Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:18:05
|
Geld
26.08.2026 -
18:54:53
|
Geld Volumen |
Brief
26.08.2026 -
18:54:53
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
+0.32
(
+2.81% )
|
11.21
|
100 |
11.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 1 | 11.39 |
| 08/26/2026 18:54 | 2 | 11.57 |
| 08/26/2026 17:43 | 13 | 11.58 |
| 08/26/2026 17:26 | 3 | 11.50 |
| 08/26/2026 17:26 | 1 | 11.50 |
| 08/26/2026 17:26 | 13 | 11.50 |
| 08/26/2026 16:49 | 33 | 11.51 |
| 08/26/2026 16:49 | 17 | 11.51 |
| 08/26/2026 16:18 | 19 | 11.70 |
| 08/26/2026 16:18 | 2 | 11.70 |
| 08/26/2026 16:18 | 100 | 11.70 |
| 08/26/2026 16:16 | 1 | 11.69 |
| 08/26/2026 16:16 | 1 | 11.69 |
| 08/26/2026 16:16 | 48 | 11.69 |
| 08/26/2026 16:16 | 6 | 11.69 |
| 08/26/2026 16:16 | 100 | 11.69 |
| 08/26/2026 16:14 | 30 | 11.68 |
| 08/26/2026 16:13 | 100 | 11.75 |
| 08/26/2026 16:13 | 100 | 11.74 |
| 08/26/2026 16:13 | 73 | 11.67 |
| 08/26/2026 16:13 | 20 | 11.67 |
| 08/26/2026 16:04 | 117 | 11.75 |
| 08/26/2026 16:04 | 100 | 11.74 |
| 08/26/2026 16:03 | 83 | 11.75 |
| 08/26/2026 15:56 | 10 | 11.79 |
| 08/26/2026 15:56 | 100 | 11.79 |
| 08/26/2026 15:38 | 200 | 11.79 |
| 08/26/2026 15:36 | 100 | 11.77 |
| 08/26/2026 15:36 | 100 | 11.74 |
| 08/26/2026 15:30 | 2 | 11.45 |
| 08/26/2026 15:30 | 78 | 11.45 |
| 08/26/2026 15:30 | 2555 | 11.29 |
| 08/26/2026 15:30 | 5 | 11.51 |
| 08/26/2026 15:28 | 300 | 11.60 |
| 08/26/2026 13:55 | 1 | 11.38 |
| 08/26/2026 13:55 | 99 | 11.38 |
| 08/26/2026 13:55 | 1 | 11.24 |