Glbl Intra Tech Rg
GITS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
1.58
0.00 ( 0.00% )
1.57
100
1.62
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.58
06/17/2026 22:30 1.58
06/17/2026 22:00 1.58
06/17/2026 22:00 1100 1.58
06/17/2026 19:54 100 1.58
06/17/2026 19:29 97 1.59
06/17/2026 17:59 14 1.645
06/17/2026 16:41 3 1.61
06/17/2026 15:35 100 1.71
06/17/2026 15:30 69 1.72
06/17/2026 15:30 52 1.72
06/17/2026 15:29 96 1.68
06/17/2026 15:29 20 1.68