Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.81
+0.17
(
+6.44% )
|
2.77
|
500 |
2.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.81 |
| 07/10/2026 23:20 | � | 2.81 |
| 07/10/2026 22:30 | � | 2.81 |
| 07/10/2026 22:00 | � | 2.81 |
| 07/10/2026 22:00 | 622 | 2.81 |
| 07/10/2026 21:53 | 1 | 2.79 |
| 07/10/2026 21:53 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:52 | 1 | 2.79 |
| 07/10/2026 21:52 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.80 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 43 | 2.79 |
| 07/10/2026 21:51 | 11 | 2.78 |
| 07/10/2026 21:51 | 43 | 2.79 |
| 07/10/2026 21:51 | 28 | 2.79 |
| 07/10/2026 21:51 | 204 | 2.79 |
| 07/10/2026 21:51 | 19 | 2.78 |
| 07/10/2026 21:51 | 43 | 2.79 |
| 07/10/2026 21:51 | 61 | 2.79 |
| 07/10/2026 21:51 | 100 | 2.79 |
| 07/10/2026 21:51 | 65 | 2.76 |
| 07/10/2026 21:51 | 100 | 2.78 |
| 07/10/2026 21:51 | 16 | 2.78 |
| 07/10/2026 21:51 | 100 | 2.78 |
| 07/10/2026 21:51 | 138 | 2.78 |
| 07/10/2026 21:51 | 11 | 2.78 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:51 | 1 | 2.79 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:43 | 1 | 2.81 |
| 07/10/2026 21:42 | 1 | 2.81 |
| 07/10/2026 21:42 | 1 | 2.81 |
| 07/10/2026 21:42 | 1 | 2.81 |
| 07/10/2026 21:42 | 1 | 2.81 |
| 07/10/2026 21:42 | 1 | 2.81 |
| 07/10/2026 21:36 | 51 | 2.78 |
| 07/10/2026 21:36 | 100 | 2.78 |
| 07/10/2026 21:14 | 25 | 2.81 |
| 07/10/2026 21:14 | 100 | 2.81 |
| 07/10/2026 21:14 | 100 | 2.81 |
| 07/10/2026 21:14 | 99 | 2.81 |
| 07/10/2026 21:14 | 71 | 2.81 |
| 07/10/2026 21:14 | 100 | 2.82 |
| 07/10/2026 21:11 | 100 | 2.82 |
| 07/10/2026 21:11 | 100 | 2.82 |
| 07/10/2026 21:05 | 50 | 2.82 |
| 07/10/2026 21:05 | 100 | 2.82 |
| 07/10/2026 20:56 | 100 | 2.82 |
| 07/10/2026 20:56 | 100 | 2.82 |
| 07/10/2026 20:54 | 30 | 2.81 |
| 07/10/2026 20:54 | 100 | 2.82 |
| 07/10/2026 20:51 | 15 | 2.845 |
| 07/10/2026 20:45 | 50 | 2.84 |
| 07/10/2026 20:45 | 100 | 2.84 |
| 07/10/2026 20:45 | 100 | 2.84 |
| 07/10/2026 20:45 | 100 | 2.84 |
| 07/10/2026 20:45 | 100 | 2.84 |
| 07/10/2026 20:35 | 100 | 2.84 |
| 07/10/2026 20:34 | 100 | 2.86 |
| 07/10/2026 20:34 | 100 | 2.86 |
| 07/10/2026 20:34 | 38 | 2.88 |
| 07/10/2026 20:34 | 17 | 2.86 |
| 07/10/2026 20:34 | 215 | 2.85 |
| 07/10/2026 20:34 | 85 | 2.85 |
| 07/10/2026 20:34 | 100 | 2.835 |
| 07/10/2026 20:34 | 25 | 2.84 |
| 07/10/2026 20:34 | 75 | 2.84 |
| 07/10/2026 20:33 | 100 | 2.82 |
| 07/10/2026 20:33 | 195 | 2.82 |
| 07/10/2026 20:25 | 1 | 2.82 |
| 07/10/2026 20:25 | 1 | 2.82 |
| 07/10/2026 20:25 | 1 | 2.82 |
| 07/10/2026 20:25 | 1 | 2.82 |
| 07/10/2026 20:25 | 1 | 2.82 |
| 07/10/2026 20:19 | 65 | 2.80 |
| 07/10/2026 19:58 | 99 | 2.785 |
| 07/10/2026 19:56 | 5 | 2.81 |
| 07/10/2026 19:31 | 25 | 2.80 |
| 07/10/2026 19:31 | 25 | 2.80 |
| 07/10/2026 19:31 | 50 | 2.80 |
| 07/10/2026 19:31 | 3 | 2.80 |
| 07/10/2026 19:31 | 100 | 2.80 |
| 07/10/2026 19:31 | 62 | 2.80 |
| 07/10/2026 19:31 | 9 | 2.80 |
| 07/10/2026 19:31 | 41 | 2.80 |
| 07/10/2026 19:31 | 100 | 2.80 |
| 07/10/2026 19:29 | 100 | 2.78 |
| 07/10/2026 19:11 | 100 | 2.78 |
| 07/10/2026 19:00 | 2325 | 2.72 |
| 07/10/2026 18:59 | 1050 | 2.72 |
| 07/10/2026 18:59 | 100 | 2.71 |
| 07/10/2026 18:59 | 200 | 2.71 |
| 07/10/2026 18:59 | 300 | 2.71 |
| 07/10/2026 18:59 | 600 | 2.705 |
| 07/10/2026 18:59 | 500 | 2.705 |
| 07/10/2026 18:59 | 100 | 2.705 |
| 07/10/2026 18:56 | 100 | 2.71 |
| 07/10/2026 18:56 | 100 | 2.71 |
| 07/10/2026 18:56 | 100 | 2.71 |
| 07/10/2026 18:56 | 100 | 2.705 |
| 07/10/2026 18:56 | 500 | 2.71 |
| 07/10/2026 18:56 | 200 | 2.71 |
| 07/10/2026 18:56 | 800 | 2.71 |
| 07/10/2026 18:56 | 100 | 2.71 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 50 | 2.69 |
| 07/10/2026 18:56 | 50 | 2.69 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 50 | 2.69 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 25 | 2.69 |
| 07/10/2026 18:56 | 141 | 2.69 |
| 07/10/2026 18:56 | 200 | 2.69 |
| 07/10/2026 18:56 | 200 | 2.69 |
| 07/10/2026 18:56 | 200 | 2.69 |
| 07/10/2026 18:55 | 82 | 2.69 |
| 07/10/2026 18:55 | 50 | 2.69 |
| 07/10/2026 18:55 | 50 | 2.68 |
| 07/10/2026 18:55 | 500 | 2.68 |
| 07/10/2026 18:55 | 300 | 2.67 |
| 07/10/2026 18:55 | 500 | 2.67 |
| 07/10/2026 18:55 | 50 | 2.67 |
| 07/10/2026 18:55 | 41 | 2.68 |
| 07/10/2026 18:55 | 4200 | 2.70 |
| 07/10/2026 18:55 | 41 | 2.70 |
| 07/10/2026 18:55 | 59 | 2.70 |
| 07/10/2026 18:55 | 100 | 2.70 |
| 07/10/2026 18:55 | 200 | 2.67 |
| 07/10/2026 18:55 | 101 | 2.66 |
| 07/10/2026 18:55 | 100 | 2.66 |
| 07/10/2026 18:55 | 100 | 2.66 |
| 07/10/2026 18:55 | 100 | 2.66 |
| 07/10/2026 18:55 | 49 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.70 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 100 | 2.67 |
| 07/10/2026 18:55 | 25 | 2.65 |
| 07/10/2026 18:55 | 300 | 2.67 |
| 07/10/2026 18:52 | 100 | 2.65 |
| 07/10/2026 18:52 | 225 | 2.65 |
| 07/10/2026 18:52 | 100 | 2.65 |
| 07/10/2026 18:52 | 100 | 2.65 |
| 07/10/2026 18:52 | 75 | 2.65 |
| 07/10/2026 18:52 | 25 | 2.65 |
| 07/10/2026 18:52 | 100 | 2.65 |
| 07/10/2026 18:52 | 100 | 2.65 |
| 07/10/2026 18:52 | 100 | 2.64 |
| 07/10/2026 18:50 | 1 | 2.595 |
| 07/10/2026 18:40 | 9 | 2.595 |
| 07/10/2026 18:16 | 1 | 2.57 |
| 07/10/2026 18:16 | 51 | 2.57 |
| 07/10/2026 17:45 | 55 | 2.63 |
| 07/10/2026 17:45 | 100 | 2.63 |
| 07/10/2026 17:45 | 40 | 2.63 |
| 07/10/2026 17:45 | 5 | 2.62 |
| 07/10/2026 17:28 | 95 | 2.62 |
| 07/10/2026 17:18 | 100 | 2.61 |
| 07/10/2026 17:18 | 100 | 2.62 |
| 07/10/2026 17:18 | 100 | 2.62 |
| 07/10/2026 17:18 | 100 | 2.63 |
| 07/10/2026 17:17 | 100 | 2.63 |
| 07/10/2026 17:17 | 50 | 2.65 |
| 07/10/2026 17:17 | 25 | 2.65 |
| 07/10/2026 17:17 | 25 | 2.65 |
| 07/10/2026 17:17 | 25 | 2.65 |
| 07/10/2026 17:17 | 25 | 2.65 |
| 07/10/2026 17:17 | 25 | 2.65 |
| 07/10/2026 17:17 | 100 | 2.64 |
| 07/10/2026 17:17 | 500 | 2.65 |
| 07/10/2026 17:17 | 100 | 2.65 |
| 07/10/2026 17:17 | 100 | 2.65 |
| 07/10/2026 17:17 | 42 | 2.65 |
| 07/10/2026 17:17 | 8 | 2.65 |
| 07/10/2026 17:17 | 3 | 2.65 |
| 07/10/2026 17:17 | 91 | 2.65 |
| 07/10/2026 17:14 | 57 | 2.65 |
| 07/10/2026 17:08 | 25 | 2.66 |
| 07/10/2026 17:08 | 25 | 2.66 |
| 07/10/2026 17:08 | 25 | 2.66 |
| 07/10/2026 17:08 | 25 | 2.66 |
| 07/10/2026 17:07 | 25 | 2.66 |
| 07/10/2026 17:07 | 25 | 2.66 |
| 07/10/2026 17:07 | 25 | 2.66 |
| 07/10/2026 17:04 | 25 | 2.66 |
| 07/10/2026 17:04 | 25 | 2.66 |
| 07/10/2026 17:04 | 25 | 2.66 |
| 07/10/2026 17:04 | 25 | 2.66 |
| 07/10/2026 17:03 | 25 | 2.66 |
| 07/10/2026 17:01 | 1 | 2.65 |
| 07/10/2026 17:01 | 51 | 2.65 |
| 07/10/2026 17:01 | 100 | 2.66 |
| 07/10/2026 16:31 | 50 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 50 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 50 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:31 | 25 | 2.66 |
| 07/10/2026 16:28 | 100 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 50 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:27 | 25 | 2.65 |
| 07/10/2026 16:18 | 100 | 2.61 |
| 07/10/2026 16:16 | 75 | 2.61 |
| 07/10/2026 16:16 | 25 | 2.61 |
| 07/10/2026 16:16 | 100 | 2.63 |
| 07/10/2026 15:59 | 300 | 2.65 |
| 07/10/2026 15:59 | 100 | 2.65 |
| 07/10/2026 15:59 | 14 | 2.65 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:58 | 25 | 2.68 |
| 07/10/2026 15:57 | 300 | 2.65 |
| 07/10/2026 15:57 | 61 | 2.70 |
| 07/10/2026 15:57 | 100 | 2.685 |
| 07/10/2026 15:48 | 50 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 50 | 2.70 |
| 07/10/2026 15:48 | 50 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 50 | 2.70 |
| 07/10/2026 15:48 | 50 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:48 | 25 | 2.70 |
| 07/10/2026 15:34 | 2142 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 6 | 2.75 |
| 07/10/2026 15:34 | 94 | 2.75 |
| 07/10/2026 15:34 | 6 | 2.75 |
| 07/10/2026 15:34 | 94 | 2.75 |
| 07/10/2026 15:34 | 6 | 2.75 |
| 07/10/2026 15:34 | 47 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 47 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 47 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 47 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 100 | 2.75 |
| 07/10/2026 15:34 | 53 | 2.75 |
| 07/10/2026 15:34 | 47 | 2.75 |
| 07/10/2026 15:33 | 41 | 2.77 |
| 07/10/2026 15:32 | 107 | 2.78 |
| 07/10/2026 15:32 | 42 | 2.78 |
| 07/10/2026 15:32 | 3291 | 2.78 |
| 07/10/2026 15:32 | 162 | 2.78 |
| 07/10/2026 15:32 | 100 | 2.78 |
| 07/10/2026 15:32 | 100 | 2.75 |
| 07/10/2026 15:32 | 100 | 2.75 |
| 07/10/2026 15:32 | 100 | 2.74 |
| 07/10/2026 15:30 | 742 | 2.70 |
| 07/10/2026 15:30 | 58 | 2.69 |
| 07/10/2026 15:30 | 42 | 2.69 |
| 07/10/2026 15:30 | 100 | 2.67 |
| 07/10/2026 15:30 | 100 | 2.67 |
| 07/10/2026 15:30 | 5 | 2.68 |
| 07/10/2026 15:30 | 3 | 2.68 |
| 07/10/2026 15:30 | 186 | 2.68 |
| 07/10/2026 15:30 | 793 | 2.68 |