Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:15
|
Bid
04/27/2026 -
17:54:20
|
Bid Volume |
Ask
04/27/2026 -
17:54:20
|
Ask Volume |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
1.02
|
200 |
1.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 10 | 1.02 |
| 04/27/2026 11:48 | 10 | 1.02 |
| 04/27/2026 11:48 | 10 | 1.02 |
| 04/27/2026 11:48 | 10 | 1.02 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.02 |
| 04/27/2026 11:47 | 10 | 1.02 |
| 04/27/2026 11:47 | 10 | 1.02 |
| 04/27/2026 11:47 | 10 | 1.02 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:47 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.03 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:46 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 95 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.02 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 5 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:45 | 10 | 1.03 |
| 04/27/2026 11:44 | 10 | 1.02 |
| 04/27/2026 11:44 | 10 | 1.02 |
| 04/27/2026 11:44 | 10 | 1.02 |
| 04/27/2026 11:44 | 10 | 1.03 |
| 04/27/2026 11:44 | 10 | 1.03 |
| 04/27/2026 11:44 | 10 | 1.03 |
| 04/27/2026 11:44 | 10 | 1.02 |
| 04/27/2026 11:44 | 10 | 1.03 |
| 04/27/2026 11:44 | 10 | 1.03 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.03 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.02 |
| 04/27/2026 11:43 | 10 | 1.02 |