Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
-0.34
(
-3.07% )
|
10.71
|
100 |
10.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.72 |
| 10/09/2026 23:20 | � | 10.72 |
| 10/09/2026 22:30 | � | 10.72 |
| 10/09/2026 22:00 | � | 10.72 |
| 10/09/2026 22:00 | 184 | 10.72 |
| 10/09/2026 21:59 | 1 | 10.90 |
| 10/09/2026 21:59 | 1 | 10.90 |
| 10/09/2026 21:59 | 25 | 10.75 |
| 10/09/2026 21:58 | 34 | 10.91 |
| 10/09/2026 21:58 | 3 | 10.91 |
| 10/09/2026 21:47 | 18 | 10.73 |
| 10/09/2026 21:44 | 8 | 10.88 |
| 10/09/2026 21:44 | 4 | 10.90 |
| 10/09/2026 21:44 | 12 | 10.90 |
| 10/09/2026 21:42 | 12 | 10.91 |
| 10/09/2026 21:40 | 12 | 10.91 |
| 10/09/2026 21:38 | 25 | 10.73 |
| 10/09/2026 21:36 | 1 | 10.92 |
| 10/09/2026 21:36 | 11 | 10.91 |
| 10/09/2026 21:34 | 5 | 10.91 |
| 10/09/2026 21:32 | 12 | 10.91 |
| 10/09/2026 21:28 | 12 | 10.91 |
| 10/09/2026 21:28 | 13 | 10.91 |
| 10/09/2026 21:28 | 35 | 10.91 |
| 10/09/2026 21:24 | 12 | 10.91 |
| 10/09/2026 21:20 | 12 | 10.89 |
| 10/09/2026 21:10 | 6 | 10.73 |
| 10/09/2026 20:46 | 75 | 10.93 |
| 10/09/2026 20:40 | 100 | 10.80 |
| 10/09/2026 20:40 | 100 | 10.80 |
| 10/09/2026 20:40 | 100 | 10.81 |
| 10/09/2026 20:39 | 5 | 10.93 |
| 10/09/2026 20:39 | 3 | 10.92 |
| 10/09/2026 20:39 | 12 | 10.92 |
| 10/09/2026 20:34 | 12 | 10.92 |
| 10/09/2026 20:28 | 12 | 10.91 |
| 10/09/2026 20:22 | 12 | 10.91 |
| 10/09/2026 20:16 | 12 | 10.91 |
| 10/09/2026 19:31 | 5 | 10.92 |
| 10/09/2026 19:07 | 1 | 10.93 |
| 10/09/2026 19:07 | 6 | 10.91 |
| 10/09/2026 18:43 | 2 | 10.80 |
| 10/09/2026 18:21 | 200 | 10.85 |
| 10/09/2026 18:21 | 100 | 10.85 |
| 10/09/2026 18:08 | 28 | 10.93 |
| 10/09/2026 17:52 | 83 | 10.93 |
| 10/09/2026 17:52 | 15 | 10.90 |
| 10/09/2026 17:44 | 1 | 10.80 |
| 10/09/2026 17:44 | 1 | 10.80 |
| 10/09/2026 17:44 | 4 | 10.81 |
| 10/09/2026 17:22 | 3 | 10.90 |
| 10/09/2026 17:21 | 21 | 11.02 |
| 10/09/2026 17:21 | 14 | 11.02 |
| 10/09/2026 17:13 | 23 | 10.80 |
| 10/09/2026 17:13 | 50 | 10.88 |
| 10/09/2026 17:07 | 30 | 10.80 |
| 10/09/2026 16:48 | 30 | 10.80 |
| 10/09/2026 16:32 | 65 | 11.11 |
| 10/09/2026 16:31 | 13 | 10.80 |
| 10/09/2026 16:31 | 5 | 10.88 |
| 10/09/2026 16:11 | 86 | 10.88 |
| 10/09/2026 16:11 | 100 | 10.88 |
| 10/09/2026 16:09 | 300 | 10.88 |
| 10/09/2026 16:09 | 100 | 10.84 |
| 10/09/2026 15:30 | 92 | 10.98 |