Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.97
+0.17
(
+9.44% )
|
1.89
|
100 |
2.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:23 | 59 | 1.91 |
| 08/28/2026 22:00 | 149 | 1.91 |
| 08/28/2026 22:00 | � | 1.97 |
| 08/28/2026 22:00 | 1103 | 1.97 |
| 08/28/2026 21:59 | 1 | 1.98 |
| 08/28/2026 21:59 | 1 | 1.97 |
| 08/28/2026 21:59 | 49 | 1.94 |
| 08/28/2026 21:59 | 79 | 1.94 |
| 08/28/2026 21:59 | 21 | 1.93 |
| 08/28/2026 21:59 | 18 | 1.93 |
| 08/28/2026 21:59 | 137 | 1.94 |
| 08/28/2026 21:59 | 28 | 1.93 |
| 08/28/2026 21:59 | 100 | 1.92 |
| 08/28/2026 21:59 | 2 | 1.91 |
| 08/28/2026 21:59 | 28 | 1.91 |
| 08/28/2026 21:59 | 28 | 1.91 |
| 08/28/2026 21:59 | 134 | 1.91 |
| 08/28/2026 21:56 | 27 | 1.93 |
| 08/28/2026 21:49 | 8 | 1.91 |
| 08/28/2026 21:32 | 2 | 1.93 |
| 08/28/2026 21:04 | 31 | 1.90 |
| 08/28/2026 21:04 | 100 | 1.90 |
| 08/28/2026 21:04 | 100 | 1.90 |
| 08/28/2026 21:04 | 29 | 1.90 |
| 08/28/2026 21:03 | 9 | 1.90 |
| 08/28/2026 17:48 | 65 | 1.94 |
| 08/28/2026 17:45 | 328 | 1.91 |
| 08/28/2026 17:18 | 12 | 1.89 |
| 08/28/2026 17:18 | 5 | 1.89 |
| 08/28/2026 16:39 | 1622 | 1.88 |
| 08/28/2026 16:39 | 108 | 1.88 |
| 08/28/2026 16:39 | 100 | 1.88 |
| 08/28/2026 15:57 | 10 | 1.85 |
| 08/28/2026 15:57 | 90 | 1.85 |
| 08/28/2026 15:33 | 326 | 1.89 |
| 08/28/2026 15:33 | 174 | 1.89 |
| 08/28/2026 15:30 | 2011 | 1.88 |
| 08/28/2026 15:29 | 1 | 1.87 |
| 08/28/2026 15:29 | 1 | 1.87 |
| 08/28/2026 15:29 | 15 | 1.87 |
| 08/28/2026 15:29 | 1 | 1.87 |
| 08/28/2026 15:29 | 30 | 1.87 |
| 08/28/2026 15:29 | 6 | 1.87 |
| 08/28/2026 15:28 | 1 | 1.88 |
| 08/28/2026 15:28 | 54 | 1.88 |
| 08/28/2026 15:28 | 15 | 1.88 |
| 08/28/2026 15:28 | 7 | 1.88 |
| 08/28/2026 15:28 | 27 | 1.88 |
| 08/28/2026 15:28 | 27 | 1.88 |
| 08/28/2026 15:28 | 8 | 1.88 |
| 08/28/2026 15:28 | 27 | 1.88 |
| 08/28/2026 15:28 | 8 | 1.88 |
| 08/28/2026 15:28 | 1 | 1.88 |
| 08/28/2026 15:28 | 1 | 1.88 |
| 08/28/2026 14:16 | 3 | 1.80 |
| 08/28/2026 14:16 | 2 | 1.80 |
| 08/28/2026 14:16 | 2 | 1.80 |
| 08/28/2026 13:39 | 25 | 1.80 |
| 08/28/2026 13:39 | 1 | 1.80 |