |
| 09/28/2026 16:09 | 70 | 34.53 |
| 09/28/2026 16:09 | 3 | 34.59 |
| 09/28/2026 16:09 | 97 | 34.59 |
| 09/28/2026 16:09 | 59 | 34.59 |
| 09/28/2026 16:09 | 23 | 34.59 |
| 09/28/2026 16:09 | 100 | 34.59 |
| 09/28/2026 16:09 | 100 | 34.58 |
| 09/28/2026 16:09 | 200 | 34.57 |
| 09/28/2026 16:08 | 2 | 34.52 |
| 09/28/2026 16:08 | 37 | 34.50 |
| 09/28/2026 16:08 | 13 | 34.50 |
| 09/28/2026 16:08 | 87 | 34.50 |
| 09/28/2026 16:08 | 13 | 34.50 |
| 09/28/2026 16:07 | 53 | 34.57 |
| 09/28/2026 16:07 | 1 | 34.57 |
| 09/28/2026 16:07 | 36 | 34.57 |
| 09/28/2026 16:07 | 1 | 34.57 |
| 09/28/2026 16:07 | 1 | 34.57 |
| 09/28/2026 16:07 | 23 | 34.55 |
| 09/28/2026 16:07 | 27 | 34.55 |
| 09/28/2026 16:07 | 50 | 34.55 |
| 09/28/2026 16:07 | 8 | 34.52 |
| 09/28/2026 16:07 | 100 | 34.52 |
| 09/28/2026 16:07 | 3 | 34.52 |
| 09/28/2026 16:07 | 1 | 34.50 |
| 09/28/2026 16:07 | 100 | 34.465 |
| 09/28/2026 16:07 | 99 | 34.45 |
| 09/28/2026 16:07 | 1 | 34.45 |
| 09/28/2026 16:06 | 9 | 34.48 |
| 09/28/2026 16:06 | 50 | 34.48 |
| 09/28/2026 16:06 | 100 | 34.48 |
| 09/28/2026 16:06 | 100 | 34.47 |
| 09/28/2026 16:06 | 120 | 34.42 |
| 09/28/2026 16:06 | 100 | 34.41 |
| 09/28/2026 16:06 | 50 | 34.43 |
| 09/28/2026 16:06 | 50 | 34.43 |
| 09/28/2026 16:06 | 100 | 34.43 |
| 09/28/2026 16:06 | 100 | 34.42 |
| 09/28/2026 16:06 | 100 | 34.39 |
| 09/28/2026 16:06 | 100 | 34.39 |
| 09/28/2026 16:06 | 100 | 34.39 |
| 09/28/2026 16:06 | 100 | 34.32 |
| 09/28/2026 16:05 | 100 | 34.295 |
| 09/28/2026 16:05 | 5 | 34.29 |
| 09/28/2026 16:05 | 12 | 34.34 |
| 09/28/2026 16:05 | 20 | 34.39 |
| 09/28/2026 16:04 | 19 | 34.425 |
| 09/28/2026 16:04 | 9 | 34.38 |
| 09/28/2026 16:04 | 6 | 34.38 |
| 09/28/2026 16:04 | 100 | 34.38 |
| 09/28/2026 16:04 | 5 | 34.38 |
| 09/28/2026 16:04 | 30 | 34.40 |
| 09/28/2026 16:04 | 70 | 34.40 |
| 09/28/2026 16:04 | 100 | 34.40 |
| 09/28/2026 16:03 | 58 | 34.43 |
| 09/28/2026 16:03 | 100 | 34.43 |
| 09/28/2026 16:03 | 221 | 34.43 |
| 09/28/2026 16:03 | 100 | 34.43 |
| 09/28/2026 16:03 | 221 | 34.43 |
| 09/28/2026 16:03 | 100 | 34.43 |
| 09/28/2026 16:03 | 1 | 34.50 |
| 09/28/2026 16:03 | 100 | 34.49 |
| 09/28/2026 16:03 | 1 | 34.49 |
| 09/28/2026 16:03 | 35 | 34.49 |
| 09/28/2026 16:03 | 1 | 34.48 |
| 09/28/2026 16:03 | 100 | 34.47 |
| 09/28/2026 16:03 | 1 | 34.46 |
| 09/28/2026 16:03 | 17 | 34.44 |
| 09/28/2026 16:03 | 83 | 34.44 |
| 09/28/2026 16:03 | 26 | 34.43 |
| 09/28/2026 16:03 | 74 | 34.43 |
| 09/28/2026 16:03 | 26 | 34.42 |
| 09/28/2026 16:03 | 74 | 34.42 |
| 09/28/2026 16:03 | 100 | 34.42 |
| 09/28/2026 16:03 | 48 | 34.41 |
| 09/28/2026 16:03 | 17 | 34.41 |
| 09/28/2026 16:03 | 17 | 34.41 |
| 09/28/2026 16:03 | 17 | 34.41 |
| 09/28/2026 16:03 | 1 | 34.41 |
| 09/28/2026 16:03 | 16 | 34.41 |
| 09/28/2026 16:03 | 1 | 34.41 |
| 09/28/2026 16:03 | 16 | 34.40 |
| 09/28/2026 16:03 | 17 | 34.40 |
| 09/28/2026 16:03 | 50 | 34.40 |
| 09/28/2026 16:03 | 17 | 34.40 |
| 09/28/2026 16:02 | 1 | 34.38 |
| 09/28/2026 16:02 | 1 | 34.36 |
| 09/28/2026 16:02 | 9 | 34.36 |
| 09/28/2026 16:02 | 196 | 34.34 |
| 09/28/2026 16:02 | 100 | 34.34 |
| 09/28/2026 16:02 | 100 | 34.34 |
| 09/28/2026 16:02 | 100 | 34.34 |
| 09/28/2026 16:02 | 100 | 34.33 |
| 09/28/2026 16:02 | 125 | 34.32 |
| 09/28/2026 16:02 | 100 | 34.29 |
| 09/28/2026 16:02 | 6 | 34.27 |
| 09/28/2026 16:02 | 62 | 34.25 |
| 09/28/2026 16:02 | 69 | 34.27 |
| 09/28/2026 16:02 | 51 | 34.27 |
| 09/28/2026 16:02 | 10 | 34.22 |
| 09/28/2026 16:02 | 2 | 34.22 |
| 09/28/2026 16:02 | 13 | 34.225 |
| 09/28/2026 16:01 | 16 | 34.225 |
| 09/28/2026 16:01 | 50 | 34.225 |
| 09/28/2026 16:01 | 2 | 34.225 |
| 09/28/2026 16:01 | 50 | 34.20 |
| 09/28/2026 16:01 | 5 | 34.22 |
| 09/28/2026 16:01 | 5 | 34.22 |
| 09/28/2026 16:01 | 95 | 34.22 |
| 09/28/2026 16:01 | 5 | 34.22 |
| 09/28/2026 16:00 | 2 | 34.28 |
| 09/28/2026 16:00 | 2 | 34.28 |
| 09/28/2026 16:00 | 8 | 34.28 |
| 09/28/2026 16:00 | 50 | 34.26 |
| 09/28/2026 16:00 | 36 | 34.26 |
| 09/28/2026 16:00 | 8 | 34.33 |
| 09/28/2026 16:00 | 50 | 34.31 |
| 09/28/2026 16:00 | 14 | 34.28 |
| 09/28/2026 16:00 | 86 | 34.28 |
| 09/28/2026 16:00 | 100 | 34.33 |
| 09/28/2026 16:00 | 10 | 34.33 |
| 09/28/2026 16:00 | 1 | 34.34 |
| 09/28/2026 16:00 | 100 | 34.39 |
| 09/28/2026 16:00 | 100 | 34.41 |
| 09/28/2026 15:59 | 27 | 34.49 |
| 09/28/2026 15:59 | 16 | 34.51 |
| 09/28/2026 15:59 | 4 | 34.46 |
| 09/28/2026 15:59 | 3 | 34.51 |
| 09/28/2026 15:59 | 44 | 34.51 |
| 09/28/2026 15:59 | 7 | 34.50 |
| 09/28/2026 15:59 | 4 | 34.50 |
| 09/28/2026 15:59 | 100 | 34.50 |
| 09/28/2026 15:59 | 1 | 34.46 |
| 09/28/2026 15:59 | 97 | 34.45 |
| 09/28/2026 15:59 | 1 | 34.45 |
| 09/28/2026 15:59 | 100 | 34.41 |
| 09/28/2026 15:59 | 1 | 34.455 |
| 09/28/2026 15:59 | 1 | 34.45 |
| 09/28/2026 15:59 | 20 | 34.45 |
| 09/28/2026 15:59 | 1 | 34.42 |
| 09/28/2026 15:59 | 1 | 34.42 |
| 09/28/2026 15:59 | 1 | 34.42 |
| 09/28/2026 15:59 | 1 | 34.41 |
| 09/28/2026 15:59 | 20 | 34.40 |
| 09/28/2026 15:59 | 1 | 34.39 |
| 09/28/2026 15:59 | 1 | 34.39 |
| 09/28/2026 15:59 | 89 | 34.37 |
| 09/28/2026 15:59 | 100 | 34.37 |
| 09/28/2026 15:59 | 30 | 34.36 |
| 09/28/2026 15:59 | 50 | 34.36 |
| 09/28/2026 15:59 | 1 | 34.37 |
| 09/28/2026 15:59 | 1 | 34.36 |
| 09/28/2026 15:59 | 5 | 34.36 |
| 09/28/2026 15:59 | 1 | 34.36 |
| 09/28/2026 15:59 | 93 | 34.36 |
| 09/28/2026 15:59 | 7 | 34.36 |
| 09/28/2026 15:59 | 100 | 34.35 |
| 09/28/2026 15:58 | 33 | 34.30 |
| 09/28/2026 15:58 | 1 | 34.30 |
| 09/28/2026 15:58 | 5 | 34.24 |
| 09/28/2026 15:58 | 5 | 34.29 |
| 09/28/2026 15:58 | 2 | 34.29 |
| 09/28/2026 15:57 | 33 | 34.25 |
| 09/28/2026 15:57 | 2 | 34.295 |
| 09/28/2026 15:56 | 100 | 34.28 |
| 09/28/2026 15:56 | 11 | 34.31 |
| 09/28/2026 15:56 | 53 | 34.32 |
| 09/28/2026 15:56 | 1 | 34.32 |
| 09/28/2026 15:56 | 5 | 34.32 |
| 09/28/2026 15:56 | 157 | 34.31 |
| 09/28/2026 15:56 | 57 | 34.31 |
| 09/28/2026 15:56 | 100 | 34.31 |
| 09/28/2026 15:55 | 10 | 34.25 |
| 09/28/2026 15:55 | 100 | 34.25 |
| 09/28/2026 15:55 | 81 | 34.25 |
| 09/28/2026 15:55 | 19 | 34.25 |
| 09/28/2026 15:55 | 33 | 34.325 |
| 09/28/2026 15:55 | 2 | 34.325 |
| 09/28/2026 15:55 | 33 | 34.325 |
| 09/28/2026 15:55 | 20 | 34.31 |
| 09/28/2026 15:55 | 2 | 34.325 |
| 09/28/2026 15:55 | 50 | 34.30 |
| 09/28/2026 15:55 | 50 | 34.30 |
| 09/28/2026 15:55 | 50 | 34.30 |
| 09/28/2026 15:55 | 100 | 34.30 |
| 09/28/2026 15:55 | 57 | 34.30 |
| 09/28/2026 15:55 | 10 | 34.30 |
| 09/28/2026 15:55 | 3 | 34.30 |
| 09/28/2026 15:55 | 100 | 34.30 |
| 09/28/2026 15:55 | 100 | 34.29 |
| 09/28/2026 15:55 | 122 | 34.29 |
| 09/28/2026 15:55 | 100 | 34.29 |
| 09/28/2026 15:54 | 80 | 34.22 |
| 09/28/2026 15:54 | 100 | 34.28 |
| 09/28/2026 15:54 | 29 | 34.32 |
| 09/28/2026 15:54 | 100 | 34.33 |
| 09/28/2026 15:54 | 20 | 34.33 |
| 09/28/2026 15:54 | 336 | 34.33 |
| 09/28/2026 15:54 | 664 | 34.33 |
| 09/28/2026 15:54 | 309 | 34.34 |
| 09/28/2026 15:54 | 240 | 34.34 |
| 09/28/2026 15:54 | 51 | 34.34 |
| 09/28/2026 15:54 | 74 | 34.34 |
| 09/28/2026 15:54 | 100 | 34.34 |
| 09/28/2026 15:53 | 50 | 34.40 |
| 09/28/2026 15:53 | 1 | 34.36 |
| 09/28/2026 15:53 | 200 | 34.35 |
| 09/28/2026 15:52 | 100 | 34.40 |
| 09/28/2026 15:52 | 5 | 34.475 |
| 09/28/2026 15:52 | 1 | 34.49 |
| 09/28/2026 15:52 | 4 | 34.49 |
| 09/28/2026 15:52 | 1 | 34.49 |
| 09/28/2026 15:52 | 100 | 34.49 |
| 09/28/2026 15:52 | 100 | 34.48 |
| 09/28/2026 15:52 | 80 | 34.47 |
| 09/28/2026 15:52 | 240 | 34.46 |
| 09/28/2026 15:52 | 6 | 34.41 |
| 09/28/2026 15:51 | 3 | 34.45 |
| 09/28/2026 15:51 | 5 | 34.44 |
| 09/28/2026 15:51 | 2 | 34.44 |
| 09/28/2026 15:51 | 50 | 34.30 |
| 09/28/2026 15:51 | 50 | 34.30 |
| 09/28/2026 15:51 | 50 | 34.30 |
| 09/28/2026 15:51 | 400 | 34.30 |
| 09/28/2026 15:51 | 50 | 34.30 |
| 09/28/2026 15:51 | 1 | 34.30 |
| 09/28/2026 15:51 | 1 | 34.29 |
| 09/28/2026 15:51 | 36 | 34.29 |
| 09/28/2026 15:51 | 100 | 34.29 |
| 09/28/2026 15:51 | 20 | 34.24 |
| 09/28/2026 15:51 | 2 | 34.21 |
| 09/28/2026 15:51 | 7 | 34.21 |
| 09/28/2026 15:51 | 193 | 34.21 |
| 09/28/2026 15:51 | 288 | 34.21 |
| 09/28/2026 15:51 | 220 | 34.21 |
| 09/28/2026 15:51 | 492 | 34.21 |
| 09/28/2026 15:50 | 1 | 34.19 |
| 09/28/2026 15:50 | 100 | 34.20 |
| 09/28/2026 15:50 | 20 | 34.20 |
| 09/28/2026 15:50 | 95 | 34.20 |
| 09/28/2026 15:50 | 2 | 34.20 |
| 09/28/2026 15:50 | 22 | 34.20 |
| 09/28/2026 15:50 | 100 | 34.20 |
| 09/28/2026 15:50 | 63 | 34.26 |
| 09/28/2026 15:50 | 1 | 34.27 |
| 09/28/2026 15:50 | 10 | 34.27 |
| 09/28/2026 15:50 | 5 | 34.27 |
| 09/28/2026 15:50 | 100 | 34.27 |
| 09/28/2026 15:50 | 1 | 34.25 |
| 09/28/2026 15:50 | 29 | 34.20 |
| 09/28/2026 15:49 | 9 | 34.20 |
| 09/28/2026 15:49 | 4 | 34.20 |
| 09/28/2026 15:49 | 100 | 34.21 |
| 09/28/2026 15:49 | 20 | 34.21 |
| 09/28/2026 15:49 | 80 | 34.21 |
| 09/28/2026 15:49 | 50 | 34.23 |
| 09/28/2026 15:49 | 200 | 34.245 |
| 09/28/2026 15:49 | 941 | 34.28 |
| 09/28/2026 15:49 | 3 | 34.28 |
| 09/28/2026 15:49 | 36 | 34.28 |
| 09/28/2026 15:49 | 20 | 34.27 |
| 09/28/2026 15:49 | 3 | 34.23 |
| 09/28/2026 15:49 | 100 | 34.24 |
| 09/28/2026 15:49 | 50 | 34.24 |
| 09/28/2026 15:49 | 100 | 34.24 |
| 09/28/2026 15:49 | 808 | 34.26 |
| 09/28/2026 15:49 | 80 | 34.26 |
| 09/28/2026 15:49 | 50 | 34.30 |
| 09/28/2026 15:49 | 1 | 34.26 |
| 09/28/2026 15:49 | 2 | 34.27 |
| 09/28/2026 15:49 | 1 | 34.29 |
| 09/28/2026 15:48 | 18 | 34.26 |
| 09/28/2026 15:48 | 13 | 34.29 |
| 09/28/2026 15:48 | 1 | 34.29 |
| 09/28/2026 15:48 | 2 | 34.32 |
| 09/28/2026 15:48 | 10 | 34.32 |
| 09/28/2026 15:48 | 15 | 34.33 |
| 09/28/2026 15:48 | 9 | 34.34 |
| 09/28/2026 15:48 | 11 | 34.34 |
| 09/28/2026 15:48 | 49 | 34.34 |
| 09/28/2026 15:48 | 100 | 34.34 |
| 09/28/2026 15:48 | 5 | 34.34 |
| 09/28/2026 15:48 | 11 | 34.40 |
| 09/28/2026 15:48 | 42 | 34.41 |
| 09/28/2026 15:48 | 34 | 34.42 |
| 09/28/2026 15:48 | 43 | 34.42 |
| 09/28/2026 15:48 | 300 | 34.54 |
| 09/28/2026 15:48 | 100 | 34.495 |
| 09/28/2026 15:48 | 50 | 34.495 |
| 09/28/2026 15:48 | 100 | 34.495 |
| 09/28/2026 15:47 | 40 | 34.46 |
| 09/28/2026 15:47 | 50 | 34.47 |
| 09/28/2026 15:47 | 35 | 34.48 |
| 09/28/2026 15:47 | 35 | 34.48 |
| 09/28/2026 15:47 | 30 | 34.49 |
| 09/28/2026 15:47 | 31 | 34.51 |
| 09/28/2026 15:47 | 3 | 34.51 |
| 09/28/2026 15:47 | 36 | 34.55 |
| 09/28/2026 15:47 | 1 | 34.58 |
| 09/28/2026 15:47 | 1 | 34.58 |
| 09/28/2026 15:47 | 40 | 34.57 |
| 09/28/2026 15:47 | 60 | 34.57 |
| 09/28/2026 15:47 | 26 | 34.58 |
| 09/28/2026 15:47 | 74 | 34.58 |
| 09/28/2026 15:47 | 1 | 34.61 |
| 09/28/2026 15:47 | 40 | 34.62 |
| 09/28/2026 15:47 | 1 | 34.62 |
| 09/28/2026 15:47 | 1 | 34.62 |
| 09/28/2026 15:47 | 35 | 34.62 |
| 09/28/2026 15:47 | 1 | 34.63 |
| 09/28/2026 15:47 | 1 | 34.63 |
| 09/28/2026 15:47 | 1 | 34.665 |
| 09/28/2026 15:46 | 1 | 34.67 |
| 09/28/2026 15:46 | 1 | 34.59 |
| 09/28/2026 15:46 | 5 | 34.56 |
| 09/28/2026 15:46 | 2 | 34.55 |
| 09/28/2026 15:46 | 794 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 100 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 101 | 34.52 |
| 09/28/2026 15:46 | 1 | 34.52 |
| 09/28/2026 15:46 | 99 | 34.52 |
| 09/28/2026 15:46 | 1 | 34.52 |
| 09/28/2026 15:46 | 1 | 34.52 |
| 09/28/2026 15:46 | 100 | 34.52 |
| 09/28/2026 15:46 | 1 | 34.50 |
| 09/28/2026 15:45 | 160 | 34.38 |
| 09/28/2026 15:45 | 240 | 34.39 |
| 09/28/2026 15:45 | 7 | 34.43 |
| 09/28/2026 15:45 | 83 | 34.43 |
| 09/28/2026 15:45 | 17 | 34.43 |
| 09/28/2026 15:45 | 100 | 34.43 |
| 09/28/2026 15:45 | 20 | 34.42 |
| 09/28/2026 15:45 | 80 | 34.42 |
| 09/28/2026 15:45 | 20 | 34.41 |
| 09/28/2026 15:45 | 10 | 34.41 |
| 09/28/2026 15:45 | 90 | 34.41 |
| 09/28/2026 15:45 | 100 | 34.41 |
| 09/28/2026 15:45 | 100 | 34.40 |
| 09/28/2026 15:45 | 25 | 34.40 |
| 09/28/2026 15:45 | 74 | 34.40 |
| 09/28/2026 15:45 | 40 | 34.40 |
| 09/28/2026 15:45 | 1 | 34.40 |
| 09/28/2026 15:45 | 60 | 34.40 |
| 09/28/2026 15:45 | 140 | 34.40 |
| 09/28/2026 15:45 | 100 | 34.39 |
| 09/28/2026 15:45 | 100 | 34.39 |
| 09/28/2026 15:45 | 100 | 34.39 |
| 09/28/2026 15:45 | 240 | 34.39 |
| 09/28/2026 15:45 | 125 | 34.39 |
| 09/28/2026 15:45 | 240 | 34.38 |
| 09/28/2026 15:45 | 240 | 34.37 |
| 09/28/2026 15:45 | 740 | 34.35 |
| 09/28/2026 15:45 | 100 | 34.24 |
| 09/28/2026 15:45 | 2 | 34.25 |
| 09/28/2026 15:45 | 100 | 34.26 |
| 09/28/2026 15:45 | 50 | 34.32 |
| 09/28/2026 15:45 | 90 | 34.25 |
| 09/28/2026 15:45 | 100 | 34.25 |
| 09/28/2026 15:45 | 100 | 34.26 |
| 09/28/2026 15:44 | 100 | 34.23 |
| 09/28/2026 15:44 | 400 | 34.22 |
| 09/28/2026 15:44 | 100 | 34.22 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 50 | 34.35 |
| 09/28/2026 15:44 | 194 | 34.35 |
| 09/28/2026 15:44 | 79 | 34.35 |
| 09/28/2026 15:44 | 14 | 34.35 |
| 09/28/2026 15:44 | 1 | 34.35 |
| 09/28/2026 15:44 | 100 | 34.35 |
| 09/28/2026 15:44 | 60 | 34.50 |
| 09/28/2026 15:44 | 240 | 34.49 |
| 09/28/2026 15:44 | 1 | 34.47 |
| 09/28/2026 15:42 | 100 | 34.56 |
| 09/28/2026 15:42 | 31 | 34.51 |
| 09/28/2026 15:42 | 10 | 34.50 |
| 09/28/2026 15:42 | 99 | 34.49 |
| 09/28/2026 15:42 | 1 | 34.49 |
| 09/28/2026 15:42 | 100 | 34.47 |
| 09/28/2026 15:42 | 100 | 34.47 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 50 | 34.43 |
| 09/28/2026 15:42 | 86 | 34.43 |
| 09/28/2026 15:42 | 100 | 34.42 |
| 09/28/2026 15:42 | 100 | 34.42 |
| 09/28/2026 15:42 | 86 | 34.42 |
| 09/28/2026 15:42 | 35 | 34.41 |
| 09/28/2026 15:42 | 165 | 34.41 |
| 09/28/2026 15:42 | 135 | 34.41 |
| 09/28/2026 15:42 | 8 | 34.36 |
| 09/28/2026 15:42 | 100 | 34.32 |
| 09/28/2026 15:42 | 100 | 34.24 |
| 09/28/2026 15:42 | 100 | 34.25 |
| 09/28/2026 15:41 | 100 | 34.24 |
| 09/28/2026 15:41 | 31 | 34.22 |
| 09/28/2026 15:41 | 162 | 34.22 |
| 09/28/2026 15:41 | 100 | 34.23 |
| 09/28/2026 15:41 | 100 | 34.23 |
| 09/28/2026 15:41 | 140 | 34.29 |
| 09/28/2026 15:41 | 600 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.36 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 50 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 201 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 50 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 25 | 34.39 |
| 09/28/2026 15:41 | 50 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 600 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 132 | 34.39 |
| 09/28/2026 15:41 | 20 | 34.39 |
| 09/28/2026 15:41 | 5 | 34.37 |
| 09/28/2026 15:41 | 83 | 34.40 |
| 09/28/2026 15:41 | 55 | 34.40 |
| 09/28/2026 15:41 | 45 | 34.44 |
| 09/28/2026 15:41 | 1 | 34.52 |
| 09/28/2026 15:41 | 332 | 34.69 |
| 09/28/2026 15:41 | 200 | 34.585 |
| 09/28/2026 15:41 | 240 | 34.58 |
| 09/28/2026 15:41 | 200 | 34.605 |
| 09/28/2026 15:41 | 240 | 34.60 |
| 09/28/2026 15:40 | 100 | 34.59 |
| 09/28/2026 15:40 | 1 | 34.67 |
| 09/28/2026 15:40 | 140 | 34.79 |
| 09/28/2026 15:40 | 100 | 34.77 |
| 09/28/2026 15:40 | 100 | 34.76 |
| 09/28/2026 15:40 | 240 | 34.76 |
| 09/28/2026 15:40 | 97 | 34.68 |
| 09/28/2026 15:40 | 3 | 34.68 |
| 09/28/2026 15:40 | 460 | 34.67 |
| 09/28/2026 15:40 | 123 | 34.52 |
| 09/28/2026 15:39 | 100 | 34.67 |
| 09/28/2026 15:39 | 100 | 34.67 |
| 09/28/2026 15:39 | 175 | 34.67 |
| 09/28/2026 15:39 | 100 | 34.67 |
| 09/28/2026 15:39 | 100 | 34.67 |
| 09/28/2026 15:39 | 125 | 34.66 |
| 09/28/2026 15:39 | 182 | 34.65 |
| 09/28/2026 15:39 | 100 | 34.49 |
| 09/28/2026 15:39 | 1 | 34.48 |
| 09/28/2026 15:39 | 100 | 34.48 |
| 09/28/2026 15:38 | 35 | 34.33 |
| 09/28/2026 15:38 | 156 | 34.29 |
| 09/28/2026 15:38 | 100 | 34.29 |
| 09/28/2026 15:38 | 100 | 34.29 |
| 09/28/2026 15:38 | 100 | 34.12 |
| 09/28/2026 15:38 | 47 | 34.11 |
| 09/28/2026 15:38 | 400 | 34.11 |
| 09/28/2026 15:38 | 7 | 34.07 |
| 09/28/2026 15:38 | 200 | 34.06 |
| 09/28/2026 15:38 | 400 | 34.06 |
| 09/28/2026 15:38 | 45 | 34.05 |
| 09/28/2026 15:38 | 55 | 34.05 |
| 09/28/2026 15:38 | 100 | 34.05 |
| 09/28/2026 15:38 | 45 | 34.03 |
| 09/28/2026 15:38 | 1079 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 33 | 33.90 |
| 09/28/2026 15:38 | 167 | 33.90 |
| 09/28/2026 15:38 | 33 | 33.90 |
| 09/28/2026 15:38 | 14 | 33.90 |
| 09/28/2026 15:38 | 36 | 33.90 |
| 09/28/2026 15:38 | 150 | 33.90 |
| 09/28/2026 15:38 | 14 | 33.90 |
| 09/28/2026 15:38 | 36 | 33.90 |
| 09/28/2026 15:38 | 164 | 33.90 |
| 09/28/2026 15:38 | 36 | 33.90 |
| 09/28/2026 15:38 | 164 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 67 | 33.90 |
| 09/28/2026 15:38 | 33 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 167 | 33.90 |
| 09/28/2026 15:38 | 33 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 67 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 1890 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 40 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 100 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 726 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 40 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 4020 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 200 | 33.90 |
| 09/28/2026 15:38 | 240 | 33.90 |
| 09/28/2026 15:38 | 240 | 33.91 |
| 09/28/2026 15:38 | 500 | 33.95 |
| 09/28/2026 15:38 | 228 | 34.08 |
| 09/28/2026 15:38 | 100 | 34.06 |
| 09/28/2026 15:38 | 217 | 34.08 |
| 09/28/2026 15:38 | 125 | 34.08 |
| 09/28/2026 15:38 | 240 | 34.07 |
| 09/28/2026 15:38 | 100 | 34.07 |
| 09/28/2026 15:38 | 28 | 34.07 |
| 09/28/2026 15:38 | 240 | 34.06 |
| 09/28/2026 15:38 | 50 | 34.03 |
| 09/28/2026 15:37 | 33 | 34.02 |
| 09/28/2026 15:37 | 97 | 34.11 |
| 09/28/2026 15:37 | 100 | 34.11 |
| 09/28/2026 15:37 | 100 | 34.13 |
| 09/28/2026 15:37 | 37 | 34.12 |
| 09/28/2026 15:37 | 63 | 34.12 |
| 09/28/2026 15:37 | 50 | 34.065 |
| 09/28/2026 15:37 | 50 | 34.08 |
| 09/28/2026 15:37 | 50 | 34.07 |
| 09/28/2026 15:37 | 50 | 34.07 |
| 09/28/2026 15:37 | 100 | 34.09 |
| 09/28/2026 15:37 | 50 | 34.08 |
| 09/28/2026 15:36 | 1 | 34.02 |
| 09/28/2026 15:36 | 59 | 34.02 |
| 09/28/2026 15:36 | 1300 | 34.02 |
| 09/28/2026 15:36 | 1235 | 34.02 |
| 09/28/2026 15:36 | 300 | 34.02 |
| 09/28/2026 15:36 | 100 | 34.02 |
| 09/28/2026 15:36 | 100 | 34.05 |
| 09/28/2026 15:36 | 99 | 34.05 |
| 09/28/2026 15:36 | 6 | 34.02 |
| 09/28/2026 15:36 | 50 | 34.04 |
| 09/28/2026 15:36 | 1 | 34.03 |
| 09/28/2026 15:36 | 50 | 34.03 |
| 09/28/2026 15:36 | 49 | 34.03 |
| 09/28/2026 15:36 | 13 | 33.89 |
| 09/28/2026 15:36 | 18 | 33.96 |
| 09/28/2026 15:36 | 1 | 33.97 |
| 09/28/2026 15:36 | 18 | 34.04 |
| 09/28/2026 15:36 | 13 | 34.00 |
| 09/28/2026 15:36 | 87 | 34.00 |
| 09/28/2026 15:36 | 400 | 34.00 |
| 09/28/2026 15:36 | 250 | 34.00 |
| 09/28/2026 15:36 | 29 | 34.00 |
| 09/28/2026 15:36 | 20 | 34.00 |
| 09/28/2026 15:35 | 43 | 34.25 |
| 09/28/2026 15:35 | 30 | 34.13 |
| 09/28/2026 15:35 | 25 | 34.13 |
| 09/28/2026 15:35 | 30 | 34.15 |
| 09/28/2026 15:35 | 10 | 34.15 |
| 09/28/2026 15:35 | 14 | 34.15 |
| 09/28/2026 15:35 | 21 | 34.15 |
| 09/28/2026 15:35 | 1 | 34.15 |
| 09/28/2026 15:35 | 342 | 34.15 |
| 09/28/2026 15:35 | 728 | 34.15 |
| 09/28/2026 15:35 | 334 | 34.15 |
| 09/28/2026 15:35 | 1 | 34.16 |
| 09/28/2026 15:35 | 25 | 34.16 |
| 09/28/2026 15:35 | 1 | 34.16 |
| 09/28/2026 15:35 | 100 | 34.33 |
| 09/28/2026 15:35 | 100 | 34.33 |
| 09/28/2026 15:34 | 72 | 34.32 |
| 09/28/2026 15:34 | 64 | 34.30 |
| 09/28/2026 15:34 | 136 | 34.30 |
| 09/28/2026 15:34 | 4 | 34.22 |
| 09/28/2026 15:34 | 100 | 34.29 |
| 09/28/2026 15:34 | 100 | 34.29 |
| 09/28/2026 15:34 | 117 | 34.29 |
| 09/28/2026 15:34 | 20 | 34.29 |
| 09/28/2026 15:34 | 163 | 34.29 |
| 09/28/2026 15:34 | 500 | 34.285 |
| 09/28/2026 15:34 | 15 | 34.29 |
| 09/28/2026 15:34 | 100 | 34.29 |
| 09/28/2026 15:34 | 4 | 34.29 |
| 09/28/2026 15:34 | 100 | 34.28 |
| 09/28/2026 15:34 | 500 | 34.27 |
| 09/28/2026 15:34 | 100 | 34.27 |
| 09/28/2026 15:34 | 100 | 34.17 |
| 09/28/2026 15:34 | 100 | 34.17 |
| 09/28/2026 15:34 | 50 | 34.27 |
| 09/28/2026 15:34 | 50 | 34.27 |
| 09/28/2026 15:34 | 50 | 34.26 |
| 09/28/2026 15:34 | 28 | 34.15 |
| 09/28/2026 15:34 | 568 | 34.15 |
| 09/28/2026 15:33 | 20 | 34.35 |
| 09/28/2026 15:33 | 5 | 34.35 |
| 09/28/2026 15:33 | 1 | 34.35 |
| 09/28/2026 15:33 | 1 | 34.35 |
| 09/28/2026 15:33 | 400 | 34.35 |
| 09/28/2026 15:33 | 600 | 34.35 |
| 09/28/2026 15:33 | 7 | 34.41 |
| 09/28/2026 15:33 | 38 | 34.53 |
| 09/28/2026 15:33 | 1 | 34.62 |
| 09/28/2026 15:33 | 20 | 34.42 |
| 09/28/2026 15:33 | 240 | 34.43 |
| 09/28/2026 15:33 | 100 | 34.44 |
| 09/28/2026 15:33 | 240 | 34.44 |
| 09/28/2026 15:32 | 730 | 34.48 |
| 09/28/2026 15:32 | 270 | 34.48 |
| 09/28/2026 15:31 | 20 | 34.33 |
| 09/28/2026 15:31 | 100 | 34.36 |
| 09/28/2026 15:31 | 15 | 34.40 |
| 09/28/2026 15:31 | 5 | 34.50 |
| 09/28/2026 15:31 | 5 | 34.50 |
| 09/28/2026 15:31 | 30 | 34.50 |
| 09/28/2026 15:31 | 15 | 34.50 |
| 09/28/2026 15:31 | 35 | 34.50 |
| 09/28/2026 15:31 | 5 | 34.50 |
| 09/28/2026 15:31 | 80 | 34.50 |
| 09/28/2026 15:31 | 100 | 34.51 |
| 09/28/2026 15:31 | 1 | 34.53 |
| 09/28/2026 15:31 | 239 | 34.54 |
| 09/28/2026 15:30 | 25 | 34.75 |
| 09/28/2026 15:30 | 110 | 34.76 |
| 09/28/2026 15:30 | 590 | 34.76 |
| 09/28/2026 15:30 | 100 | 34.77 |
| 09/28/2026 15:30 | 2 | 34.83 |
| 09/28/2026 15:30 | 25 | 34.88 |
| 09/28/2026 15:30 | 28 | 34.88 |
| 09/28/2026 15:30 | 672 | 34.88 |
| 09/28/2026 15:30 | 30 | 35.01 |
| 09/28/2026 15:30 | 20 | 35.01 |
| 09/28/2026 15:30 | 30 | 35.06 |
| 09/28/2026 15:30 | 34 | 35.06 |
| 09/28/2026 15:30 | 20 | 34.96 |
| 09/28/2026 15:30 | 33 | 34.96 |
| 09/28/2026 15:30 | 20 | 34.97 |
| 09/28/2026 15:30 | 2728 | 35.01 |
| 09/28/2026 15:30 | 648 | 35.01 |
| 09/28/2026 15:30 | 80 | 35.01 |
| 09/28/2026 15:30 | 80 | 35.01 |
| 09/28/2026 15:30 | 64 | 35.01 |
| 09/28/2026 15:30 | 61 | 35.01 |
| 09/28/2026 15:30 | 38289 | 35.00 |
| 09/28/2026 15:30 | 38289 | 35.00 |