Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:37
|
Bid
04/27/2026 -
16:30:31
|
Bid Volume |
Ask
04/27/2026 -
16:30:31
|
Ask Volume |
|---|---|---|---|---|
|
3.50
-0.10
(
-2.78% )
|
3.45
|
100 |
3.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:24 | 5 | 3.54 |
| 04/27/2026 10:24 | 105 | 3.54 |
| 04/27/2026 10:24 | 100 | 3.54 |
| 04/27/2026 10:24 | 100 | 3.54 |
| 04/27/2026 10:24 | 100 | 3.54 |
| 04/27/2026 10:24 | 100 | 3.54 |
| 04/27/2026 10:24 | 100 | 3.54 |
| 04/27/2026 10:24 | 700 | 3.539 |
| 04/27/2026 10:24 | 200 | 3.54 |
| 04/27/2026 10:24 | 300 | 3.54 |
| 04/27/2026 10:24 | 5 | 3.54 |
| 04/27/2026 10:24 | 90 | 3.54 |
| 04/27/2026 10:24 | 95 | 3.50 |
| 04/27/2026 10:23 | 100 | 3.47 |
| 04/27/2026 10:23 | 85 | 3.47 |
| 04/27/2026 10:23 | 10 | 3.46 |
| 04/27/2026 10:23 | 1 | 3.554 |
| 04/27/2026 10:23 | 0 | 3.55679 |
| 04/27/2026 10:23 | 280 | 3.5568 |
| 04/27/2026 10:22 | 100 | 3.47 |
| 04/27/2026 10:21 | 10 | 3.47 |
| 04/27/2026 10:21 | 100 | 3.47 |
| 04/27/2026 10:21 | 10 | 3.46 |
| 04/27/2026 10:21 | 10 | 3.46 |
| 04/27/2026 10:20 | 15 | 3.46 |