Skyline Bldrs Rg-A
KAZR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.16
+0.175 ( +8.82% )
2.12
100
2.20
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.16
08/14/2026 23:20 � 2.16
08/14/2026 22:30 � 2.16
08/14/2026 22:00 � 2.16
08/14/2026 22:00 728 2.16
08/14/2026 21:59 100 2.16
08/14/2026 21:59 22 2.15
08/14/2026 21:59 60 2.15
08/14/2026 21:59 18 2.15
08/14/2026 21:59 93 2.15
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 10 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 25 2.135
08/14/2026 21:58 131 2.15
08/14/2026 21:58 22 2.14
08/14/2026 21:53 100 2.11
08/14/2026 21:53 100 2.115
08/14/2026 21:52 100 2.115
08/14/2026 21:49 100 2.115
08/14/2026 21:44 31 2.08
08/14/2026 21:44 17 2.08
08/14/2026 21:44 10 2.08
08/14/2026 21:44 10 2.08
08/14/2026 21:44 10 2.08
08/14/2026 21:44 38 2.065
08/14/2026 21:40 168 2.06
08/14/2026 21:40 300 2.06
08/14/2026 21:40 100 2.06
08/14/2026 21:40 100 2.06
08/14/2026 21:40 100 2.06
08/14/2026 21:40 32 2.06
08/14/2026 21:40 3 2.06
08/14/2026 21:40 1 2.06
08/14/2026 21:40 1 2.06
08/14/2026 21:40 2 2.06
08/14/2026 21:40 4 2.06
08/14/2026 21:40 1 2.06
08/14/2026 21:40 24 2.06
08/14/2026 21:40 10 2.06
08/14/2026 21:40 22 2.06
08/14/2026 21:39 37 2.05
08/14/2026 21:38 25 2.05
08/14/2026 21:38 25 2.05
08/14/2026 21:36 25 2.05
08/14/2026 21:36 25 2.05
08/14/2026 21:35 2 2.05
08/14/2026 21:35 100 2.05
08/14/2026 21:34 26 2.06
08/14/2026 21:34 14 2.06
08/14/2026 21:34 25 2.06
08/14/2026 21:34 25 2.06
08/14/2026 21:34 10 2.06
08/14/2026 21:34 26 2.05
08/14/2026 21:34 100 2.05
08/14/2026 21:34 74 2.05
08/14/2026 21:34 50 2.03
08/14/2026 21:33 50 2.03
08/14/2026 21:19 18 2.05
08/14/2026 20:48 48 2.05
08/14/2026 19:24 25 2.05
08/14/2026 19:24 100 2.05
08/14/2026 19:24 100 2.06
08/14/2026 19:24 200 2.06
08/14/2026 19:24 35 2.06
08/14/2026 19:24 38 2.06
08/14/2026 19:24 14 2.06
08/14/2026 19:24 100 2.06
08/14/2026 19:24 200 2.06
08/14/2026 19:24 100 2.06
08/14/2026 19:24 39 2.06
08/14/2026 19:24 78 2.06
08/14/2026 19:24 100 2.06