Aardvark Thera Rg
AARD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 22:00:00
Geld
03.09.2025 - 21:59:59
Geld
Volumen 		Brief
03.09.2025 - 21:59:59
Brief
Volumen
8.18
-0.68 ( -7.67% )
8.12
100
8.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:59 22 8.13
09/03/2025 15:59 100 8.14
09/03/2025 15:59 100 8.18
09/03/2025 15:59 100 8.17
09/03/2025 15:59 100 8.17
09/03/2025 15:59 100 8.14
09/03/2025 15:59 15 8.14
09/03/2025 15:59 1 8.165
09/03/2025 15:59 8 8.14
09/03/2025 15:59 1 8.13
09/03/2025 15:59 138 8.13
09/03/2025 15:59 100 8.14
09/03/2025 15:59 100 8.14
09/03/2025 15:59 100 8.14
09/03/2025 15:59 72 8.141
09/03/2025 15:59 3 8.165
09/03/2025 15:59 24 8.165
09/03/2025 15:59 100 8.14
09/03/2025 15:59 100 8.14
09/03/2025 15:59 219 8.15
09/03/2025 15:59 42 8.12
09/03/2025 15:59 20 8.11
09/03/2025 15:59 100 8.15
09/03/2025 15:59 3 8.16
09/03/2025 15:59 3 8.16
09/03/2025 15:59 101 8.15
09/03/2025 15:59 100 8.14
09/03/2025 15:59 19 8.13
09/03/2025 15:59 100 8.13
09/03/2025 15:59 100 8.13
09/03/2025 15:59 5 8.12
09/03/2025 15:59 52 8.14
09/03/2025 15:59 16 8.13
09/03/2025 15:59 48 8.14
09/03/2025 15:59 122 8.12
09/03/2025 15:59 100 8.12
09/03/2025 15:59 70 8.14
09/03/2025 15:59 6 8.12
09/03/2025 15:59 5 8.12
09/03/2025 15:59 49 8.10
09/03/2025 15:59 100 8.10
09/03/2025 15:59 89 8.12
09/03/2025 15:59 50 8.10
09/03/2025 15:59 100 8.10
09/03/2025 15:59 180 8.10
09/03/2025 15:59 100 8.10
09/03/2025 15:59 100 8.12
09/03/2025 15:59 144 8.12
09/03/2025 15:59 100 8.12
09/03/2025 15:59 100 8.12
09/03/2025 15:59 5 8.12
09/03/2025 15:59 1 8.13
09/03/2025 15:59 144 8.13
09/03/2025 15:59 13 8.13
09/03/2025 15:59 100 8.14
09/03/2025 15:59 29 8.155
09/03/2025 15:59 20 8.155
09/03/2025 15:59 100 8.14
09/03/2025 15:59 36 8.155
09/03/2025 15:59 21 8.155
09/03/2025 15:59 26 8.155
09/03/2025 15:59 10 8.17
09/03/2025 15:59 100 8.16
09/03/2025 15:59 50 8.14
09/03/2025 15:59 1 8.16
09/03/2025 15:59 1 8.16
09/03/2025 15:59 100 8.17
09/03/2025 15:59 100 8.13
09/03/2025 15:59 100 8.13
09/03/2025 15:59 100 8.13
09/03/2025 15:58 100 8.17
09/03/2025 15:58 5 8.17
09/03/2025 15:58 5 8.19
09/03/2025 15:58 94 8.21
09/03/2025 15:58 3 8.18
09/03/2025 15:58 10 8.18
09/03/2025 15:58 25 8.15
09/03/2025 15:58 20 8.15
09/03/2025 15:58 51 8.22
09/03/2025 15:58 100 8.16
09/03/2025 15:58 100 8.195
09/03/2025 15:57 5 8.18
09/03/2025 15:57 3 8.17
09/03/2025 15:57 83 8.195
09/03/2025 15:57 100 8.15
09/03/2025 15:57 24 8.15
09/03/2025 15:57 100 8.16
09/03/2025 15:57 100 8.14
09/03/2025 15:57 100 8.14
09/03/2025 15:57 51 8.22
09/03/2025 15:56 100 8.14
09/03/2025 15:56 33 8.18
09/03/2025 15:56 100 8.18
09/03/2025 15:56 4 8.21
09/03/2025 15:56 100 8.255
09/03/2025 15:56 32 8.19
09/03/2025 15:56 51 8.195
09/03/2025 15:55 4 8.195
09/03/2025 15:55 1 8.195
09/03/2025 15:55 100 8.195
09/03/2025 15:55 36 8.195