Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:08
|
Bid
07/01/2025 -
21:57:07
|
Bid Volume |
Ask
07/01/2025 -
21:57:07
|
Ask Volume |
|---|---|---|---|---|
|
44.80
-5.57
(
-11.06% )
|
44.79
|
1,300 |
44.80
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 10 | 44.79 |
| 07/01/2025 15:57 | 5 | 44.795 |
| 07/01/2025 15:57 | 300 | 44.795 |
| 07/01/2025 15:57 | 1 | 44.795 |
| 07/01/2025 15:57 | 1 | 44.795 |
| 07/01/2025 15:57 | 84 | 44.80 |
| 07/01/2025 15:57 | 3 | 44.7998 |
| 07/01/2025 15:57 | 13 | 44.7998 |
| 07/01/2025 15:57 | 11 | 44.7998 |
| 07/01/2025 15:57 | 6 | 44.7998 |
| 07/01/2025 15:57 | 37 | 44.7998 |
| 07/01/2025 15:57 | 45 | 44.7998 |
| 07/01/2025 15:57 | 1 | 44.7998 |
| 07/01/2025 15:57 | 3 | 44.795 |
| 07/01/2025 15:57 | 13 | 44.795 |
| 07/01/2025 15:57 | 11 | 44.795 |
| 07/01/2025 15:57 | 6 | 44.795 |
| 07/01/2025 15:57 | 37 | 44.795 |
| 07/01/2025 15:57 | 45 | 44.795 |
| 07/01/2025 15:57 | 1 | 44.795 |
| 07/01/2025 15:57 | 1 | 44.795 |
| 07/01/2025 15:57 | 2 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 174 | 44.80 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 111 | 44.795 |
| 07/01/2025 15:57 | 15 | 44.795 |
| 07/01/2025 15:57 | 46 | 44.80 |
| 07/01/2025 15:57 | 46 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.80 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 11 | 44.795 |
| 07/01/2025 15:57 | 11 | 44.795 |
| 07/01/2025 15:57 | 4 | 44.795 |
| 07/01/2025 15:57 | 8 | 44.795 |
| 07/01/2025 15:57 | 7 | 44.795 |
| 07/01/2025 15:57 | 1 | 44.80 |
| 07/01/2025 15:57 | 603 | 44.80 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 11 | 44.795 |
| 07/01/2025 15:57 | 100 | 44.80 |
| 07/01/2025 15:57 | 5 | 44.80 |
| 07/01/2025 15:57 | 100 | 44.795 |
| 07/01/2025 15:57 | 91 | 44.80 |
| 07/01/2025 15:57 | 91 | 44.795 |
| 07/01/2025 15:56 | 23 | 44.7997 |
| 07/01/2025 15:56 | 3 | 44.7997 |
| 07/01/2025 15:56 | 12 | 44.795 |
| 07/01/2025 15:56 | 88 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 12 | 44.795 |
| 07/01/2025 15:56 | 200 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 43 | 44.795 |
| 07/01/2025 15:56 | 45 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 200 | 44.7925 |
| 07/01/2025 15:56 | 42 | 44.7901 |
| 07/01/2025 15:56 | 100 | 44.7901 |
| 07/01/2025 15:56 | 96 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 36 | 44.80 |
| 07/01/2025 15:56 | 164 | 44.795 |
| 07/01/2025 15:56 | 2 | 44.795 |
| 07/01/2025 15:56 | 5 | 44.795 |
| 07/01/2025 15:56 | 12 | 44.795 |
| 07/01/2025 15:56 | 51 | 44.79 |
| 07/01/2025 15:56 | 1 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 167 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 65 | 44.795 |
| 07/01/2025 15:56 | 1 | 44.795 |
| 07/01/2025 15:56 | 2 | 44.80 |
| 07/01/2025 15:56 | 2 | 44.79 |
| 07/01/2025 15:56 | 8 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 4 | 44.79 |
| 07/01/2025 15:56 | 96 | 44.79 |
| 07/01/2025 15:56 | 17 | 44.79 |
| 07/01/2025 15:56 | 21 | 44.79 |
| 07/01/2025 15:56 | 10 | 44.79 |
| 07/01/2025 15:56 | 52 | 44.79 |
| 07/01/2025 15:56 | 11 | 44.79 |
| 07/01/2025 15:56 | 89 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 15 | 44.79 |
| 07/01/2025 15:56 | 44 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 56 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.79 |
| 07/01/2025 15:56 | 85 | 44.79 |
| 07/01/2025 15:56 | 43 | 44.795 |
| 07/01/2025 15:56 | 57 | 44.795 |
| 07/01/2025 15:56 | 4 | 44.795 |
| 07/01/2025 15:56 | 7 | 44.795 |
| 07/01/2025 15:56 | 95 | 44.795 |
| 07/01/2025 15:56 | 2 | 44.795 |
| 07/01/2025 15:56 | 50 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.7921 |
| 07/01/2025 15:56 | 10 | 44.80 |
| 07/01/2025 15:56 | 500 | 44.7949 |
| 07/01/2025 15:56 | 4 | 44.795 |
| 07/01/2025 15:56 | 96 | 44.795 |
| 07/01/2025 15:56 | 4 | 44.795 |
| 07/01/2025 15:56 | 27 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 23 | 44.7922 |
| 07/01/2025 15:56 | 2 | 44.795 |
| 07/01/2025 15:56 | 10 | 44.79 |
| 07/01/2025 15:56 | 159 | 44.79 |
| 07/01/2025 15:56 | 467 | 44.79 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 8 | 44.795 |
| 07/01/2025 15:56 | 50 | 44.795 |
| 07/01/2025 15:56 | 80 | 44.80 |
| 07/01/2025 15:56 | 20 | 44.80 |
| 07/01/2025 15:56 | 22 | 44.80 |
| 07/01/2025 15:56 | 8 | 44.7975 |
| 07/01/2025 15:56 | 8 | 44.80 |
| 07/01/2025 15:56 | 34 | 44.80 |
| 07/01/2025 15:56 | 16 | 44.795 |
| 07/01/2025 15:56 | 84 | 44.795 |
| 07/01/2025 15:56 | 8 | 44.7975 |
| 07/01/2025 15:56 | 7 | 44.80 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 89 | 44.80 |
| 07/01/2025 15:56 | 57 | 44.80 |
| 07/01/2025 15:56 | 1 | 44.80 |
| 07/01/2025 15:56 | 1 | 44.80 |
| 07/01/2025 15:56 | 1 | 44.795 |
| 07/01/2025 15:56 | 6 | 44.795 |
| 07/01/2025 15:56 | 7 | 44.795 |
| 07/01/2025 15:56 | 3 | 44.795 |
| 07/01/2025 15:56 | 60 | 44.795 |
| 07/01/2025 15:56 | 8 | 44.795 |
| 07/01/2025 15:56 | 4 | 44.795 |
| 07/01/2025 15:56 | 12 | 44.795 |
| 07/01/2025 15:56 | 42 | 44.795 |
| 07/01/2025 15:56 | 21 | 44.795 |
| 07/01/2025 15:56 | 25 | 44.795 |
| 07/01/2025 15:56 | 9 | 44.795 |
| 07/01/2025 15:56 | 1 | 44.795 |
| 07/01/2025 15:56 | 3 | 44.795 |
| 07/01/2025 15:56 | 1 | 44.80 |
| 07/01/2025 15:56 | 159 | 44.80 |
| 07/01/2025 15:56 | 74 | 44.80 |
| 07/01/2025 15:56 | 89 | 44.80 |
| 07/01/2025 15:56 | 574 | 44.80 |
| 07/01/2025 15:56 | 8 | 44.80 |
| 07/01/2025 15:56 | 100 | 44.80 |
| 07/01/2025 15:56 | 5 | 44.80 |
| 07/01/2025 15:56 | 29 | 44.80 |
| 07/01/2025 15:56 | 159 | 44.80 |
| 07/01/2025 15:56 | 159 | 44.80 |
| 07/01/2025 15:56 | 200 | 44.795 |
| 07/01/2025 15:56 | 100 | 44.795 |
| 07/01/2025 15:56 | 10 | 44.795 |
| 07/01/2025 15:56 | 11 | 44.795 |
| 07/01/2025 15:56 | 1 | 44.795 |
| 07/01/2025 15:56 | 50 | 44.795 |
| 07/01/2025 15:56 | 50 | 44.795 |
| 07/01/2025 15:55 | 2 | 44.795 |
| 07/01/2025 15:55 | 35 | 44.7965 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 43 | 44.795 |
| 07/01/2025 15:55 | 5 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 2 | 44.80 |
| 07/01/2025 15:55 | 57 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 2 | 44.795 |
| 07/01/2025 15:55 | 88 | 44.795 |
| 07/01/2025 15:55 | 12 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 5 | 44.795 |
| 07/01/2025 15:55 | 10 | 44.795 |
| 07/01/2025 15:55 | 5 | 44.795 |
| 07/01/2025 15:55 | 500 | 44.7998 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 66 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 66 | 44.7999 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 42 | 44.795 |
| 07/01/2025 15:55 | 3 | 44.795 |
| 07/01/2025 15:55 | 55 | 44.795 |
| 07/01/2025 15:55 | 45 | 44.795 |
| 07/01/2025 15:55 | 5 | 44.795 |
| 07/01/2025 15:55 | 50 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 2 | 44.80 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 1 | 44.795 |
| 07/01/2025 15:55 | 4 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 4 | 44.795 |
| 07/01/2025 15:55 | 100 | 44.79 |
| 07/01/2025 15:55 | 92 | 44.79 |
| 07/01/2025 15:55 | 63 | 44.79 |
| 07/01/2025 15:55 | 300 | 44.78 |
| 07/01/2025 15:55 | 5 | 44.78 |
| 07/01/2025 15:55 | 3 | 44.78 |
| 07/01/2025 15:55 | 6 | 44.78 |
| 07/01/2025 15:55 | 45 | 44.79 |
| 07/01/2025 15:55 | 16 | 44.78 |
| 07/01/2025 15:55 | 7 | 44.78 |
| 07/01/2025 15:55 | 200 | 44.78 |
| 07/01/2025 15:55 | 6 | 44.78 |
| 07/01/2025 15:55 | 150 | 44.78 |
| 07/01/2025 15:55 | 346 | 44.75 |
| 07/01/2025 15:55 | 3 | 44.75 |
| 07/01/2025 15:55 | 65 | 44.75 |
| 07/01/2025 15:55 | 46 | 44.75 |
| 07/01/2025 15:55 | 636 | 44.75 |
| 07/01/2025 15:55 | 53 | 44.75 |
| 07/01/2025 15:55 | 43 | 44.75 |
| 07/01/2025 15:55 | 42 | 44.74 |
| 07/01/2025 15:55 | 113 | 44.74 |
| 07/01/2025 15:55 | 100 | 44.74 |
| 07/01/2025 15:55 | 123 | 44.75 |
| 07/01/2025 15:55 | 122 | 44.74 |
| 07/01/2025 15:55 | 3 | 44.74 |
| 07/01/2025 15:55 | 72 | 44.74 |
| 07/01/2025 15:55 | 200 | 44.74 |
| 07/01/2025 15:55 | 21 | 44.74 |
| 07/01/2025 15:55 | 21 | 44.74 |
| 07/01/2025 15:55 | 100 | 44.735 |
| 07/01/2025 15:55 | 100 | 44.735 |
| 07/01/2025 15:55 | 100 | 44.74 |
| 07/01/2025 15:55 | 137 | 44.74 |
| 07/01/2025 15:55 | 68 | 44.735 |
| 07/01/2025 15:55 | 10 | 44.74 |
| 07/01/2025 15:55 | 6 | 44.745 |
| 07/01/2025 15:55 | 14 | 44.745 |
| 07/01/2025 15:55 | 7 | 44.745 |
| 07/01/2025 15:55 | 1 | 44.7491 |
| 07/01/2025 15:55 | 1 | 44.7491 |
| 07/01/2025 15:55 | 115 | 44.745 |
| 07/01/2025 15:55 | 115 | 44.7499 |
| 07/01/2025 15:55 | 3 | 44.75 |
| 07/01/2025 15:55 | 3 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.75 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 2 | 44.75 |
| 07/01/2025 15:55 | 4 | 44.75 |
| 07/01/2025 15:55 | 2 | 44.745 |
| 07/01/2025 15:55 | 4 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.75 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 4 | 44.745 |
| 07/01/2025 15:55 | 57 | 44.745 |
| 07/01/2025 15:55 | 300 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 2 | 44.75 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 85 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 2 | 44.745 |
| 07/01/2025 15:55 | 9 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 13 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 64 | 44.745 |
| 07/01/2025 15:55 | 83 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 100 | 44.745 |
| 07/01/2025 15:55 | 60 | 44.75 |
| 07/01/2025 15:55 | 11 | 44.75 |
| 07/01/2025 15:55 | 17 | 44.76 |
| 07/01/2025 15:55 | 100 | 44.76 |
| 07/01/2025 15:55 | 3 | 44.76 |
| 07/01/2025 15:55 | 15 | 44.76 |
| 07/01/2025 15:55 | 89 | 44.77 |
| 07/01/2025 15:55 | 42 | 44.79 |
| 07/01/2025 15:55 | 19 | 44.79 |
| 07/01/2025 15:55 | 3 | 44.79 |
| 07/01/2025 15:55 | 6 | 44.79 |
| 07/01/2025 15:55 | 3 | 44.79 |
| 07/01/2025 15:55 | 6 | 44.79 |
| 07/01/2025 15:55 | 7 | 44.79 |
| 07/01/2025 15:55 | 13 | 44.79 |
| 07/01/2025 15:55 | 1 | 44.79 |
| 07/01/2025 15:55 | 100 | 44.795 |
| 07/01/2025 15:55 | 99 | 44.79 |
| 07/01/2025 15:55 | 1 | 44.80 |
| 07/01/2025 15:55 | 1 | 44.80 |
| 07/01/2025 15:55 | 16 | 44.80 |
| 07/01/2025 15:55 | 5 | 44.80 |
| 07/01/2025 15:55 | 84 | 44.80 |
| 07/01/2025 15:55 | 95 | 44.80 |
| 07/01/2025 15:55 | 5 | 44.80 |
| 07/01/2025 15:55 | 5 | 44.80 |
| 07/01/2025 15:55 | 30 | 44.80 |
| 07/01/2025 15:55 | 5 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 3 | 44.80 |
| 07/01/2025 15:55 | 31 | 44.80 |
| 07/01/2025 15:55 | 13 | 44.80 |
| 07/01/2025 15:55 | 53 | 44.80 |
| 07/01/2025 15:55 | 33 | 44.80 |
| 07/01/2025 15:55 | 67 | 44.80 |
| 07/01/2025 15:55 | 2 | 44.80 |
| 07/01/2025 15:55 | 98 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.80 |
| 07/01/2025 15:55 | 100 | 44.805 |
| 07/01/2025 15:55 | 100 | 44.81 |
| 07/01/2025 15:55 | 22 | 44.81 |
| 07/01/2025 15:55 | 100 | 44.81 |
| 07/01/2025 15:55 | 300 | 44.81 |
| 07/01/2025 15:55 | 45 | 44.8191 |
| 07/01/2025 15:55 | 300 | 44.815 |
| 07/01/2025 15:55 | 5 | 44.81 |
| 07/01/2025 15:55 | 1 | 44.81 |
| 07/01/2025 15:55 | 100 | 44.815 |
| 07/01/2025 15:55 | 100 | 44.815 |
| 07/01/2025 15:55 | 15 | 44.82 |
| 07/01/2025 15:55 | 200 | 44.82 |
| 07/01/2025 15:55 | 211 | 44.82 |
| 07/01/2025 15:55 | 100 | 44.82 |
| 07/01/2025 15:55 | 50 | 44.815 |
| 07/01/2025 15:55 | 100 | 44.82 |
| 07/01/2025 15:55 | 100 | 44.82 |
| 07/01/2025 15:55 | 100 | 44.82 |
| 07/01/2025 15:54 | 24 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 34 | 44.82 |
| 07/01/2025 15:54 | 66 | 44.82 |
| 07/01/2025 15:54 | 34 | 44.82 |
| 07/01/2025 15:54 | 13 | 44.82 |
| 07/01/2025 15:54 | 53 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 78 | 44.82 |
| 07/01/2025 15:54 | 22 | 44.82 |
| 07/01/2025 15:54 | 78 | 44.82 |
| 07/01/2025 15:54 | 22 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 24 | 44.82 |
| 07/01/2025 15:54 | 14 | 44.82 |
| 07/01/2025 15:54 | 42 | 44.82 |
| 07/01/2025 15:54 | 20 | 44.82 |
| 07/01/2025 15:54 | 4 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 10 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 24 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 7 | 44.82 |
| 07/01/2025 15:54 | 5 | 44.82 |
| 07/01/2025 15:54 | 63 | 44.82 |
| 07/01/2025 15:54 | 96 | 44.82 |
| 07/01/2025 15:54 | 14 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 302 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 72 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 6 | 44.8275 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 50 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 50 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 98 | 44.83 |
| 07/01/2025 15:54 | 13 | 44.825 |
| 07/01/2025 15:54 | 25 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 25 | 44.825 |
| 07/01/2025 15:54 | 302 | 44.83 |
| 07/01/2025 15:54 | 500 | 44.83 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 13 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 25 | 44.825 |
| 07/01/2025 15:54 | 14 | 44.825 |
| 07/01/2025 15:54 | 11 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 50 | 44.825 |
| 07/01/2025 15:54 | 50 | 44.825 |
| 07/01/2025 15:54 | 14 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 70 | 44.8201 |
| 07/01/2025 15:54 | 11 | 44.7991 |
| 07/01/2025 15:54 | 47 | 44.825 |
| 07/01/2025 15:54 | 53 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 7 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 6 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 32 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.82 |
| 07/01/2025 15:54 | 5 | 44.82 |
| 07/01/2025 15:54 | 5 | 44.82 |
| 07/01/2025 15:54 | 5 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 25 | 44.83 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 7 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.8291 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 42 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 21 | 44.825 |
| 07/01/2025 15:54 | 154 | 44.82 |
| 07/01/2025 15:54 | 10 | 44.82 |
| 07/01/2025 15:54 | 61 | 44.82 |
| 07/01/2025 15:54 | 99 | 44.82 |
| 07/01/2025 15:54 | 1 | 44.82 |
| 07/01/2025 15:54 | 36 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.83 |
| 07/01/2025 15:54 | 62 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 65 | 44.825 |
| 07/01/2025 15:54 | 4 | 44.825 |
| 07/01/2025 15:54 | 8 | 44.825 |
| 07/01/2025 15:54 | 6 | 44.825 |
| 07/01/2025 15:54 | 10 | 44.825 |
| 07/01/2025 15:54 | 6 | 44.825 |
| 07/01/2025 15:54 | 12 | 44.825 |
| 07/01/2025 15:54 | 89 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 20 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 80 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 100 | 44.82 |
| 07/01/2025 15:54 | 120 | 44.82 |
| 07/01/2025 15:54 | 180 | 44.82 |
| 07/01/2025 15:54 | 200 | 44.82 |
| 07/01/2025 15:54 | 180 | 44.82 |
| 07/01/2025 15:54 | 10 | 44.82 |
| 07/01/2025 15:54 | 10 | 44.82 |
| 07/01/2025 15:54 | 51 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 7 | 44.825 |
| 07/01/2025 15:54 | 131 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 9 | 44.825 |
| 07/01/2025 15:54 | 84 | 44.825 |
| 07/01/2025 15:54 | 5 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 42 | 44.825 |
| 07/01/2025 15:54 | 71 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 17 | 44.83 |
| 07/01/2025 15:54 | 83 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 1 | 44.825 |
| 07/01/2025 15:54 | 37 | 44.825 |
| 07/01/2025 15:54 | 3 | 44.825 |
| 07/01/2025 15:54 | 2 | 44.825 |
| 07/01/2025 15:54 | 100 | 44.825 |
| 07/01/2025 15:54 | 42 | 44.8249 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 5 | 44.8267 |
| 07/01/2025 15:53 | 6 | 44.825 |
| 07/01/2025 15:53 | 194 | 44.825 |
| 07/01/2025 15:53 | 200 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 32 | 44.825 |
| 07/01/2025 15:53 | 50 | 44.825 |
| 07/01/2025 15:53 | 600 | 44.825 |
| 07/01/2025 15:53 | 5 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.8291 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.8299 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 3 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.825 |
| 07/01/2025 15:53 | 25 | 44.825 |
| 07/01/2025 15:53 | 17 | 44.825 |
| 07/01/2025 15:53 | 3 | 44.8201 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 3 | 44.825 |
| 07/01/2025 15:53 | 200 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.825 |
| 07/01/2025 15:53 | 2 | 44.825 |
| 07/01/2025 15:53 | 1 | 44.825 |
| 07/01/2025 15:53 | 23 | 44.7897 |
| 07/01/2025 15:53 | 50 | 44.825 |
| 07/01/2025 15:53 | 14 | 44.83 |
| 07/01/2025 15:53 | 34 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 50 | 44.835 |
| 07/01/2025 15:53 | 1000 | 44.835 |
| 07/01/2025 15:53 | 36 | 44.835 |
| 07/01/2025 15:53 | 4 | 44.835 |
| 07/01/2025 15:53 | 100 | 44.7932 |
| 07/01/2025 15:53 | 3 | 44.835 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.835 |
| 07/01/2025 15:53 | 8 | 44.85 |
| 07/01/2025 15:53 | 2 | 44.835 |
| 07/01/2025 15:53 | 100 | 44.85 |
| 07/01/2025 15:53 | 100 | 44.85 |
| 07/01/2025 15:53 | 38 | 44.84 |
| 07/01/2025 15:53 | 38 | 44.84 |
| 07/01/2025 15:53 | 38 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 60 | 44.84 |
| 07/01/2025 15:53 | 90 | 44.825 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.825 |
| 07/01/2025 15:53 | 10 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.8348 |
| 07/01/2025 15:53 | 100 | 44.85 |
| 07/01/2025 15:53 | 50 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.85 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 53 | 44.835 |
| 07/01/2025 15:53 | 131 | 44.835 |
| 07/01/2025 15:53 | 50 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.835 |
| 07/01/2025 15:53 | 100 | 44.82 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.835 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 23 | 44.85 |
| 07/01/2025 15:53 | 20 | 44.85 |
| 07/01/2025 15:53 | 10 | 44.85 |
| 07/01/2025 15:53 | 10 | 44.85 |
| 07/01/2025 15:53 | 138 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.83 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.82 |
| 07/01/2025 15:53 | 30 | 44.84 |
| 07/01/2025 15:53 | 73 | 44.84 |
| 07/01/2025 15:53 | 100 | 44.815 |
| 07/01/2025 15:53 | 100 | 44.815 |
| 07/01/2025 15:53 | 100 | 44.82 |
| 07/01/2025 15:53 | 100 | 44.815 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 20 | 44.84 |
| 07/01/2025 15:53 | 20 | 44.84 |
| 07/01/2025 15:53 | 7 | 44.84 |
| 07/01/2025 15:53 | 206 | 44.8175 |
| 07/01/2025 15:53 | 100 | 44.84 |
| 07/01/2025 15:53 | 7 | 44.84 |
| 07/01/2025 15:53 | 10 | 44.84 |
| 07/01/2025 15:53 | 14 | 44.82 |
| 07/01/2025 15:53 | 86 | 44.82 |
| 07/01/2025 15:53 | 3 | 44.82 |
| 07/01/2025 15:53 | 5 | 44.82 |
| 07/01/2025 15:53 | 6 | 44.82 |
| 07/01/2025 15:53 | 4 | 44.82 |
| 07/01/2025 15:53 | 7 | 44.82 |
| 07/01/2025 15:53 | 37 | 44.82 |
| 07/01/2025 15:53 | 100 | 44.82 |
| 07/01/2025 15:53 | 3 | 44.82 |
| 07/01/2025 15:53 | 231 | 44.82 |
| 07/01/2025 15:53 | 250 | 44.82 |
| 07/01/2025 15:53 | 100 | 44.81 |
| 07/01/2025 15:53 | 20 | 44.79 |
| 07/01/2025 15:53 | 5 | 44.77 |
| 07/01/2025 15:53 | 20 | 44.79 |
| 07/01/2025 15:53 | 4 | 44.79 |
| 07/01/2025 15:53 | 25 | 44.79 |
| 07/01/2025 15:53 | 5 | 44.79 |
| 07/01/2025 15:53 | 10 | 44.8016 |
| 07/01/2025 15:53 | 20 | 44.79 |
| 07/01/2025 15:52 | 4 | 44.817 |
| 07/01/2025 15:52 | 7 | 44.819 |
| 07/01/2025 15:52 | 3 | 44.819 |
| 07/01/2025 15:52 | 6 | 44.819 |
| 07/01/2025 15:52 | 37 | 44.819 |
| 07/01/2025 15:52 | 29 | 44.819 |
| 07/01/2025 15:52 | 14 | 44.819 |
| 07/01/2025 15:52 | 7 | 44.80 |
| 07/01/2025 15:52 | 3 | 44.80 |
| 07/01/2025 15:52 | 6 | 44.80 |
| 07/01/2025 15:52 | 37 | 44.80 |
| 07/01/2025 15:52 | 29 | 44.80 |
| 07/01/2025 15:52 | 14 | 44.80 |
| 07/01/2025 15:52 | 5 | 44.82 |
| 07/01/2025 15:52 | 25 | 44.79 |
| 07/01/2025 15:52 | 2 | 44.79 |
| 07/01/2025 15:52 | 100 | 44.79 |
| 07/01/2025 15:52 | 100 | 44.82 |
| 07/01/2025 15:52 | 5 | 44.79 |
| 07/01/2025 15:52 | 1 | 44.785 |
| 07/01/2025 15:52 | 1 | 44.76 |
| 07/01/2025 15:52 | 1 | 44.7727 |
| 07/01/2025 15:52 | 200 | 44.78 |
| 07/01/2025 15:52 | 100 | 44.78 |
| 07/01/2025 15:52 | 200 | 44.78 |
| 07/01/2025 15:52 | 100 | 44.78 |
| 07/01/2025 15:52 | 29 | 44.78 |
| 07/01/2025 15:52 | 100 | 44.78 |
| 07/01/2025 15:52 | 44 | 44.76 |
| 07/01/2025 15:52 | 100 | 44.76 |
| 07/01/2025 15:52 | 7 | 44.76 |
| 07/01/2025 15:52 | 13 | 44.76 |
| 07/01/2025 15:52 | 80 | 44.76 |
| 07/01/2025 15:52 | 6 | 44.77 |
| 07/01/2025 15:52 | 200 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 20 | 44.76 |
| 07/01/2025 15:52 | 100 | 44.76 |
| 07/01/2025 15:52 | 10 | 44.76 |
| 07/01/2025 15:52 | 28 | 44.76 |
| 07/01/2025 15:52 | 35 | 44.76 |
| 07/01/2025 15:52 | 23 | 44.76 |
| 07/01/2025 15:52 | 25 | 44.755 |
| 07/01/2025 15:52 | 2 | 44.755 |
| 07/01/2025 15:52 | 20 | 44.755 |
| 07/01/2025 15:52 | 20 | 44.755 |
| 07/01/2025 15:52 | 1 | 44.755 |
| 07/01/2025 15:52 | 20 | 44.755 |
| 07/01/2025 15:52 | 20 | 44.75 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 4 | 44.75 |
| 07/01/2025 15:52 | 1 | 44.75 |
| 07/01/2025 15:52 | 164 | 44.75 |
| 07/01/2025 15:52 | 7 | 44.75 |
| 07/01/2025 15:52 | 100 | 44.75 |
| 07/01/2025 15:52 | 40 | 44.75 |
| 07/01/2025 15:52 | 10 | 44.75 |
| 07/01/2025 15:52 | 36 | 44.75 |
| 07/01/2025 15:52 | 14 | 44.75 |
| 07/01/2025 15:52 | 6 | 44.75 |
| 07/01/2025 15:52 | 25 | 44.75 |
| 07/01/2025 15:52 | 80 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 11 | 44.74 |
| 07/01/2025 15:52 | 89 | 44.74 |
| 07/01/2025 15:52 | 100 | 44.74 |
| 07/01/2025 15:52 | 2 | 44.74 |
| 07/01/2025 15:52 | 1 | 44.7333 |
| 07/01/2025 15:52 | 3 | 44.735 |
| 07/01/2025 15:52 | 3 | 44.73 |
| 07/01/2025 15:52 | 2 | 44.73 |
| 07/01/2025 15:52 | 5 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.735 |
| 07/01/2025 15:52 | 28 | 44.735 |
| 07/01/2025 15:52 | 100 | 44.735 |
| 07/01/2025 15:52 | 2 | 44.73 |
| 07/01/2025 15:52 | 4 | 44.74 |
| 07/01/2025 15:52 | 2 | 44.73 |
| 07/01/2025 15:52 | 11 | 44.74 |
| 07/01/2025 15:52 | 56 | 44.74 |
| 07/01/2025 15:52 | 24 | 44.74 |
| 07/01/2025 15:52 | 20 | 44.74 |
| 07/01/2025 15:52 | 36 | 44.75 |
| 07/01/2025 15:52 | 6 | 44.75 |
| 07/01/2025 15:52 | 3 | 44.73 |
| 07/01/2025 15:52 | 5 | 44.75 |
| 07/01/2025 15:52 | 2 | 44.75 |
| 07/01/2025 15:52 | 2 | 44.73 |
| 07/01/2025 15:52 | 2 | 44.75 |
| 07/01/2025 15:52 | 2 | 44.75 |
| 07/01/2025 15:52 | 100 | 44.8042 |
| 07/01/2025 15:52 | 23 | 44.75 |
| 07/01/2025 15:52 | 31 | 44.73 |
| 07/01/2025 15:52 | 25 | 44.73 |
| 07/01/2025 15:52 | 25 | 44.73 |
| 07/01/2025 15:52 | 5 | 44.73 |
| 07/01/2025 15:52 | 3 | 44.73 |
| 07/01/2025 15:52 | 10 | 44.73 |
| 07/01/2025 15:52 | 982 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 2 | 44.725 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 10 | 44.725 |
| 07/01/2025 15:52 | 86 | 44.725 |
| 07/01/2025 15:52 | 7 | 44.725 |
| 07/01/2025 15:52 | 10 | 44.725 |
| 07/01/2025 15:52 | 15 | 44.725 |
| 07/01/2025 15:52 | 10 | 44.725 |
| 07/01/2025 15:52 | 10 | 44.725 |
| 07/01/2025 15:52 | 29 | 44.725 |
| 07/01/2025 15:52 | 19 | 44.725 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 25 | 44.725 |
| 07/01/2025 15:52 | 22 | 44.75 |
| 07/01/2025 15:52 | 3 | 44.75 |
| 07/01/2025 15:52 | 2 | 44.75 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 6 | 44.73 |
| 07/01/2025 15:52 | 24 | 44.74 |
| 07/01/2025 15:52 | 36 | 44.735 |
| 07/01/2025 15:52 | 162 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 100 | 44.725 |
| 07/01/2025 15:52 | 38 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 405 | 44.73 |
| 07/01/2025 15:52 | 273 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 188 | 44.73 |
| 07/01/2025 15:52 | 132 | 44.73 |
| 07/01/2025 15:52 | 17 | 44.73 |
| 07/01/2025 15:52 | 4 | 44.73 |
| 07/01/2025 15:52 | 1 | 44.73 |
| 07/01/2025 15:52 | 8 | 44.73 |
| 07/01/2025 15:52 | 131 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 162 | 44.73 |
| 07/01/2025 15:52 | 292 | 44.73 |
| 07/01/2025 15:52 | 642 | 44.73 |
| 07/01/2025 15:52 | 6 | 44.73 |
| 07/01/2025 15:52 | 7 | 44.73 |
| 07/01/2025 15:52 | 5 | 44.73 |
| 07/01/2025 15:52 | 53 | 44.73 |
| 07/01/2025 15:52 | 28 | 44.73 |
| 07/01/2025 15:52 | 300 | 44.73 |
| 07/01/2025 15:52 | 14 | 44.73 |
| 07/01/2025 15:52 | 100 | 44.73 |
| 07/01/2025 15:52 | 24 | 44.725 |
| 07/01/2025 15:52 | 3 | 44.725 |
| 07/01/2025 15:52 | 18 | 44.725 |
| 07/01/2025 15:52 | 31 | 44.725 |
| 07/01/2025 15:52 | 14 | 44.725 |
| 07/01/2025 15:52 | 5 | 44.725 |
| 07/01/2025 15:52 | 3 | 44.725 |
| 07/01/2025 15:52 | 5 | 44.725 |
| 07/01/2025 15:52 | 36 | 44.725 |
| 07/01/2025 15:52 | 50 | 44.725 |
| 07/01/2025 15:52 | 47 | 44.725 |
| 07/01/2025 15:52 | 174 | 44.725 |