Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:41:03
|
Bid
10/16/2026 -
18:35:31
|
Bid Volume |
Ask
10/16/2026 -
18:35:31
|
Ask Volume |
|---|---|---|---|---|
|
9.80
-0.15
(
-1.51% )
|
9.31
|
100 |
9.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:21 | 17 | 9.70 |
| 10/16/2026 18:21 | 16 | 9.70 |
| 10/16/2026 18:06 | 4 | 9.65 |
| 10/16/2026 18:06 | 44 | 9.61 |
| 10/16/2026 18:06 | 30 | 9.61 |
| 10/16/2026 17:37 | 16 | 9.84 |
| 10/16/2026 17:34 | 4 | 9.80 |
| 10/16/2026 17:29 | 22 | 9.84 |
| 10/16/2026 17:29 | 1 | 9.84 |
| 10/16/2026 16:58 | 30 | 9.96 |
| 10/16/2026 16:58 | 33 | 9.96 |
| 10/16/2026 16:58 | 34 | 9.96 |
| 10/16/2026 16:58 | 33 | 9.96 |
| 10/16/2026 16:58 | 1 | 9.96 |
| 10/16/2026 16:58 | 34 | 9.96 |
| 10/16/2026 16:58 | 34 | 9.96 |
| 10/16/2026 16:58 | 31 | 9.96 |
| 10/16/2026 16:58 | 3 | 9.93 |
| 10/16/2026 16:58 | 40 | 9.85 |
| 10/16/2026 16:19 | 10 | 9.55 |
| 10/16/2026 16:19 | 11 | 9.55 |
| 10/16/2026 16:04 | 30 | 9.60 |
| 10/16/2026 16:04 | 12 | 9.60 |
| 10/16/2026 16:04 | 58 | 9.60 |
| 10/16/2026 15:59 | 65 | 9.70 |
| 10/16/2026 15:41 | 300 | 9.80 |
| 10/16/2026 15:41 | 8 | 9.80 |
| 10/16/2026 15:30 | 366 | 9.87 |