Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.05
-0.41
(
-3.58% )
|
11.04
|
700 |
11.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.05 |
| 07/10/2026 23:20 | � | 11.05 |
| 07/10/2026 22:30 | � | 11.05 |
| 07/10/2026 22:00 | � | 11.05 |
| 07/10/2026 22:00 | 341 | 11.05 |
| 07/10/2026 21:46 | 90 | 11.09 |
| 07/10/2026 21:42 | 1 | 11.18 |
| 07/10/2026 21:42 | 100 | 11.11 |
| 07/10/2026 21:06 | 5 | 11.13 |
| 07/10/2026 21:06 | 86 | 11.22 |
| 07/10/2026 19:42 | 100 | 11.035 |
| 07/10/2026 19:20 | 1 | 11.06 |
| 07/10/2026 16:58 | 49 | 11.05 |
| 07/10/2026 16:58 | 9 | 11.05 |
| 07/10/2026 16:54 | 4 | 11.13 |
| 07/10/2026 16:26 | 18 | 11.13 |
| 07/10/2026 16:26 | 7 | 11.13 |
| 07/10/2026 15:43 | 2 | 11.26 |
| 07/10/2026 15:43 | 2 | 11.26 |
| 07/10/2026 15:30 | 2 | 11.32 |
| 07/10/2026 15:30 | 117 | 11.53 |
| 07/10/2026 15:29 | 1 | 11.50 |
| 07/10/2026 15:29 | 2 | 11.46 |
| 07/10/2026 13:47 | 23 | 11.46 |
| 07/10/2026 13:47 | 1 | 11.46 |
| 07/10/2026 13:47 | 10 | 11.45 |