MiNK Therap Rg
INKT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:16
Bid
Volume 		Ask
06/17/2026 - 21:59:16
Ask
Volume
12.21
+0.40 ( +3.39% )
12.18
100
12.60
1,000
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 12.21
06/17/2026 23:20 � 12.21
06/17/2026 22:30 � 12.21
06/17/2026 22:00 � 12.21
06/17/2026 22:00 357 12.21
06/17/2026 21:59 5 12.22
06/17/2026 21:59 20 12.22
06/17/2026 21:59 10 12.22
06/17/2026 21:59 13 12.22
06/17/2026 21:59 20 12.22
06/17/2026 21:59 13 12.22
06/17/2026 21:58 13 12.21
06/17/2026 21:58 13 12.21
06/17/2026 21:57 5 12.21
06/17/2026 21:57 13 12.21
06/17/2026 21:49 7 12.19
06/17/2026 21:45 25 12.19
06/17/2026 21:41 7 12.19
06/17/2026 21:35 4 12.19
06/17/2026 21:32 7 12.19
06/17/2026 21:22 7 12.19
06/17/2026 21:16 4 12.19
06/17/2026 21:11 7 12.19
06/17/2026 20:59 7 12.19
06/17/2026 20:47 7 12.20
06/17/2026 20:36 4 12.19
06/17/2026 20:36 3 12.25
06/17/2026 20:22 7 12.25
06/17/2026 20:12 9 12.26
06/17/2026 20:12 1 12.26
06/17/2026 20:11 38 12.26
06/17/2026 20:11 1 12.26
06/17/2026 20:08 3 12.26
06/17/2026 20:08 4 12.31
06/17/2026 20:01 100 12.42
06/17/2026 19:51 173 12.43
06/17/2026 19:51 100 12.43
06/17/2026 19:47 100 12.51
06/17/2026 19:26 30 12.55
06/17/2026 19:26 849 12.50
06/17/2026 19:26 151 12.50
06/17/2026 19:26 10 12.49
06/17/2026 18:44 100 12.61
06/17/2026 18:44 35 12.51
06/17/2026 18:44 223 12.51
06/17/2026 18:44 77 12.52
06/17/2026 18:43 960 12.54
06/17/2026 18:43 40 12.54
06/17/2026 18:43 1000 12.53
06/17/2026 18:43 998 12.52
06/17/2026 18:43 2 12.52
06/17/2026 18:43 1250 12.51
06/17/2026 18:43 520 12.50
06/17/2026 18:43 233 12.50
06/17/2026 18:43 26 12.50
06/17/2026 18:43 1221 12.50
06/17/2026 18:43 20 12.49
06/17/2026 18:30 18 12.47
06/17/2026 18:27 18 12.48
06/17/2026 18:24 32 12.48
06/17/2026 18:23 17 12.48
06/17/2026 18:23 17 12.48
06/17/2026 18:21 25 12.47
06/17/2026 18:17 26 12.45
06/17/2026 18:15 14 12.47
06/17/2026 18:12 17 12.48
06/17/2026 18:10 17 12.47
06/17/2026 18:08 7 12.32
06/17/2026 18:08 100 12.27
06/17/2026 18:08 85 12.27
06/17/2026 18:08 15 12.27
06/17/2026 18:08 100 12.27
06/17/2026 18:08 1 12.27
06/17/2026 18:08 1 12.27
06/17/2026 18:08 45 12.25
06/17/2026 18:08 8 12.25
06/17/2026 18:08 32 12.25
06/17/2026 18:08 33 12.25
06/17/2026 18:03 4 12.15
06/17/2026 18:03 46 12.15
06/17/2026 17:58 5 12.06
06/17/2026 17:50 80 11.88
06/17/2026 17:50 20 11.89
06/17/2026 17:18 3 11.90
06/17/2026 17:15 4 11.88
06/17/2026 17:12 3 11.89
06/17/2026 17:12 2 11.89
06/17/2026 17:08 4 11.89
06/17/2026 17:05 4 11.89
06/17/2026 17:00 4 11.90
06/17/2026 16:48 3 11.88
06/17/2026 16:31 25 12.035
06/17/2026 16:31 75 12.035
06/17/2026 16:28 3 11.87
06/17/2026 15:30 183 11.81
06/17/2026 13:53 70 11.85
06/17/2026 13:31 10 11.85
06/17/2026 13:29 10 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 2 11.85
06/17/2026 13:27 2 11.85
06/17/2026 13:27 6 11.85
06/17/2026 13:27 6 11.85
06/17/2026 13:27 25 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 2 11.85
06/17/2026 13:27 2 11.85
06/17/2026 13:27 1 11.85
06/17/2026 13:27 6 11.85
06/17/2026 13:27 7 11.85
06/17/2026 13:27 25 11.84
06/17/2026 13:27 1 11.84
06/17/2026 13:27 1 11.84
06/17/2026 13:27 2 11.85
06/17/2026 13:27 6 11.85
06/17/2026 13:27 8 11.85
06/17/2026 13:27 25 11.85
06/17/2026 13:22 100 11.85