Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
-0.08
(
-2.07% )
|
3.78
|
300 |
3.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.78 |
| 10/16/2026 23:20 | � | 3.78 |
| 10/16/2026 22:30 | � | 3.78 |
| 10/16/2026 22:00 | � | 3.78 |
| 10/16/2026 22:00 | 3205 | 3.78 |
| 10/16/2026 21:59 | 93 | 3.78 |
| 10/16/2026 21:59 | 53 | 3.78 |
| 10/16/2026 21:59 | 58 | 3.79 |
| 10/16/2026 21:59 | 41 | 3.79 |
| 10/16/2026 21:59 | 52 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 6 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 5 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.80 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 19 | 3.79 |
| 10/16/2026 21:59 | 68 | 3.79 |
| 10/16/2026 21:59 | 6 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 10 | 3.79 |
| 10/16/2026 21:59 | 94 | 3.79 |
| 10/16/2026 21:59 | 6 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 13 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 2 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 2 | 3.79 |
| 10/16/2026 21:59 | 7 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 149 | 3.79 |
| 10/16/2026 21:59 | 52 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 9 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 30 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.80 |
| 10/16/2026 21:59 | 6 | 3.80 |
| 10/16/2026 21:59 | 10 | 3.79 |
| 10/16/2026 21:59 | 10 | 3.79 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 7 | 3.79 |
| 10/16/2026 21:59 | 3 | 3.79 |
| 10/16/2026 21:59 | 56 | 3.81 |
| 10/16/2026 21:59 | 4 | 3.81 |
| 10/16/2026 21:59 | 100 | 3.79 |
| 10/16/2026 21:59 | 7 | 3.79 |
| 10/16/2026 21:59 | 10 | 3.79 |
| 10/16/2026 21:59 | 80 | 3.79 |
| 10/16/2026 21:59 | 111 | 3.79 |
| 10/16/2026 21:59 | 4 | 3.79 |
| 10/16/2026 21:59 | 259 | 3.79 |
| 10/16/2026 21:59 | 39 | 3.79 |
| 10/16/2026 21:59 | 32 | 3.79 |
| 10/16/2026 21:59 | 68 | 3.79 |
| 10/16/2026 21:59 | 45 | 3.79 |
| 10/16/2026 21:59 | 98 | 3.79 |
| 10/16/2026 21:59 | 44 | 3.79 |
| 10/16/2026 21:59 | 45 | 3.79 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:59 | 1 | 3.78 |
| 10/16/2026 21:59 | 10 | 3.78 |
| 10/16/2026 21:59 | 4 | 3.78 |
| 10/16/2026 21:59 | 56 | 3.78 |
| 10/16/2026 21:59 | 100 | 3.78 |
| 10/16/2026 21:59 | 124 | 3.78 |
| 10/16/2026 21:59 | 250 | 3.78 |
| 10/16/2026 21:59 | 75 | 3.78 |
| 10/16/2026 21:59 | 100 | 3.77 |
| 10/16/2026 21:59 | 36 | 3.77 |
| 10/16/2026 21:59 | 100 | 3.76 |
| 10/16/2026 21:59 | 100 | 3.75 |
| 10/16/2026 21:59 | 100 | 3.75 |
| 10/16/2026 21:59 | 10 | 3.77 |
| 10/16/2026 21:58 | 75 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.78 |
| 10/16/2026 21:58 | 37 | 3.78 |
| 10/16/2026 21:58 | 100 | 3.78 |
| 10/16/2026 21:58 | 486 | 3.78 |
| 10/16/2026 21:58 | 41 | 3.78 |
| 10/16/2026 21:58 | 482 | 3.78 |
| 10/16/2026 21:58 | 20 | 3.78 |
| 10/16/2026 21:58 | 10 | 3.77 |
| 10/16/2026 21:58 | 68 | 3.77 |
| 10/16/2026 21:58 | 21 | 3.77 |
| 10/16/2026 21:58 | 100 | 3.75 |
| 10/16/2026 21:58 | 52 | 3.75 |
| 10/16/2026 21:58 | 19 | 3.73 |
| 10/16/2026 21:58 | 81 | 3.74 |
| 10/16/2026 21:55 | 7 | 3.74 |
| 10/16/2026 21:55 | 10 | 3.74 |
| 10/16/2026 21:54 | 52 | 3.74 |
| 10/16/2026 21:54 | 100 | 3.75 |
| 10/16/2026 21:54 | 50 | 3.75 |
| 10/16/2026 21:54 | 50 | 3.75 |
| 10/16/2026 21:54 | 10 | 3.75 |
| 10/16/2026 21:53 | 100 | 3.74 |
| 10/16/2026 21:48 | 100 | 3.74 |
| 10/16/2026 21:47 | 100 | 3.74 |
| 10/16/2026 21:46 | 100 | 3.74 |
| 10/16/2026 21:42 | 100 | 3.77 |
| 10/16/2026 21:42 | 100 | 3.77 |
| 10/16/2026 21:42 | 40 | 3.73 |
| 10/16/2026 21:42 | 60 | 3.74 |
| 10/16/2026 21:42 | 40 | 3.74 |
| 10/16/2026 21:41 | 48 | 3.73 |
| 10/16/2026 21:41 | 44 | 3.73 |
| 10/16/2026 21:41 | 56 | 3.73 |
| 10/16/2026 21:40 | 44 | 3.73 |
| 10/16/2026 21:39 | 100 | 3.73 |
| 10/16/2026 21:39 | 44 | 3.73 |
| 10/16/2026 21:38 | 33 | 3.74 |
| 10/16/2026 21:38 | 33 | 3.75 |
| 10/16/2026 21:33 | 9 | 3.78 |
| 10/16/2026 21:33 | 44 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 44 | 3.77 |
| 10/16/2026 21:33 | 1 | 3.775 |
| 10/16/2026 21:33 | 56 | 3.77 |
| 10/16/2026 21:33 | 30 | 3.77 |
| 10/16/2026 21:33 | 100 | 3.77 |
| 10/16/2026 21:33 | 49 | 3.78 |
| 10/16/2026 21:33 | 51 | 3.78 |
| 10/16/2026 21:30 | 38 | 3.79 |
| 10/16/2026 21:30 | 10 | 3.79 |
| 10/16/2026 21:30 | 10 | 3.79 |
| 10/16/2026 21:30 | 10 | 3.79 |
| 10/16/2026 21:27 | 100 | 3.79 |
| 10/16/2026 21:25 | 100 | 3.78 |
| 10/16/2026 21:24 | 100 | 3.78 |
| 10/16/2026 21:24 | 100 | 3.78 |
| 10/16/2026 21:23 | 100 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:23 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 10 | 3.78 |
| 10/16/2026 21:22 | 100 | 3.78 |
| 10/16/2026 21:21 | 29 | 3.78 |
| 10/16/2026 21:21 | 3 | 3.80 |
| 10/16/2026 21:18 | 200 | 3.78 |
| 10/16/2026 21:18 | 32 | 3.78 |
| 10/16/2026 21:15 | 31 | 3.79 |
| 10/16/2026 21:12 | 42 | 3.80 |
| 10/16/2026 21:12 | 100 | 3.80 |
| 10/16/2026 21:12 | 100 | 3.80 |
| 10/16/2026 21:12 | 92 | 3.80 |
| 10/16/2026 21:10 | 8 | 3.80 |
| 10/16/2026 21:10 | 2 | 3.80 |
| 10/16/2026 21:07 | 29 | 3.79 |
| 10/16/2026 21:07 | 14 | 3.80 |
| 10/16/2026 21:07 | 20 | 3.80 |
| 10/16/2026 21:07 | 80 | 3.80 |
| 10/16/2026 21:07 | 20 | 3.80 |
| 10/16/2026 21:07 | 100 | 3.785 |
| 10/16/2026 21:07 | 6 | 3.79 |
| 10/16/2026 21:07 | 14 | 3.79 |
| 10/16/2026 21:07 | 62 | 3.78 |
| 10/16/2026 21:07 | 24 | 3.78 |
| 10/16/2026 21:07 | 300 | 3.78 |
| 10/16/2026 21:07 | 18 | 3.78 |
| 10/16/2026 21:07 | 140 | 3.78 |
| 10/16/2026 21:05 | 32 | 3.76 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:04 | 10 | 3.77 |
| 10/16/2026 21:03 | 19 | 3.79 |
| 10/16/2026 21:02 | 2 | 3.77 |
| 10/16/2026 21:02 | 10 | 3.77 |
| 10/16/2026 21:02 | 30 | 3.76 |
| 10/16/2026 21:00 | 30 | 3.77 |
| 10/16/2026 20:58 | 7 | 3.80 |
| 10/16/2026 20:58 | 30 | 3.77 |
| 10/16/2026 20:45 | 6 | 3.81 |
| 10/16/2026 20:34 | 3 | 3.78 |
| 10/16/2026 20:34 | 7 | 3.78 |
| 10/16/2026 20:34 | 5 | 3.78 |
| 10/16/2026 20:34 | 10 | 3.78 |
| 10/16/2026 20:33 | 13 | 3.81 |
| 10/16/2026 20:33 | 7 | 3.81 |
| 10/16/2026 20:32 | 7 | 3.78 |
| 10/16/2026 20:22 | 13 | 3.80 |
| 10/16/2026 20:03 | 20 | 3.80 |
| 10/16/2026 20:00 | 10 | 3.78 |
| 10/16/2026 20:00 | 10 | 3.78 |
| 10/16/2026 20:00 | 10 | 3.78 |
| 10/16/2026 20:00 | 38 | 3.78 |
| 10/16/2026 20:00 | 4 | 3.78 |
| 10/16/2026 20:00 | 6 | 3.78 |
| 10/16/2026 20:00 | 10 | 3.78 |
| 10/16/2026 19:58 | 20 | 3.79 |
| 10/16/2026 19:58 | 194 | 3.80 |
| 10/16/2026 19:57 | 6 | 3.80 |
| 10/16/2026 19:57 | 33 | 3.81 |
| 10/16/2026 19:55 | 38 | 3.81 |
| 10/16/2026 19:54 | 10 | 3.81 |
| 10/16/2026 19:53 | 9 | 3.81 |
| 10/16/2026 19:53 | 4 | 3.82 |
| 10/16/2026 19:53 | 4 | 3.85 |
| 10/16/2026 19:53 | 48 | 3.81 |
| 10/16/2026 19:51 | 52 | 3.81 |
| 10/16/2026 19:48 | 10 | 3.81 |
| 10/16/2026 19:47 | 7 | 3.855 |
| 10/16/2026 19:40 | 10 | 3.83 |
| 10/16/2026 19:33 | 7 | 3.90 |
| 10/16/2026 19:33 | 10 | 3.86 |
| 10/16/2026 19:25 | 32 | 3.89 |
| 10/16/2026 19:15 | 10 | 3.86 |
| 10/16/2026 19:14 | 10 | 3.82 |
| 10/16/2026 19:02 | 10 | 3.82 |
| 10/16/2026 18:57 | 20 | 3.90 |
| 10/16/2026 18:57 | 11 | 3.90 |
| 10/16/2026 18:55 | 10 | 3.82 |
| 10/16/2026 18:48 | 10 | 3.82 |
| 10/16/2026 18:40 | 5 | 3.83 |
| 10/16/2026 18:25 | 34 | 3.92 |
| 10/16/2026 17:49 | 100 | 3.885 |
| 10/16/2026 17:49 | 14 | 3.92 |
| 10/16/2026 17:49 | 48 | 3.92 |
| 10/16/2026 17:44 | 27 | 3.90 |
| 10/16/2026 17:44 | 100 | 3.90 |
| 10/16/2026 17:44 | 63 | 3.90 |
| 10/16/2026 17:44 | 100 | 3.89 |
| 10/16/2026 17:44 | 27 | 3.91 |
| 10/16/2026 17:44 | 7 | 3.90 |
| 10/16/2026 17:44 | 100 | 3.90 |
| 10/16/2026 17:37 | 2 | 3.91 |
| 10/16/2026 17:37 | 10 | 3.91 |
| 10/16/2026 17:37 | 21 | 3.91 |
| 10/16/2026 17:37 | 79 | 3.91 |
| 10/16/2026 17:27 | 10 | 3.91 |
| 10/16/2026 17:21 | 1 | 3.91 |
| 10/16/2026 17:11 | 100 | 3.92 |
| 10/16/2026 17:10 | 10 | 3.91 |
| 10/16/2026 16:50 | 20 | 3.98 |
| 10/16/2026 16:50 | 60 | 3.98 |
| 10/16/2026 16:27 | 1 | 4.025 |
| 10/16/2026 16:14 | 47 | 4.065 |
| 10/16/2026 16:14 | 2 | 4.09 |
| 10/16/2026 16:14 | 10 | 4.09 |
| 10/16/2026 16:14 | 90 | 4.09 |
| 10/16/2026 16:14 | 30 | 4.04 |
| 10/16/2026 16:14 | 50 | 4.04 |
| 10/16/2026 15:58 | 100 | 4.03 |
| 10/16/2026 15:58 | 40 | 4.03 |
| 10/16/2026 15:58 | 20 | 4.03 |
| 10/16/2026 15:58 | 40 | 4.03 |
| 10/16/2026 15:58 | 61 | 4.03 |
| 10/16/2026 15:58 | 40 | 4.03 |
| 10/16/2026 15:58 | 60 | 4.03 |
| 10/16/2026 15:58 | 40 | 4.02 |
| 10/16/2026 15:58 | 100 | 4.02 |
| 10/16/2026 15:58 | 100 | 4.02 |
| 10/16/2026 15:58 | 81 | 4.02 |
| 10/16/2026 15:58 | 19 | 4.02 |
| 10/16/2026 15:58 | 81 | 4.02 |
| 10/16/2026 15:58 | 100 | 4.02 |
| 10/16/2026 15:58 | 8 | 4.05 |
| 10/16/2026 15:58 | 59 | 4.05 |
| 10/16/2026 15:58 | 33 | 4.05 |
| 10/16/2026 15:58 | 67 | 4.08 |
| 10/16/2026 15:58 | 3 | 4.08 |
| 10/16/2026 15:58 | 30 | 4.08 |
| 10/16/2026 15:58 | 100 | 4.07 |
| 10/16/2026 15:58 | 100 | 4.055 |
| 10/16/2026 15:57 | 6 | 4.07 |
| 10/16/2026 15:57 | 100 | 4.08 |
| 10/16/2026 15:57 | 30 | 4.07 |
| 10/16/2026 15:55 | 26 | 3.99 |
| 10/16/2026 15:47 | 1 | 3.95 |
| 10/16/2026 15:47 | 23 | 3.95 |
| 10/16/2026 15:45 | 52 | 3.98 |
| 10/16/2026 15:45 | 2 | 3.98 |
| 10/16/2026 15:45 | 7 | 3.98 |
| 10/16/2026 15:36 | 1123 | 3.90 |
| 10/16/2026 15:36 | 361 | 3.90 |
| 10/16/2026 15:36 | 100 | 3.95 |
| 10/16/2026 15:30 | 11 | 4.125 |
| 10/16/2026 15:30 | 100 | 4.19 |
| 10/16/2026 15:30 | 10 | 4.20 |
| 10/16/2026 15:30 | 91 | 3.90 |