Glbl Intra Tech Rg
GITS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
1.71
+0.08 ( +4.91% )
1.63
100
1.75
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:35 1 1.68
08/26/2026 22:55 77 1.61
08/26/2026 22:00 � 1.71
08/26/2026 22:00 2731 1.71
08/26/2026 21:59 1 1.69
08/26/2026 21:59 1 1.69
08/26/2026 21:59 1 1.69
08/26/2026 21:59 1 1.69
08/26/2026 21:59 1 1.69
08/26/2026 21:59 1 1.69
08/26/2026 21:59 2 1.69
08/26/2026 21:59 2 1.69
08/26/2026 21:59 2 1.69
08/26/2026 21:59 1 1.70
08/26/2026 21:59 1 1.69
08/26/2026 21:59 194 1.69
08/26/2026 21:59 180 1.69
08/26/2026 21:59 1 1.70
08/26/2026 21:59 1 1.70
08/26/2026 21:59 1 1.70
08/26/2026 21:59 1 1.70
08/26/2026 21:59 8 1.70
08/26/2026 21:58 1 1.69
08/26/2026 21:58 60 1.68
08/26/2026 21:55 300 1.67
08/26/2026 21:39 100 1.65
08/26/2026 21:39 237 1.65
08/26/2026 21:39 306 1.65
08/26/2026 21:25 39 1.65
08/26/2026 20:57 38 1.65
08/26/2026 20:45 15 1.65
08/26/2026 20:42 11 1.65
08/26/2026 20:39 1 1.66
08/26/2026 20:36 100 1.66
08/26/2026 20:36 100 1.66
08/26/2026 20:36 100 1.66
08/26/2026 20:36 51 1.65
08/26/2026 20:36 3 1.65
08/26/2026 20:36 100 1.66
08/26/2026 20:36 100 1.66
08/26/2026 19:50 36 1.66
08/26/2026 19:50 25 1.66
08/26/2026 19:26 10 1.68
08/26/2026 18:48 86 1.66
08/26/2026 18:03 100 1.66
08/26/2026 16:32 9 1.67
08/26/2026 16:29 57 1.67
08/26/2026 16:23 34 1.67
08/26/2026 16:23 2 1.67
08/26/2026 16:23 64 1.68
08/26/2026 16:14 3 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 22 1.71
08/26/2026 16:12 3 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:12 25 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:09 50 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:09 50 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:09 25 1.71
08/26/2026 16:07 25 1.71
08/26/2026 16:00 400 1.68
08/26/2026 16:00 100 1.68
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 48 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 50 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:58 25 1.70
08/26/2026 15:30 28 1.64
08/26/2026 15:30 2729 1.64
08/26/2026 12:34 220 1.61
08/26/2026 12:34 2 1.60