Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.7512
+0.0312
(
+4.33% )
|
0.73
|
2,500 |
0.7625
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7512 |
| 06/17/2026 22:30 | � | 0.7512 |
| 06/17/2026 22:00 | � | 0.7512 |
| 06/17/2026 22:00 | 6120 | 0.7512 |
| 06/17/2026 21:59 | 100 | 0.7494 |
| 06/17/2026 21:59 | 91 | 0.751 |
| 06/17/2026 21:59 | 64 | 0.751 |
| 06/17/2026 21:59 | 2 | 0.7405 |
| 06/17/2026 21:59 | 28 | 0.751 |
| 06/17/2026 21:59 | 57 | 0.751 |
| 06/17/2026 21:59 | 28 | 0.7498 |
| 06/17/2026 21:59 | 3 | 0.7441 |
| 06/17/2026 21:59 | 28 | 0.7463 |
| 06/17/2026 21:59 | 89 | 0.7475 |
| 06/17/2026 21:59 | 2 | 0.7417 |
| 06/17/2026 21:59 | 3 | 0.7456 |
| 06/17/2026 21:59 | 2 | 0.7456 |
| 06/17/2026 21:59 | 3 | 0.7456 |
| 06/17/2026 21:59 | 3 | 0.7456 |
| 06/17/2026 21:59 | 2 | 0.7464 |
| 06/17/2026 21:59 | 25 | 0.747 |
| 06/17/2026 21:59 | 17 | 0.7612 |
| 06/17/2026 21:59 | 83 | 0.7612 |
| 06/17/2026 21:59 | 100 | 0.7607 |
| 06/17/2026 21:59 | 17 | 0.7612 |
| 06/17/2026 21:59 | 100 | 0.7611 |
| 06/17/2026 21:59 | 83 | 0.7581 |
| 06/17/2026 21:59 | 17 | 0.7581 |
| 06/17/2026 21:59 | 7 | 0.7456 |
| 06/17/2026 21:59 | 3 | 0.7456 |
| 06/17/2026 21:59 | 2 | 0.7456 |
| 06/17/2026 21:58 | 100 | 0.7453 |
| 06/17/2026 21:58 | 200 | 0.7469 |
| 06/17/2026 21:58 | 285 | 0.7469 |
| 06/17/2026 21:58 | 10 | 0.7385 |
| 06/17/2026 21:58 | 3 | 0.7385 |
| 06/17/2026 21:58 | 2 | 0.7385 |
| 06/17/2026 21:55 | 24 | 0.745 |
| 06/17/2026 21:55 | 76 | 0.745 |
| 06/17/2026 21:55 | 3 | 0.7376 |
| 06/17/2026 21:55 | 7 | 0.7376 |
| 06/17/2026 21:55 | 14 | 0.7376 |
| 06/17/2026 21:49 | 2 | 0.75 |
| 06/17/2026 21:48 | 3 | 0.75 |
| 06/17/2026 21:48 | 3 | 0.75 |
| 06/17/2026 21:47 | 2 | 0.7462 |
| 06/17/2026 21:47 | 3 | 0.7462 |
| 06/17/2026 21:47 | 2 | 0.7462 |
| 06/17/2026 21:46 | 3 | 0.7462 |
| 06/17/2026 21:45 | 3 | 0.7462 |
| 06/17/2026 21:45 | 2 | 0.7462 |
| 06/17/2026 21:45 | 3 | 0.7462 |
| 06/17/2026 21:44 | 2 | 0.7462 |
| 06/17/2026 21:44 | 3 | 0.7462 |
| 06/17/2026 21:44 | 2 | 0.7462 |
| 06/17/2026 21:43 | 3 | 0.7462 |
| 06/17/2026 21:42 | 3 | 0.7462 |
| 06/17/2026 21:42 | 2 | 0.7462 |
| 06/17/2026 21:41 | 3 | 0.7462 |
| 06/17/2026 21:41 | 2 | 0.7462 |
| 06/17/2026 21:40 | 3 | 0.7462 |
| 06/17/2026 21:40 | 3 | 0.7462 |
| 06/17/2026 21:39 | 2 | 0.7462 |
| 06/17/2026 21:38 | 3 | 0.7462 |
| 06/17/2026 21:38 | 2 | 0.7462 |
| 06/17/2026 21:37 | 3 | 0.7462 |
| 06/17/2026 21:37 | 3 | 0.7462 |
| 06/17/2026 21:37 | 2 | 0.7462 |
| 06/17/2026 21:36 | 2 | 0.7474 |
| 06/17/2026 21:36 | 3 | 0.7495 |
| 06/17/2026 21:36 | 267 | 0.77 |
| 06/17/2026 21:36 | 7 | 0.7545 |
| 06/17/2026 21:36 | 2 | 0.7545 |
| 06/17/2026 21:36 | 4 | 0.7545 |
| 06/17/2026 21:36 | 3 | 0.7545 |
| 06/17/2026 21:36 | 4 | 0.7545 |
| 06/17/2026 21:36 | 3 | 0.7545 |
| 06/17/2026 21:28 | 3 | 0.7546 |
| 06/17/2026 21:27 | 3 | 0.7569 |
| 06/17/2026 21:27 | 3 | 0.758 |
| 06/17/2026 21:27 | 100 | 0.7664 |
| 06/17/2026 21:27 | 200 | 0.7664 |
| 06/17/2026 21:27 | 300 | 0.7665 |
| 06/17/2026 21:27 | 300 | 0.7665 |
| 06/17/2026 21:27 | 300 | 0.7665 |
| 06/17/2026 21:26 | 200 | 0.775 |
| 06/17/2026 21:26 | 100 | 0.7722 |
| 06/17/2026 21:26 | 1500 | 0.774 |
| 06/17/2026 21:26 | 275 | 0.774 |
| 06/17/2026 21:26 | 25 | 0.7584 |
| 06/17/2026 21:26 | 190 | 0.7569 |
| 06/17/2026 21:26 | 100 | 0.7622 |
| 06/17/2026 21:26 | 100 | 0.7623 |
| 06/17/2026 21:26 | 36 | 0.77 |
| 06/17/2026 21:26 | 48 | 0.765 |
| 06/17/2026 21:26 | 300 | 0.7696 |
| 06/17/2026 21:26 | 2000 | 0.76 |
| 06/17/2026 21:26 | 100 | 0.7599 |
| 06/17/2026 21:26 | 100 | 0.745 |
| 06/17/2026 21:26 | 181 | 0.745 |
| 06/17/2026 21:26 | 19 | 0.745 |
| 06/17/2026 21:26 | 100 | 0.745 |
| 06/17/2026 21:26 | 300 | 0.744 |
| 06/17/2026 21:24 | 2 | 0.7325 |
| 06/17/2026 21:23 | 2 | 0.7325 |
| 06/17/2026 21:23 | 3 | 0.7325 |
| 06/17/2026 21:22 | 3 | 0.7325 |
| 06/17/2026 21:21 | 2 | 0.7325 |
| 06/17/2026 21:20 | 2 | 0.7325 |
| 06/17/2026 21:19 | 2 | 0.7325 |
| 06/17/2026 21:18 | 3 | 0.7325 |
| 06/17/2026 21:17 | 2 | 0.7325 |
| 06/17/2026 21:15 | 2 | 0.7325 |
| 06/17/2026 21:15 | 3 | 0.7325 |
| 06/17/2026 21:15 | 2 | 0.7325 |
| 06/17/2026 21:13 | 2 | 0.7325 |
| 06/17/2026 21:12 | 2 | 0.7325 |
| 06/17/2026 21:10 | 2 | 0.7325 |
| 06/17/2026 21:09 | 3 | 0.733 |
| 06/17/2026 21:09 | 2 | 0.733 |
| 06/17/2026 21:07 | 2 | 0.733 |
| 06/17/2026 21:06 | 2 | 0.733 |
| 06/17/2026 21:06 | 7 | 0.733 |
| 06/17/2026 21:05 | 2 | 0.733 |
| 06/17/2026 21:03 | 2 | 0.733 |
| 06/17/2026 21:03 | 2 | 0.733 |
| 06/17/2026 21:02 | 3 | 0.733 |
| 06/17/2026 21:01 | 2 | 0.733 |
| 06/17/2026 21:00 | 2 | 0.733 |
| 06/17/2026 21:00 | 21 | 0.733 |
| 06/17/2026 20:59 | 300 | 0.748 |
| 06/17/2026 20:59 | 5 | 0.748 |
| 06/17/2026 20:59 | 3 | 0.748 |
| 06/17/2026 20:59 | 2 | 0.748 |
| 06/17/2026 20:59 | 7 | 0.748 |
| 06/17/2026 20:59 | 5 | 0.748 |
| 06/17/2026 20:49 | 2 | 0.745 |
| 06/17/2026 20:48 | 2 | 0.745 |
| 06/17/2026 20:46 | 2 | 0.745 |
| 06/17/2026 20:45 | 7 | 0.745 |
| 06/17/2026 20:45 | 2 | 0.745 |
| 06/17/2026 20:44 | 2 | 0.745 |
| 06/17/2026 20:43 | 2 | 0.745 |
| 06/17/2026 20:41 | 2 | 0.745 |
| 06/17/2026 20:40 | 2 | 0.745 |
| 06/17/2026 20:39 | 2 | 0.745 |
| 06/17/2026 20:38 | 2 | 0.745 |
| 06/17/2026 20:38 | 2 | 0.745 |
| 06/17/2026 20:37 | 2 | 0.745 |
| 06/17/2026 20:35 | 3 | 0.745 |
| 06/17/2026 20:35 | 2 | 0.745 |
| 06/17/2026 20:33 | 2 | 0.745 |
| 06/17/2026 20:32 | 2 | 0.745 |
| 06/17/2026 20:30 | 5 | 0.745 |
| 06/17/2026 20:30 | 12 | 0.745 |
| 06/17/2026 20:01 | 5 | 0.7451 |
| 06/17/2026 20:00 | 2 | 0.7451 |
| 06/17/2026 19:53 | 100 | 0.755 |
| 06/17/2026 19:53 | 100 | 0.7542 |
| 06/17/2026 19:52 | 5 | 0.7376 |
| 06/17/2026 19:47 | 100 | 0.7376 |
| 06/17/2026 19:47 | 6 | 0.7499 |
| 06/17/2026 19:47 | 2 | 0.7499 |
| 06/17/2026 19:47 | 3 | 0.7499 |
| 06/17/2026 19:47 | 2 | 0.7499 |
| 06/17/2026 19:47 | 100 | 0.7501 |
| 06/17/2026 19:47 | 57 | 0.7502 |
| 06/17/2026 19:47 | 43 | 0.752 |
| 06/17/2026 19:47 | 57 | 0.752 |
| 06/17/2026 19:47 | 43 | 0.752 |
| 06/17/2026 19:27 | 3 | 0.745 |
| 06/17/2026 19:27 | 2 | 0.745 |
| 06/17/2026 19:15 | 2 | 0.7301 |
| 06/17/2026 19:09 | 214 | 0.7543 |
| 06/17/2026 19:09 | 836 | 0.7543 |
| 06/17/2026 19:09 | 150 | 0.7543 |
| 06/17/2026 19:09 | 100 | 0.7522 |
| 06/17/2026 19:08 | 2 | 0.7285 |
| 06/17/2026 19:08 | 224 | 0.7563 |
| 06/17/2026 19:08 | 100 | 0.7562 |
| 06/17/2026 19:08 | 1376 | 0.756 |
| 06/17/2026 18:50 | 524 | 0.7579 |
| 06/17/2026 18:50 | 100 | 0.7579 |
| 06/17/2026 18:50 | 100 | 0.7579 |
| 06/17/2026 18:50 | 100 | 0.757 |
| 06/17/2026 18:50 | 1376 | 0.757 |
| 06/17/2026 18:45 | 3 | 0.7579 |
| 06/17/2026 18:45 | 1397 | 0.7579 |
| 06/17/2026 18:45 | 3 | 0.7579 |
| 06/17/2026 18:45 | 100 | 0.757 |
| 06/17/2026 18:38 | 36 | 0.767 |
| 06/17/2026 18:38 | 100 | 0.7571 |
| 06/17/2026 18:34 | 100 | 0.748 |
| 06/17/2026 18:34 | 25 | 0.748 |
| 06/17/2026 18:34 | 25 | 0.743 |
| 06/17/2026 18:34 | 25 | 0.743 |
| 06/17/2026 18:34 | 100 | 0.748 |
| 06/17/2026 18:34 | 100 | 0.7479 |
| 06/17/2026 18:32 | 124 | 0.76 |
| 06/17/2026 18:32 | 300 | 0.7458 |
| 06/17/2026 18:32 | 100 | 0.76 |
| 06/17/2026 18:32 | 100 | 0.76 |
| 06/17/2026 18:32 | 100 | 0.7591 |
| 06/17/2026 18:32 | 1376 | 0.759 |
| 06/17/2026 18:32 | 1 | 0.735 |
| 06/17/2026 18:30 | 63 | 0.727 |
| 06/17/2026 18:30 | 63 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 63 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.727 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 63 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 25 | 0.712 |
| 06/17/2026 18:30 | 100 | 0.69 |
| 06/17/2026 18:30 | 100 | 0.6931 |
| 06/17/2026 18:30 | 100 | 0.6931 |
| 06/17/2026 18:30 | 100 | 0.697 |
| 06/17/2026 18:30 | 100 | 0.697 |
| 06/17/2026 18:30 | 500 | 0.70 |
| 06/17/2026 18:30 | 500 | 0.7001 |
| 06/17/2026 18:30 | 415 | 0.701 |
| 06/17/2026 18:30 | 85 | 0.7097 |
| 06/17/2026 18:30 | 100 | 0.71 |
| 06/17/2026 18:30 | 100 | 0.712 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 200 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.71 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 200 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.712 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 200 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.71 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 200 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.7193 |
| 06/17/2026 18:30 | 100 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.71 |
| 06/17/2026 18:30 | 300 | 0.75 |
| 06/17/2026 18:30 | 100 | 0.71 |
| 06/17/2026 18:30 | 41 | 0.71 |
| 06/17/2026 18:30 | 13 | 0.72 |
| 06/17/2026 18:30 | 46 | 0.7263 |
| 06/17/2026 18:30 | 300 | 0.7466 |
| 06/17/2026 18:30 | 164 | 0.727 |
| 06/17/2026 18:30 | 36 | 0.73 |
| 06/17/2026 18:30 | 200 | 0.7381 |
| 06/17/2026 18:30 | 100 | 0.74 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 50 | 0.7401 |
| 06/17/2026 18:30 | 50 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7401 |
| 06/17/2026 18:30 | 100 | 0.7412 |
| 06/17/2026 18:30 | 100 | 0.7412 |
| 06/17/2026 18:30 | 100 | 0.7412 |
| 06/17/2026 18:30 | 100 | 0.7412 |
| 06/17/2026 18:30 | 100 | 0.7409 |
| 06/17/2026 18:30 | 100 | 0.7456 |
| 06/17/2026 18:30 | 100 | 0.765 |
| 06/17/2026 18:30 | 750 | 0.7401 |
| 06/17/2026 18:30 | 200 | 0.742 |
| 06/17/2026 18:30 | 50 | 0.751 |
| 06/17/2026 18:30 | 100 | 0.7511 |
| 06/17/2026 18:30 | 100 | 0.782 |
| 06/17/2026 18:30 | 100 | 0.782 |
| 06/17/2026 18:30 | 400 | 0.782 |
| 06/17/2026 18:26 | 5 | 0.7627 |
| 06/17/2026 18:18 | 2 | 0.7574 |
| 06/17/2026 18:11 | 2 | 0.7574 |
| 06/17/2026 18:06 | 2 | 0.7574 |
| 06/17/2026 17:55 | 5 | 0.7574 |
| 06/17/2026 17:33 | 25 | 0.7605 |
| 06/17/2026 17:32 | 25 | 0.753 |
| 06/17/2026 16:38 | 600 | 0.7478 |
| 06/17/2026 16:38 | 100 | 0.75 |
| 06/17/2026 16:38 | 2684 | 0.75 |
| 06/17/2026 16:38 | 2900 | 0.75 |
| 06/17/2026 16:37 | 100 | 0.75 |
| 06/17/2026 16:37 | 433 | 0.75 |
| 06/17/2026 16:37 | 433 | 0.75 |
| 06/17/2026 16:37 | 1000 | 0.75 |
| 06/17/2026 16:37 | 528 | 0.75 |
| 06/17/2026 16:37 | 100 | 0.75 |
| 06/17/2026 16:37 | 1083 | 0.75 |
| 06/17/2026 16:37 | 300 | 0.75 |
| 06/17/2026 16:37 | 2166 | 0.75 |
| 06/17/2026 16:37 | 4332 | 0.75 |
| 06/17/2026 16:37 | 433 | 0.75 |
| 06/17/2026 16:37 | 1732 | 0.75 |
| 06/17/2026 16:37 | 100 | 0.75 |
| 06/17/2026 16:37 | 100 | 0.7499 |
| 06/17/2026 16:37 | 1376 | 0.749 |
| 06/17/2026 16:22 | 100 | 0.76 |
| 06/17/2026 16:22 | 15 | 0.75 |
| 06/17/2026 16:22 | 100 | 0.7499 |
| 06/17/2026 16:18 | 25 | 0.7408 |
| 06/17/2026 16:18 | 25 | 0.7408 |
| 06/17/2026 16:18 | 25 | 0.7408 |
| 06/17/2026 16:18 | 25 | 0.7408 |
| 06/17/2026 16:18 | 30 | 0.7408 |
| 06/17/2026 16:18 | 100 | 0.7407 |
| 06/17/2026 15:38 | 25 | 0.726 |
| 06/17/2026 15:38 | 25 | 0.726 |
| 06/17/2026 15:31 | 54 | 0.707 |
| 06/17/2026 15:31 | 98 | 0.707 |
| 06/17/2026 15:30 | 11002 | 0.72 |
| 06/17/2026 15:09 | 500 | 0.7344 |
| 06/17/2026 11:46 | 1 | 0.6997 |
| 06/17/2026 11:33 | 4 | 0.7222 |