Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
+0.06
(
+1.98% )
|
2.98
|
100 |
3.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.09 |
| 07/10/2026 23:20 | � | 3.09 |
| 07/10/2026 22:30 | � | 3.09 |
| 07/10/2026 22:00 | � | 3.09 |
| 07/10/2026 22:00 | 2010 | 3.09 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 8 | 3.03 |
| 07/10/2026 21:59 | 99 | 3.00 |
| 07/10/2026 21:59 | 17 | 3.00 |
| 07/10/2026 21:40 | 60 | 3.02 |
| 07/10/2026 21:22 | 100 | 3.02 |
| 07/10/2026 19:41 | 100 | 3.03 |
| 07/10/2026 19:41 | 100 | 3.04 |
| 07/10/2026 19:41 | 100 | 3.04 |
| 07/10/2026 19:41 | 100 | 3.04 |
| 07/10/2026 19:41 | 100 | 3.07 |
| 07/10/2026 19:13 | 1 | 3.04 |
| 07/10/2026 18:53 | 1 | 3.02 |
| 07/10/2026 18:29 | 1 | 2.99 |
| 07/10/2026 16:24 | 92 | 2.93 |
| 07/10/2026 16:24 | 99 | 2.93 |
| 07/10/2026 16:24 | 1 | 2.93 |
| 07/10/2026 15:31 | 64 | 2.92 |
| 07/10/2026 15:31 | 100 | 2.92 |
| 07/10/2026 15:31 | 100 | 2.91 |
| 07/10/2026 15:30 | 41 | 3.03 |
| 07/10/2026 15:30 | 17 | 3.03 |
| 07/10/2026 15:07 | 1 | 2.96 |
| 07/10/2026 13:41 | 60 | 2.96 |