Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
-0.04
(
-1.95% )
|
2.01
|
100 |
2.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.01 |
| 10/16/2026 23:20 | � | 2.01 |
| 10/16/2026 22:30 | � | 2.01 |
| 10/16/2026 22:00 | � | 2.01 |
| 10/16/2026 22:00 | 330 | 2.01 |
| 10/16/2026 21:59 | 2 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.04 |
| 10/16/2026 21:59 | 2 | 2.04 |
| 10/16/2026 21:59 | 2 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.04 |
| 10/16/2026 21:59 | 21 | 2.04 |
| 10/16/2026 21:59 | 25 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 1 | 2.01 |
| 10/16/2026 21:59 | 1181 | 2.01 |
| 10/16/2026 21:59 | 100 | 2.01 |
| 10/16/2026 21:59 | 153 | 2.01 |
| 10/16/2026 21:59 | 147 | 2.01 |
| 10/16/2026 21:18 | 100 | 2.03 |
| 10/16/2026 20:19 | 1 | 2.01 |
| 10/16/2026 18:27 | 63 | 2.05 |
| 10/16/2026 18:27 | 137 | 2.05 |
| 10/16/2026 18:27 | 63 | 2.04 |
| 10/16/2026 18:27 | 49 | 2.04 |
| 10/16/2026 18:04 | 7 | 2.00 |
| 10/16/2026 17:17 | 5 | 2.03 |
| 10/16/2026 17:15 | 5 | 2.02 |
| 10/16/2026 17:15 | 5 | 2.02 |
| 10/16/2026 17:14 | 5 | 2.02 |
| 10/16/2026 17:14 | 5 | 2.02 |
| 10/16/2026 17:14 | 5 | 2.01 |
| 10/16/2026 17:13 | 1 | 2.00 |
| 10/16/2026 17:13 | 100 | 1.99 |
| 10/16/2026 16:47 | 70 | 2.00 |
| 10/16/2026 16:47 | 100 | 2.04 |
| 10/16/2026 16:47 | 100 | 2.05 |
| 10/16/2026 16:47 | 100 | 2.05 |
| 10/16/2026 16:47 | 30 | 2.07 |
| 10/16/2026 16:47 | 30 | 2.10 |
| 10/16/2026 16:03 | 1 | 2.11 |
| 10/16/2026 16:03 | 1 | 2.11 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.31 |
| 10/16/2026 16:03 | 1 | 2.15 |
| 10/16/2026 15:30 | 50 | 2.12 |
| 10/16/2026 11:54 | 30 | 2.03 |