Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1355
-0.0017
(
-1.24% )
|
0.1353
|
500 |
0.1394
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.1355 |
| 10/10/2026 01:59 | 3000 | 0.1546 |
| 10/10/2026 01:59 | 1600 | 0.1546 |
| 10/10/2026 01:59 | 1700 | 0.1546 |
| 10/10/2026 01:59 | 1598 | 0.154 |
| 10/10/2026 01:59 | 100 | 0.154 |
| 10/10/2026 01:59 | 200 | 0.1546 |
| 10/10/2026 01:59 | 200 | 0.1546 |
| 10/10/2026 01:59 | 100 | 0.1546 |
| 10/10/2026 01:59 | 1300 | 0.1546 |
| 10/10/2026 01:59 | 3100 | 0.1546 |
| 10/10/2026 01:59 | 600 | 0.1546 |
| 10/10/2026 01:59 | 200 | 0.155 |
| 10/10/2026 01:59 | 100 | 0.155 |
| 10/10/2026 01:59 | 802 | 0.155 |
| 10/10/2026 01:59 | 100 | 0.155 |
| 10/10/2026 01:59 | 100 | 0.155 |
| 10/10/2026 01:59 | 198 | 0.1549 |
| 10/10/2026 01:57 | 75 | 0.152 |
| 10/10/2026 01:57 | 100 | 0.152 |
| 10/10/2026 01:57 | 508 | 0.152 |
| 10/10/2026 01:57 | 100 | 0.152 |
| 10/10/2026 01:57 | 100 | 0.152 |
| 10/10/2026 01:57 | 92 | 0.1519 |
| 10/10/2026 01:57 | 600 | 0.1525 |
| 10/10/2026 01:57 | 100 | 0.1525 |
| 10/10/2026 01:57 | 1200 | 0.1525 |
| 10/10/2026 01:57 | 100 | 0.1525 |
| 10/10/2026 01:57 | 17 | 0.1525 |
| 10/10/2026 01:57 | 100 | 0.1525 |
| 10/10/2026 01:57 | 100 | 0.1501 |
| 10/10/2026 01:56 | 1900 | 0.1485 |
| 10/10/2026 01:56 | 100 | 0.1485 |
| 10/10/2026 01:56 | 20 | 0.1484 |
| 10/10/2026 01:56 | 309 | 0.1484 |
| 10/10/2026 01:56 | 91 | 0.1471 |
| 10/10/2026 01:52 | 900 | 0.146 |
| 10/10/2026 01:52 | 100 | 0.146 |
| 10/10/2026 01:52 | 100 | 0.1451 |
| 10/10/2026 01:52 | 474 | 0.1459 |
| 10/10/2026 01:52 | 100 | 0.1451 |
| 10/10/2026 01:51 | 2000 | 0.146 |
| 10/10/2026 01:49 | 314 | 0.1447 |
| 10/10/2026 01:49 | 100 | 0.1447 |
| 10/10/2026 01:49 | 900 | 0.1447 |
| 10/10/2026 01:49 | 100 | 0.1447 |
| 10/10/2026 01:49 | 386 | 0.1447 |
| 10/10/2026 01:49 | 100 | 0.1447 |
| 10/10/2026 01:49 | 14 | 0.1447 |
| 10/10/2026 01:49 | 86 | 0.1447 |
| 10/10/2026 01:49 | 13 | 0.1446 |
| 10/10/2026 01:49 | 100 | 0.1446 |
| 10/10/2026 01:49 | 301 | 0.1446 |
| 10/10/2026 01:49 | 100 | 0.1446 |
| 10/10/2026 00:22 | 9 | 0.143 |
| 10/10/2026 00:22 | 100 | 0.143 |
| 10/10/2026 00:22 | 100 | 0.1429 |
| 10/10/2026 00:21 | 209 | 0.1429 |
| 10/10/2026 00:19 | 209 | 0.1429 |
| 10/10/2026 00:19 | 109 | 0.1429 |
| 10/10/2026 00:19 | 100 | 0.1429 |
| 10/10/2026 00:17 | 1800 | 0.14 |
| 10/10/2026 00:17 | 100 | 0.14 |
| 10/10/2026 00:17 | 100 | 0.14 |
| 10/10/2026 00:17 | 45 | 0.1399 |
| 10/09/2026 23:58 | 90 | 0.1365 |
| 10/09/2026 23:58 | 100 | 0.1365 |
| 10/09/2026 23:20 | � | 0.1355 |
| 10/09/2026 22:30 | � | 0.1355 |
| 10/09/2026 22:00 | � | 0.1355 |
| 10/09/2026 22:00 | 1227 | 0.1355 |
| 10/09/2026 21:59 | 100 | 0.137 |
| 10/09/2026 21:59 | 200 | 0.1382 |
| 10/09/2026 21:59 | 49 | 0.1369 |
| 10/09/2026 21:59 | 200 | 0.1369 |
| 10/09/2026 21:58 | 293 | 0.1375 |
| 10/09/2026 21:58 | 1443 | 0.1375 |
| 10/09/2026 21:58 | 89 | 0.1375 |
| 10/09/2026 21:57 | 25 | 0.1377 |
| 10/09/2026 21:57 | 100 | 0.1361 |
| 10/09/2026 21:57 | 100 | 0.1361 |
| 10/09/2026 21:57 | 400 | 0.1361 |
| 10/09/2026 21:57 | 100 | 0.1361 |
| 10/09/2026 21:57 | 900 | 0.136 |
| 10/09/2026 21:57 | 100 | 0.136 |
| 10/09/2026 21:55 | 6 | 0.1358 |
| 10/09/2026 21:53 | 100 | 0.1364 |
| 10/09/2026 21:51 | 200 | 0.1365 |
| 10/09/2026 21:50 | 100 | 0.1364 |
| 10/09/2026 21:49 | 100 | 0.1364 |
| 10/09/2026 21:48 | 100 | 0.1364 |
| 10/09/2026 21:47 | 100 | 0.1364 |
| 10/09/2026 21:46 | 100 | 0.1364 |
| 10/09/2026 21:41 | 1542 | 0.1372 |
| 10/09/2026 21:34 | 400 | 0.1374 |
| 10/09/2026 21:34 | 5800 | 0.1378 |
| 10/09/2026 21:34 | 600 | 0.1378 |
| 10/09/2026 21:33 | 200 | 0.1378 |
| 10/09/2026 21:31 | 300 | 0.1378 |
| 10/09/2026 21:31 | 200 | 0.1378 |
| 10/09/2026 21:30 | 300 | 0.1378 |
| 10/09/2026 21:27 | 300 | 0.1378 |
| 10/09/2026 21:26 | 500 | 0.1378 |
| 10/09/2026 21:24 | 700 | 0.1378 |
| 10/09/2026 21:23 | 200 | 0.1378 |
| 10/09/2026 21:22 | 200 | 0.1378 |
| 10/09/2026 21:22 | 400 | 0.1378 |
| 10/09/2026 21:22 | 300 | 0.1378 |
| 10/09/2026 21:09 | 7550 | 0.1385 |
| 10/09/2026 21:02 | 1011 | 0.1385 |
| 10/09/2026 20:55 | 100 | 0.1386 |
| 10/09/2026 20:52 | 100 | 0.1386 |
| 10/09/2026 20:50 | 100 | 0.1386 |
| 10/09/2026 20:49 | 100 | 0.1386 |
| 10/09/2026 20:42 | 439 | 0.1385 |
| 10/09/2026 20:35 | 1300 | 0.1386 |
| 10/09/2026 20:35 | 100 | 0.1385 |
| 10/09/2026 19:55 | 300 | 0.1393 |
| 10/09/2026 19:51 | 100 | 0.1393 |
| 10/09/2026 19:47 | 400 | 0.1393 |
| 10/09/2026 19:47 | 100 | 0.1389 |
| 10/09/2026 19:26 | 200 | 0.1385 |
| 10/09/2026 19:26 | 200 | 0.1389 |
| 10/09/2026 19:26 | 400 | 0.1389 |
| 10/09/2026 19:13 | 100 | 0.1389 |
| 10/09/2026 19:06 | 70 | 0.1393 |
| 10/09/2026 19:06 | 30 | 0.1393 |
| 10/09/2026 18:55 | 100 | 0.1391 |
| 10/09/2026 18:35 | 200 | 0.1389 |
| 10/09/2026 17:49 | 1980 | 0.1404 |
| 10/09/2026 17:49 | 247 | 0.1403 |
| 10/09/2026 17:49 | 973 | 0.1403 |
| 10/09/2026 17:38 | 900 | 0.1393 |
| 10/09/2026 17:38 | 200 | 0.139 |
| 10/09/2026 17:38 | 600 | 0.1391 |
| 10/09/2026 17:38 | 100 | 0.1388 |
| 10/09/2026 17:19 | 1000 | 0.1392 |
| 10/09/2026 17:18 | 6401 | 0.1399 |
| 10/09/2026 17:18 | 100 | 0.14 |
| 10/09/2026 15:53 | 100 | 0.1409 |
| 10/09/2026 15:51 | 83 | 0.1408 |
| 10/09/2026 15:46 | 100 | 0.1416 |
| 10/09/2026 15:46 | 100 | 0.1416 |
| 10/09/2026 15:46 | 38 | 0.1416 |
| 10/09/2026 15:46 | 100 | 0.1416 |
| 10/09/2026 15:46 | 38 | 0.1416 |
| 10/09/2026 15:46 | 38 | 0.1416 |
| 10/09/2026 15:46 | 38 | 0.1416 |
| 10/09/2026 15:46 | 100 | 0.1416 |
| 10/09/2026 15:46 | 38 | 0.1416 |
| 10/09/2026 15:46 | 100 | 0.142 |
| 10/09/2026 15:46 | 100 | 0.1416 |
| 10/09/2026 15:43 | 2994 | 0.1415 |
| 10/09/2026 15:43 | 2006 | 0.1415 |
| 10/09/2026 15:39 | 100 | 0.1408 |
| 10/09/2026 15:39 | 100 | 0.1406 |
| 10/09/2026 15:30 | 680 | 0.14 |
| 10/09/2026 15:30 | 320 | 0.14 |
| 10/09/2026 15:30 | 600 | 0.1401 |
| 10/09/2026 15:30 | 6952 | 0.1405 |
| 10/09/2026 15:00 | 500 | 0.1401 |