Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.04
(
-1.89% )
|
1.96
|
500 |
2.16
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.08 |
| 07/10/2026 23:20 | � | 2.08 |
| 07/10/2026 22:30 | � | 2.08 |
| 07/10/2026 22:00 | � | 2.08 |
| 07/10/2026 22:00 | 727 | 2.08 |
| 07/10/2026 21:59 | 62 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.05 |
| 07/10/2026 21:58 | 100 | 2.05 |
| 07/10/2026 21:58 | 38 | 2.05 |
| 07/10/2026 19:52 | 20 | 2.07 |
| 07/10/2026 19:52 | 4 | 2.07 |
| 07/10/2026 19:52 | 26 | 2.07 |
| 07/10/2026 19:52 | 18 | 2.07 |
| 07/10/2026 19:52 | 74 | 2.08 |
| 07/10/2026 19:52 | 12 | 2.08 |
| 07/10/2026 19:52 | 100 | 2.08 |
| 07/10/2026 19:52 | 100 | 2.06 |
| 07/10/2026 19:52 | 19 | 2.06 |
| 07/10/2026 19:52 | 18 | 2.08 |
| 07/10/2026 19:52 | 82 | 2.08 |
| 07/10/2026 19:52 | 100 | 2.07 |
| 07/10/2026 19:52 | 15 | 2.02 |
| 07/10/2026 19:52 | 100 | 2.02 |
| 07/10/2026 19:52 | 100 | 2.02 |
| 07/10/2026 19:52 | 32 | 2.00 |
| 07/10/2026 19:52 | 240 | 2.00 |
| 07/10/2026 19:52 | 32 | 2.00 |
| 07/10/2026 19:52 | 228 | 2.00 |
| 07/10/2026 19:52 | 20 | 2.02 |
| 07/10/2026 19:52 | 12 | 2.04 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 100 | 2.05 |
| 07/10/2026 19:52 | 100 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 76 | 2.05 |
| 07/10/2026 19:52 | 10 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 100 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.05 |
| 07/10/2026 19:52 | 93 | 2.045 |
| 07/10/2026 19:52 | 11 | 2.05 |
| 07/10/2026 19:52 | 7 | 2.045 |
| 07/10/2026 17:53 | 20 | 2.04 |
| 07/10/2026 17:52 | 100 | 2.04 |
| 07/10/2026 17:10 | 50 | 2.08 |
| 07/10/2026 15:30 | 15 | 2.12 |