Algorhythm Hldg Rg
RIME
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:15
Bid
04/27/2026 - 17:54:20
Bid
Volume 		Ask
04/27/2026 - 17:54:20
Ask
Volume
1.02
0.00 ( 0.00% )
1.02
200
1.03
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 10 1.02
04/27/2026 11:48 10 1.02
04/27/2026 11:48 10 1.02
04/27/2026 11:48 10 1.02
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.02
04/27/2026 11:47 10 1.02
04/27/2026 11:47 10 1.02
04/27/2026 11:47 10 1.02
04/27/2026 11:47 10 1.03
04/27/2026 11:47 10 1.03
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.03
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.02
04/27/2026 11:46 10 1.02
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 95 1.03
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.02
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 5 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:45 10 1.03
04/27/2026 11:44 10 1.02
04/27/2026 11:44 10 1.02
04/27/2026 11:44 10 1.02
04/27/2026 11:44 10 1.03
04/27/2026 11:44 10 1.03
04/27/2026 11:44 10 1.03
04/27/2026 11:44 10 1.02
04/27/2026 11:44 10 1.03
04/27/2026 11:44 10 1.03
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.03
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.02
04/27/2026 11:43 10 1.02