Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5125
-0.0025
(
-0.49% )
|
0.51
|
10'000 |
0.5304
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5125 |
| 07/11/2026 00:49 | 12 | 0.49 |
| 07/11/2026 00:49 | 12 | 0.4901 |
| 07/11/2026 00:49 | 12 | 0.4901 |
| 07/11/2026 00:49 | 12 | 0.4901 |
| 07/10/2026 23:20 | � | 0.5125 |
| 07/10/2026 22:30 | � | 0.5125 |
| 07/10/2026 22:00 | � | 0.5125 |
| 07/10/2026 22:00 | 748 | 0.5125 |
| 07/10/2026 21:59 | 6 | 0.5179 |
| 07/10/2026 21:59 | 12 | 0.5179 |
| 07/10/2026 21:59 | 5 | 0.5179 |
| 07/10/2026 21:58 | 15 | 0.5179 |
| 07/10/2026 21:58 | 1 | 0.5174 |
| 07/10/2026 21:58 | 19 | 0.5174 |
| 07/10/2026 21:58 | 100 | 0.5174 |
| 07/10/2026 21:58 | 81 | 0.5174 |
| 07/10/2026 21:58 | 19 | 0.5174 |
| 07/10/2026 21:55 | 200 | 0.515 |
| 07/10/2026 21:50 | 100 | 0.5242 |
| 07/10/2026 21:18 | 194 | 0.529 |
| 07/10/2026 21:17 | 300 | 0.513 |
| 07/10/2026 21:17 | 100 | 0.5154 |
| 07/10/2026 21:15 | 100 | 0.5199 |
| 07/10/2026 21:15 | 100 | 0.5197 |
| 07/10/2026 21:15 | 100 | 0.5197 |
| 07/10/2026 21:15 | 100 | 0.5197 |
| 07/10/2026 21:15 | 200 | 0.5197 |
| 07/10/2026 21:15 | 500 | 0.5196 |
| 07/10/2026 21:15 | 100 | 0.5123 |
| 07/10/2026 21:15 | 100 | 0.5123 |
| 07/10/2026 20:49 | 100 | 0.5098 |
| 07/10/2026 20:49 | 100 | 0.5098 |
| 07/10/2026 20:28 | 6 | 0.5101 |
| 07/10/2026 20:28 | 100 | 0.5055 |
| 07/10/2026 20:24 | 27 | 0.5155 |
| 07/10/2026 20:16 | 27 | 0.5157 |
| 07/10/2026 20:15 | 24 | 0.5157 |
| 07/10/2026 19:55 | 36 | 0.515 |
| 07/10/2026 19:55 | 40 | 0.515 |
| 07/10/2026 19:52 | 71 | 0.50 |
| 07/10/2026 19:52 | 100 | 0.50 |
| 07/10/2026 19:52 | 100 | 0.50 |
| 07/10/2026 19:52 | 100 | 0.50 |
| 07/10/2026 19:52 | 9 | 0.50 |
| 07/10/2026 19:43 | 45 | 0.50 |
| 07/10/2026 19:42 | 46 | 0.50 |
| 07/10/2026 19:42 | 54 | 0.50 |
| 07/10/2026 19:42 | 46 | 0.50 |
| 07/10/2026 19:42 | 2 | 0.50 |
| 07/10/2026 19:36 | 1 | 0.50 |
| 07/10/2026 19:36 | 323 | 0.491 |
| 07/10/2026 19:30 | 53 | 0.50 |
| 07/10/2026 19:28 | 44 | 0.50 |
| 07/10/2026 19:14 | 8 | 0.495 |
| 07/10/2026 19:14 | 6 | 0.495 |
| 07/10/2026 19:14 | 1 | 0.495 |
| 07/10/2026 19:14 | 99 | 0.495 |
| 07/10/2026 19:14 | 37 | 0.495 |
| 07/10/2026 19:14 | 200 | 0.4951 |
| 07/10/2026 18:37 | 203 | 0.491 |
| 07/10/2026 18:37 | 100 | 0.4915 |
| 07/10/2026 18:14 | 200 | 0.4997 |
| 07/10/2026 18:01 | 89 | 0.491 |
| 07/10/2026 17:23 | 14 | 0.4999 |
| 07/10/2026 17:23 | 100 | 0.4998 |
| 07/10/2026 17:13 | 127 | 0.491 |
| 07/10/2026 17:13 | 100 | 0.4915 |
| 07/10/2026 17:13 | 100 | 0.495 |
| 07/10/2026 16:45 | 1 | 0.498 |
| 07/10/2026 16:45 | 9 | 0.50 |
| 07/10/2026 15:49 | 8 | 0.515 |
| 07/10/2026 15:49 | 100 | 0.516 |
| 07/10/2026 15:32 | 59 | 0.53 |
| 07/10/2026 15:32 | 370 | 0.53 |
| 07/10/2026 15:32 | 74 | 0.53 |
| 07/10/2026 15:32 | 222 | 0.53 |
| 07/10/2026 15:30 | 12065 | 0.54 |
| 07/10/2026 15:27 | 900 | 0.548 |
| 07/10/2026 15:25 | 900 | 0.548 |
| 07/10/2026 13:00 | 13 | 0.497 |
| 07/10/2026 13:00 | 50 | 0.51 |
| 07/10/2026 13:00 | 150 | 0.5102 |
| 07/10/2026 10:34 | 30 | 0.561 |