Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.11
(
-3.91% )
|
2.70
|
900 |
2.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:50 | 18 | 2.77 |
| 08/26/2026 23:50 | 1 | 2.77 |
| 08/26/2026 23:50 | 1 | 2.77 |
| 08/26/2026 23:50 | 3 | 2.77 |
| 08/26/2026 23:50 | 2 | 2.76 |
| 08/26/2026 22:00 | � | 2.70 |
| 08/26/2026 22:00 | 7 | 2.70 |
| 08/26/2026 21:59 | 2 | 2.70 |
| 08/26/2026 21:59 | 1 | 2.70 |
| 08/26/2026 21:59 | 1 | 2.70 |
| 08/26/2026 21:59 | 1 | 2.70 |
| 08/26/2026 21:59 | 1 | 2.70 |
| 08/26/2026 21:59 | 57 | 2.70 |
| 08/26/2026 21:59 | 1 | 2.70 |
| 08/26/2026 21:59 | 36 | 2.70 |
| 08/26/2026 21:59 | 16 | 2.70 |
| 08/26/2026 21:25 | 14 | 2.73 |
| 08/26/2026 21:25 | 14 | 2.73 |
| 08/26/2026 21:25 | 12 | 2.72 |
| 08/26/2026 21:23 | 3 | 2.66 |
| 08/26/2026 21:23 | 7 | 2.66 |
| 08/26/2026 21:23 | 5 | 2.66 |
| 08/26/2026 21:23 | 17 | 2.67 |
| 08/26/2026 21:23 | 21 | 2.67 |
| 08/26/2026 20:35 | 100 | 2.70 |
| 08/26/2026 18:03 | 1 | 2.89 |
| 08/26/2026 18:03 | 1 | 2.89 |
| 08/26/2026 18:03 | 2 | 2.89 |
| 08/26/2026 18:03 | 1 | 2.89 |
| 08/26/2026 15:30 | 1545 | 2.91 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 30 | 2.84 |
| 08/26/2026 15:29 | 50 | 2.84 |
| 08/26/2026 15:29 | 19 | 2.84 |
| 08/26/2026 15:29 | 81 | 2.84 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 1 | 2.84 |
| 08/26/2026 15:29 | 3 | 2.84 |
| 08/26/2026 15:28 | 3 | 2.84 |
| 08/26/2026 15:28 | 1 | 2.84 |
| 08/26/2026 15:28 | 2 | 2.84 |
| 08/26/2026 15:28 | 1 | 2.84 |
| 08/26/2026 15:28 | 1 | 2.84 |
| 08/26/2026 15:28 | 3 | 2.84 |
| 08/26/2026 14:34 | 485 | 2.70 |
| 08/26/2026 14:20 | 100 | 2.70 |
| 08/26/2026 14:20 | 30 | 2.70 |
| 08/26/2026 14:20 | 204 | 2.70 |
| 08/26/2026 14:14 | 19 | 2.75 |
| 08/26/2026 14:13 | 5 | 2.75 |
| 08/26/2026 14:13 | 15 | 2.75 |
| 08/26/2026 14:13 | 204 | 2.76 |