Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:37
|
Geld Volumen |
Brief
16.10.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
-0.02
(
-1.45% )
|
1.34
|
100 |
1.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.36 |
| 10/16/2026 23:20 | � | 1.36 |
| 10/16/2026 22:30 | � | 1.36 |
| 10/16/2026 22:00 | � | 1.36 |
| 10/16/2026 22:00 | 75 | 1.36 |
| 10/16/2026 21:51 | 29 | 1.41 |
| 10/16/2026 21:36 | 58 | 1.39 |
| 10/16/2026 20:39 | 1 | 1.42 |
| 10/16/2026 20:11 | 100 | 1.44 |
| 10/16/2026 20:10 | 100 | 1.44 |
| 10/16/2026 20:07 | 100 | 1.44 |
| 10/16/2026 19:53 | 63 | 1.44 |
| 10/16/2026 18:59 | 7 | 1.44 |
| 10/16/2026 18:30 | 69 | 1.46 |
| 10/16/2026 18:13 | 100 | 1.46 |
| 10/16/2026 18:13 | 100 | 1.46 |
| 10/16/2026 18:13 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 255 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.46 |
| 10/16/2026 18:08 | 20 | 1.46 |
| 10/16/2026 18:08 | 4 | 1.46 |
| 10/16/2026 18:08 | 96 | 1.46 |
| 10/16/2026 18:08 | 100 | 1.45 |
| 10/16/2026 18:08 | 256 | 1.45 |
| 10/16/2026 18:08 | 100 | 1.45 |
| 10/16/2026 18:08 | 100 | 1.45 |
| 10/16/2026 18:06 | 53 | 1.45 |
| 10/16/2026 18:06 | 47 | 1.45 |
| 10/16/2026 18:06 | 100 | 1.435 |
| 10/16/2026 18:06 | 100 | 1.45 |
| 10/16/2026 17:57 | 100 | 1.45 |
| 10/16/2026 16:23 | 3 | 1.45 |
| 10/16/2026 15:30 | 60 | 1.41 |
| 10/16/2026 13:29 | 100 | 1.40 |