Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
+2.21
(
+135.58% )
|
3.76
|
500 |
3.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1500 | 3.8299 |
| 07/03/2025 16:59 | 10 | 3.80 |
| 07/03/2025 16:59 | 225 | 3.81 |
| 07/03/2025 16:59 | 487 | 3.81 |
| 07/03/2025 16:59 | 487 | 3.82 |
| 07/03/2025 16:59 | 1 | 3.81 |
| 07/03/2025 16:59 | 8 | 3.82 |
| 07/03/2025 16:59 | 2 | 3.82 |
| 07/03/2025 16:59 | 17 | 3.82 |
| 07/03/2025 16:59 | 496 | 3.81 |
| 07/03/2025 16:59 | 6 | 3.82 |
| 07/03/2025 16:59 | 100 | 3.83 |
| 07/03/2025 16:59 | 100 | 3.83 |
| 07/03/2025 16:59 | 42 | 3.83 |
| 07/03/2025 16:59 | 20 | 3.83 |
| 07/03/2025 16:59 | 8 | 3.84 |
| 07/03/2025 16:59 | 200 | 3.84 |
| 07/03/2025 16:59 | 100 | 3.84 |
| 07/03/2025 16:59 | 1400 | 3.84 |
| 07/03/2025 16:59 | 100 | 3.84 |
| 07/03/2025 16:59 | 98 | 3.84 |
| 07/03/2025 16:59 | 3 | 3.84 |
| 07/03/2025 16:59 | 5 | 3.83 |
| 07/03/2025 16:59 | 24 | 3.83 |
| 07/03/2025 16:58 | 998 | 3.82 |
| 07/03/2025 16:58 | 50 | 3.83 |
| 07/03/2025 16:58 | 15 | 3.8299 |
| 07/03/2025 16:58 | 50 | 3.8299 |
| 07/03/2025 16:58 | 15 | 3.83 |
| 07/03/2025 16:58 | 45 | 3.83 |
| 07/03/2025 16:58 | 40 | 3.83 |
| 07/03/2025 16:58 | 7 | 3.83 |
| 07/03/2025 16:58 | 4 | 3.83 |
| 07/03/2025 16:58 | 10 | 3.83 |
| 07/03/2025 16:58 | 1 | 3.83 |
| 07/03/2025 16:58 | 578 | 3.83 |
| 07/03/2025 16:58 | 50 | 3.83 |
| 07/03/2025 16:58 | 261 | 3.83 |
| 07/03/2025 16:58 | 600 | 3.82 |
| 07/03/2025 16:58 | 200 | 3.82 |
| 07/03/2025 16:58 | 219 | 3.82 |
| 07/03/2025 16:58 | 68 | 3.82 |
| 07/03/2025 16:58 | 53 | 3.82 |
| 07/03/2025 16:58 | 50 | 3.83 |
| 07/03/2025 16:58 | 12 | 3.82 |
| 07/03/2025 16:58 | 200 | 3.82 |
| 07/03/2025 16:58 | 26 | 3.82 |
| 07/03/2025 16:58 | 250 | 3.82 |
| 07/03/2025 16:57 | 80 | 3.82 |
| 07/03/2025 16:57 | 200 | 3.83 |
| 07/03/2025 16:57 | 105 | 3.82 |
| 07/03/2025 16:57 | 1 | 3.82 |
| 07/03/2025 16:57 | 10 | 3.82 |
| 07/03/2025 16:57 | 260 | 3.82 |
| 07/03/2025 16:57 | 340 | 3.82 |
| 07/03/2025 16:57 | 2 | 3.81 |
| 07/03/2025 16:57 | 175 | 3.82 |
| 07/03/2025 16:56 | 1 | 3.82 |
| 07/03/2025 16:56 | 100 | 3.82 |
| 07/03/2025 16:56 | 22 | 3.82 |
| 07/03/2025 16:56 | 201 | 3.81 |
| 07/03/2025 16:56 | 20 | 3.82 |
| 07/03/2025 16:56 | 80 | 3.82 |
| 07/03/2025 16:56 | 100 | 3.82 |
| 07/03/2025 16:56 | 100 | 3.81 |
| 07/03/2025 16:56 | 1 | 3.81 |
| 07/03/2025 16:56 | 99 | 3.82 |
| 07/03/2025 16:56 | 10 | 3.8291 |
| 07/03/2025 16:55 | 31 | 3.82 |
| 07/03/2025 16:55 | 5 | 3.83 |
| 07/03/2025 16:55 | 1 | 3.82 |
| 07/03/2025 16:55 | 17 | 3.81 |