Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
3.21
-0.09
(
-2.73% )
|
3.21
|
1,000 |
3.29
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | 7 | 3.27 |
| 06/17/2026 23:20 | � | 3.21 |
| 06/17/2026 22:53 | 5 | 3.32 |
| 06/17/2026 22:52 | 100 | 3.32 |
| 06/17/2026 22:40 | 100 | 3.34 |
| 06/17/2026 22:40 | 100 | 3.34 |
| 06/17/2026 22:40 | 100 | 3.34 |
| 06/17/2026 22:40 | 100 | 3.34 |
| 06/17/2026 22:30 | � | 3.21 |
| 06/17/2026 22:07 | 31 | 3.22 |
| 06/17/2026 22:05 | 8 | 3.41 |
| 06/17/2026 22:05 | 5 | 3.43 |
| 06/17/2026 22:02 | 131 | 3.48 |
| 06/17/2026 22:02 | 169 | 3.48 |
| 06/17/2026 22:02 | 296 | 3.47 |
| 06/17/2026 22:02 | 100 | 3.40 |
| 06/17/2026 22:02 | 89 | 3.39 |
| 06/17/2026 22:02 | 2 | 3.39 |
| 06/17/2026 22:02 | 98 | 3.39 |
| 06/17/2026 22:02 | 1 | 3.39 |
| 06/17/2026 22:02 | 1 | 3.39 |
| 06/17/2026 22:02 | 100 | 3.39 |
| 06/17/2026 22:02 | 53 | 3.39 |
| 06/17/2026 22:02 | 50 | 3.39 |
| 06/17/2026 22:02 | 100 | 3.39 |
| 06/17/2026 22:02 | 97 | 3.38 |
| 06/17/2026 22:02 | 1 | 3.38 |
| 06/17/2026 22:01 | 1 | 3.38 |
| 06/17/2026 22:01 | 1 | 3.38 |
| 06/17/2026 22:01 | 100 | 3.39 |
| 06/17/2026 22:01 | 100 | 3.39 |
| 06/17/2026 22:01 | 300 | 3.38 |
| 06/17/2026 22:01 | 274 | 3.39 |
| 06/17/2026 22:01 | 100 | 3.39 |
| 06/17/2026 22:01 | 282 | 3.39 |
| 06/17/2026 22:01 | 100 | 3.39 |
| 06/17/2026 22:01 | 18 | 3.39 |
| 06/17/2026 22:01 | 100 | 3.35 |
| 06/17/2026 22:01 | 8 | 3.34 |
| 06/17/2026 22:01 | 304 | 3.34 |
| 06/17/2026 22:01 | 2 | 3.34 |
| 06/17/2026 22:00 | � | 3.21 |
| 06/17/2026 22:00 | 1695 | 3.21 |
| 06/17/2026 21:59 | 92 | 3.25 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 94 | 3.26 |
| 06/17/2026 21:59 | 87 | 3.27 |
| 06/17/2026 21:59 | 13 | 3.27 |
| 06/17/2026 21:58 | 50 | 3.29 |
| 06/17/2026 21:58 | 50 | 3.29 |
| 06/17/2026 21:58 | 2 | 3.27 |
| 06/17/2026 21:58 | 1 | 3.26 |
| 06/17/2026 21:57 | 2 | 3.26 |
| 06/17/2026 21:57 | 2 | 3.26 |
| 06/17/2026 21:57 | 3 | 3.26 |
| 06/17/2026 21:57 | 3 | 3.27 |
| 06/17/2026 21:57 | 98 | 3.28 |
| 06/17/2026 21:55 | 80 | 3.30 |
| 06/17/2026 21:54 | 100 | 3.29 |
| 06/17/2026 21:54 | 50 | 3.30 |
| 06/17/2026 21:54 | 400 | 3.29 |
| 06/17/2026 21:54 | 100 | 3.29 |
| 06/17/2026 21:54 | 100 | 3.28 |
| 06/17/2026 21:54 | 175 | 3.28 |
| 06/17/2026 21:54 | 200 | 3.28 |
| 06/17/2026 21:54 | 99 | 3.28 |
| 06/17/2026 21:54 | 10 | 3.28 |
| 06/17/2026 21:54 | 100 | 3.28 |
| 06/17/2026 21:51 | 1 | 3.26 |
| 06/17/2026 21:51 | 1 | 3.26 |
| 06/17/2026 21:51 | 62 | 3.26 |
| 06/17/2026 21:51 | 1 | 3.27 |
| 06/17/2026 21:37 | 500 | 3.30 |
| 06/17/2026 21:30 | 1 | 3.25 |
| 06/17/2026 21:29 | 100 | 3.29 |
| 06/17/2026 21:28 | 100 | 3.305 |
| 06/17/2026 21:28 | 770 | 3.30 |
| 06/17/2026 21:22 | 30 | 3.30 |
| 06/17/2026 21:20 | 100 | 3.32 |
| 06/17/2026 21:20 | 100 | 3.32 |
| 06/17/2026 21:20 | 100 | 3.32 |
| 06/17/2026 21:19 | 200 | 3.30 |
| 06/17/2026 21:19 | 100 | 3.325 |
| 06/17/2026 21:16 | 100 | 3.31 |
| 06/17/2026 21:16 | 100 | 3.31 |
| 06/17/2026 21:16 | 200 | 3.31 |
| 06/17/2026 21:15 | 100 | 3.31 |
| 06/17/2026 21:13 | 100 | 3.31 |
| 06/17/2026 21:06 | 40 | 3.32 |
| 06/17/2026 21:06 | 200 | 3.32 |
| 06/17/2026 21:04 | 2 | 3.285 |
| 06/17/2026 20:53 | 3 | 3.28 |
| 06/17/2026 20:44 | 4 | 3.28 |
| 06/17/2026 20:44 | 4 | 3.28 |
| 06/17/2026 20:44 | 100 | 3.29 |
| 06/17/2026 20:39 | 100 | 3.30 |
| 06/17/2026 20:39 | 100 | 3.30 |
| 06/17/2026 20:39 | 100 | 3.30 |
| 06/17/2026 20:39 | 100 | 3.30 |
| 06/17/2026 20:38 | 92 | 3.30 |
| 06/17/2026 20:30 | 100 | 3.32 |
| 06/17/2026 20:29 | 1 | 3.335 |
| 06/17/2026 20:29 | 1 | 3.335 |
| 06/17/2026 20:29 | 1 | 3.335 |
| 06/17/2026 20:29 | 1 | 3.335 |
| 06/17/2026 20:29 | 1 | 3.335 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 50 | 3.33 |
| 06/17/2026 20:29 | 2 | 3.35 |
| 06/17/2026 20:29 | 98 | 3.34 |
| 06/17/2026 20:29 | 1 | 3.34 |
| 06/17/2026 20:29 | 1 | 3.34 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 1 | 3.33 |
| 06/17/2026 20:29 | 50 | 3.33 |
| 06/17/2026 20:29 | 100 | 3.33 |
| 06/17/2026 20:29 | 100 | 3.33 |
| 06/17/2026 20:28 | 1 | 3.34 |
| 06/17/2026 20:28 | 1 | 3.34 |
| 06/17/2026 20:28 | 1 | 3.34 |
| 06/17/2026 20:28 | 1 | 3.34 |
| 06/17/2026 20:28 | 15 | 3.30 |
| 06/17/2026 20:28 | 50 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:28 | 1 | 3.30 |
| 06/17/2026 20:25 | 10 | 3.285 |
| 06/17/2026 20:25 | 200 | 3.285 |
| 06/17/2026 20:21 | 200 | 3.30 |
| 06/17/2026 20:21 | 125 | 3.30 |
| 06/17/2026 20:21 | 100 | 3.29 |
| 06/17/2026 20:21 | 100 | 3.27 |
| 06/17/2026 20:18 | 22 | 3.25 |
| 06/17/2026 20:18 | 19 | 3.25 |
| 06/17/2026 20:18 | 100 | 3.25 |
| 06/17/2026 20:18 | 242 | 3.24 |
| 06/17/2026 20:18 | 6 | 3.23 |
| 06/17/2026 20:18 | 46 | 3.23 |
| 06/17/2026 20:18 | 48 | 3.23 |
| 06/17/2026 20:18 | 15 | 3.23 |
| 06/17/2026 20:15 | 6 | 3.22 |
| 06/17/2026 20:07 | 75 | 3.22 |
| 06/17/2026 20:06 | 7 | 3.22 |
| 06/17/2026 20:06 | 93 | 3.22 |
| 06/17/2026 20:00 | 557 | 3.21 |
| 06/17/2026 19:59 | 40 | 3.22 |
| 06/17/2026 19:44 | 51 | 3.22 |
| 06/17/2026 19:39 | 74 | 3.22 |
| 06/17/2026 19:26 | 93 | 3.24 |
| 06/17/2026 19:22 | 7 | 3.24 |
| 06/17/2026 19:17 | 100 | 3.24 |
| 06/17/2026 19:16 | 100 | 3.24 |
| 06/17/2026 19:08 | 20 | 3.235 |
| 06/17/2026 19:03 | 10 | 3.235 |
| 06/17/2026 18:58 | 500 | 3.25 |
| 06/17/2026 18:43 | 14 | 3.23 |
| 06/17/2026 18:35 | 500 | 3.25 |
| 06/17/2026 18:35 | 100 | 3.25 |
| 06/17/2026 18:25 | 9 | 3.22 |
| 06/17/2026 18:13 | 10 | 3.22 |
| 06/17/2026 18:09 | 500 | 3.27 |
| 06/17/2026 18:09 | 225 | 3.24 |
| 06/17/2026 18:09 | 100 | 3.23 |
| 06/17/2026 18:09 | 200 | 3.20 |
| 06/17/2026 18:07 | 75 | 3.24 |
| 06/17/2026 18:07 | 325 | 3.23 |
| 06/17/2026 18:07 | 100 | 3.22 |
| 06/17/2026 18:07 | 200 | 3.20 |
| 06/17/2026 17:59 | 100 | 3.17 |
| 06/17/2026 17:59 | 100 | 3.215 |
| 06/17/2026 17:59 | 100 | 3.16 |
| 06/17/2026 17:58 | 100 | 3.23 |
| 06/17/2026 17:56 | 300 | 3.20 |
| 06/17/2026 17:53 | 12 | 3.175 |
| 06/17/2026 17:37 | 100 | 3.21 |
| 06/17/2026 17:37 | 100 | 3.21 |
| 06/17/2026 17:37 | 100 | 3.18 |
| 06/17/2026 17:36 | 14 | 3.165 |
| 06/17/2026 17:30 | 15 | 3.175 |
| 06/17/2026 17:28 | 18 | 3.21 |
| 06/17/2026 17:28 | 200 | 3.21 |
| 06/17/2026 17:27 | 500 | 3.15 |
| 06/17/2026 17:27 | 100 | 3.15 |
| 06/17/2026 17:27 | 100 | 3.16 |
| 06/17/2026 17:22 | 3 | 3.22 |
| 06/17/2026 17:22 | 15 | 3.21 |
| 06/17/2026 17:22 | 200 | 3.21 |
| 06/17/2026 17:22 | 100 | 3.21 |
| 06/17/2026 17:12 | 100 | 3.24 |
| 06/17/2026 17:12 | 400 | 3.24 |
| 06/17/2026 17:12 | 100 | 3.23 |
| 06/17/2026 17:05 | 18 | 3.195 |
| 06/17/2026 17:03 | 100 | 3.25 |
| 06/17/2026 17:03 | 100 | 3.24 |
| 06/17/2026 17:03 | 100 | 3.23 |
| 06/17/2026 17:03 | 100 | 3.24 |
| 06/17/2026 17:03 | 100 | 3.23 |
| 06/17/2026 17:03 | 200 | 3.23 |
| 06/17/2026 17:03 | 200 | 3.205 |
| 06/17/2026 17:03 | 200 | 3.205 |
| 06/17/2026 16:40 | 100 | 3.175 |
| 06/17/2026 16:40 | 50 | 3.21 |
| 06/17/2026 16:36 | 31 | 3.35 |
| 06/17/2026 16:36 | 20 | 3.35 |
| 06/17/2026 16:36 | 100 | 3.34 |
| 06/17/2026 16:36 | 1 | 3.33 |
| 06/17/2026 16:36 | 100 | 3.32 |
| 06/17/2026 16:36 | 240 | 3.32 |
| 06/17/2026 16:36 | 200 | 3.275 |
| 06/17/2026 16:36 | 22 | 3.275 |
| 06/17/2026 16:33 | 203 | 3.28 |
| 06/17/2026 16:31 | 200 | 3.26 |
| 06/17/2026 16:28 | 100 | 3.29 |
| 06/17/2026 16:28 | 100 | 3.29 |
| 06/17/2026 16:26 | 1 | 3.22 |
| 06/17/2026 16:24 | 1 | 3.22 |
| 06/17/2026 16:24 | 1 | 3.22 |
| 06/17/2026 16:24 | 1 | 3.22 |
| 06/17/2026 16:23 | 1 | 3.28 |
| 06/17/2026 16:23 | 49 | 3.21 |
| 06/17/2026 16:23 | 50 | 3.21 |
| 06/17/2026 16:23 | 50 | 3.25 |
| 06/17/2026 16:19 | 100 | 3.345 |
| 06/17/2026 16:19 | 100 | 3.34 |
| 06/17/2026 16:18 | 12 | 3.33 |
| 06/17/2026 16:15 | 8 | 3.35 |
| 06/17/2026 16:15 | 1 | 3.35 |
| 06/17/2026 16:15 | 1 | 3.35 |
| 06/17/2026 16:15 | 216 | 3.35 |
| 06/17/2026 16:15 | 284 | 3.35 |
| 06/17/2026 16:12 | 100 | 3.36 |
| 06/17/2026 16:12 | 100 | 3.36 |
| 06/17/2026 16:10 | 118 | 3.365 |
| 06/17/2026 16:07 | 100 | 3.345 |
| 06/17/2026 16:07 | 200 | 3.325 |
| 06/17/2026 16:06 | 82 | 3.39 |
| 06/17/2026 16:06 | 100 | 3.38 |
| 06/17/2026 16:06 | 100 | 3.38 |
| 06/17/2026 16:06 | 100 | 3.36 |
| 06/17/2026 16:06 | 100 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 900 | 3.34 |
| 06/17/2026 16:06 | 15 | 3.34 |
| 06/17/2026 16:06 | 85 | 3.34 |
| 06/17/2026 16:06 | 815 | 3.34 |
| 06/17/2026 16:06 | 100 | 3.33 |
| 06/17/2026 15:59 | 27 | 3.235 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 11 | 3.24 |
| 06/17/2026 15:58 | 89 | 3.24 |
| 06/17/2026 15:58 | 11 | 3.24 |
| 06/17/2026 15:58 | 89 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 100 | 3.24 |
| 06/17/2026 15:58 | 95 | 3.24 |
| 06/17/2026 15:57 | 100 | 3.18 |
| 06/17/2026 15:57 | 100 | 3.17 |
| 06/17/2026 15:57 | 28 | 3.17 |
| 06/17/2026 15:57 | 987 | 3.17 |
| 06/17/2026 15:44 | 68 | 3.10 |
| 06/17/2026 15:42 | 30 | 3.10 |
| 06/17/2026 15:42 | 20 | 3.10 |
| 06/17/2026 15:40 | 1 | 3.09 |
| 06/17/2026 15:40 | 100 | 3.09 |
| 06/17/2026 15:31 | 429 | 3.15 |
| 06/17/2026 15:30 | 998 | 3.23 |
| 06/17/2026 15:28 | 5 | 3.24 |
| 06/17/2026 15:28 | 95 | 3.24 |
| 06/17/2026 15:00 | 19 | 3.04 |
| 06/17/2026 15:00 | 100 | 3.04 |
| 06/17/2026 14:50 | 8 | 3.04 |
| 06/17/2026 14:28 | 100 | 3.06 |
| 06/17/2026 14:28 | 100 | 3.05 |
| 06/17/2026 14:24 | 18 | 3.18 |
| 06/17/2026 14:24 | 20 | 3.18 |
| 06/17/2026 14:06 | 55 | 3.07 |
| 06/17/2026 13:40 | 100 | 3.04 |
| 06/17/2026 13:36 | 1 | 3.08 |
| 06/17/2026 13:36 | 8 | 3.08 |
| 06/17/2026 13:28 | 28 | 3.12 |
| 06/17/2026 13:15 | 5 | 3.24 |
| 06/17/2026 13:15 | 5 | 3.18 |
| 06/17/2026 13:14 | 100 | 3.13 |
| 06/17/2026 13:11 | 98 | 3.11 |
| 06/17/2026 13:11 | 100 | 3.11 |
| 06/17/2026 13:04 | 16 | 2.95 |
| 06/17/2026 13:04 | 200 | 3.03 |
| 06/17/2026 13:04 | 462 | 3.05 |
| 06/17/2026 13:04 | 38 | 3.05 |
| 06/17/2026 13:00 | 5 | 3.18 |
| 06/17/2026 12:54 | 658 | 3.09 |
| 06/17/2026 12:54 | 100 | 3.09 |
| 06/17/2026 12:52 | 40 | 3.09 |
| 06/17/2026 12:52 | 60 | 3.09 |
| 06/17/2026 12:52 | 40 | 3.09 |
| 06/17/2026 12:51 | 142 | 3.09 |
| 06/17/2026 12:51 | 100 | 3.09 |
| 06/17/2026 12:51 | 4 | 3.04 |
| 06/17/2026 12:51 | 20 | 3.02 |
| 06/17/2026 12:44 | 238 | 3.02 |
| 06/17/2026 12:44 | 3 | 3.02 |
| 06/17/2026 12:44 | 37 | 3.02 |
| 06/17/2026 12:42 | 130 | 3.09 |
| 06/17/2026 12:42 | 100 | 3.09 |
| 06/17/2026 12:41 | 19 | 3.02 |
| 06/17/2026 12:41 | 13 | 3.03 |
| 06/17/2026 12:41 | 84 | 3.03 |
| 06/17/2026 12:41 | 130 | 3.09 |
| 06/17/2026 12:41 | 100 | 3.09 |
| 06/17/2026 12:41 | 200 | 3.03 |
| 06/17/2026 12:41 | 200 | 3.03 |
| 06/17/2026 12:38 | 1 | 2.94 |
| 06/17/2026 12:29 | 1 | 2.92 |
| 06/17/2026 12:26 | 112 | 3.17 |
| 06/17/2026 12:24 | 17 | 3.01 |
| 06/17/2026 12:24 | 20 | 3.01 |
| 06/17/2026 12:23 | 50 | 3.03 |
| 06/17/2026 12:22 | 91 | 3.04 |
| 06/17/2026 12:22 | 9 | 3.04 |
| 06/17/2026 12:22 | 6 | 3.10 |
| 06/17/2026 12:21 | 1 | 3.10 |
| 06/17/2026 12:20 | 13 | 3.01 |
| 06/17/2026 12:20 | 51 | 3.13 |
| 06/17/2026 12:20 | 103 | 3.13 |
| 06/17/2026 12:20 | 100 | 3.13 |
| 06/17/2026 12:20 | 14 | 3.13 |
| 06/17/2026 12:20 | 46 | 3.13 |
| 06/17/2026 12:20 | 11 | 3.13 |
| 06/17/2026 12:20 | 11 | 3.13 |
| 06/17/2026 12:20 | 59 | 3.15 |
| 06/17/2026 12:20 | 18 | 3.13 |
| 06/17/2026 12:19 | 1 | 3.02 |
| 06/17/2026 12:18 | 130 | 3.00 |
| 06/17/2026 12:17 | 42 | 2.84 |
| 06/17/2026 12:17 | 8 | 2.91 |
| 06/17/2026 12:17 | 27 | 2.91 |
| 06/17/2026 12:17 | 2 | 2.91 |
| 06/17/2026 12:17 | 100 | 2.90 |
| 06/17/2026 12:17 | 100 | 2.81 |
| 06/17/2026 12:17 | 100 | 2.83 |
| 06/17/2026 12:17 | 11 | 2.91 |
| 06/17/2026 12:16 | 10 | 2.94 |
| 06/17/2026 12:16 | 24 | 2.95 |
| 06/17/2026 12:16 | 10 | 2.95 |
| 06/17/2026 12:16 | 13 | 2.94 |
| 06/17/2026 12:16 | 20 | 2.94 |
| 06/17/2026 12:16 | 7 | 2.94 |
| 06/17/2026 12:16 | 300 | 2.95 |
| 06/17/2026 12:16 | 150 | 2.95 |
| 06/17/2026 12:16 | 50 | 2.95 |
| 06/17/2026 12:16 | 17 | 3.03 |
| 06/17/2026 12:13 | 30 | 3.03 |
| 06/17/2026 12:13 | 24 | 3.03 |
| 06/17/2026 12:13 | 100 | 3.02 |
| 06/17/2026 12:12 | 50 | 3.13 |
| 06/17/2026 12:12 | 72 | 3.33 |
| 06/17/2026 12:12 | 28 | 3.33 |
| 06/17/2026 12:12 | 7 | 3.33 |
| 06/17/2026 12:12 | 2 | 3.33 |
| 06/17/2026 12:12 | 63 | 3.33 |
| 06/17/2026 12:12 | 20 | 3.32 |
| 06/17/2026 12:12 | 500 | 3.31 |
| 06/17/2026 12:12 | 127 | 3.31 |
| 06/17/2026 12:12 | 28 | 3.12 |
| 06/17/2026 12:11 | 81 | 3.32 |
| 06/17/2026 12:11 | 59 | 3.33 |
| 06/17/2026 12:11 | 50 | 3.33 |
| 06/17/2026 12:11 | 20 | 3.50 |
| 06/17/2026 12:11 | 20 | 3.60 |
| 06/17/2026 12:10 | 307 | 3.70 |
| 06/17/2026 12:10 | 47 | 3.74 |
| 06/17/2026 12:10 | 400 | 3.67 |
| 06/17/2026 12:09 | 37 | 3.70 |
| 06/17/2026 12:09 | 139 | 3.67 |
| 06/17/2026 12:09 | 200 | 3.62 |
| 06/17/2026 12:09 | 7 | 3.70 |
| 06/17/2026 12:09 | 85 | 3.85 |
| 06/17/2026 12:09 | 15 | 3.85 |
| 06/17/2026 12:08 | 3 | 3.98 |
| 06/17/2026 12:08 | 50 | 3.89 |
| 06/17/2026 12:08 | 18 | 3.97 |
| 06/17/2026 12:08 | 18 | 4.00 |
| 06/17/2026 12:08 | 10 | 4.00 |
| 06/17/2026 12:08 | 22 | 4.00 |
| 06/17/2026 12:08 | 15 | 4.20 |
| 06/17/2026 12:08 | 50 | 4.20 |
| 06/17/2026 12:08 | 100 | 4.25 |
| 06/17/2026 12:07 | 50 | 4.24 |
| 06/17/2026 12:07 | 25 | 4.20 |
| 06/17/2026 12:07 | 8 | 4.20 |
| 06/17/2026 12:07 | 1 | 4.20 |
| 06/17/2026 12:07 | 34 | 4.19 |
| 06/17/2026 12:07 | 19 | 3.97 |
| 06/17/2026 12:07 | 13 | 3.97 |
| 06/17/2026 12:07 | 43 | 3.97 |
| 06/17/2026 12:07 | 25 | 3.92 |
| 06/17/2026 12:07 | 1 | 3.97 |
| 06/17/2026 12:06 | 114 | 3.98 |
| 06/17/2026 12:06 | 25 | 3.90 |
| 06/17/2026 12:06 | 14 | 3.65 |
| 06/17/2026 12:06 | 1 | 3.60 |
| 06/17/2026 12:06 | 31 | 3.81 |
| 06/17/2026 12:06 | 57 | 3.82 |
| 06/17/2026 12:06 | 5 | 3.93 |
| 06/17/2026 12:06 | 95 | 3.93 |
| 06/17/2026 12:06 | 5 | 3.94 |
| 06/17/2026 12:06 | 68 | 3.94 |
| 06/17/2026 12:06 | 227 | 3.94 |
| 06/17/2026 12:06 | 2 | 4.00 |
| 06/17/2026 12:06 | 100 | 4.01 |
| 06/17/2026 12:06 | 95 | 4.14 |
| 06/17/2026 12:06 | 5 | 4.14 |
| 06/17/2026 12:06 | 3 | 4.21 |
| 06/17/2026 12:06 | 3 | 4.21 |
| 06/17/2026 12:06 | 6 | 4.29 |
| 06/17/2026 12:06 | 8 | 4.29 |
| 06/17/2026 12:06 | 25 | 4.29 |
| 06/17/2026 12:06 | 10 | 4.29 |
| 06/17/2026 12:06 | 69 | 4.29 |
| 06/17/2026 12:06 | 15 | 4.29 |
| 06/17/2026 12:06 | 157 | 4.29 |
| 06/17/2026 12:06 | 160 | 4.29 |
| 06/17/2026 12:06 | 100 | 4.28 |
| 06/17/2026 12:06 | 50 | 4.28 |
| 06/17/2026 12:06 | 700 | 4.28 |
| 06/17/2026 12:06 | 300 | 4.29 |
| 06/17/2026 12:06 | 12 | 4.52 |
| 06/17/2026 12:06 | 200 | 4.50 |
| 06/17/2026 12:06 | 197 | 4.21 |
| 06/17/2026 12:06 | 7 | 4.29 |
| 06/17/2026 12:06 | 5 | 4.29 |
| 06/17/2026 12:05 | 5 | 4.28 |
| 06/17/2026 12:05 | 5 | 4.29 |
| 06/17/2026 12:05 | 31 | 4.45 |
| 06/17/2026 12:05 | 99 | 4.20 |
| 06/17/2026 12:05 | 1 | 4.20 |
| 06/17/2026 12:05 | 10 | 4.51 |
| 06/17/2026 12:05 | 50 | 4.60 |
| 06/17/2026 12:05 | 44 | 4.72 |
| 06/17/2026 12:05 | 6 | 4.72 |
| 06/17/2026 12:05 | 50 | 4.76 |
| 06/17/2026 12:05 | 24 | 4.90 |
| 06/17/2026 12:05 | 1 | 4.90 |
| 06/17/2026 12:05 | 50 | 4.90 |
| 06/17/2026 12:05 | 25 | 4.95 |
| 06/17/2026 12:05 | 50 | 4.95 |
| 06/17/2026 12:05 | 200 | 4.83 |
| 06/17/2026 12:05 | 129 | 5.11 |
| 06/17/2026 12:05 | 50 | 5.00 |
| 06/17/2026 12:05 | 500 | 4.99 |
| 06/17/2026 12:05 | 100 | 4.99 |
| 06/17/2026 12:05 | 50 | 4.90 |
| 06/17/2026 12:05 | 50 | 4.89 |
| 06/17/2026 12:05 | 50 | 4.89 |
| 06/17/2026 12:05 | 10 | 4.90 |
| 06/17/2026 12:05 | 50 | 4.66 |
| 06/17/2026 12:05 | 9 | 4.80 |
| 06/17/2026 12:05 | 50 | 4.80 |
| 06/17/2026 12:05 | 2 | 4.80 |
| 06/17/2026 12:05 | 284 | 4.80 |
| 06/17/2026 12:05 | 5 | 4.86 |
| 06/17/2026 12:05 | 100 | 4.88 |
| 06/17/2026 12:05 | 50 | 4.90 |
| 06/17/2026 12:05 | 18 | 4.90 |
| 06/17/2026 12:05 | 18 | 5.00 |
| 06/17/2026 12:05 | 100 | 5.00 |
| 06/17/2026 12:05 | 50 | 5.11 |
| 06/17/2026 12:05 | 10 | 5.10 |
| 06/17/2026 12:05 | 200 | 5.01 |
| 06/17/2026 12:05 | 100 | 5.01 |
| 06/17/2026 12:05 | 100 | 5.01 |
| 06/17/2026 12:05 | 12 | 5.00 |
| 06/17/2026 12:05 | 38 | 5.00 |
| 06/17/2026 12:05 | 19 | 4.90 |
| 06/17/2026 12:05 | 95 | 4.87 |
| 06/17/2026 12:05 | 2 | 4.87 |
| 06/17/2026 12:05 | 1 | 4.87 |
| 06/17/2026 12:05 | 1 | 4.90 |
| 06/17/2026 12:05 | 49 | 4.90 |
| 06/17/2026 12:05 | 985 | 5.00 |
| 06/17/2026 12:05 | 50 | 5.00 |
| 06/17/2026 12:05 | 43 | 5.03 |
| 06/17/2026 12:04 | 50 | 5.00 |
| 06/17/2026 12:04 | 179 | 4.90 |
| 06/17/2026 12:04 | 50 | 4.91 |
| 06/17/2026 12:04 | 50 | 5.01 |
| 06/17/2026 12:04 | 834 | 5.02 |
| 06/17/2026 12:04 | 164 | 5.02 |
| 06/17/2026 12:04 | 32 | 5.02 |
| 06/17/2026 12:04 | 500 | 5.03 |
| 06/17/2026 12:04 | 500 | 5.03 |
| 06/17/2026 12:04 | 1 | 5.01 |
| 06/17/2026 12:04 | 100 | 5.01 |
| 06/17/2026 12:04 | 214 | 5.00 |
| 06/17/2026 12:04 | 13 | 5.00 |
| 06/17/2026 12:04 | 38 | 4.90 |
| 06/17/2026 12:04 | 2 | 4.90 |
| 06/17/2026 12:04 | 11 | 4.90 |
| 06/17/2026 12:04 | 7 | 4.90 |
| 06/17/2026 12:04 | 1 | 4.90 |
| 06/17/2026 12:04 | 1 | 4.90 |
| 06/17/2026 12:04 | 20 | 5.00 |
| 06/17/2026 12:04 | 4 | 4.84 |
| 06/17/2026 12:04 | 1 | 4.84 |
| 06/17/2026 12:04 | 27 | 4.84 |
| 06/17/2026 12:04 | 9 | 4.84 |
| 06/17/2026 12:04 | 10 | 4.84 |
| 06/17/2026 12:04 | 9 | 4.84 |
| 06/17/2026 12:04 | 3 | 5.15 |
| 06/17/2026 12:04 | 49 | 5.15 |
| 06/17/2026 12:04 | 51 | 5.15 |
| 06/17/2026 12:04 | 90 | 5.15 |
| 06/17/2026 12:04 | 100 | 5.15 |
| 06/17/2026 12:04 | 301 | 5.17 |
| 06/17/2026 12:04 | 1 | 5.02 |
| 06/17/2026 12:04 | 50 | 4.96 |
| 06/17/2026 12:04 | 56 | 4.95 |
| 06/17/2026 12:04 | 250 | 4.95 |
| 06/17/2026 12:04 | 50 | 4.95 |
| 06/17/2026 12:04 | 10 | 4.96 |
| 06/17/2026 12:04 | 1 | 5.40 |
| 06/17/2026 12:04 | 100 | 4.88 |
| 06/17/2026 12:04 | 5 | 4.69 |
| 06/17/2026 12:04 | 5 | 4.74 |
| 06/17/2026 12:04 | 15 | 4.74 |
| 06/17/2026 12:03 | 16 | 4.89 |
| 06/17/2026 12:03 | 10 | 4.90 |
| 06/17/2026 12:03 | 46 | 4.49 |
| 06/17/2026 12:03 | 100 | 4.05 |
| 06/17/2026 12:03 | 50 | 4.25 |
| 06/17/2026 12:03 | 37 | 5.40 |
| 06/17/2026 12:03 | 22 | 5.40 |
| 06/17/2026 12:03 | 4 | 5.40 |
| 06/17/2026 12:03 | 219 | 5.40 |
| 06/17/2026 12:03 | 50 | 6.40 |
| 06/17/2026 12:03 | 50 | 6.70 |
| 06/17/2026 12:03 | 8 | 6.82 |
| 06/17/2026 12:03 | 42 | 6.82 |
| 06/17/2026 12:03 | 228 | 6.81 |
| 06/17/2026 12:03 | 50 | 6.81 |
| 06/17/2026 12:03 | 100 | 6.76 |
| 06/17/2026 12:03 | 100 | 6.31 |
| 06/17/2026 12:03 | 7 | 5.89 |
| 06/17/2026 12:03 | 179 | 5.58 |
| 06/17/2026 12:03 | 121 | 5.58 |
| 06/17/2026 12:02 | 78 | 5.24 |
| 06/17/2026 12:02 | 22 | 5.24 |
| 06/17/2026 12:02 | 56 | 4.99 |
| 06/17/2026 12:02 | 100 | 4.97 |
| 06/17/2026 12:02 | 11 | 4.77 |
| 06/17/2026 12:02 | 1 | 4.77 |
| 06/17/2026 12:02 | 44 | 4.78 |
| 06/17/2026 12:02 | 100 | 4.62 |
| 06/17/2026 12:02 | 100 | 4.99 |
| 06/17/2026 12:02 | 253 | 4.98 |
| 06/17/2026 12:02 | 4 | 4.98 |
| 06/17/2026 12:02 | 2 | 4.98 |
| 06/17/2026 12:02 | 9 | 4.98 |
| 06/17/2026 12:02 | 20 | 4.98 |
| 06/17/2026 12:02 | 1 | 4.98 |
| 06/17/2026 12:02 | 300 | 5.00 |
| 06/17/2026 12:02 | 16 | 5.28 |
| 06/17/2026 12:02 | 3 | 5.28 |
| 06/17/2026 12:02 | 31 | 5.28 |
| 06/17/2026 12:02 | 40 | 5.28 |
| 06/17/2026 12:02 | 11 | 5.27 |
| 06/17/2026 12:02 | 100 | 4.32 |
| 06/17/2026 12:02 | 100 | 4.23 |
| 06/17/2026 12:02 | 21 | 4.22 |
| 06/17/2026 12:02 | 6 | 4.20 |
| 06/17/2026 12:02 | 26 | 4.20 |
| 06/17/2026 12:02 | 1 | 4.20 |
| 06/17/2026 12:02 | 5 | 4.20 |
| 06/17/2026 12:02 | 12 | 4.20 |
| 06/17/2026 12:02 | 120 | 4.22 |
| 06/17/2026 12:02 | 7 | 4.22 |
| 06/17/2026 12:02 | 193 | 4.22 |
| 06/17/2026 12:02 | 33 | 4.22 |
| 06/17/2026 12:02 | 1 | 4.22 |
| 06/17/2026 12:01 | 98 | 4.22 |
| 06/17/2026 12:01 | 243 | 4.22 |