Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:47
|
Bid Volume |
Ask
08/14/2026 -
21:55:47
|
Ask Volume |
|---|---|---|---|---|
|
1.93
0.00
(
0.00% )
|
1.90
|
500 |
1.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.93 |
| 08/14/2026 23:39 | 1 | 2.05 |
| 08/14/2026 23:39 | 66 | 2.05 |
| 08/14/2026 23:20 | � | 1.93 |
| 08/14/2026 22:30 | � | 1.93 |
| 08/14/2026 22:00 | � | 1.93 |
| 08/14/2026 22:00 | 208 | 1.93 |
| 08/14/2026 21:59 | 69 | 1.91 |
| 08/14/2026 21:53 | 63 | 1.90 |
| 08/14/2026 21:47 | 100 | 1.91 |
| 08/14/2026 21:24 | 200 | 1.94 |
| 08/14/2026 21:24 | 200 | 1.94 |
| 08/14/2026 21:24 | 100 | 1.93 |
| 08/14/2026 21:24 | 100 | 1.93 |
| 08/14/2026 20:17 | 100 | 1.93 |
| 08/14/2026 17:05 | 15 | 1.94 |
| 08/14/2026 16:52 | 100 | 1.94 |
| 08/14/2026 16:52 | 100 | 1.94 |
| 08/14/2026 15:47 | 1 | 1.94 |
| 08/14/2026 15:30 | 1732 | 1.93 |
| 08/14/2026 14:02 | 159 | 1.92 |
| 08/14/2026 14:02 | 10 | 1.95 |
| 08/14/2026 13:51 | 1 | 1.98 |
| 08/14/2026 13:51 | 4 | 1.98 |
| 08/14/2026 13:12 | 5 | 1.98 |
| 08/14/2026 13:12 | 1 | 1.98 |
| 08/14/2026 12:53 | 15 | 1.95 |
| 08/14/2026 12:53 | 100 | 1.95 |