Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:28
|
Geld
04.04.2025 -
20:03:34
|
Geld Volumen |
Brief
04.04.2025 -
20:03:34
|
Brief Volumen |
|---|---|---|---|---|
|
12.70
+0.70
(
+5.83% )
|
12.66
|
100 |
12.79
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 5 | 12.69 |
| 04/04/2025 14:03 | 100 | 12.69 |
| 04/04/2025 14:03 | 500 | 12.69 |
| 04/04/2025 14:03 | 100 | 12.69 |
| 04/04/2025 14:03 | 183 | 12.69 |
| 04/04/2025 14:03 | 5 | 12.68 |
| 04/04/2025 14:03 | 20 | 12.69 |
| 04/04/2025 14:03 | 60 | 12.65 |
| 04/04/2025 14:02 | 1 | 12.65 |
| 04/04/2025 14:02 | 100 | 12.6635 |
| 04/04/2025 14:02 | 80 | 12.65 |
| 04/04/2025 14:02 | 100 | 12.65 |
| 04/04/2025 14:02 | 100 | 12.65 |
| 04/04/2025 14:02 | 200 | 12.65 |
| 04/04/2025 14:02 | 9 | 12.65 |
| 04/04/2025 14:02 | 15 | 12.65 |
| 04/04/2025 14:02 | 80 | 12.65 |
| 04/04/2025 14:02 | 80 | 12.65 |
| 04/04/2025 14:02 | 560 | 12.65 |
| 04/04/2025 14:02 | 75 | 12.64 |
| 04/04/2025 14:02 | 80 | 12.61 |
| 04/04/2025 14:02 | 27 | 12.60 |
| 04/04/2025 14:02 | 73 | 12.60 |
| 04/04/2025 14:02 | 27 | 12.61 |
| 04/04/2025 14:02 | 73 | 12.62 |
| 04/04/2025 14:02 | 147 | 12.60 |
| 04/04/2025 14:02 | 147 | 12.62 |
| 04/04/2025 14:01 | 4 | 12.67 |
| 04/04/2025 14:01 | 1 | 12.65 |
| 04/04/2025 14:01 | 7 | 12.65 |
| 04/04/2025 14:01 | 80 | 12.62 |
| 04/04/2025 14:01 | 5 | 12.59 |
| 04/04/2025 14:01 | 1 | 12.69 |
| 04/04/2025 14:01 | 1 | 12.65 |
| 04/04/2025 14:00 | 2000 | 12.60 |
| 04/04/2025 14:00 | 68 | 12.61 |
| 04/04/2025 14:00 | 12 | 12.61 |
| 04/04/2025 14:00 | 100 | 12.6739 |
| 04/04/2025 13:59 | 10 | 12.53 |
| 04/04/2025 13:59 | 88 | 12.61 |
| 04/04/2025 13:59 | 300 | 12.61 |
| 04/04/2025 13:59 | 200 | 12.63 |
| 04/04/2025 13:59 | 17 | 12.6102 |
| 04/04/2025 13:58 | 80 | 12.61 |
| 04/04/2025 13:58 | 10 | 12.52 |
| 04/04/2025 13:58 | 2 | 12.70 |