Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.05
+0.143
(
+15.77% )
|
1.04
|
500 |
1.05
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 500 | 1.15 |
| 08/29/2025 19:59 | 50 | 1.14 |
| 08/29/2025 19:59 | 328 | 1.15 |
| 08/29/2025 19:59 | 808 | 1.14 |
| 08/29/2025 19:59 | 5 | 1.12 |
| 08/29/2025 19:59 | 10 | 1.12 |
| 08/29/2025 19:59 | 490 | 1.12 |
| 08/29/2025 19:59 | 100 | 1.14 |
| 08/29/2025 19:59 | 611 | 1.10 |
| 08/29/2025 19:58 | 9 | 1.10 |
| 08/29/2025 19:58 | 100 | 1.09 |
| 08/29/2025 19:58 | 208 | 1.08 |
| 08/29/2025 19:58 | 106 | 1.08 |
| 08/29/2025 19:58 | 500 | 1.08 |
| 08/29/2025 19:58 | 1 | 1.10 |
| 08/29/2025 19:56 | 888 | 1.13 |