Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.81
-0.44
(
-6.07% )
|
6.80
|
300 |
6.86
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.81 |
| 08/26/2026 22:00 | 3203 | 6.81 |
| 08/26/2026 21:59 | 20 | 6.80 |
| 08/26/2026 21:59 | 3 | 6.80 |
| 08/26/2026 21:59 | 2 | 6.80 |
| 08/26/2026 21:59 | 18 | 6.80 |
| 08/26/2026 21:59 | 110 | 6.80 |
| 08/26/2026 21:59 | 5 | 6.80 |
| 08/26/2026 21:59 | 67 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 5 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 100 | 6.80 |
| 08/26/2026 21:59 | 90 | 6.80 |
| 08/26/2026 21:59 | 110 | 6.80 |
| 08/26/2026 21:59 | 90 | 6.80 |
| 08/26/2026 21:59 | 5 | 6.80 |
| 08/26/2026 21:59 | 195 | 6.80 |
| 08/26/2026 21:59 | 5 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 200 | 6.80 |
| 08/26/2026 21:59 | 32 | 6.79 |
| 08/26/2026 21:59 | 84 | 6.79 |
| 08/26/2026 21:59 | 110 | 6.80 |
| 08/26/2026 21:59 | 13 | 6.80 |
| 08/26/2026 21:59 | 47 | 6.80 |
| 08/26/2026 21:59 | 33 | 6.80 |
| 08/26/2026 21:59 | 65 | 6.80 |
| 08/26/2026 21:59 | 100 | 6.80 |
| 08/26/2026 21:59 | 65 | 6.80 |
| 08/26/2026 21:59 | 128 | 6.80 |
| 08/26/2026 21:59 | 100 | 6.81 |
| 08/26/2026 21:59 | 4 | 6.81 |
| 08/26/2026 21:59 | 96 | 6.81 |
| 08/26/2026 21:59 | 8 | 6.83 |
| 08/26/2026 21:59 | 20 | 6.82 |
| 08/26/2026 21:59 | 100 | 6.82 |
| 08/26/2026 21:59 | 100 | 6.80 |
| 08/26/2026 21:59 | 100 | 6.80 |
| 08/26/2026 21:59 | 59 | 6.81 |
| 08/26/2026 21:59 | 100 | 6.81 |
| 08/26/2026 21:59 | 46 | 6.81 |
| 08/26/2026 21:59 | 21 | 6.81 |
| 08/26/2026 21:59 | 1 | 6.81 |
| 08/26/2026 21:59 | 1 | 6.81 |
| 08/26/2026 21:59 | 48 | 6.83 |
| 08/26/2026 21:59 | 23 | 6.83 |
| 08/26/2026 21:59 | 66 | 6.81 |
| 08/26/2026 21:59 | 20 | 6.83 |
| 08/26/2026 21:59 | 7 | 6.83 |
| 08/26/2026 21:59 | 124 | 6.84 |
| 08/26/2026 21:59 | 7 | 6.83 |
| 08/26/2026 21:59 | 144 | 6.83 |
| 08/26/2026 21:59 | 3 | 6.84 |
| 08/26/2026 21:59 | 17 | 6.84 |
| 08/26/2026 21:59 | 12 | 6.84 |
| 08/26/2026 21:59 | 44 | 6.84 |
| 08/26/2026 21:59 | 88 | 6.83 |
| 08/26/2026 21:59 | 28 | 6.81 |
| 08/26/2026 21:59 | 25 | 6.81 |
| 08/26/2026 21:59 | 99 | 6.81 |
| 08/26/2026 21:59 | 38 | 6.82 |
| 08/26/2026 21:59 | 70 | 6.82 |
| 08/26/2026 21:59 | 63 | 6.85 |
| 08/26/2026 21:59 | 37 | 6.85 |
| 08/26/2026 21:59 | 14 | 6.83 |
| 08/26/2026 21:59 | 86 | 6.83 |
| 08/26/2026 21:59 | 53 | 6.85 |
| 08/26/2026 21:59 | 7 | 6.85 |
| 08/26/2026 21:59 | 13 | 6.85 |
| 08/26/2026 21:59 | 27 | 6.85 |
| 08/26/2026 21:59 | 60 | 6.85 |
| 08/26/2026 21:59 | 100 | 6.85 |
| 08/26/2026 21:59 | 40 | 6.85 |
| 08/26/2026 21:59 | 100 | 6.85 |
| 08/26/2026 21:58 | 44 | 6.82 |
| 08/26/2026 21:58 | 200 | 6.82 |
| 08/26/2026 21:58 | 36 | 6.82 |
| 08/26/2026 21:58 | 39 | 6.81 |
| 08/26/2026 21:58 | 25 | 6.81 |
| 08/26/2026 21:58 | 2 | 6.80 |
| 08/26/2026 21:58 | 3 | 6.80 |
| 08/26/2026 21:58 | 54 | 6.81 |
| 08/26/2026 21:58 | 15 | 6.80 |
| 08/26/2026 21:58 | 235 | 6.80 |
| 08/26/2026 21:58 | 65 | 6.80 |
| 08/26/2026 21:58 | 35 | 6.80 |
| 08/26/2026 21:58 | 2 | 6.81 |
| 08/26/2026 21:58 | 43 | 6.80 |
| 08/26/2026 21:58 | 137 | 6.80 |
| 08/26/2026 21:58 | 10 | 6.80 |
| 08/26/2026 21:58 | 100 | 6.80 |
| 08/26/2026 21:58 | 10 | 6.80 |
| 08/26/2026 21:58 | 10 | 6.80 |
| 08/26/2026 21:58 | 10 | 6.80 |
| 08/26/2026 21:58 | 125 | 6.80 |
| 08/26/2026 21:58 | 2800 | 6.80 |
| 08/26/2026 21:58 | 100 | 6.80 |
| 08/26/2026 21:58 | 79 | 6.80 |
| 08/26/2026 21:58 | 63 | 6.80 |
| 08/26/2026 21:58 | 16 | 6.80 |
| 08/26/2026 21:58 | 107 | 6.80 |
| 08/26/2026 21:58 | 43 | 6.80 |
| 08/26/2026 21:58 | 79 | 6.82 |
| 08/26/2026 21:58 | 100 | 6.84 |
| 08/26/2026 21:58 | 45 | 6.85 |
| 08/26/2026 21:58 | 46 | 6.85 |
| 08/26/2026 21:58 | 1 | 6.845 |
| 08/26/2026 21:58 | 66 | 6.84 |
| 08/26/2026 21:57 | 1 | 6.81 |
| 08/26/2026 21:57 | 8 | 6.81 |
| 08/26/2026 21:57 | 46 | 6.81 |
| 08/26/2026 21:57 | 8 | 6.81 |
| 08/26/2026 21:57 | 9 | 6.81 |
| 08/26/2026 21:57 | 1 | 6.84 |
| 08/26/2026 21:57 | 46 | 6.83 |
| 08/26/2026 21:57 | 8 | 6.83 |
| 08/26/2026 21:57 | 16 | 6.81 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 2 | 6.85 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.83 |
| 08/26/2026 21:57 | 10 | 6.83 |
| 08/26/2026 21:57 | 5 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 10 | 6.84 |
| 08/26/2026 21:57 | 7 | 6.85 |
| 08/26/2026 21:57 | 20 | 6.84 |
| 08/26/2026 21:57 | 20 | 6.84 |
| 08/26/2026 21:57 | 20 | 6.84 |
| 08/26/2026 21:57 | 30 | 6.84 |
| 08/26/2026 21:56 | 46 | 6.84 |
| 08/26/2026 21:56 | 54 | 6.84 |
| 08/26/2026 21:56 | 100 | 6.84 |
| 08/26/2026 21:55 | 34 | 6.77 |
| 08/26/2026 21:55 | 45 | 6.77 |
| 08/26/2026 21:55 | 7 | 6.79 |
| 08/26/2026 21:55 | 93 | 6.79 |
| 08/26/2026 21:55 | 100 | 6.79 |
| 08/26/2026 21:55 | 100 | 6.77 |
| 08/26/2026 21:55 | 42 | 6.73 |
| 08/26/2026 21:55 | 9 | 6.73 |
| 08/26/2026 21:55 | 200 | 6.73 |
| 08/26/2026 21:55 | 1 | 6.73 |
| 08/26/2026 21:54 | 32 | 6.72 |
| 08/26/2026 21:54 | 2 | 6.72 |
| 08/26/2026 21:54 | 41 | 6.72 |
| 08/26/2026 21:49 | 50 | 6.665 |
| 08/26/2026 21:48 | 1 | 6.64 |
| 08/26/2026 21:48 | 70 | 6.64 |
| 08/26/2026 21:48 | 17 | 6.64 |
| 08/26/2026 21:48 | 4 | 6.64 |
| 08/26/2026 21:48 | 100 | 6.64 |
| 08/26/2026 21:48 | 1 | 6.63 |
| 08/26/2026 21:33 | 100 | 6.58 |
| 08/26/2026 21:33 | 100 | 6.58 |
| 08/26/2026 21:33 | 100 | 6.58 |
| 08/26/2026 21:33 | 100 | 6.58 |
| 08/26/2026 21:33 | 70 | 6.58 |
| 08/26/2026 21:33 | 12 | 6.58 |
| 08/26/2026 21:33 | 18 | 6.58 |
| 08/26/2026 21:32 | 50 | 6.60 |
| 08/26/2026 21:32 | 84 | 6.60 |
| 08/26/2026 21:32 | 16 | 6.60 |
| 08/26/2026 21:32 | 100 | 6.63 |
| 08/26/2026 21:32 | 100 | 6.64 |
| 08/26/2026 21:32 | 100 | 6.63 |
| 08/26/2026 21:32 | 100 | 6.63 |
| 08/26/2026 21:32 | 200 | 6.63 |
| 08/26/2026 21:32 | 120 | 6.63 |
| 08/26/2026 21:32 | 23 | 6.63 |
| 08/26/2026 21:32 | 100 | 6.63 |
| 08/26/2026 21:31 | 8 | 6.65 |
| 08/26/2026 21:31 | 7 | 6.65 |
| 08/26/2026 21:31 | 2 | 6.65 |
| 08/26/2026 21:31 | 3 | 6.67 |
| 08/26/2026 21:31 | 3 | 6.67 |
| 08/26/2026 21:31 | 12 | 6.67 |
| 08/26/2026 21:31 | 12 | 6.63 |
| 08/26/2026 21:31 | 4 | 6.63 |
| 08/26/2026 21:24 | 50 | 6.65 |
| 08/26/2026 21:15 | 70 | 6.65 |
| 08/26/2026 21:15 | 1 | 6.65 |
| 08/26/2026 21:15 | 10 | 6.65 |
| 08/26/2026 21:15 | 2 | 6.65 |
| 08/26/2026 21:15 | 20 | 6.65 |
| 08/26/2026 21:12 | 1 | 6.60 |
| 08/26/2026 21:09 | 69 | 6.60 |
| 08/26/2026 21:09 | 1 | 6.62 |
| 08/26/2026 21:09 | 32 | 6.62 |
| 08/26/2026 21:09 | 3 | 6.62 |
| 08/26/2026 21:09 | 100 | 6.62 |
| 08/26/2026 21:00 | 15 | 6.63 |
| 08/26/2026 21:00 | 47 | 6.63 |
| 08/26/2026 21:00 | 11 | 6.63 |
| 08/26/2026 21:00 | 14 | 6.63 |
| 08/26/2026 21:00 | 96 | 6.63 |
| 08/26/2026 21:00 | 24 | 6.63 |
| 08/26/2026 20:48 | 38 | 6.585 |
| 08/26/2026 20:48 | 1 | 6.585 |
| 08/26/2026 20:41 | 72 | 6.57 |
| 08/26/2026 20:41 | 3 | 6.57 |
| 08/26/2026 20:41 | 128 | 6.57 |
| 08/26/2026 20:41 | 100 | 6.57 |
| 08/26/2026 20:41 | 28 | 6.57 |
| 08/26/2026 20:41 | 100 | 6.57 |
| 08/26/2026 19:44 | 34 | 6.625 |
| 08/26/2026 19:44 | 56 | 6.61 |
| 08/26/2026 19:44 | 1 | 6.61 |
| 08/26/2026 19:44 | 2 | 6.61 |
| 08/26/2026 19:42 | 26 | 6.565 |
| 08/26/2026 19:40 | 7 | 6.565 |
| 08/26/2026 19:39 | 2 | 6.56 |
| 08/26/2026 19:39 | 140 | 6.56 |
| 08/26/2026 19:39 | 6 | 6.56 |
| 08/26/2026 19:39 | 90 | 6.56 |
| 08/26/2026 19:39 | 79 | 6.56 |
| 08/26/2026 19:39 | 81 | 6.56 |
| 08/26/2026 19:39 | 100 | 6.56 |
| 08/26/2026 19:39 | 100 | 6.56 |
| 08/26/2026 19:38 | 100 | 6.54 |
| 08/26/2026 19:38 | 100 | 6.54 |
| 08/26/2026 19:38 | 100 | 6.55 |
| 08/26/2026 19:38 | 26 | 6.59 |
| 08/26/2026 19:35 | 100 | 6.585 |
| 08/26/2026 19:35 | 12 | 6.62 |
| 08/26/2026 19:18 | 1 | 6.585 |
| 08/26/2026 19:18 | 48 | 6.56 |
| 08/26/2026 19:18 | 13 | 6.585 |
| 08/26/2026 19:15 | 100 | 6.55 |
| 08/26/2026 19:15 | 4 | 6.57 |
| 08/26/2026 19:15 | 82 | 6.57 |
| 08/26/2026 19:15 | 14 | 6.57 |
| 08/26/2026 19:15 | 82 | 6.57 |
| 08/26/2026 19:15 | 90 | 6.57 |
| 08/26/2026 19:15 | 100 | 6.57 |
| 08/26/2026 19:15 | 100 | 6.56 |
| 08/26/2026 19:15 | 50 | 6.515 |
| 08/26/2026 19:15 | 50 | 6.515 |
| 08/26/2026 19:15 | 31 | 6.55 |
| 08/26/2026 19:15 | 169 | 6.55 |
| 08/26/2026 19:15 | 30 | 6.55 |
| 08/26/2026 19:15 | 31 | 6.56 |
| 08/26/2026 19:15 | 69 | 6.56 |
| 08/26/2026 19:15 | 100 | 6.56 |
| 08/26/2026 19:15 | 30 | 6.56 |
| 08/26/2026 19:15 | 31 | 6.57 |
| 08/26/2026 19:15 | 59 | 6.57 |
| 08/26/2026 19:15 | 100 | 6.57 |
| 08/26/2026 18:53 | 70 | 6.56 |
| 08/26/2026 18:51 | 33 | 6.56 |
| 08/26/2026 18:51 | 100 | 6.56 |
| 08/26/2026 18:51 | 200 | 6.56 |
| 08/26/2026 18:51 | 100 | 6.57 |
| 08/26/2026 18:14 | 100 | 6.62 |
| 08/26/2026 18:14 | 26 | 6.64 |
| 08/26/2026 18:14 | 100 | 6.64 |
| 08/26/2026 18:14 | 68 | 6.64 |
| 08/26/2026 18:14 | 32 | 6.64 |
| 08/26/2026 17:48 | 100 | 6.72 |
| 08/26/2026 17:40 | 17 | 6.70 |
| 08/26/2026 17:40 | 100 | 6.695 |
| 08/26/2026 17:40 | 1 | 6.70 |
| 08/26/2026 17:40 | 24 | 6.70 |
| 08/26/2026 17:40 | 18 | 6.67 |
| 08/26/2026 17:29 | 1 | 6.58 |
| 08/26/2026 17:29 | 10 | 6.58 |
| 08/26/2026 17:29 | 71 | 6.58 |
| 08/26/2026 17:29 | 10 | 6.58 |
| 08/26/2026 17:29 | 100 | 6.58 |
| 08/26/2026 17:29 | 11 | 6.54 |
| 08/26/2026 17:14 | 1 | 6.50 |
| 08/26/2026 17:14 | 10 | 6.49 |
| 08/26/2026 17:14 | 74 | 6.49 |
| 08/26/2026 17:14 | 72 | 6.49 |
| 08/26/2026 17:14 | 100 | 6.49 |
| 08/26/2026 17:06 | 30 | 6.44 |
| 08/26/2026 17:01 | 10 | 6.44 |
| 08/26/2026 16:58 | 98 | 6.49 |
| 08/26/2026 16:58 | 2 | 6.44 |
| 08/26/2026 16:55 | 38 | 6.43 |
| 08/26/2026 16:52 | 2 | 6.42 |
| 08/26/2026 16:51 | 6 | 6.42 |
| 08/26/2026 16:48 | 57 | 6.42 |
| 08/26/2026 16:35 | 492 | 6.48 |
| 08/26/2026 16:35 | 94 | 6.50 |
| 08/26/2026 16:35 | 7 | 6.50 |
| 08/26/2026 16:35 | 19 | 6.47 |
| 08/26/2026 16:35 | 81 | 6.47 |
| 08/26/2026 16:35 | 15 | 6.395 |
| 08/26/2026 16:35 | 23 | 6.395 |
| 08/26/2026 16:34 | 24 | 6.45 |
| 08/26/2026 16:34 | 100 | 6.44 |
| 08/26/2026 16:34 | 24 | 6.44 |
| 08/26/2026 16:34 | 67 | 6.35 |
| 08/26/2026 16:34 | 40 | 6.35 |
| 08/26/2026 16:34 | 25 | 6.35 |
| 08/26/2026 16:34 | 1 | 6.35 |
| 08/26/2026 16:34 | 32 | 6.35 |
| 08/26/2026 16:34 | 26 | 6.35 |
| 08/26/2026 16:34 | 26 | 6.35 |
| 08/26/2026 16:34 | 74 | 6.35 |
| 08/26/2026 16:34 | 1 | 6.35 |
| 08/26/2026 16:34 | 25 | 6.35 |
| 08/26/2026 16:34 | 88 | 6.285 |
| 08/26/2026 16:34 | 4 | 6.28 |
| 08/26/2026 16:33 | 62 | 6.25 |
| 08/26/2026 16:33 | 92 | 6.25 |
| 08/26/2026 16:33 | 37 | 6.25 |
| 08/26/2026 16:33 | 2800 | 6.25 |
| 08/26/2026 16:33 | 1 | 6.225 |
| 08/26/2026 16:33 | 50 | 6.225 |
| 08/26/2026 16:33 | 20 | 6.25 |
| 08/26/2026 16:33 | 100 | 6.28 |
| 08/26/2026 16:33 | 100 | 6.30 |
| 08/26/2026 16:33 | 100 | 6.31 |
| 08/26/2026 16:31 | 25 | 6.35 |
| 08/26/2026 16:31 | 55 | 6.37 |
| 08/26/2026 16:31 | 8 | 6.37 |
| 08/26/2026 16:31 | 26 | 6.37 |
| 08/26/2026 16:31 | 100 | 6.33 |
| 08/26/2026 16:31 | 34 | 6.37 |
| 08/26/2026 16:31 | 31 | 6.37 |
| 08/26/2026 16:31 | 100 | 6.37 |
| 08/26/2026 16:31 | 42 | 6.37 |
| 08/26/2026 16:31 | 34 | 6.35 |
| 08/26/2026 16:31 | 122 | 6.325 |
| 08/26/2026 16:30 | 10 | 6.30 |
| 08/26/2026 16:30 | 2750 | 6.33 |
| 08/26/2026 16:30 | 100 | 6.33 |
| 08/26/2026 16:30 | 200 | 6.40 |
| 08/26/2026 16:30 | 100 | 6.40 |
| 08/26/2026 16:30 | 1 | 6.50 |
| 08/26/2026 16:30 | 60 | 6.50 |
| 08/26/2026 16:30 | 40 | 6.51 |
| 08/26/2026 16:30 | 60 | 6.51 |
| 08/26/2026 16:30 | 40 | 6.51 |
| 08/26/2026 16:30 | 60 | 6.51 |
| 08/26/2026 16:30 | 100 | 6.52 |
| 08/26/2026 16:30 | 8 | 6.53 |
| 08/26/2026 16:30 | 158 | 6.53 |
| 08/26/2026 16:30 | 1 | 6.53 |
| 08/26/2026 16:30 | 200 | 6.54 |
| 08/26/2026 16:30 | 10 | 6.605 |
| 08/26/2026 16:30 | 29 | 6.59 |
| 08/26/2026 16:30 | 71 | 6.59 |
| 08/26/2026 16:30 | 100 | 6.59 |
| 08/26/2026 16:30 | 100 | 6.59 |
| 08/26/2026 16:30 | 100 | 6.60 |
| 08/26/2026 16:19 | 49 | 6.60 |
| 08/26/2026 16:17 | 100 | 6.59 |
| 08/26/2026 16:15 | 100 | 6.58 |
| 08/26/2026 16:15 | 2 | 6.58 |
| 08/26/2026 16:14 | 1 | 6.57 |
| 08/26/2026 16:14 | 218 | 6.64 |
| 08/26/2026 16:14 | 100 | 6.64 |
| 08/26/2026 16:14 | 59 | 6.64 |
| 08/26/2026 16:14 | 100 | 6.64 |
| 08/26/2026 16:14 | 100 | 6.64 |
| 08/26/2026 16:13 | 200 | 6.65 |
| 08/26/2026 16:05 | 100 | 6.80 |
| 08/26/2026 16:05 | 100 | 6.81 |
| 08/26/2026 16:05 | 24 | 6.81 |
| 08/26/2026 16:04 | 10 | 6.80 |
| 08/26/2026 15:59 | 66 | 6.80 |
| 08/26/2026 15:53 | 10 | 6.88 |
| 08/26/2026 15:53 | 26 | 6.88 |
| 08/26/2026 15:53 | 12 | 6.88 |
| 08/26/2026 15:49 | 69 | 6.75 |
| 08/26/2026 15:48 | 50 | 6.86 |
| 08/26/2026 15:46 | 31 | 6.84 |
| 08/26/2026 15:45 | 3 | 6.76 |
| 08/26/2026 15:42 | 25 | 6.55 |
| 08/26/2026 15:42 | 66 | 6.55 |
| 08/26/2026 15:40 | 100 | 6.55 |
| 08/26/2026 15:40 | 88 | 6.59 |
| 08/26/2026 15:40 | 12 | 6.69 |
| 08/26/2026 15:40 | 43 | 6.84 |
| 08/26/2026 15:40 | 55 | 6.83 |
| 08/26/2026 15:40 | 1 | 6.83 |
| 08/26/2026 15:40 | 40 | 6.71 |
| 08/26/2026 15:40 | 40 | 6.69 |
| 08/26/2026 15:39 | 90 | 6.625 |
| 08/26/2026 15:39 | 1 | 6.53 |
| 08/26/2026 15:35 | 85 | 6.765 |
| 08/26/2026 15:34 | 13 | 6.79 |
| 08/26/2026 15:34 | 2 | 6.79 |
| 08/26/2026 15:30 | 150 | 7.15 |
| 08/26/2026 15:30 | 100 | 7.16 |
| 08/26/2026 15:30 | 1 | 7.19 |
| 08/26/2026 15:30 | 7 | 7.25 |
| 08/26/2026 15:30 | 3931 | 7.29 |
| 08/26/2026 15:09 | 100 | 7.45 |
| 08/26/2026 14:45 | 98 | 7.35 |
| 08/26/2026 14:30 | 1 | 7.35 |
| 08/26/2026 13:50 | 1 | 7.32 |
| 08/26/2026 13:15 | 1 | 7.31 |
| 08/26/2026 13:15 | 1 | 7.31 |
| 08/26/2026 13:15 | 100 | 7.46 |
| 08/26/2026 13:00 | 1 | 7.35 |
| 08/26/2026 13:00 | 4 | 7.35 |