Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:15
|
Geld
04.04.2025 -
20:10:59
|
Geld Volumen |
Brief
04.04.2025 -
20:10:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.00
-0.69
(
-7.94% )
|
7.90
|
100 |
8.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 6 | 7.92 |
| 04/04/2025 14:11 | 5 | 7.92 |
| 04/04/2025 14:10 | 14 | 7.95 |
| 04/04/2025 14:10 | 5 | 7.93 |
| 04/04/2025 14:10 | 73 | 7.91 |
| 04/04/2025 14:10 | 48 | 7.91 |
| 04/04/2025 14:10 | 23 | 7.91 |
| 04/04/2025 14:10 | 96 | 7.91 |
| 04/04/2025 14:10 | 48 | 7.91 |
| 04/04/2025 14:10 | 48 | 7.91 |
| 04/04/2025 14:10 | 100 | 7.91 |
| 04/04/2025 14:10 | 191 | 7.91 |
| 04/04/2025 14:10 | 48 | 7.91 |
| 04/04/2025 14:10 | 100 | 7.91 |
| 04/04/2025 14:10 | 100 | 7.91 |
| 04/04/2025 14:10 | 97 | 7.91 |
| 04/04/2025 14:10 | 546 | 7.92 |
| 04/04/2025 14:10 | 193 | 7.93 |
| 04/04/2025 14:10 | 100 | 7.91 |