Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.60
+2.60
(
+52.00% )
|
7.65
|
500 |
7.66
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.60 |
| 07/11/2026 01:55 | 2 | 7.50 |
| 07/11/2026 01:52 | 75 | 7.72 |
| 07/11/2026 01:52 | 2 | 7.72 |
| 07/11/2026 01:48 | 34 | 7.90 |
| 07/11/2026 01:48 | 100 | 7.89 |
| 07/11/2026 01:46 | 3 | 7.79 |
| 07/11/2026 01:46 | 100 | 7.79 |
| 07/11/2026 01:46 | 16 | 7.72 |
| 07/11/2026 01:44 | 5 | 7.78 |
| 07/11/2026 01:43 | 23 | 7.75 |
| 07/11/2026 01:43 | 1 | 7.72 |
| 07/11/2026 01:43 | 18 | 7.75 |
| 07/11/2026 01:43 | 1 | 7.72 |
| 07/11/2026 01:42 | 1 | 7.72 |
| 07/11/2026 01:42 | 8 | 7.75 |
| 07/11/2026 01:42 | 1 | 7.75 |
| 07/11/2026 01:42 | 1 | 7.72 |
| 07/11/2026 01:41 | 50 | 7.74 |
| 07/11/2026 01:41 | 701 | 7.72 |
| 07/11/2026 01:39 | 1 | 7.82 |
| 07/11/2026 01:39 | 5 | 7.82 |
| 07/11/2026 01:26 | 5 | 7.84 |
| 07/11/2026 01:26 | 1 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:26 | 6 | 7.84 |
| 07/11/2026 01:22 | 100 | 7.76 |
| 07/11/2026 01:21 | 8 | 7.88 |
| 07/11/2026 01:19 | 37 | 7.72 |
| 07/11/2026 01:16 | 19 | 7.72 |
| 07/11/2026 01:16 | 5 | 7.72 |
| 07/11/2026 01:16 | 100 | 7.73 |
| 07/11/2026 01:15 | 5 | 7.74 |
| 07/11/2026 01:12 | 242 | 7.89 |
| 07/11/2026 01:12 | 129 | 7.89 |
| 07/11/2026 01:12 | 50 | 7.89 |
| 07/11/2026 01:11 | 20 | 7.89 |
| 07/11/2026 01:11 | 209 | 7.89 |
| 07/11/2026 01:09 | 693 | 8.05 |
| 07/11/2026 01:08 | 100 | 8.05 |
| 07/11/2026 01:08 | 100 | 8.05 |
| 07/11/2026 01:08 | 543 | 8.05 |
| 07/11/2026 01:08 | 11 | 8.06 |
| 07/11/2026 01:08 | 100 | 7.93 |
| 07/11/2026 01:08 | 5 | 7.95 |
| 07/11/2026 01:08 | 93 | 7.94 |
| 07/11/2026 01:08 | 100 | 7.91 |
| 07/11/2026 01:08 | 97 | 7.86 |
| 07/11/2026 01:08 | 41 | 7.86 |
| 07/11/2026 01:08 | 100 | 7.86 |
| 07/11/2026 01:08 | 100 | 7.86 |
| 07/11/2026 01:08 | 200 | 7.86 |
| 07/11/2026 01:07 | 100 | 7.85 |
| 07/11/2026 01:07 | 19 | 7.80 |
| 07/11/2026 01:06 | 45 | 7.76 |
| 07/11/2026 01:06 | 50 | 7.75 |
| 07/11/2026 01:06 | 15 | 7.73 |
| 07/11/2026 01:06 | 50 | 7.73 |
| 07/11/2026 01:04 | 1 | 7.72 |
| 07/11/2026 01:04 | 50 | 7.80 |
| 07/11/2026 01:04 | 50 | 7.79 |
| 07/11/2026 01:04 | 1 | 7.79 |
| 07/11/2026 01:04 | 31 | 7.80 |
| 07/11/2026 01:04 | 100 | 7.75 |
| 07/11/2026 01:03 | 107 | 7.65 |
| 07/11/2026 01:03 | 153 | 7.65 |
| 07/11/2026 01:03 | 93 | 7.64 |
| 07/11/2026 01:03 | 805 | 7.64 |
| 07/11/2026 00:55 | 10 | 7.58 |
| 07/11/2026 00:53 | 100 | 7.63 |
| 07/11/2026 00:53 | 100 | 7.63 |
| 07/11/2026 00:52 | 15 | 7.64 |
| 07/11/2026 00:52 | 400 | 7.64 |
| 07/11/2026 00:52 | 200 | 7.63 |
| 07/11/2026 00:52 | 200 | 7.62 |
| 07/11/2026 00:52 | 185 | 7.60 |
| 07/11/2026 00:51 | 100 | 7.57 |
| 07/11/2026 00:50 | 96 | 7.57 |
| 07/11/2026 00:50 | 29 | 7.55 |
| 07/11/2026 00:49 | 5 | 7.55 |
| 07/11/2026 00:48 | 6 | 7.57 |
| 07/11/2026 00:43 | 15 | 7.59 |
| 07/11/2026 00:41 | 30 | 7.50 |
| 07/11/2026 00:34 | 25 | 7.50 |
| 07/11/2026 00:32 | 49 | 7.54 |
| 07/11/2026 00:28 | 448 | 7.50 |
| 07/11/2026 00:23 | 100 | 7.64 |
| 07/11/2026 00:22 | 88 | 7.58 |
| 07/11/2026 00:21 | 81 | 7.54 |
| 07/11/2026 00:16 | 160 | 7.50 |
| 07/11/2026 00:16 | 1 | 7.50 |
| 07/11/2026 00:15 | 12 | 7.58 |
| 07/11/2026 00:15 | 108 | 7.56 |
| 07/11/2026 00:09 | 50 | 7.45 |
| 07/11/2026 00:09 | 50 | 7.45 |
| 07/11/2026 00:08 | 89 | 7.56 |
| 07/11/2026 00:08 | 16 | 7.56 |
| 07/11/2026 00:08 | 95 | 7.56 |
| 07/11/2026 00:08 | 75 | 7.46 |
| 07/11/2026 00:06 | 100 | 7.43 |
| 07/11/2026 00:06 | 49 | 7.43 |
| 07/11/2026 00:05 | 22 | 7.44 |
| 07/11/2026 00:05 | 53 | 7.44 |
| 07/11/2026 00:05 | 22 | 7.44 |
| 07/11/2026 00:04 | 25 | 7.44 |
| 07/11/2026 00:04 | 10 | 7.43 |
| 07/11/2026 00:04 | 7 | 7.43 |
| 07/11/2026 00:04 | 10 | 7.43 |
| 07/11/2026 00:01 | 52 | 7.50 |
| 07/11/2026 00:01 | 16 | 7.49 |
| 07/10/2026 23:44 | 6 | 7.55 |
| 07/10/2026 23:44 | 10 | 7.55 |
| 07/10/2026 23:43 | 6 | 7.63 |
| 07/10/2026 23:43 | 18 | 7.63 |
| 07/10/2026 23:43 | 13 | 7.61 |
| 07/10/2026 23:43 | 3 | 7.61 |
| 07/10/2026 23:43 | 3 | 7.61 |
| 07/10/2026 23:42 | 1 | 7.63 |
| 07/10/2026 23:42 | 2 | 7.63 |
| 07/10/2026 23:40 | 15 | 7.47 |
| 07/10/2026 23:40 | 1 | 7.42 |
| 07/10/2026 23:37 | 2 | 7.41 |
| 07/10/2026 23:37 | 3 | 7.41 |
| 07/10/2026 23:37 | 5 | 7.46 |
| 07/10/2026 23:37 | 10 | 7.42 |
| 07/10/2026 23:35 | 50 | 7.45 |
| 07/10/2026 23:34 | 5 | 7.47 |
| 07/10/2026 23:33 | 10 | 7.49 |
| 07/10/2026 23:33 | 2 | 7.45 |
| 07/10/2026 23:33 | 11 | 7.44 |
| 07/10/2026 23:33 | 18 | 7.43 |
| 07/10/2026 23:31 | 4 | 7.48 |
| 07/10/2026 23:31 | 200 | 7.53 |
| 07/10/2026 23:28 | 12 | 7.54 |
| 07/10/2026 23:28 | 1 | 7.54 |
| 07/10/2026 23:28 | 1 | 7.54 |
| 07/10/2026 23:28 | 13 | 7.54 |
| 07/10/2026 23:28 | 20 | 7.54 |
| 07/10/2026 23:28 | 1 | 7.54 |
| 07/10/2026 23:28 | 10 | 7.53 |
| 07/10/2026 23:28 | 30 | 7.53 |
| 07/10/2026 23:28 | 30 | 7.53 |
| 07/10/2026 23:28 | 30 | 7.53 |
| 07/10/2026 23:28 | 36 | 7.51 |
| 07/10/2026 23:28 | 99 | 7.51 |
| 07/10/2026 23:27 | 9 | 7.47 |
| 07/10/2026 23:27 | 1 | 7.54 |
| 07/10/2026 23:27 | 2 | 7.66 |
| 07/10/2026 23:27 | 3 | 7.64 |
| 07/10/2026 23:25 | 28 | 7.47 |
| 07/10/2026 23:25 | 4 | 7.47 |
| 07/10/2026 23:25 | 1 | 7.47 |
| 07/10/2026 23:25 | 116 | 7.47 |
| 07/10/2026 23:25 | 14 | 7.47 |
| 07/10/2026 23:25 | 28 | 7.46 |
| 07/10/2026 23:25 | 42 | 7.46 |
| 07/10/2026 23:25 | 28 | 7.44 |
| 07/10/2026 23:24 | 170 | 7.52 |
| 07/10/2026 23:24 | 9 | 7.53 |
| 07/10/2026 23:24 | 19 | 7.53 |
| 07/10/2026 23:24 | 181 | 7.53 |
| 07/10/2026 23:24 | 100 | 7.54 |
| 07/10/2026 23:24 | 1 | 7.54 |
| 07/10/2026 23:24 | 19 | 7.53 |
| 07/10/2026 23:23 | 80 | 7.52 |
| 07/10/2026 23:23 | 1 | 7.52 |
| 07/10/2026 23:23 | 98 | 7.52 |
| 07/10/2026 23:23 | 125 | 7.52 |
| 07/10/2026 23:23 | 8 | 7.52 |
| 07/10/2026 23:23 | 414 | 7.52 |
| 07/10/2026 23:22 | 171 | 7.55 |
| 07/10/2026 23:22 | 1 | 7.54 |
| 07/10/2026 23:22 | 28 | 7.54 |
| 07/10/2026 23:22 | 172 | 7.55 |
| 07/10/2026 23:22 | 28 | 7.54 |
| 07/10/2026 23:22 | 273 | 7.59 |
| 07/10/2026 23:21 | 10 | 7.64 |
| 07/10/2026 23:21 | 100 | 7.64 |
| 07/10/2026 23:21 | 100 | 7.64 |
| 07/10/2026 23:20 | 250 | 7.63 |
| 07/10/2026 23:20 | 10 | 7.63 |
| 07/10/2026 23:20 | � | 7.60 |
| 07/10/2026 23:19 | 200 | 7.67 |
| 07/10/2026 23:18 | 76 | 7.65 |
| 07/10/2026 23:18 | 49 | 7.65 |
| 07/10/2026 23:18 | 1 | 7.66 |
| 07/10/2026 23:16 | 18 | 7.73 |
| 07/10/2026 23:16 | 9 | 7.75 |
| 07/10/2026 23:16 | 60 | 7.75 |
| 07/10/2026 23:16 | 18 | 7.75 |
| 07/10/2026 23:16 | 9 | 7.75 |
| 07/10/2026 23:16 | 1 | 7.74 |
| 07/10/2026 23:15 | 8 | 7.73 |
| 07/10/2026 23:15 | 4 | 7.75 |
| 07/10/2026 23:15 | 2 | 7.73 |
| 07/10/2026 23:15 | 6 | 7.71 |
| 07/10/2026 23:15 | 24 | 7.71 |
| 07/10/2026 23:15 | 27 | 7.71 |
| 07/10/2026 23:15 | 19 | 7.70 |
| 07/10/2026 23:15 | 100 | 7.70 |
| 07/10/2026 23:13 | 78 | 7.70 |
| 07/10/2026 23:13 | 63 | 7.69 |
| 07/10/2026 23:12 | 1 | 7.71 |
| 07/10/2026 23:12 | 5 | 7.73 |
| 07/10/2026 23:11 | 5 | 7.71 |
| 07/10/2026 23:11 | 1 | 7.63 |
| 07/10/2026 23:11 | 28 | 7.63 |
| 07/10/2026 23:11 | 13 | 7.63 |
| 07/10/2026 23:11 | 87 | 7.63 |
| 07/10/2026 23:11 | 25 | 7.62 |
| 07/10/2026 23:10 | 20 | 7.62 |
| 07/10/2026 23:10 | 72 | 7.62 |
| 07/10/2026 23:10 | 5 | 7.62 |
| 07/10/2026 23:10 | 23 | 7.62 |
| 07/10/2026 23:10 | 7 | 7.62 |
| 07/10/2026 23:10 | 28 | 7.64 |
| 07/10/2026 23:10 | 2 | 7.64 |
| 07/10/2026 23:10 | 55 | 7.66 |
| 07/10/2026 23:10 | 15 | 7.66 |
| 07/10/2026 23:10 | 9 | 7.66 |
| 07/10/2026 23:10 | 1 | 7.66 |
| 07/10/2026 23:09 | 89 | 7.66 |
| 07/10/2026 23:09 | 25 | 7.70 |
| 07/10/2026 23:09 | 143 | 7.70 |
| 07/10/2026 23:09 | 143 | 7.70 |
| 07/10/2026 23:09 | 25 | 7.70 |
| 07/10/2026 23:09 | 15 | 7.70 |
| 07/10/2026 23:09 | 3 | 7.71 |
| 07/10/2026 23:09 | 100 | 7.82 |
| 07/10/2026 23:09 | 165 | 7.85 |
| 07/10/2026 23:09 | 2 | 7.87 |
| 07/10/2026 23:09 | 164 | 7.88 |
| 07/10/2026 23:09 | 164 | 7.89 |
| 07/10/2026 23:09 | 164 | 7.90 |
| 07/10/2026 23:09 | 164 | 7.91 |
| 07/10/2026 23:08 | 3 | 7.92 |
| 07/10/2026 23:08 | 4 | 7.92 |
| 07/10/2026 23:08 | 67 | 7.92 |
| 07/10/2026 23:08 | 3 | 7.92 |
| 07/10/2026 23:07 | 2 | 7.93 |
| 07/10/2026 23:07 | 164 | 7.93 |
| 07/10/2026 23:07 | 1 | 7.94 |
| 07/10/2026 23:07 | 163 | 7.95 |
| 07/10/2026 23:07 | 163 | 7.96 |
| 07/10/2026 23:07 | 163 | 7.96 |
| 07/10/2026 23:07 | 1 | 7.97 |
| 07/10/2026 23:06 | 3 | 7.97 |
| 07/10/2026 23:05 | 2 | 8.08 |
| 07/10/2026 23:05 | 3 | 8.06 |
| 07/10/2026 23:05 | 20 | 8.08 |
| 07/10/2026 23:05 | 28 | 8.08 |
| 07/10/2026 23:05 | 3 | 8.06 |
| 07/10/2026 23:05 | 100 | 8.05 |
| 07/10/2026 23:05 | 3 | 8.05 |
| 07/10/2026 23:05 | 3 | 8.04 |
| 07/10/2026 23:05 | 3 | 8.01 |
| 07/10/2026 23:05 | 15 | 7.96 |
| 07/10/2026 23:05 | 49 | 7.99 |
| 07/10/2026 23:05 | 51 | 7.99 |
| 07/10/2026 23:05 | 149 | 8.01 |
| 07/10/2026 23:05 | 129 | 8.10 |
| 07/10/2026 23:05 | 10 | 8.10 |
| 07/10/2026 23:05 | 21 | 8.10 |
| 07/10/2026 23:05 | 160 | 8.11 |
| 07/10/2026 23:05 | 74 | 8.11 |
| 07/10/2026 23:05 | 86 | 8.11 |
| 07/10/2026 23:05 | 4 | 8.12 |
| 07/10/2026 23:05 | 100 | 8.12 |
| 07/10/2026 23:05 | 196 | 8.12 |
| 07/10/2026 23:04 | 20 | 8.12 |
| 07/10/2026 23:04 | 80 | 8.21 |
| 07/10/2026 23:04 | 140 | 8.20 |
| 07/10/2026 23:04 | 6 | 8.21 |
| 07/10/2026 23:04 | 121 | 8.21 |
| 07/10/2026 23:04 | 3 | 8.21 |
| 07/10/2026 23:04 | 3 | 8.19 |
| 07/10/2026 23:04 | 3 | 8.18 |
| 07/10/2026 23:04 | 26 | 8.17 |
| 07/10/2026 23:04 | 28 | 8.16 |
| 07/10/2026 23:04 | 5 | 8.15 |
| 07/10/2026 23:04 | 2 | 8.17 |
| 07/10/2026 23:04 | 47 | 8.22 |
| 07/10/2026 23:04 | 28 | 8.19 |
| 07/10/2026 23:04 | 28 | 8.17 |
| 07/10/2026 23:04 | 28 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 28 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 28 | 8.17 |
| 07/10/2026 23:04 | 3 | 8.17 |
| 07/10/2026 23:04 | 5 | 8.17 |
| 07/10/2026 23:04 | 28 | 8.19 |
| 07/10/2026 23:03 | 5 | 8.17 |
| 07/10/2026 23:03 | 5 | 8.17 |
| 07/10/2026 23:03 | 5 | 8.17 |
| 07/10/2026 23:03 | 5 | 8.17 |
| 07/10/2026 23:03 | 28 | 8.17 |
| 07/10/2026 23:03 | 3 | 8.27 |
| 07/10/2026 23:03 | 100 | 8.27 |
| 07/10/2026 23:03 | 64 | 8.27 |
| 07/10/2026 23:03 | 9 | 8.29 |
| 07/10/2026 23:03 | 52 | 8.36 |
| 07/10/2026 23:03 | 10 | 8.36 |
| 07/10/2026 23:03 | 5 | 8.36 |
| 07/10/2026 23:03 | 3 | 8.37 |
| 07/10/2026 23:03 | 101 | 8.36 |
| 07/10/2026 23:03 | 84 | 8.36 |
| 07/10/2026 23:03 | 15 | 8.36 |
| 07/10/2026 23:03 | 151 | 8.35 |
| 07/10/2026 23:03 | 37 | 8.34 |
| 07/10/2026 23:03 | 1 | 8.34 |
| 07/10/2026 23:03 | 137 | 8.34 |
| 07/10/2026 23:03 | 25 | 8.34 |
| 07/10/2026 23:03 | 20 | 8.30 |
| 07/10/2026 23:03 | 3 | 8.28 |
| 07/10/2026 23:03 | 5 | 8.19 |
| 07/10/2026 23:03 | 5 | 8.11 |
| 07/10/2026 23:03 | 4 | 8.10 |
| 07/10/2026 23:03 | 84 | 8.10 |
| 07/10/2026 23:03 | 5 | 8.10 |
| 07/10/2026 23:03 | 4 | 8.10 |
| 07/10/2026 23:03 | 15 | 8.11 |
| 07/10/2026 23:03 | 47 | 8.10 |
| 07/10/2026 23:03 | 9 | 8.10 |
| 07/10/2026 23:02 | 101 | 8.09 |
| 07/10/2026 23:02 | 1 | 8.09 |
| 07/10/2026 23:02 | 73 | 8.09 |
| 07/10/2026 23:02 | 26 | 8.08 |
| 07/10/2026 23:02 | 4 | 8.08 |
| 07/10/2026 23:02 | 4 | 8.07 |
| 07/10/2026 23:02 | 26 | 8.07 |
| 07/10/2026 23:02 | 26 | 8.05 |
| 07/10/2026 23:02 | 30 | 8.09 |
| 07/10/2026 23:02 | 4 | 8.07 |
| 07/10/2026 23:02 | 1 | 8.06 |
| 07/10/2026 23:02 | 25 | 8.06 |
| 07/10/2026 23:02 | 7 | 8.06 |
| 07/10/2026 23:02 | 26 | 8.02 |
| 07/10/2026 23:02 | 26 | 8.01 |
| 07/10/2026 23:02 | 100 | 8.01 |
| 07/10/2026 23:02 | 100 | 8.01 |
| 07/10/2026 23:02 | 100 | 8.01 |
| 07/10/2026 23:02 | 100 | 8.01 |
| 07/10/2026 23:02 | 26 | 8.01 |
| 07/10/2026 23:02 | 26 | 8.01 |
| 07/10/2026 23:02 | 26 | 8.01 |
| 07/10/2026 23:02 | 26 | 8.01 |
| 07/10/2026 23:02 | 3 | 8.01 |
| 07/10/2026 23:02 | 97 | 8.09 |
| 07/10/2026 23:02 | 15 | 8.09 |
| 07/10/2026 23:02 | 48 | 8.09 |
| 07/10/2026 23:02 | 11 | 8.15 |
| 07/10/2026 23:02 | 100 | 8.15 |
| 07/10/2026 23:02 | 79 | 8.30 |
| 07/10/2026 23:02 | 88 | 8.30 |
| 07/10/2026 23:02 | 79 | 8.32 |
| 07/10/2026 23:02 | 1 | 8.32 |
| 07/10/2026 23:02 | 91 | 8.31 |
| 07/10/2026 23:02 | 2 | 8.32 |
| 07/10/2026 23:02 | 1 | 8.40 |
| 07/10/2026 23:02 | 29 | 8.40 |
| 07/10/2026 23:02 | 71 | 8.40 |
| 07/10/2026 23:02 | 100 | 8.40 |
| 07/10/2026 23:02 | 12 | 8.40 |
| 07/10/2026 23:02 | 100 | 8.38 |
| 07/10/2026 23:02 | 50 | 8.38 |
| 07/10/2026 23:02 | 27 | 8.17 |
| 07/10/2026 23:02 | 3 | 8.17 |
| 07/10/2026 23:02 | 84 | 8.15 |
| 07/10/2026 23:02 | 100 | 8.14 |
| 07/10/2026 23:02 | 16 | 8.14 |
| 07/10/2026 23:02 | 100 | 8.14 |
| 07/10/2026 23:02 | 13 | 8.11 |
| 07/10/2026 23:02 | 92 | 8.03 |
| 07/10/2026 23:02 | 8 | 8.04 |
| 07/10/2026 23:02 | 2 | 8.04 |
| 07/10/2026 23:01 | 16 | 8.02 |
| 07/10/2026 23:01 | 10 | 8.02 |
| 07/10/2026 23:01 | 26 | 8.00 |
| 07/10/2026 23:01 | 29 | 8.00 |
| 07/10/2026 23:01 | 29 | 8.00 |
| 07/10/2026 23:01 | 16 | 8.01 |
| 07/10/2026 23:01 | 200 | 8.01 |
| 07/10/2026 23:01 | 100 | 8.01 |
| 07/10/2026 23:01 | 100 | 8.01 |
| 07/10/2026 23:01 | 200 | 8.01 |
| 07/10/2026 23:01 | 51 | 8.01 |
| 07/10/2026 23:01 | 11 | 8.00 |
| 07/10/2026 23:00 | 40 | 8.03 |
| 07/10/2026 23:00 | 100 | 8.03 |
| 07/10/2026 23:00 | 100 | 8.03 |
| 07/10/2026 23:00 | 29 | 8.02 |
| 07/10/2026 23:00 | 29 | 8.01 |
| 07/10/2026 23:00 | 29 | 8.00 |
| 07/10/2026 23:00 | 50 | 8.00 |
| 07/10/2026 23:00 | 2 | 8.00 |
| 07/10/2026 23:00 | 5 | 8.00 |
| 07/10/2026 23:00 | 29 | 7.99 |
| 07/10/2026 23:00 | 29 | 7.98 |
| 07/10/2026 23:00 | 10 | 7.96 |
| 07/10/2026 22:59 | 5 | 7.95 |
| 07/10/2026 22:58 | 40 | 7.93 |
| 07/10/2026 22:58 | 80 | 7.93 |
| 07/10/2026 22:57 | 10 | 7.90 |
| 07/10/2026 22:56 | 1 | 7.90 |
| 07/10/2026 22:56 | 8 | 7.89 |
| 07/10/2026 22:56 | 200 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 200 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 200 | 7.85 |
| 07/10/2026 22:56 | 200 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 200 | 7.85 |
| 07/10/2026 22:56 | 10 | 7.85 |
| 07/10/2026 22:56 | 32 | 7.85 |
| 07/10/2026 22:56 | 99 | 7.85 |
| 07/10/2026 22:54 | 84 | 7.80 |
| 07/10/2026 22:54 | 1 | 7.80 |
| 07/10/2026 22:54 | 1 | 7.80 |
| 07/10/2026 22:54 | 99 | 7.80 |
| 07/10/2026 22:53 | 1 | 7.77 |
| 07/10/2026 22:52 | 28 | 7.77 |
| 07/10/2026 22:47 | 35 | 7.70 |
| 07/10/2026 22:45 | 13 | 7.83 |
| 07/10/2026 22:45 | 15 | 7.83 |
| 07/10/2026 22:43 | 632 | 7.79 |
| 07/10/2026 22:43 | 24 | 7.79 |
| 07/10/2026 22:43 | 32 | 7.79 |
| 07/10/2026 22:43 | 6 | 7.77 |
| 07/10/2026 22:43 | 59 | 7.77 |
| 07/10/2026 22:42 | 50 | 7.80 |
| 07/10/2026 22:41 | 99 | 7.83 |
| 07/10/2026 22:41 | 34 | 7.81 |
| 07/10/2026 22:41 | 8 | 7.81 |
| 07/10/2026 22:41 | 8 | 7.81 |
| 07/10/2026 22:41 | 500 | 7.81 |
| 07/10/2026 22:41 | 500 | 7.81 |
| 07/10/2026 22:41 | 5 | 7.79 |
| 07/10/2026 22:41 | 32 | 7.80 |
| 07/10/2026 22:41 | 3 | 7.83 |
| 07/10/2026 22:41 | 1 | 7.83 |
| 07/10/2026 22:40 | 10 | 7.94 |
| 07/10/2026 22:40 | 10 | 7.95 |
| 07/10/2026 22:40 | 15 | 7.95 |
| 07/10/2026 22:40 | 34 | 7.94 |
| 07/10/2026 22:39 | 10 | 7.95 |
| 07/10/2026 22:39 | 9 | 7.92 |
| 07/10/2026 22:39 | 3 | 7.92 |
| 07/10/2026 22:39 | 11 | 7.92 |
| 07/10/2026 22:39 | 8 | 7.93 |
| 07/10/2026 22:39 | 14 | 7.94 |
| 07/10/2026 22:39 | 1 | 7.95 |
| 07/10/2026 22:39 | 1 | 7.94 |
| 07/10/2026 22:39 | 13 | 7.97 |
| 07/10/2026 22:39 | 100 | 7.98 |
| 07/10/2026 22:39 | 1 | 7.85 |
| 07/10/2026 22:39 | 8 | 7.85 |
| 07/10/2026 22:39 | 300 | 7.85 |
| 07/10/2026 22:38 | 1 | 7.80 |
| 07/10/2026 22:38 | 1 | 7.79 |
| 07/10/2026 22:38 | 34 | 7.79 |
| 07/10/2026 22:38 | 34 | 7.78 |
| 07/10/2026 22:38 | 4 | 7.78 |
| 07/10/2026 22:38 | 5 | 7.78 |
| 07/10/2026 22:38 | 4 | 7.78 |
| 07/10/2026 22:38 | 66 | 7.78 |
| 07/10/2026 22:38 | 34 | 7.78 |
| 07/10/2026 22:38 | 1 | 7.77 |
| 07/10/2026 22:38 | 3 | 7.81 |
| 07/10/2026 22:38 | 200 | 7.81 |
| 07/10/2026 22:38 | 34 | 7.87 |
| 07/10/2026 22:37 | 11 | 7.79 |
| 07/10/2026 22:37 | 5 | 7.79 |
| 07/10/2026 22:37 | 1 | 7.77 |
| 07/10/2026 22:37 | 12 | 7.80 |
| 07/10/2026 22:37 | 69 | 7.82 |
| 07/10/2026 22:37 | 31 | 7.82 |
| 07/10/2026 22:37 | 1 | 7.83 |
| 07/10/2026 22:37 | 1 | 7.90 |
| 07/10/2026 22:37 | 31 | 7.91 |
| 07/10/2026 22:37 | 89 | 7.91 |
| 07/10/2026 22:37 | 1 | 7.92 |
| 07/10/2026 22:36 | 40 | 7.97 |
| 07/10/2026 22:36 | 5 | 7.97 |
| 07/10/2026 22:36 | 5 | 7.91 |
| 07/10/2026 22:36 | 25 | 7.91 |
| 07/10/2026 22:36 | 75 | 7.91 |
| 07/10/2026 22:36 | 8 | 7.95 |
| 07/10/2026 22:36 | 100 | 7.95 |
| 07/10/2026 22:36 | 5 | 7.95 |
| 07/10/2026 22:36 | 2 | 7.94 |
| 07/10/2026 22:36 | 4 | 7.94 |
| 07/10/2026 22:36 | 2 | 7.94 |
| 07/10/2026 22:35 | 100 | 7.91 |
| 07/10/2026 22:35 | 1 | 7.90 |
| 07/10/2026 22:35 | 1 | 7.89 |
| 07/10/2026 22:35 | 50 | 7.90 |
| 07/10/2026 22:35 | 5 | 7.88 |
| 07/10/2026 22:35 | 36 | 7.87 |
| 07/10/2026 22:35 | 89 | 7.89 |
| 07/10/2026 22:35 | 35 | 7.93 |
| 07/10/2026 22:35 | 5 | 7.91 |
| 07/10/2026 22:35 | 10 | 7.83 |
| 07/10/2026 22:35 | 24 | 7.83 |
| 07/10/2026 22:35 | 3 | 7.84 |
| 07/10/2026 22:35 | 3 | 7.86 |
| 07/10/2026 22:35 | 5 | 7.84 |
| 07/10/2026 22:35 | 3 | 7.84 |
| 07/10/2026 22:35 | 3 | 7.84 |
| 07/10/2026 22:35 | 100 | 7.83 |
| 07/10/2026 22:35 | 54 | 7.87 |
| 07/10/2026 22:35 | 46 | 7.91 |
| 07/10/2026 22:35 | 80 | 7.91 |
| 07/10/2026 22:35 | 130 | 7.91 |
| 07/10/2026 22:34 | 1 | 7.97 |
| 07/10/2026 22:34 | 12 | 7.97 |
| 07/10/2026 22:34 | 1 | 7.97 |
| 07/10/2026 22:34 | 6 | 7.96 |
| 07/10/2026 22:34 | 8 | 7.96 |
| 07/10/2026 22:34 | 1 | 7.94 |
| 07/10/2026 22:34 | 8 | 7.96 |
| 07/10/2026 22:34 | 20 | 7.96 |
| 07/10/2026 22:34 | 50 | 7.95 |
| 07/10/2026 22:34 | 20 | 7.98 |
| 07/10/2026 22:34 | 34 | 7.98 |
| 07/10/2026 22:34 | 2 | 7.98 |
| 07/10/2026 22:34 | 20 | 7.98 |
| 07/10/2026 22:34 | 36 | 7.98 |
| 07/10/2026 22:34 | 36 | 8.06 |
| 07/10/2026 22:33 | 100 | 8.04 |
| 07/10/2026 22:33 | 36 | 8.00 |
| 07/10/2026 22:33 | 36 | 7.98 |
| 07/10/2026 22:33 | 24 | 7.92 |
| 07/10/2026 22:33 | 50 | 7.92 |
| 07/10/2026 22:33 | 3 | 7.94 |
| 07/10/2026 22:33 | 36 | 7.91 |
| 07/10/2026 22:33 | 8 | 7.91 |
| 07/10/2026 22:33 | 10 | 7.92 |
| 07/10/2026 22:33 | 100 | 7.92 |
| 07/10/2026 22:33 | 5 | 7.94 |
| 07/10/2026 22:33 | 15 | 7.94 |
| 07/10/2026 22:33 | 5 | 7.81 |
| 07/10/2026 22:33 | 20 | 7.90 |
| 07/10/2026 22:33 | 5 | 7.90 |
| 07/10/2026 22:33 | 35 | 7.92 |
| 07/10/2026 22:33 | 10 | 7.92 |
| 07/10/2026 22:33 | 6 | 7.92 |
| 07/10/2026 22:33 | 11 | 7.92 |
| 07/10/2026 22:33 | 20 | 7.91 |
| 07/10/2026 22:33 | 50 | 7.93 |
| 07/10/2026 22:33 | 100 | 7.99 |
| 07/10/2026 22:32 | 100 | 7.99 |
| 07/10/2026 22:32 | 36 | 7.99 |
| 07/10/2026 22:32 | 1 | 8.02 |
| 07/10/2026 22:32 | 100 | 8.01 |
| 07/10/2026 22:32 | 26 | 7.98 |
| 07/10/2026 22:32 | 10 | 7.98 |
| 07/10/2026 22:32 | 33 | 7.97 |
| 07/10/2026 22:32 | 100 | 7.97 |
| 07/10/2026 22:32 | 28 | 7.95 |
| 07/10/2026 22:32 | 2 | 7.95 |
| 07/10/2026 22:32 | 28 | 7.93 |
| 07/10/2026 22:32 | 309 | 7.93 |
| 07/10/2026 22:32 | 10 | 7.93 |
| 07/10/2026 22:32 | 4 | 7.89 |
| 07/10/2026 22:32 | 25 | 7.89 |
| 07/10/2026 22:32 | 75 | 7.89 |
| 07/10/2026 22:32 | 9 | 7.88 |
| 07/10/2026 22:32 | 29 | 7.87 |
| 07/10/2026 22:32 | 3 | 7.83 |
| 07/10/2026 22:32 | 1 | 7.84 |
| 07/10/2026 22:32 | 100 | 7.88 |
| 07/10/2026 22:32 | 1 | 7.87 |
| 07/10/2026 22:32 | 5 | 7.88 |
| 07/10/2026 22:32 | 39 | 7.91 |
| 07/10/2026 22:32 | 39 | 7.91 |
| 07/10/2026 22:32 | 39 | 7.90 |
| 07/10/2026 22:32 | 1 | 7.90 |
| 07/10/2026 22:32 | 20 | 7.92 |
| 07/10/2026 22:32 | 39 | 7.91 |
| 07/10/2026 22:32 | 39 | 7.91 |
| 07/10/2026 22:32 | 19 | 7.91 |
| 07/10/2026 22:32 | 15 | 7.91 |
| 07/10/2026 22:32 | 39 | 7.90 |
| 07/10/2026 22:32 | 1 | 7.92 |
| 07/10/2026 22:32 | 5 | 7.97 |
| 07/10/2026 22:32 | 196 | 8.02 |
| 07/10/2026 22:32 | 186 | 8.02 |
| 07/10/2026 22:32 | 43 | 8.02 |
| 07/10/2026 22:32 | 47 | 8.10 |
| 07/10/2026 22:32 | 62 | 8.11 |
| 07/10/2026 22:32 | 138 | 8.11 |
| 07/10/2026 22:32 | 7 | 8.12 |
| 07/10/2026 22:32 | 5 | 8.14 |
| 07/10/2026 22:32 | 57 | 8.17 |
| 07/10/2026 22:32 | 310 | 8.17 |
| 07/10/2026 22:32 | 90 | 8.17 |
| 07/10/2026 22:32 | 10 | 8.18 |
| 07/10/2026 22:31 | 36 | 8.18 |
| 07/10/2026 22:31 | 6 | 8.18 |
| 07/10/2026 22:31 | 100 | 8.17 |
| 07/10/2026 22:31 | 4 | 8.18 |
| 07/10/2026 22:31 | 10 | 8.18 |
| 07/10/2026 22:31 | 5 | 8.18 |
| 07/10/2026 22:31 | 57 | 8.19 |
| 07/10/2026 22:31 | 8 | 8.16 |
| 07/10/2026 22:31 | 27 | 8.16 |
| 07/10/2026 22:31 | 100 | 8.20 |
| 07/10/2026 22:31 | 100 | 8.19 |
| 07/10/2026 22:31 | 36 | 8.15 |
| 07/10/2026 22:31 | 100 | 8.15 |
| 07/10/2026 22:31 | 200 | 8.12 |
| 07/10/2026 22:31 | 37 | 8.12 |
| 07/10/2026 22:31 | 563 | 8.12 |
| 07/10/2026 22:31 | 17 | 8.12 |
| 07/10/2026 22:31 | 200 | 8.12 |
| 07/10/2026 22:31 | 300 | 8.12 |
| 07/10/2026 22:31 | 920 | 8.12 |
| 07/10/2026 22:31 | 300 | 8.11 |
| 07/10/2026 22:31 | 500 | 8.11 |
| 07/10/2026 22:31 | 100 | 8.13 |
| 07/10/2026 22:31 | 206 | 8.15 |
| 07/10/2026 22:31 | 40 | 8.15 |
| 07/10/2026 22:31 | 44 | 8.12 |
| 07/10/2026 22:31 | 18 | 8.13 |
| 07/10/2026 22:31 | 26 | 8.15 |
| 07/10/2026 22:31 | 10 | 8.15 |
| 07/10/2026 22:31 | 40 | 8.20 |
| 07/10/2026 22:31 | 40 | 8.19 |
| 07/10/2026 22:31 | 40 | 8.20 |
| 07/10/2026 22:31 | 100 | 8.20 |
| 07/10/2026 22:31 | 10 | 8.21 |
| 07/10/2026 22:31 | 40 | 8.21 |
| 07/10/2026 22:31 | 100 | 8.21 |
| 07/10/2026 22:31 | 40 | 8.23 |
| 07/10/2026 22:31 | 25 | 8.29 |
| 07/10/2026 22:31 | 4 | 8.28 |
| 07/10/2026 22:31 | 9 | 8.29 |
| 07/10/2026 22:31 | 50 | 8.29 |
| 07/10/2026 22:31 | 50 | 8.29 |
| 07/10/2026 22:31 | 20 | 8.30 |
| 07/10/2026 22:31 | 6 | 8.29 |
| 07/10/2026 22:31 | 40 | 8.24 |
| 07/10/2026 22:31 | 1 | 8.24 |
| 07/10/2026 22:31 | 24 | 8.24 |
| 07/10/2026 22:31 | 19 | 8.24 |
| 07/10/2026 22:31 | 1 | 8.24 |
| 07/10/2026 22:31 | 10 | 8.23 |
| 07/10/2026 22:31 | 100 | 8.21 |
| 07/10/2026 22:31 | 9 | 8.23 |
| 07/10/2026 22:31 | 14 | 8.26 |
| 07/10/2026 22:31 | 11 | 8.26 |
| 07/10/2026 22:31 | 40 | 8.21 |
| 07/10/2026 22:31 | 100 | 8.19 |
| 07/10/2026 22:31 | 207 | 8.19 |
| 07/10/2026 22:31 | 251 | 8.19 |
| 07/10/2026 22:31 | 28 | 8.29 |
| 07/10/2026 22:31 | 92 | 8.34 |
| 07/10/2026 22:31 | 241 | 8.35 |
| 07/10/2026 22:31 | 50 | 8.35 |
| 07/10/2026 22:31 | 127 | 8.35 |
| 07/10/2026 22:31 | 92 | 8.35 |
| 07/10/2026 22:31 | 8 | 8.34 |
| 07/10/2026 22:31 | 46 | 8.35 |
| 07/10/2026 22:31 | 58 | 8.35 |
| 07/10/2026 22:31 | 100 | 8.35 |
| 07/10/2026 22:31 | 100 | 8.35 |
| 07/10/2026 22:31 | 19 | 8.35 |
| 07/10/2026 22:31 | 81 | 8.35 |
| 07/10/2026 22:31 | 18 | 8.39 |
| 07/10/2026 22:31 | 17 | 8.40 |
| 07/10/2026 22:31 | 1 | 8.40 |
| 07/10/2026 22:31 | 1 | 8.40 |
| 07/10/2026 22:31 | 44 | 8.40 |
| 07/10/2026 22:31 | 20 | 8.40 |
| 07/10/2026 22:31 | 33 | 8.40 |
| 07/10/2026 22:31 | 44 | 8.41 |
| 07/10/2026 22:31 | 836 | 8.43 |
| 07/10/2026 22:31 | 44 | 8.41 |
| 07/10/2026 22:31 | 100 | 8.41 |
| 07/10/2026 22:31 | 44 | 8.39 |
| 07/10/2026 22:31 | 4 | 8.39 |
| 07/10/2026 22:31 | 12 | 8.39 |
| 07/10/2026 22:31 | 37 | 8.39 |
| 07/10/2026 22:31 | 1 | 8.39 |
| 07/10/2026 22:31 | 1 | 8.39 |
| 07/10/2026 22:31 | 100 | 8.39 |
| 07/10/2026 22:31 | 44 | 8.39 |
| 07/10/2026 22:31 | 100 | 8.39 |
| 07/10/2026 22:31 | 70 | 8.38 |
| 07/10/2026 22:31 | 44 | 8.38 |
| 07/10/2026 22:31 | 44 | 8.37 |
| 07/10/2026 22:31 | 44 | 8.36 |
| 07/10/2026 22:31 | 219 | 8.35 |
| 07/10/2026 22:31 | 8 | 8.35 |
| 07/10/2026 22:31 | 6 | 8.36 |
| 07/10/2026 22:31 | 1 | 8.38 |
| 07/10/2026 22:31 | 142 | 8.35 |
| 07/10/2026 22:31 | 38 | 8.37 |
| 07/10/2026 22:31 | 10 | 8.40 |
| 07/10/2026 22:31 | 10 | 8.42 |
| 07/10/2026 22:30 | 195 | 8.45 |
| 07/10/2026 22:30 | 5 | 8.44 |
| 07/10/2026 22:30 | 100 | 8.44 |
| 07/10/2026 22:30 | 95 | 8.44 |
| 07/10/2026 22:30 | 5 | 8.43 |
| 07/10/2026 22:30 | 17 | 8.44 |
| 07/10/2026 22:30 | 50 | 8.44 |
| 07/10/2026 22:30 | 39 | 8.45 |
| 07/10/2026 22:30 | 15 | 8.44 |
| 07/10/2026 22:30 | 29 | 8.44 |
| 07/10/2026 22:30 | 44 | 8.43 |
| 07/10/2026 22:30 | 100 | 8.44 |
| 07/10/2026 22:30 | 343 | 8.48 |
| 07/10/2026 22:30 | 44 | 8.54 |
| 07/10/2026 22:30 | 44 | 8.53 |
| 07/10/2026 22:30 | 57 | 8.50 |
| 07/10/2026 22:30 | 6 | 8.51 |
| 07/10/2026 22:30 | 1 | 8.50 |
| 07/10/2026 22:30 | 1 | 8.50 |
| 07/10/2026 22:30 | 1 | 8.50 |
| 07/10/2026 22:30 | 500 | 8.50 |
| 07/10/2026 22:30 | 6 | 8.50 |
| 07/10/2026 22:30 | 35 | 8.50 |
| 07/10/2026 22:30 | 23 | 8.50 |
| 07/10/2026 22:30 | 100 | 8.50 |
| 07/10/2026 22:30 | 150 | 8.48 |
| 07/10/2026 22:30 | 1 | 8.50 |
| 07/10/2026 22:30 | 39 | 8.45 |
| 07/10/2026 22:30 | 12 | 8.45 |
| 07/10/2026 22:30 | 12 | 8.41 |
| 07/10/2026 22:30 | 30 | 8.41 |
| 07/10/2026 22:30 | 20 | 8.41 |
| 07/10/2026 22:30 | 39 | 8.41 |
| 07/10/2026 22:30 | 12 | 8.41 |
| 07/10/2026 22:30 | 19 | 8.42 |
| 07/10/2026 22:30 | 19 | 8.41 |
| 07/10/2026 22:30 | 6 | 8.40 |
| 07/10/2026 22:30 | 5 | 8.40 |
| 07/10/2026 22:30 | 50 | 8.39 |
| 07/10/2026 22:30 | 9 | 8.38 |
| 07/10/2026 22:30 | 30 | 8.38 |
| 07/10/2026 22:30 | 3 | 8.38 |
| 07/10/2026 22:30 | 17 | 8.38 |
| 07/10/2026 22:30 | 9 | 8.38 |
| 07/10/2026 22:30 | 50 | 8.37 |
| 07/10/2026 22:30 | 1 | 8.36 |
| 07/10/2026 22:30 | 50 | 8.36 |
| 07/10/2026 22:30 | 25 | 8.38 |
| 07/10/2026 22:30 | 96 | 8.38 |
| 07/10/2026 22:30 | 97 | 8.40 |
| 07/10/2026 22:30 | 200 | 8.40 |
| 07/10/2026 22:30 | 1 | 8.40 |
| 07/10/2026 22:30 | 19 | 8.42 |
| 07/10/2026 22:30 | 2 | 8.40 |
| 07/10/2026 22:30 | 20 | 8.43 |
| 07/10/2026 22:30 | 62 | 8.45 |
| 07/10/2026 22:30 | 20 | 8.49 |
| 07/10/2026 22:30 | 1 | 8.49 |
| 07/10/2026 22:30 | 1 | 8.49 |
| 07/10/2026 22:30 | 2 | 8.49 |
| 07/10/2026 22:30 | 2 | 8.49 |
| 07/10/2026 22:30 | 1 | 8.49 |
| 07/10/2026 22:30 | 1 | 8.49 |
| 07/10/2026 22:30 | 2 | 8.49 |
| 07/10/2026 22:30 | 16 | 8.49 |
| 07/10/2026 22:30 | 4 | 8.49 |
| 07/10/2026 22:30 | 1 | 8.49 |
| 07/10/2026 22:30 | 182 | 8.48 |
| 07/10/2026 22:30 | 100 | 8.47 |
| 07/10/2026 22:30 | 88 | 8.39 |
| 07/10/2026 22:30 | 10 | 8.39 |
| 07/10/2026 22:30 | 2 | 8.39 |
| 07/10/2026 22:30 | 300 | 8.39 |
| 07/10/2026 22:30 | 200 | 8.41 |
| 07/10/2026 22:30 | 140 | 8.38 |
| 07/10/2026 22:30 | 100 | 8.38 |
| 07/10/2026 22:30 | 10 | 8.38 |
| 07/10/2026 22:30 | 63 | 8.40 |
| 07/10/2026 22:30 | 1 | 8.36 |
| 07/10/2026 22:30 | 1 | 8.36 |
| 07/10/2026 22:30 | 43 | 8.36 |
| 07/10/2026 22:30 | 16 | 8.36 |
| 07/10/2026 22:30 | 100 | 8.36 |
| 07/10/2026 22:30 | 7 | 8.39 |
| 07/10/2026 22:30 | 21 | 8.37 |
| 07/10/2026 22:30 | 100 | 8.37 |
| 07/10/2026 22:30 | 94 | 8.31 |
| 07/10/2026 22:30 | 6 | 8.31 |
| 07/10/2026 22:30 | 41 | 8.37 |
| 07/10/2026 22:30 | 1 | 8.36 |
| 07/10/2026 22:30 | 100 | 8.35 |
| 07/10/2026 22:30 | 20 | 8.30 |
| 07/10/2026 22:30 | 200 | 8.28 |
| 07/10/2026 22:30 | 6 | 8.27 |
| 07/10/2026 22:30 | 50 | 8.25 |
| 07/10/2026 22:30 | 50 | 8.20 |
| 07/10/2026 22:30 | 50 | 8.20 |
| 07/10/2026 22:30 | 50 | 8.20 |
| 07/10/2026 22:30 | 100 | 8.19 |
| 07/10/2026 22:30 | 25 | 8.16 |
| 07/10/2026 22:30 | 75 | 8.16 |
| 07/10/2026 22:30 | 100 | 8.15 |
| 07/10/2026 22:30 | 4 | 8.14 |
| 07/10/2026 22:30 | 10 | 8.14 |
| 07/10/2026 22:30 | 10 | 8.13 |
| 07/10/2026 22:30 | 20 | 8.14 |
| 07/10/2026 22:30 | 19 | 8.16 |
| 07/10/2026 22:30 | 81 | 8.16 |
| 07/10/2026 22:30 | � | 7.60 |
| 07/10/2026 22:29 | 10 | 8.18 |
| 07/10/2026 22:29 | 100 | 8.18 |
| 07/10/2026 22:29 | 100 | 8.18 |
| 07/10/2026 22:29 | 336 | 8.12 |
| 07/10/2026 22:29 | 197 | 8.12 |
| 07/10/2026 22:29 | 924 | 8.12 |
| 07/10/2026 22:29 | 22 | 8.08 |
| 07/10/2026 22:29 | 22 | 8.07 |
| 07/10/2026 22:29 | 22 | 8.06 |
| 07/10/2026 22:29 | 12 | 8.06 |
| 07/10/2026 22:29 | 151 | 8.13 |
| 07/10/2026 22:29 | 3 | 8.13 |
| 07/10/2026 22:29 | 7 | 8.11 |
| 07/10/2026 22:29 | 15 | 8.11 |
| 07/10/2026 22:29 | 12 | 8.13 |
| 07/10/2026 22:29 | 96 | 8.11 |
| 07/10/2026 22:29 | 4 | 8.10 |
| 07/10/2026 22:29 | 3 | 8.10 |
| 07/10/2026 22:29 | 47 | 8.13 |
| 07/10/2026 22:29 | 44 | 8.11 |
| 07/10/2026 22:29 | 43 | 8.11 |
| 07/10/2026 22:29 | 50 | 8.14 |
| 07/10/2026 22:29 | 50 | 8.14 |
| 07/10/2026 22:29 | 1 | 8.14 |
| 07/10/2026 22:28 | 10 | 8.15 |
| 07/10/2026 22:28 | 25 | 8.13 |
| 07/10/2026 22:28 | 5 | 8.05 |
| 07/10/2026 22:28 | 25 | 8.00 |
| 07/10/2026 22:28 | 120 | 8.00 |
| 07/10/2026 22:27 | 4 | 7.91 |
| 07/10/2026 22:27 | 21 | 7.95 |
| 07/10/2026 22:26 | 70 | 7.87 |
| 07/10/2026 22:26 | 100 | 7.91 |
| 07/10/2026 22:26 | 60 | 7.92 |
| 07/10/2026 22:26 | 20 | 7.92 |
| 07/10/2026 22:26 | 20 | 7.92 |
| 07/10/2026 22:26 | 100 | 7.89 |
| 07/10/2026 22:26 | 20 | 7.89 |
| 07/10/2026 22:25 | 2 | 7.80 |
| 07/10/2026 22:25 | 1 | 7.80 |
| 07/10/2026 22:25 | 498 | 7.78 |
| 07/10/2026 22:25 | 2 | 7.78 |
| 07/10/2026 22:23 | 3 | 7.75 |
| 07/10/2026 22:23 | 10 | 7.75 |
| 07/10/2026 22:23 | 3 | 7.74 |
| 07/10/2026 22:23 | 2 | 7.73 |
| 07/10/2026 22:23 | 2 | 7.72 |
| 07/10/2026 22:23 | 23 | 7.72 |
| 07/10/2026 22:23 | 2 | 7.71 |
| 07/10/2026 22:23 | 30 | 7.70 |
| 07/10/2026 22:22 | 2 | 7.69 |
| 07/10/2026 22:21 | 50 | 7.69 |
| 07/10/2026 22:21 | 226 | 7.72 |
| 07/10/2026 22:21 | 13 | 7.72 |
| 07/10/2026 22:21 | 3 | 7.72 |
| 07/10/2026 22:20 | 104 | 7.72 |
| 07/10/2026 22:20 | 24 | 7.72 |
| 07/10/2026 22:20 | 30 | 7.72 |
| 07/10/2026 22:20 | 170 | 7.72 |
| 07/10/2026 22:19 | 320 | 7.72 |
| 07/10/2026 22:19 | 50 | 7.72 |
| 07/10/2026 22:19 | 2 | 7.70 |
| 07/10/2026 22:18 | 38 | 7.81 |
| 07/10/2026 22:18 | 7 | 7.81 |
| 07/10/2026 22:17 | 7 | 7.81 |
| 07/10/2026 22:17 | 8 | 7.81 |
| 07/10/2026 22:17 | 1 | 7.84 |
| 07/10/2026 22:17 | 11 | 7.84 |
| 07/10/2026 22:17 | 1 | 7.83 |
| 07/10/2026 22:15 | 148 | 7.88 |
| 07/10/2026 22:15 | 100 | 7.88 |
| 07/10/2026 22:15 | 22 | 7.88 |
| 07/10/2026 22:15 | 30 | 7.88 |
| 07/10/2026 22:15 | 100 | 7.88 |
| 07/10/2026 22:15 | 100 | 7.88 |
| 07/10/2026 22:15 | 10 | 7.88 |
| 07/10/2026 22:15 | 102 | 7.88 |
| 07/10/2026 22:15 | 1 | 7.88 |
| 07/10/2026 22:15 | 56 | 7.88 |
| 07/10/2026 22:15 | 106 | 7.88 |
| 07/10/2026 22:15 | 9 | 7.88 |
| 07/10/2026 22:15 | 9 | 7.88 |
| 07/10/2026 22:14 | 56 | 7.88 |
| 07/10/2026 22:14 | 12 | 7.88 |
| 07/10/2026 22:14 | 62 | 7.88 |
| 07/10/2026 22:14 | 77 | 7.88 |
| 07/10/2026 22:14 | 5 | 7.90 |
| 07/10/2026 22:14 | 57 | 7.90 |
| 07/10/2026 22:13 | 41 | 7.90 |
| 07/10/2026 22:13 | 2 | 7.90 |
| 07/10/2026 22:13 | 96 | 7.90 |
| 07/10/2026 22:13 | 4 | 7.90 |
| 07/10/2026 22:13 | 48 | 7.88 |
| 07/10/2026 22:13 | 70 | 7.88 |
| 07/10/2026 22:13 | 21 | 7.88 |
| 07/10/2026 22:13 | 218 | 7.88 |
| 07/10/2026 22:13 | 53 | 7.87 |
| 07/10/2026 22:13 | 1491 | 7.88 |
| 07/10/2026 22:13 | 88 | 7.87 |
| 07/10/2026 22:12 | 50 | 7.82 |
| 07/10/2026 22:12 | 2 | 7.82 |
| 07/10/2026 22:11 | 200 | 7.90 |
| 07/10/2026 22:11 | 190 | 7.91 |
| 07/10/2026 22:11 | 10 | 7.91 |
| 07/10/2026 22:11 | 6 | 7.91 |
| 07/10/2026 22:11 | 147 | 7.90 |
| 07/10/2026 22:11 | 441 | 7.90 |
| 07/10/2026 22:11 | 74 | 7.92 |
| 07/10/2026 22:11 | 1 | 7.92 |
| 07/10/2026 22:10 | 50 | 7.90 |
| 07/10/2026 22:10 | 400 | 7.92 |
| 07/10/2026 22:10 | 100 | 7.92 |
| 07/10/2026 22:10 | 1 | 7.91 |
| 07/10/2026 22:10 | 2 | 7.86 |
| 07/10/2026 22:10 | 14 | 7.85 |
| 07/10/2026 22:10 | 43 | 7.85 |
| 07/10/2026 22:10 | 68 | 7.85 |
| 07/10/2026 22:10 | 57 | 7.84 |
| 07/10/2026 22:09 | 75 | 7.85 |
| 07/10/2026 22:09 | 1 | 7.81 |
| 07/10/2026 22:09 | 59 | 7.73 |
| 07/10/2026 22:09 | 250 | 7.67 |
| 07/10/2026 22:09 | 490 | 7.67 |
| 07/10/2026 22:08 | 140 | 7.67 |
| 07/10/2026 22:08 | 10 | 7.67 |
| 07/10/2026 22:08 | 3 | 7.67 |
| 07/10/2026 22:08 | 10 | 7.71 |
| 07/10/2026 22:08 | 140 | 7.69 |
| 07/10/2026 22:08 | 39 | 7.68 |
| 07/10/2026 22:08 | 1 | 7.68 |
| 07/10/2026 22:08 | 99 | 7.68 |
| 07/10/2026 22:08 | 107 | 7.64 |
| 07/10/2026 22:07 | 100 | 7.69 |
| 07/10/2026 22:07 | 91 | 7.69 |
| 07/10/2026 22:07 | 15 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.75 |
| 07/10/2026 22:07 | 100 | 7.74 |
| 07/10/2026 22:07 | 68 | 7.73 |
| 07/10/2026 22:07 | 67 | 7.72 |
| 07/10/2026 22:07 | 33 | 7.72 |
| 07/10/2026 22:07 | 22 | 7.70 |
| 07/10/2026 22:07 | 45 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 100 | 7.70 |
| 07/10/2026 22:07 | 78 | 7.69 |
| 07/10/2026 22:07 | 5 | 7.70 |
| 07/10/2026 22:07 | 95 | 7.69 |
| 07/10/2026 22:07 | 5 | 7.69 |
| 07/10/2026 22:07 | 95 | 7.69 |
| 07/10/2026 22:07 | 50 | 7.70 |
| 07/10/2026 22:07 | 50 | 7.69 |
| 07/10/2026 22:07 | 97 | 7.71 |
| 07/10/2026 22:07 | 3 | 7.70 |
| 07/10/2026 22:07 | 71 | 7.65 |
| 07/10/2026 22:07 | 5 | 7.69 |
| 07/10/2026 22:07 | 97 | 7.70 |
| 07/10/2026 22:07 | 2 | 7.69 |
| 07/10/2026 22:07 | 1 | 7.68 |
| 07/10/2026 22:07 | 98 | 7.69 |
| 07/10/2026 22:07 | 2 | 7.68 |
| 07/10/2026 22:06 | 95 | 7.69 |
| 07/10/2026 22:06 | 5 | 7.68 |
| 07/10/2026 22:06 | 100 | 7.67 |
| 07/10/2026 22:06 | 100 | 7.67 |
| 07/10/2026 22:06 | 66 | 7.63 |
| 07/10/2026 22:06 | 100 | 7.63 |
| 07/10/2026 22:06 | 59 | 7.63 |
| 07/10/2026 22:06 | 1 | 7.63 |
| 07/10/2026 22:06 | 40 | 7.63 |
| 07/10/2026 22:06 | 100 | 7.67 |
| 07/10/2026 22:06 | 100 | 7.67 |
| 07/10/2026 22:06 | 100 | 7.63 |
| 07/10/2026 22:06 | 100 | 7.67 |
| 07/10/2026 22:06 | 100 | 7.65 |
| 07/10/2026 22:06 | 100 | 7.62 |
| 07/10/2026 22:06 | 100 | 7.63 |
| 07/10/2026 22:06 | 90 | 7.63 |
| 07/10/2026 22:06 | 100 | 7.64 |
| 07/10/2026 22:06 | 50 | 7.67 |
| 07/10/2026 22:06 | 10 | 7.63 |
| 07/10/2026 22:06 | 90 | 7.64 |
| 07/10/2026 22:06 | 10 | 7.64 |
| 07/10/2026 22:06 | 120 | 7.63 |
| 07/10/2026 22:05 | 26 | 7.69 |
| 07/10/2026 22:05 | 10 | 7.67 |
| 07/10/2026 22:05 | 16 | 7.67 |
| 07/10/2026 22:05 | 10 | 7.66 |
| 07/10/2026 22:05 | 7 | 7.68 |
| 07/10/2026 22:05 | 2 | 7.68 |
| 07/10/2026 22:05 | 2 | 7.68 |
| 07/10/2026 22:05 | 4 | 7.68 |
| 07/10/2026 22:05 | 29 | 7.68 |
| 07/10/2026 22:05 | 4 | 7.68 |
| 07/10/2026 22:05 | 70 | 7.67 |
| 07/10/2026 22:05 | 26 | 7.66 |
| 07/10/2026 22:05 | 10 | 7.70 |
| 07/10/2026 22:05 | 10 | 7.69 |
| 07/10/2026 22:05 | 100 | 7.67 |
| 07/10/2026 22:05 | 26 | 7.70 |
| 07/10/2026 22:05 | 10 | 7.69 |
| 07/10/2026 22:05 | 90 | 7.65 |
| 07/10/2026 22:05 | 10 | 7.63 |
| 07/10/2026 22:05 | 20 | 7.62 |
| 07/10/2026 22:05 | 422 | 7.62 |
| 07/10/2026 22:05 | 300 | 7.61 |
| 07/10/2026 22:05 | 10 | 7.57 |
| 07/10/2026 22:05 | 20 | 7.57 |
| 07/10/2026 22:05 | 80 | 7.57 |
| 07/10/2026 22:05 | 20 | 7.60 |
| 07/10/2026 22:05 | 14 | 7.63 |
| 07/10/2026 22:05 | 74 | 7.63 |
| 07/10/2026 22:05 | 12 | 7.63 |
| 07/10/2026 22:05 | 1 | 7.63 |
| 07/10/2026 22:05 | 2 | 7.66 |
| 07/10/2026 22:05 | 5 | 7.70 |
| 07/10/2026 22:05 | 27 | 7.70 |
| 07/10/2026 22:05 | 49 | 7.69 |
| 07/10/2026 22:05 | 11 | 7.69 |
| 07/10/2026 22:05 | 89 | 7.68 |
| 07/10/2026 22:05 | 5 | 7.68 |
| 07/10/2026 22:05 | 100 | 7.68 |
| 07/10/2026 22:05 | 1 | 7.68 |
| 07/10/2026 22:05 | 300 | 7.68 |
| 07/10/2026 22:05 | 5 | 7.68 |
| 07/10/2026 22:05 | 5 | 7.72 |
| 07/10/2026 22:05 | 178 | 7.70 |
| 07/10/2026 22:05 | 362 | 7.70 |
| 07/10/2026 22:05 | 61 | 7.69 |
| 07/10/2026 22:05 | 100 | 7.65 |
| 07/10/2026 22:05 | 14 | 7.65 |
| 07/10/2026 22:05 | 20 | 7.65 |
| 07/10/2026 22:05 | 268 | 7.65 |
| 07/10/2026 22:05 | 20 | 7.69 |
| 07/10/2026 22:05 | 79 | 7.74 |
| 07/10/2026 22:05 | 67 | 7.73 |
| 07/10/2026 22:05 | 50 | 7.75 |
| 07/10/2026 22:05 | 1 | 7.75 |
| 07/10/2026 22:05 | 12 | 7.76 |
| 07/10/2026 22:05 | 10 | 7.76 |
| 07/10/2026 22:05 | 3 | 7.77 |
| 07/10/2026 22:04 | 43 | 7.87 |
| 07/10/2026 22:04 | 50 | 7.85 |
| 07/10/2026 22:04 | 55 | 7.87 |
| 07/10/2026 22:04 | 95 | 7.88 |
| 07/10/2026 22:04 | 70 | 7.88 |
| 07/10/2026 22:04 | 1 | 7.88 |
| 07/10/2026 22:04 | 29 | 7.88 |
| 07/10/2026 22:04 | 5 | 7.88 |
| 07/10/2026 22:04 | 95 | 7.89 |
| 07/10/2026 22:04 | 25 | 7.92 |
| 07/10/2026 22:04 | 10 | 7.92 |
| 07/10/2026 22:04 | 95 | 7.90 |
| 07/10/2026 22:04 | 175 | 7.91 |
| 07/10/2026 22:04 | 19 | 7.91 |
| 07/10/2026 22:04 | 27 | 7.88 |
| 07/10/2026 22:04 | 44 | 7.88 |
| 07/10/2026 22:04 | 20 | 7.89 |
| 07/10/2026 22:04 | 95 | 7.93 |
| 07/10/2026 22:04 | 62 | 7.93 |
| 07/10/2026 22:04 | 28 | 7.92 |
| 07/10/2026 22:04 | 55 | 7.90 |
| 07/10/2026 22:04 | 20 | 7.90 |
| 07/10/2026 22:04 | 20 | 7.90 |
| 07/10/2026 22:04 | 200 | 7.87 |
| 07/10/2026 22:04 | 100 | 7.90 |
| 07/10/2026 22:04 | 5 | 7.90 |
| 07/10/2026 22:04 | 95 | 7.89 |
| 07/10/2026 22:04 | 22 | 7.92 |
| 07/10/2026 22:04 | 15 | 7.92 |
| 07/10/2026 22:04 | 88 | 7.92 |
| 07/10/2026 22:04 | 25 | 7.92 |
| 07/10/2026 22:04 | 50 | 7.91 |
| 07/10/2026 22:04 | 10 | 7.91 |
| 07/10/2026 22:04 | 94 | 7.86 |
| 07/10/2026 22:04 | 100 | 7.87 |
| 07/10/2026 22:04 | 100 | 7.91 |
| 07/10/2026 22:04 | 10 | 7.91 |
| 07/10/2026 22:04 | 100 | 7.91 |
| 07/10/2026 22:04 | 60 | 7.95 |
| 07/10/2026 22:04 | 100 | 7.95 |
| 07/10/2026 22:04 | 18 | 7.95 |
| 07/10/2026 22:04 | 95 | 7.95 |
| 07/10/2026 22:04 | 87 | 7.93 |
| 07/10/2026 22:04 | 13 | 7.93 |
| 07/10/2026 22:04 | 94 | 7.86 |
| 07/10/2026 22:04 | 100 | 7.87 |
| 07/10/2026 22:04 | 60 | 7.89 |
| 07/10/2026 22:04 | 95 | 7.94 |
| 07/10/2026 22:04 | 107 | 7.87 |
| 07/10/2026 22:04 | 65 | 7.87 |
| 07/10/2026 22:04 | 96 | 7.87 |
| 07/10/2026 22:04 | 4 | 7.92 |
| 07/10/2026 22:04 | 10 | 7.91 |
| 07/10/2026 22:04 | 22 | 7.92 |
| 07/10/2026 22:04 | 46 | 7.92 |
| 07/10/2026 22:04 | 100 | 7.93 |
| 07/10/2026 22:04 | 225 | 7.97 |
| 07/10/2026 22:04 | 200 | 7.97 |
| 07/10/2026 22:04 | 63 | 7.97 |
| 07/10/2026 22:04 | 5 | 7.97 |
| 07/10/2026 22:04 | 95 | 7.97 |
| 07/10/2026 22:04 | 17 | 7.92 |
| 07/10/2026 22:04 | 46 | 7.92 |
| 07/10/2026 22:04 | 90 | 7.93 |
| 07/10/2026 22:04 | 10 | 7.93 |
| 07/10/2026 22:04 | 5 | 8.00 |
| 07/10/2026 22:04 | 10 | 8.00 |
| 07/10/2026 22:04 | 5 | 8.00 |
| 07/10/2026 22:04 | 28 | 8.00 |
| 07/10/2026 22:04 | 2 | 8.00 |
| 07/10/2026 22:04 | 2 | 7.93 |
| 07/10/2026 22:04 | 99 | 7.93 |
| 07/10/2026 22:04 | 1 | 7.93 |
| 07/10/2026 22:04 | 1 | 7.96 |
| 07/10/2026 22:04 | 181 | 7.96 |
| 07/10/2026 22:04 | 100 | 7.96 |
| 07/10/2026 22:04 | 100 | 7.96 |
| 07/10/2026 22:04 | 10 | 7.96 |
| 07/10/2026 22:04 | 90 | 7.94 |
| 07/10/2026 22:04 | 10 | 7.94 |
| 07/10/2026 22:04 | 100 | 7.96 |
| 07/10/2026 22:04 | 100 | 7.96 |
| 07/10/2026 22:04 | 71 | 7.95 |
| 07/10/2026 22:04 | 29 | 7.94 |
| 07/10/2026 22:04 | 8 | 7.91 |
| 07/10/2026 22:04 | 1 | 7.94 |
| 07/10/2026 22:04 | 100 | 7.93 |
| 07/10/2026 22:04 | 200 | 7.96 |
| 07/10/2026 22:04 | 9 | 7.96 |
| 07/10/2026 22:04 | 200 | 7.96 |
| 07/10/2026 22:04 | 200 | 7.99 |
| 07/10/2026 22:04 | 100 | 7.99 |
| 07/10/2026 22:04 | 100 | 7.99 |
| 07/10/2026 22:04 | 100 | 7.99 |
| 07/10/2026 22:04 | 27 | 7.90 |
| 07/10/2026 22:04 | 100 | 7.90 |
| 07/10/2026 22:03 | 100 | 7.87 |
| 07/10/2026 22:03 | 10 | 7.87 |
| 07/10/2026 22:03 | 10 | 7.87 |
| 07/10/2026 22:03 | 10 | 7.87 |
| 07/10/2026 22:03 | 100 | 7.79 |
| 07/10/2026 22:03 | 55 | 7.84 |
| 07/10/2026 22:03 | 34 | 7.84 |
| 07/10/2026 22:03 | 50 | 7.79 |
| 07/10/2026 22:03 | 100 | 7.80 |
| 07/10/2026 22:03 | 100 | 7.79 |
| 07/10/2026 22:03 | 95 | 7.79 |
| 07/10/2026 22:03 | 60 | 7.80 |
| 07/10/2026 22:03 | 95 | 7.79 |
| 07/10/2026 22:03 | 155 | 7.80 |
| 07/10/2026 22:03 | 100 | 7.80 |
| 07/10/2026 22:03 | 95 | 7.80 |
| 07/10/2026 22:03 | 95 | 7.80 |
| 07/10/2026 22:03 | 95 | 7.81 |
| 07/10/2026 22:03 | 90 | 7.83 |
| 07/10/2026 22:03 | 5 | 7.83 |
| 07/10/2026 22:03 | 95 | 7.82 |
| 07/10/2026 22:03 | 100 | 7.80 |
| 07/10/2026 22:03 | 95 | 7.79 |
| 07/10/2026 22:03 | 95 | 7.84 |
| 07/10/2026 22:03 | 3 | 7.84 |
| 07/10/2026 22:03 | 100 | 7.82 |
| 07/10/2026 22:03 | 20 | 7.77 |
| 07/10/2026 22:03 | 69 | 7.79 |
| 07/10/2026 22:03 | 46 | 7.80 |
| 07/10/2026 22:03 | 54 | 7.80 |
| 07/10/2026 22:03 | 50 | 7.82 |
| 07/10/2026 22:03 | 23 | 7.85 |
| 07/10/2026 22:03 | 15 | 7.78 |
| 07/10/2026 22:03 | 95 | 7.78 |
| 07/10/2026 22:03 | 100 | 7.79 |
| 07/10/2026 22:03 | 95 | 7.79 |
| 07/10/2026 22:03 | 95 | 7.81 |
| 07/10/2026 22:03 | 10 | 7.82 |
| 07/10/2026 22:03 | 147 | 7.80 |
| 07/10/2026 22:02 | 95 | 7.74 |
| 07/10/2026 22:02 | 100 | 7.74 |
| 07/10/2026 22:02 | 95 | 7.73 |
| 07/10/2026 22:02 | 95 | 7.72 |
| 07/10/2026 22:02 | 44 | 7.75 |
| 07/10/2026 22:02 | 100 | 7.75 |
| 07/10/2026 22:02 | 58 | 7.76 |
| 07/10/2026 22:02 | 98 | 7.77 |
| 07/10/2026 22:02 | 2 | 7.80 |
| 07/10/2026 22:02 | 58 | 7.79 |
| 07/10/2026 22:02 | 100 | 7.79 |
| 07/10/2026 22:02 | 40 | 7.76 |
| 07/10/2026 22:02 | 98 | 7.77 |
| 07/10/2026 22:02 | 42 | 7.79 |
| 07/10/2026 22:02 | 1 | 7.77 |
| 07/10/2026 22:02 | 5 | 7.75 |
| 07/10/2026 22:02 | 100 | 7.72 |
| 07/10/2026 22:02 | 400 | 7.72 |
| 07/10/2026 22:02 | 1 | 7.69 |
| 07/10/2026 22:02 | 9 | 7.69 |
| 07/10/2026 22:02 | 62 | 7.63 |
| 07/10/2026 22:02 | 84 | 7.63 |
| 07/10/2026 22:01 | 90 | 7.62 |
| 07/10/2026 22:01 | 224 | 7.62 |
| 07/10/2026 22:01 | 91 | 7.62 |
| 07/10/2026 22:01 | 49 | 7.62 |
| 07/10/2026 22:01 | 16 | 7.62 |
| 07/10/2026 22:01 | 100 | 7.59 |
| 07/10/2026 22:01 | 100 | 7.60 |
| 07/10/2026 22:01 | 200 | 7.60 |
| 07/10/2026 22:01 | 100 | 7.53 |
| 07/10/2026 22:01 | 3 | 7.52 |
| 07/10/2026 22:01 | 10 | 7.52 |
| 07/10/2026 22:01 | 67 | 7.51 |
| 07/10/2026 22:01 | 100 | 7.46 |
| 07/10/2026 22:01 | 50 | 7.47 |
| 07/10/2026 22:01 | 5 | 7.47 |
| 07/10/2026 22:00 | 3 | 7.49 |
| 07/10/2026 22:00 | 89 | 7.51 |
| 07/10/2026 22:00 | 40 | 7.57 |
| 07/10/2026 22:00 | 11 | 7.54 |
| 07/10/2026 22:00 | 12 | 7.54 |
| 07/10/2026 22:00 | 8 | 7.56 |
| 07/10/2026 22:00 | 5 | 7.55 |
| 07/10/2026 22:00 | 1 | 7.58 |
| 07/10/2026 22:00 | 64 | 7.60 |
| 07/10/2026 22:00 | 68 | 7.60 |
| 07/10/2026 22:00 | 25 | 7.60 |
| 07/10/2026 22:00 | 10 | 7.61 |
| 07/10/2026 22:00 | 65 | 7.63 |
| 07/10/2026 22:00 | � | 7.60 |
| 07/10/2026 22:00 | 10873 | 7.60 |
| 07/10/2026 22:00 | 7 | 7.65 |
| 07/10/2026 22:00 | 1 | 7.65 |
| 07/10/2026 21:59 | 100 | 7.66 |
| 07/10/2026 21:59 | 304 | 7.66 |
| 07/10/2026 21:59 | 25 | 7.65 |
| 07/10/2026 21:59 | 8 | 7.65 |
| 07/10/2026 21:59 | 36 | 7.65 |
| 07/10/2026 21:59 | 1 | 7.65 |
| 07/10/2026 21:59 | 46 | 7.65 |
| 07/10/2026 21:59 | 1 | 7.66 |
| 07/10/2026 21:59 | 15 | 7.655 |
| 07/10/2026 21:59 | 97 | 7.655 |
| 07/10/2026 21:59 | 3 | 7.655 |
| 07/10/2026 21:59 | 20 | 7.65 |
| 07/10/2026 21:59 | 20 | 7.65 |
| 07/10/2026 21:59 | 14 | 7.65 |
| 07/10/2026 21:59 | 6 | 7.65 |
| 07/10/2026 21:59 | 194 | 7.65 |
| 07/10/2026 21:59 | 35 | 7.655 |
| 07/10/2026 21:59 | 65 | 7.655 |
| 07/10/2026 21:59 | 100 | 7.655 |
| 07/10/2026 21:59 | 58 | 7.66 |
| 07/10/2026 21:59 | 22 | 7.66 |
| 07/10/2026 21:59 | 13 | 7.65 |
| 07/10/2026 21:59 | 42 | 7.65 |
| 07/10/2026 21:59 | 5 | 7.65 |
| 07/10/2026 21:59 | 25 | 7.65 |
| 07/10/2026 21:59 | 17 | 7.65 |
| 07/10/2026 21:59 | 11 | 7.65 |
| 07/10/2026 21:59 | 100 | 7.64 |
| 07/10/2026 21:59 | 658 | 7.64 |
| 07/10/2026 21:59 | 100 | 7.64 |
| 07/10/2026 21:59 | 10 | 7.64 |
| 07/10/2026 21:59 | 10 | 7.64 |
| 07/10/2026 21:59 | 15 | 7.64 |
| 07/10/2026 21:59 | 25 | 7.63 |
| 07/10/2026 21:59 | 12 | 7.63 |
| 07/10/2026 21:59 | 13 | 7.63 |
| 07/10/2026 21:59 | 14 | 7.63 |
| 07/10/2026 21:59 | 2 | 7.63 |
| 07/10/2026 21:59 | 14 | 7.63 |
| 07/10/2026 21:59 | 2 | 7.63 |
| 07/10/2026 21:59 | 6 | 7.63 |
| 07/10/2026 21:59 | 4 | 7.63 |
| 07/10/2026 21:59 | 4 | 7.63 |
| 07/10/2026 21:59 | 2 | 7.63 |
| 07/10/2026 21:59 | 424 | 7.62 |
| 07/10/2026 21:59 | 227 | 7.62 |
| 07/10/2026 21:59 | 7 | 7.62 |
| 07/10/2026 21:59 | 2 | 7.61 |
| 07/10/2026 21:59 | 18 | 7.61 |
| 07/10/2026 21:59 | 4 | 7.62 |
| 07/10/2026 21:59 | 14 | 7.62 |
| 07/10/2026 21:59 | 2 | 7.62 |
| 07/10/2026 21:59 | 22 | 7.62 |
| 07/10/2026 21:59 | 6 | 7.62 |
| 07/10/2026 21:59 | 10 | 7.62 |
| 07/10/2026 21:59 | 40 | 7.61 |
| 07/10/2026 21:59 | 30 | 7.61 |
| 07/10/2026 21:59 | 100 | 7.61 |
| 07/10/2026 21:59 | 89 | 7.61 |
| 07/10/2026 21:59 | 125 | 7.61 |
| 07/10/2026 21:59 | 675 | 7.61 |
| 07/10/2026 21:59 | 782 | 7.61 |
| 07/10/2026 21:59 | 1900 | 7.61 |
| 07/10/2026 21:59 | 143 | 7.61 |
| 07/10/2026 21:59 | 227 | 7.61 |
| 07/10/2026 21:59 | 473 | 7.61 |
| 07/10/2026 21:59 | 10 | 7.61 |
| 07/10/2026 21:59 | 28 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.60 |
| 07/10/2026 21:59 | 2000 | 7.60 |
| 07/10/2026 21:59 | 100 | 7.60 |
| 07/10/2026 21:59 | 2000 | 7.60 |
| 07/10/2026 21:59 | 2 | 7.60 |
| 07/10/2026 21:59 | 12 | 7.60 |
| 07/10/2026 21:59 | 30 | 7.60 |
| 07/10/2026 21:59 | 18 | 7.60 |
| 07/10/2026 21:59 | 28 | 7.59 |
| 07/10/2026 21:59 | 47 | 7.59 |
| 07/10/2026 21:59 | 400 | 7.59 |
| 07/10/2026 21:59 | 200 | 7.59 |
| 07/10/2026 21:59 | 41 | 7.59 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 2 | 7.575 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 1 | 7.575 |
| 07/10/2026 21:59 | 19 | 7.58 |
| 07/10/2026 21:59 | 14 | 7.59 |
| 07/10/2026 21:59 | 24 | 7.59 |
| 07/10/2026 21:59 | 33 | 7.59 |
| 07/10/2026 21:59 | 5 | 7.59 |
| 07/10/2026 21:59 | 2 | 7.59 |
| 07/10/2026 21:59 | 9 | 7.59 |
| 07/10/2026 21:59 | 30 | 7.59 |
| 07/10/2026 21:59 | 19 | 7.59 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 300 | 7.58 |
| 07/10/2026 21:59 | 27 | 7.58 |
| 07/10/2026 21:59 | 1 | 7.58 |
| 07/10/2026 21:59 | 2 | 7.58 |
| 07/10/2026 21:59 | 14 | 7.54 |
| 07/10/2026 21:59 | 200 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 50 | 7.55 |
| 07/10/2026 21:59 | 19 | 7.55 |
| 07/10/2026 21:59 | 14 | 7.55 |
| 07/10/2026 21:59 | 199 | 7.55 |
| 07/10/2026 21:59 | 1 | 7.55 |
| 07/10/2026 21:59 | 13 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 30 | 7.58 |
| 07/10/2026 21:59 | 3 | 7.58 |
| 07/10/2026 21:59 | 12 | 7.58 |
| 07/10/2026 21:59 | 2 | 7.58 |
| 07/10/2026 21:59 | 65 | 7.58 |
| 07/10/2026 21:59 | 21 | 7.58 |
| 07/10/2026 21:59 | 100 | 7.585 |
| 07/10/2026 21:59 | 14 | 7.58 |
| 07/10/2026 21:59 | 1 | 7.585 |
| 07/10/2026 21:59 | 99 | 7.585 |
| 07/10/2026 21:59 | 1 | 7.585 |
| 07/10/2026 21:59 | 54 | 7.585 |
| 07/10/2026 21:59 | 13 | 7.585 |
| 07/10/2026 21:59 | 100 | 7.59 |
| 07/10/2026 21:59 | 92 | 7.58 |
| 07/10/2026 21:59 | 4 | 7.58 |
| 07/10/2026 21:59 | 10 | 7.57 |
| 07/10/2026 21:59 | 38 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 984 | 7.57 |
| 07/10/2026 21:59 | 1599 | 7.57 |
| 07/10/2026 21:59 | 917 | 7.57 |
| 07/10/2026 21:59 | 21 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 39 | 7.56 |
| 07/10/2026 21:59 | 500 | 7.56 |
| 07/10/2026 21:59 | 10 | 7.56 |
| 07/10/2026 21:59 | 25 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 10 | 7.56 |
| 07/10/2026 21:59 | 500 | 7.56 |
| 07/10/2026 21:59 | 200 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 92 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 92 | 7.55 |
| 07/10/2026 21:59 | 26 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 92 | 7.54 |
| 07/10/2026 21:59 | 76 | 7.53 |
| 07/10/2026 21:59 | 216 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 10 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.53 |
| 07/10/2026 21:59 | 10 | 7.53 |
| 07/10/2026 21:59 | 59 | 7.54 |
| 07/10/2026 21:59 | 116 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 116 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 92 | 7.55 |
| 07/10/2026 21:59 | 30 | 7.55 |
| 07/10/2026 21:59 | 116 | 7.55 |
| 07/10/2026 21:59 | 91 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.54 |
| 07/10/2026 21:59 | 18 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.54 |
| 07/10/2026 21:59 | 99 | 7.545 |
| 07/10/2026 21:59 | 1 | 7.545 |
| 07/10/2026 21:59 | 46 | 7.55 |
| 07/10/2026 21:59 | 54 | 7.55 |
| 07/10/2026 21:59 | 39 | 7.55 |
| 07/10/2026 21:59 | 398 | 7.55 |
| 07/10/2026 21:59 | 30 | 7.55 |
| 07/10/2026 21:59 | 59 | 7.55 |
| 07/10/2026 21:59 | 32 | 7.55 |
| 07/10/2026 21:59 | 88 | 7.55 |
| 07/10/2026 21:59 | 79 | 7.555 |
| 07/10/2026 21:59 | 21 | 7.555 |
| 07/10/2026 21:59 | 30 | 7.55 |
| 07/10/2026 21:59 | 92 | 7.55 |
| 07/10/2026 21:59 | 43 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 28 | 7.54 |
| 07/10/2026 21:59 | 2 | 7.54 |
| 07/10/2026 21:59 | 10 | 7.54 |
| 07/10/2026 21:59 | 58 | 7.54 |
| 07/10/2026 21:59 | 30 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.54 |
| 07/10/2026 21:59 | 140 | 7.54 |
| 07/10/2026 21:59 | 1000 | 7.54 |
| 07/10/2026 21:59 | 600 | 7.54 |
| 07/10/2026 21:59 | 400 | 7.54 |
| 07/10/2026 21:59 | 400 | 7.54 |
| 07/10/2026 21:59 | 200 | 7.54 |
| 07/10/2026 21:59 | 475 | 7.54 |
| 07/10/2026 21:59 | 30 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.53 |
| 07/10/2026 21:59 | 10 | 7.53 |
| 07/10/2026 21:59 | 80 | 7.52 |
| 07/10/2026 21:59 | 118 | 7.52 |
| 07/10/2026 21:59 | 100 | 7.52 |
| 07/10/2026 21:59 | 92 | 7.51 |
| 07/10/2026 21:59 | 218 | 7.51 |
| 07/10/2026 21:59 | 57 | 7.51 |
| 07/10/2026 21:59 | 100 | 7.51 |
| 07/10/2026 21:59 | 100 | 7.51 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 2 | 7.50 |
| 07/10/2026 21:59 | 92 | 7.50 |
| 07/10/2026 21:59 | 67 | 7.50 |
| 07/10/2026 21:59 | 23 | 7.50 |
| 07/10/2026 21:59 | 499 | 7.50 |
| 07/10/2026 21:59 | 10 | 7.50 |
| 07/10/2026 21:59 | 15 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 245 | 7.49 |
| 07/10/2026 21:59 | 225 | 7.49 |
| 07/10/2026 21:59 | 20 | 7.48 |
| 07/10/2026 21:59 | 50 | 7.48 |
| 07/10/2026 21:59 | 20 | 7.47 |
| 07/10/2026 21:59 | 100 | 7.47 |
| 07/10/2026 21:59 | 100 | 7.47 |
| 07/10/2026 21:59 | 250 | 7.47 |
| 07/10/2026 21:59 | 20 | 7.47 |
| 07/10/2026 21:59 | 9 | 7.46 |
| 07/10/2026 21:59 | 500 | 7.46 |
| 07/10/2026 21:59 | 35 | 7.46 |
| 07/10/2026 21:59 | 50 | 7.46 |
| 07/10/2026 21:59 | 5 | 7.46 |
| 07/10/2026 21:59 | 72 | 7.46 |
| 07/10/2026 21:59 | 5 | 7.46 |
| 07/10/2026 21:59 | 2317 | 7.45 |
| 07/10/2026 21:59 | 22 | 7.45 |
| 07/10/2026 21:59 | 200 | 7.45 |
| 07/10/2026 21:59 | 300 | 7.45 |
| 07/10/2026 21:59 | 89 | 7.45 |
| 07/10/2026 21:59 | 80 | 7.45 |
| 07/10/2026 21:59 | 1 | 7.45 |
| 07/10/2026 21:59 | 97 | 7.445 |
| 07/10/2026 21:59 | 3 | 7.445 |
| 07/10/2026 21:59 | 2 | 7.45 |
| 07/10/2026 21:59 | 2 | 7.45 |
| 07/10/2026 21:59 | 2 | 7.45 |
| 07/10/2026 21:59 | 3 | 7.45 |
| 07/10/2026 21:59 | 9 | 7.45 |
| 07/10/2026 21:59 | 47 | 7.45 |
| 07/10/2026 21:59 | 26 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 200 | 7.44 |
| 07/10/2026 21:59 | 34 | 7.44 |
| 07/10/2026 21:59 | 19 | 7.44 |
| 07/10/2026 21:59 | 47 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.42 |
| 07/10/2026 21:59 | 55 | 7.415 |
| 07/10/2026 21:59 | 2 | 7.415 |
| 07/10/2026 21:59 | 33 | 7.41 |
| 07/10/2026 21:59 | 9 | 7.41 |
| 07/10/2026 21:59 | 9 | 7.41 |
| 07/10/2026 21:59 | 54 | 7.41 |
| 07/10/2026 21:59 | 108 | 7.41 |
| 07/10/2026 21:59 | 9 | 7.41 |
| 07/10/2026 21:59 | 44 | 7.41 |
| 07/10/2026 21:59 | 19 | 7.41 |
| 07/10/2026 21:59 | 81 | 7.41 |
| 07/10/2026 21:59 | 56 | 7.42 |
| 07/10/2026 21:59 | 70 | 7.42 |
| 07/10/2026 21:59 | 200 | 7.42 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 55 | 7.43 |
| 07/10/2026 21:59 | 138 | 7.43 |
| 07/10/2026 21:58 | 2 | 7.42 |
| 07/10/2026 21:58 | 20 | 7.42 |
| 07/10/2026 21:58 | 1000 | 7.42 |
| 07/10/2026 21:58 | 55 | 7.42 |
| 07/10/2026 21:58 | 27 | 7.42 |
| 07/10/2026 21:58 | 18 | 7.42 |
| 07/10/2026 21:58 | 18 | 7.41 |
| 07/10/2026 21:58 | 29 | 7.41 |
| 07/10/2026 21:58 | 9 | 7.41 |
| 07/10/2026 21:58 | 100 | 7.41 |
| 07/10/2026 21:58 | 92 | 7.41 |
| 07/10/2026 21:58 | 3 | 7.41 |
| 07/10/2026 21:58 | 85 | 7.41 |
| 07/10/2026 21:58 | 149 | 7.41 |
| 07/10/2026 21:58 | 200 | 7.41 |
| 07/10/2026 21:58 | 2 | 7.415 |
| 07/10/2026 21:58 | 2 | 7.415 |
| 07/10/2026 21:58 | 1177 | 7.40 |
| 07/10/2026 21:58 | 100 | 7.40 |
| 07/10/2026 21:58 | 22 | 7.40 |
| 07/10/2026 21:58 | 36 | 7.40 |
| 07/10/2026 21:58 | 42 | 7.40 |
| 07/10/2026 21:58 | 3 | 7.40 |
| 07/10/2026 21:58 | 18 | 7.40 |
| 07/10/2026 21:58 | 25 | 7.40 |
| 07/10/2026 21:58 | 54 | 7.40 |
| 07/10/2026 21:58 | 100 | 7.40 |
| 07/10/2026 21:58 | 87 | 7.40 |
| 07/10/2026 21:58 | 100 | 7.40 |
| 07/10/2026 21:58 | 68 | 7.40 |
| 07/10/2026 21:58 | 2 | 7.39 |
| 07/10/2026 21:58 | 288 | 7.39 |
| 07/10/2026 21:58 | 149 | 7.39 |
| 07/10/2026 21:58 | 180 | 7.39 |
| 07/10/2026 21:58 | 218 | 7.39 |
| 07/10/2026 21:58 | 82 | 7.39 |
| 07/10/2026 21:58 | 92 | 7.39 |
| 07/10/2026 21:58 | 100 | 7.39 |
| 07/10/2026 21:58 | 41 | 7.39 |
| 07/10/2026 21:58 | 92 | 7.39 |
| 07/10/2026 21:58 | 2 | 7.39 |
| 07/10/2026 21:58 | 32 | 7.39 |
| 07/10/2026 21:58 | 68 | 7.39 |
| 07/10/2026 21:58 | 50 | 7.39 |
| 07/10/2026 21:58 | 50 | 7.40 |
| 07/10/2026 21:58 | 8 | 7.40 |
| 07/10/2026 21:58 | 40 | 7.40 |
| 07/10/2026 21:58 | 21 | 7.40 |
| 07/10/2026 21:58 | 1000 | 7.40 |
| 07/10/2026 21:58 | 25 | 7.40 |
| 07/10/2026 21:58 | 100 | 7.40 |
| 07/10/2026 21:58 | 400 | 7.41 |
| 07/10/2026 21:58 | 5136 | 7.41 |
| 07/10/2026 21:58 | 55 | 7.41 |
| 07/10/2026 21:58 | 2 | 7.43 |
| 07/10/2026 21:58 | 1 | 7.43 |
| 07/10/2026 21:58 | 28 | 7.43 |
| 07/10/2026 21:58 | 240 | 7.43 |
| 07/10/2026 21:58 | 9 | 7.43 |
| 07/10/2026 21:58 | 17 | 7.43 |
| 07/10/2026 21:58 | 91 | 7.43 |
| 07/10/2026 21:58 | 18 | 7.43 |
| 07/10/2026 21:58 | 28 | 7.43 |
| 07/10/2026 21:58 | 9 | 7.43 |
| 07/10/2026 21:58 | 25 | 7.43 |
| 07/10/2026 21:58 | 2 | 7.435 |
| 07/10/2026 21:58 | 99 | 7.435 |
| 07/10/2026 21:58 | 51 | 7.44 |
| 07/10/2026 21:58 | 200 | 7.44 |
| 07/10/2026 21:58 | 26 | 7.44 |
| 07/10/2026 21:58 | 132 | 7.44 |
| 07/10/2026 21:58 | 15 | 7.44 |
| 07/10/2026 21:58 | 3 | 7.44 |
| 07/10/2026 21:58 | 1 | 7.44 |
| 07/10/2026 21:58 | 4 | 7.44 |
| 07/10/2026 21:58 | 4 | 7.43 |
| 07/10/2026 21:58 | 10 | 7.42 |
| 07/10/2026 21:58 | 104 | 7.42 |
| 07/10/2026 21:58 | 86 | 7.42 |
| 07/10/2026 21:58 | 4 | 7.42 |
| 07/10/2026 21:58 | 400 | 7.42 |
| 07/10/2026 21:58 | 4 | 7.41 |
| 07/10/2026 21:58 | 215 | 7.41 |
| 07/10/2026 21:58 | 31 | 7.41 |
| 07/10/2026 21:58 | 49 | 7.41 |
| 07/10/2026 21:58 | 51 | 7.41 |
| 07/10/2026 21:58 | 82 | 7.41 |
| 07/10/2026 21:58 | 36 | 7.41 |
| 07/10/2026 21:58 | 53 | 7.41 |
| 07/10/2026 21:58 | 2 | 7.405 |
| 07/10/2026 21:58 | 435 | 7.405 |
| 07/10/2026 21:58 | 420 | 7.405 |
| 07/10/2026 21:58 | 526 | 7.405 |
| 07/10/2026 21:58 | 12 | 7.405 |
| 07/10/2026 21:58 | 13 | 7.405 |
| 07/10/2026 21:58 | 380 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.40 |
| 07/10/2026 21:58 | 36 | 7.40 |
| 07/10/2026 21:58 | 54 | 7.40 |
| 07/10/2026 21:58 | 44 | 7.40 |
| 07/10/2026 21:58 | 200 | 7.405 |
| 07/10/2026 21:58 | 2 | 7.40 |
| 07/10/2026 21:58 | 6 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 155 | 7.405 |
| 07/10/2026 21:58 | 100 | 7.405 |
| 07/10/2026 21:58 | 100 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.405 |
| 07/10/2026 21:58 | 36 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 5 | 7.405 |
| 07/10/2026 21:58 | 12 | 7.405 |
| 07/10/2026 21:58 | 161 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.405 |
| 07/10/2026 21:58 | 63 | 7.405 |
| 07/10/2026 21:58 | 36 | 7.405 |
| 07/10/2026 21:58 | 18 | 7.405 |
| 07/10/2026 21:58 | 9 | 7.405 |
| 07/10/2026 21:58 | 25 | 7.405 |
| 07/10/2026 21:58 | 300 | 7.405 |
| 07/10/2026 21:58 | 300 | 7.405 |
| 07/10/2026 21:58 | 100 | 7.405 |
| 07/10/2026 21:58 | 16 | 7.40 |
| 07/10/2026 21:58 | 271 | 7.405 |
| 07/10/2026 21:58 | 200 | 7.405 |
| 07/10/2026 21:58 | 100 | 7.405 |
| 07/10/2026 21:58 | 36 | 7.41 |
| 07/10/2026 21:58 | 17 | 7.41 |
| 07/10/2026 21:58 | 19 | 7.41 |
| 07/10/2026 21:58 | 27 | 7.41 |
| 07/10/2026 21:58 | 27 | 7.41 |
| 07/10/2026 21:58 | 45 | 7.41 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 9 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 5 | 7.415 |
| 07/10/2026 21:58 | 9 | 7.415 |
| 07/10/2026 21:58 | 18 | 7.415 |
| 07/10/2026 21:58 | 18 | 7.415 |
| 07/10/2026 21:58 | 25 | 7.41 |
| 07/10/2026 21:58 | 17 | 7.41 |
| 07/10/2026 21:58 | 83 | 7.41 |
| 07/10/2026 21:58 | 40 | 7.42 |
| 07/10/2026 21:58 | 40 | 7.42 |
| 07/10/2026 21:58 | 27 | 7.42 |
| 07/10/2026 21:58 | 9 | 7.42 |
| 07/10/2026 21:58 | 24 | 7.42 |
| 07/10/2026 21:58 | 73 | 7.43 |
| 07/10/2026 21:58 | 18 | 7.43 |
| 07/10/2026 21:58 | 9 | 7.43 |
| 07/10/2026 21:58 | 100 | 7.435 |
| 07/10/2026 21:58 | 3 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 25 | 7.435 |
| 07/10/2026 21:58 | 25 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.435 |
| 07/10/2026 21:58 | 25 | 7.435 |
| 07/10/2026 21:58 | 200 | 7.435 |
| 07/10/2026 21:58 | 5 | 7.44 |
| 07/10/2026 21:58 | 10 | 7.44 |
| 07/10/2026 21:58 | 2 | 7.44 |
| 07/10/2026 21:58 | 88 | 7.44 |
| 07/10/2026 21:58 | 1 | 7.44 |
| 07/10/2026 21:58 | 1 | 7.44 |
| 07/10/2026 21:58 | 10 | 7.45 |
| 07/10/2026 21:58 | 37 | 7.45 |
| 07/10/2026 21:58 | 45 | 7.45 |
| 07/10/2026 21:58 | 18 | 7.45 |
| 07/10/2026 21:58 | 24 | 7.45 |
| 07/10/2026 21:58 | 3 | 7.45 |
| 07/10/2026 21:58 | 80 | 7.46 |
| 07/10/2026 21:58 | 62 | 7.46 |
| 07/10/2026 21:58 | 39 | 7.46 |
| 07/10/2026 21:58 | 62 | 7.465 |
| 07/10/2026 21:57 | 62 | 7.475 |
| 07/10/2026 21:57 | 25 | 7.47 |
| 07/10/2026 21:57 | 5 | 7.47 |
| 07/10/2026 21:57 | 19 | 7.48 |
| 07/10/2026 21:57 | 33 | 7.48 |
| 07/10/2026 21:57 | 10 | 7.48 |
| 07/10/2026 21:57 | 1 | 7.48 |
| 07/10/2026 21:57 | 144 | 7.48 |
| 07/10/2026 21:57 | 12 | 7.48 |
| 07/10/2026 21:57 | 42 | 7.48 |
| 07/10/2026 21:57 | 25 | 7.48 |
| 07/10/2026 21:57 | 58 | 7.48 |
| 07/10/2026 21:57 | 66 | 7.49 |
| 07/10/2026 21:57 | 9 | 7.49 |
| 07/10/2026 21:57 | 31 | 7.48 |
| 07/10/2026 21:57 | 51 | 7.48 |
| 07/10/2026 21:57 | 18 | 7.48 |
| 07/10/2026 21:57 | 132 | 7.48 |
| 07/10/2026 21:57 | 8 | 7.48 |
| 07/10/2026 21:57 | 17 | 7.48 |
| 07/10/2026 21:57 | 9 | 7.48 |
| 07/10/2026 21:57 | 9 | 7.48 |
| 07/10/2026 21:57 | 19 | 7.47 |
| 07/10/2026 21:57 | 10 | 7.47 |
| 07/10/2026 21:57 | 147 | 7.46 |
| 07/10/2026 21:57 | 692 | 7.46 |
| 07/10/2026 21:57 | 200 | 7.46 |
| 07/10/2026 21:57 | 38 | 7.455 |
| 07/10/2026 21:57 | 62 | 7.455 |
| 07/10/2026 21:57 | 97 | 7.45 |
| 07/10/2026 21:57 | 134 | 7.45 |
| 07/10/2026 21:57 | 37 | 7.45 |
| 07/10/2026 21:57 | 22 | 7.45 |
| 07/10/2026 21:57 | 35 | 7.45 |
| 07/10/2026 21:57 | 40 | 7.45 |
| 07/10/2026 21:57 | 9 | 7.45 |
| 07/10/2026 21:57 | 16 | 7.45 |
| 07/10/2026 21:57 | 2 | 7.45 |
| 07/10/2026 21:57 | 31 | 7.45 |
| 07/10/2026 21:57 | 9 | 7.45 |
| 07/10/2026 21:57 | 5 | 7.46 |
| 07/10/2026 21:57 | 10 | 7.46 |
| 07/10/2026 21:57 | 42 | 7.46 |
| 07/10/2026 21:57 | 19 | 7.48 |
| 07/10/2026 21:57 | 100 | 7.48 |
| 07/10/2026 21:57 | 681 | 7.48 |
| 07/10/2026 21:57 | 100 | 7.48 |
| 07/10/2026 21:57 | 10 | 7.48 |
| 07/10/2026 21:57 | 112 | 7.47 |
| 07/10/2026 21:57 | 60 | 7.47 |
| 07/10/2026 21:57 | 538 | 7.47 |
| 07/10/2026 21:57 | 46 | 7.47 |
| 07/10/2026 21:57 | 1 | 7.45 |
| 07/10/2026 21:57 | 18 | 7.46 |
| 07/10/2026 21:57 | 1 | 7.46 |
| 07/10/2026 21:57 | 13 | 7.46 |
| 07/10/2026 21:57 | 10 | 7.46 |
| 07/10/2026 21:56 | 100 | 7.47 |
| 07/10/2026 21:56 | 31 | 7.47 |
| 07/10/2026 21:56 | 67 | 7.48 |
| 07/10/2026 21:56 | 38 | 7.485 |
| 07/10/2026 21:56 | 62 | 7.485 |
| 07/10/2026 21:56 | 25 | 7.47 |
| 07/10/2026 21:56 | 20 | 7.48 |
| 07/10/2026 21:56 | 10 | 7.48 |
| 07/10/2026 21:56 | 46 | 7.49 |
| 07/10/2026 21:56 | 93 | 7.49 |
| 07/10/2026 21:56 | 22 | 7.49 |
| 07/10/2026 21:56 | 93 | 7.49 |
| 07/10/2026 21:56 | 20 | 7.48 |
| 07/10/2026 21:56 | 16 | 7.48 |
| 07/10/2026 21:56 | 108 | 7.48 |
| 07/10/2026 21:56 | 110 | 7.48 |
| 07/10/2026 21:56 | 30 | 7.48 |
| 07/10/2026 21:56 | 10 | 7.48 |
| 07/10/2026 21:56 | 9 | 7.48 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 114 | 7.50 |
| 07/10/2026 21:56 | 99 | 7.50 |
| 07/10/2026 21:56 | 20 | 7.50 |
| 07/10/2026 21:56 | 74 | 7.50 |
| 07/10/2026 21:56 | 34 | 7.50 |
| 07/10/2026 21:56 | 20 | 7.50 |
| 07/10/2026 21:56 | 100 | 7.50 |
| 07/10/2026 21:56 | 53 | 7.47 |
| 07/10/2026 21:56 | 48 | 7.47 |
| 07/10/2026 21:56 | 99 | 7.47 |
| 07/10/2026 21:56 | 47 | 7.47 |
| 07/10/2026 21:56 | 93 | 7.47 |
| 07/10/2026 21:56 | 10 | 7.47 |
| 07/10/2026 21:56 | 10 | 7.48 |
| 07/10/2026 21:56 | 89 | 7.47 |
| 07/10/2026 21:56 | 18 | 7.47 |
| 07/10/2026 21:56 | 46 | 7.47 |
| 07/10/2026 21:56 | 8 | 7.47 |
| 07/10/2026 21:56 | 92 | 7.47 |
| 07/10/2026 21:56 | 8 | 7.46 |
| 07/10/2026 21:56 | 100 | 7.45 |
| 07/10/2026 21:56 | 871 | 7.44 |
| 07/10/2026 21:56 | 874 | 7.44 |
| 07/10/2026 21:56 | 9 | 7.44 |
| 07/10/2026 21:56 | 45 | 7.44 |
| 07/10/2026 21:56 | 72 | 7.44 |
| 07/10/2026 21:56 | 98 | 7.43 |
| 07/10/2026 21:56 | 400 | 7.43 |
| 07/10/2026 21:56 | 4 | 7.41 |
| 07/10/2026 21:56 | 200 | 7.42 |
| 07/10/2026 21:56 | 100 | 7.42 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 1 | 7.43 |
| 07/10/2026 21:56 | 2 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 3 | 7.43 |
| 07/10/2026 21:56 | 1 | 7.44 |
| 07/10/2026 21:56 | 21 | 7.44 |
| 07/10/2026 21:56 | 4 | 7.44 |
| 07/10/2026 21:56 | 57 | 7.45 |
| 07/10/2026 21:56 | 48 | 7.45 |
| 07/10/2026 21:56 | 100 | 7.45 |
| 07/10/2026 21:56 | 200 | 7.45 |
| 07/10/2026 21:56 | 20 | 7.47 |
| 07/10/2026 21:55 | 38 | 7.49 |
| 07/10/2026 21:55 | 59 | 7.49 |
| 07/10/2026 21:55 | 100 | 7.49 |
| 07/10/2026 21:55 | 171 | 7.50 |
| 07/10/2026 21:55 | 80 | 7.50 |
| 07/10/2026 21:55 | 58 | 7.51 |
| 07/10/2026 21:55 | 89 | 7.51 |
| 07/10/2026 21:55 | 14 | 7.51 |
| 07/10/2026 21:55 | 93 | 7.54 |
| 07/10/2026 21:55 | 93 | 7.53 |
| 07/10/2026 21:55 | 93 | 7.52 |
| 07/10/2026 21:55 | 15 | 7.51 |
| 07/10/2026 21:55 | 2 | 7.51 |
| 07/10/2026 21:55 | 27 | 7.51 |
| 07/10/2026 21:55 | 27 | 7.51 |
| 07/10/2026 21:55 | 29 | 7.51 |
| 07/10/2026 21:55 | 1 | 7.52 |
| 07/10/2026 21:55 | 1 | 7.52 |
| 07/10/2026 21:55 | 1 | 7.52 |
| 07/10/2026 21:55 | 1 | 7.52 |
| 07/10/2026 21:55 | 1 | 7.52 |
| 07/10/2026 21:55 | 2 | 7.53 |
| 07/10/2026 21:55 | 7 | 7.53 |
| 07/10/2026 21:55 | 2 | 7.53 |
| 07/10/2026 21:55 | 93 | 7.54 |
| 07/10/2026 21:55 | 62 | 7.54 |
| 07/10/2026 21:55 | 35 | 7.54 |
| 07/10/2026 21:55 | 30 | 7.55 |
| 07/10/2026 21:55 | 160 | 7.55 |
| 07/10/2026 21:55 | 10 | 7.55 |
| 07/10/2026 21:55 | 110 | 7.53 |
| 07/10/2026 21:55 | 1 | 7.53 |
| 07/10/2026 21:55 | 100 | 7.53 |
| 07/10/2026 21:55 | 35 | 7.50 |
| 07/10/2026 21:55 | 28 | 7.50 |
| 07/10/2026 21:55 | 72 | 7.50 |
| 07/10/2026 21:55 | 80 | 7.49 |
| 07/10/2026 21:55 | 149 | 7.49 |
| 07/10/2026 21:55 | 59 | 7.49 |
| 07/10/2026 21:55 | 100 | 7.49 |
| 07/10/2026 21:55 | 76 | 7.50 |
| 07/10/2026 21:55 | 149 | 7.50 |
| 07/10/2026 21:55 | 149 | 7.50 |
| 07/10/2026 21:55 | 149 | 7.50 |
| 07/10/2026 21:55 | 207 | 7.49 |
| 07/10/2026 21:55 | 100 | 7.50 |
| 07/10/2026 21:55 | 94 | 7.50 |
| 07/10/2026 21:55 | 3 | 7.50 |
| 07/10/2026 21:55 | 2000 | 7.50 |
| 07/10/2026 21:55 | 2 | 7.50 |
| 07/10/2026 21:55 | 2 | 7.50 |
| 07/10/2026 21:55 | 100 | 7.50 |
| 07/10/2026 21:55 | 3 | 7.49 |
| 07/10/2026 21:55 | 39 | 7.49 |
| 07/10/2026 21:55 | 51 | 7.49 |
| 07/10/2026 21:55 | 4 | 7.47 |
| 07/10/2026 21:55 | 1 | 7.485 |
| 07/10/2026 21:55 | 1 | 7.485 |
| 07/10/2026 21:55 | 100 | 7.48 |
| 07/10/2026 21:55 | 55 | 7.48 |
| 07/10/2026 21:55 | 21 | 7.48 |
| 07/10/2026 21:55 | 100 | 7.48 |
| 07/10/2026 21:55 | 100 | 7.49 |
| 07/10/2026 21:55 | 55 | 7.49 |
| 07/10/2026 21:55 | 100 | 7.49 |
| 07/10/2026 21:55 | 93 | 7.49 |
| 07/10/2026 21:55 | 4 | 7.49 |
| 07/10/2026 21:55 | 100 | 7.49 |
| 07/10/2026 21:55 | 4 | 7.49 |
| 07/10/2026 21:55 | 40 | 7.49 |
| 07/10/2026 21:55 | 60 | 7.49 |
| 07/10/2026 21:55 | 24 | 7.48 |
| 07/10/2026 21:55 | 79 | 7.47 |
| 07/10/2026 21:55 | 100 | 7.47 |
| 07/10/2026 21:55 | 100 | 7.47 |
| 07/10/2026 21:55 | 49 | 7.47 |
| 07/10/2026 21:55 | 28 | 7.47 |
| 07/10/2026 21:55 | 49 | 7.45 |
| 07/10/2026 21:55 | 100 | 7.45 |
| 07/10/2026 21:55 | 72 | 7.46 |
| 07/10/2026 21:55 | 2 | 7.46 |
| 07/10/2026 21:55 | 28 | 7.46 |
| 07/10/2026 21:55 | 31 | 7.46 |
| 07/10/2026 21:55 | 10 | 7.45 |
| 07/10/2026 21:55 | 26 | 7.46 |
| 07/10/2026 21:55 | 53 | 7.46 |
| 07/10/2026 21:55 | 1 | 7.46 |
| 07/10/2026 21:55 | 99 | 7.46 |
| 07/10/2026 21:55 | 1 | 7.47 |
| 07/10/2026 21:55 | 60 | 7.47 |
| 07/10/2026 21:55 | 55 | 7.46 |
| 07/10/2026 21:55 | 64 | 7.45 |
| 07/10/2026 21:55 | 201 | 7.45 |
| 07/10/2026 21:55 | 46 | 7.44 |
| 07/10/2026 21:55 | 201 | 7.44 |
| 07/10/2026 21:55 | 1 | 7.45 |
| 07/10/2026 21:55 | 1 | 7.45 |
| 07/10/2026 21:55 | 104 | 7.45 |
| 07/10/2026 21:55 | 4 | 7.46 |
| 07/10/2026 21:55 | 100 | 7.45 |
| 07/10/2026 21:55 | 200 | 7.45 |
| 07/10/2026 21:55 | 18 | 7.45 |
| 07/10/2026 21:55 | 28 | 7.45 |
| 07/10/2026 21:55 | 23 | 7.45 |
| 07/10/2026 21:55 | 4 | 7.44 |
| 07/10/2026 21:55 | 14 | 7.44 |
| 07/10/2026 21:55 | 4 | 7.43 |
| 07/10/2026 21:55 | 57 | 7.42 |
| 07/10/2026 21:55 | 49 | 7.42 |
| 07/10/2026 21:55 | 1 | 7.42 |
| 07/10/2026 21:55 | 37 | 7.42 |
| 07/10/2026 21:55 | 27 | 7.42 |
| 07/10/2026 21:55 | 25 | 7.41 |
| 07/10/2026 21:55 | 1 | 7.41 |
| 07/10/2026 21:55 | 2 | 7.41 |
| 07/10/2026 21:55 | 962 | 7.40 |
| 07/10/2026 21:55 | 56 | 7.40 |
| 07/10/2026 21:55 | 119 | 7.40 |
| 07/10/2026 21:55 | 63 | 7.40 |
| 07/10/2026 21:54 | 1 | 7.41 |
| 07/10/2026 21:54 | 63 | 7.41 |
| 07/10/2026 21:54 | 63 | 7.41 |
| 07/10/2026 21:54 | 6 | 7.40 |
| 07/10/2026 21:54 | 2 | 7.40 |
| 07/10/2026 21:54 | 200 | 7.40 |
| 07/10/2026 21:54 | 88 | 7.40 |
| 07/10/2026 21:54 | 77 | 7.405 |
| 07/10/2026 21:54 | 4 | 7.405 |
| 07/10/2026 21:54 | 2 | 7.405 |
| 07/10/2026 21:54 | 15 | 7.40 |
| 07/10/2026 21:54 | 50 | 7.41 |
| 07/10/2026 21:54 | 30 | 7.40 |
| 07/10/2026 21:54 | 70 | 7.40 |
| 07/10/2026 21:54 | 89 | 7.40 |
| 07/10/2026 21:54 | 252 | 7.40 |
| 07/10/2026 21:54 | 42 | 7.40 |
| 07/10/2026 21:54 | 59 | 7.40 |
| 07/10/2026 21:54 | 2 | 7.41 |
| 07/10/2026 21:54 | 15 | 7.41 |
| 07/10/2026 21:54 | 3 | 7.41 |
| 07/10/2026 21:54 | 25 | 7.42 |
| 07/10/2026 21:54 | 25 | 7.42 |
| 07/10/2026 21:54 | 39 | 7.42 |
| 07/10/2026 21:54 | 11 | 7.42 |
| 07/10/2026 21:54 | 3 | 7.42 |
| 07/10/2026 21:54 | 1 | 7.42 |
| 07/10/2026 21:54 | 1 | 7.42 |
| 07/10/2026 21:54 | 1 | 7.42 |
| 07/10/2026 21:54 | 26 | 7.43 |
| 07/10/2026 21:54 | 2 | 7.44 |
| 07/10/2026 21:54 | 2 | 7.44 |
| 07/10/2026 21:54 | 2 | 7.44 |
| 07/10/2026 21:54 | 2 | 7.44 |
| 07/10/2026 21:54 | 3 | 7.45 |
| 07/10/2026 21:54 | 3 | 7.43 |
| 07/10/2026 21:54 | 97 | 7.43 |
| 07/10/2026 21:53 | 10 | 7.445 |
| 07/10/2026 21:53 | 25 | 7.445 |
| 07/10/2026 21:53 | 25 | 7.445 |
| 07/10/2026 21:53 | 25 | 7.445 |
| 07/10/2026 21:53 | 5 | 7.445 |
| 07/10/2026 21:53 | 10 | 7.445 |
| 07/10/2026 21:53 | 30 | 7.42 |
| 07/10/2026 21:53 | 10 | 7.42 |
| 07/10/2026 21:53 | 20 | 7.41 |
| 07/10/2026 21:53 | 1800 | 7.41 |
| 07/10/2026 21:53 | 26 | 7.40 |
| 07/10/2026 21:53 | 5 | 7.40 |
| 07/10/2026 21:53 | 18 | 7.40 |
| 07/10/2026 21:53 | 13 | 7.40 |
| 07/10/2026 21:53 | 38 | 7.40 |
| 07/10/2026 21:53 | 1083 | 7.40 |
| 07/10/2026 21:53 | 100 | 7.40 |
| 07/10/2026 21:53 | 2 | 7.40 |
| 07/10/2026 21:53 | 324 | 7.41 |
| 07/10/2026 21:53 | 774 | 7.41 |
| 07/10/2026 21:53 | 152 | 7.41 |
| 07/10/2026 21:53 | 266 | 7.41 |
| 07/10/2026 21:53 | 228 | 7.41 |
| 07/10/2026 21:53 | 77 | 7.425 |
| 07/10/2026 21:53 | 50 | 7.41 |
| 07/10/2026 21:53 | 567 | 7.41 |
| 07/10/2026 21:53 | 69 | 7.405 |
| 07/10/2026 21:53 | 5 | 7.42 |
| 07/10/2026 21:53 | 5 | 7.425 |
| 07/10/2026 21:53 | 100 | 7.41 |
| 07/10/2026 21:53 | 711 | 7.40 |
| 07/10/2026 21:53 | 3 | 7.40 |
| 07/10/2026 21:53 | 3 | 7.40 |
| 07/10/2026 21:53 | 1742 | 7.40 |
| 07/10/2026 21:53 | 18 | 7.40 |
| 07/10/2026 21:53 | 25 | 7.40 |
| 07/10/2026 21:53 | 23 | 7.40 |
| 07/10/2026 21:53 | 114 | 7.40 |
| 07/10/2026 21:53 | 100 | 7.40 |
| 07/10/2026 21:53 | 114 | 7.40 |
| 07/10/2026 21:53 | 38 | 7.40 |
| 07/10/2026 21:53 | 100 | 7.41 |
| 07/10/2026 21:53 | 48 | 7.41 |
| 07/10/2026 21:53 | 10 | 7.44 |
| 07/10/2026 21:53 | 5 | 7.435 |
| 07/10/2026 21:53 | 5 | 7.435 |
| 07/10/2026 21:53 | 2 | 7.44 |
| 07/10/2026 21:53 | 100 | 7.41 |
| 07/10/2026 21:53 | 1410 | 7.41 |
| 07/10/2026 21:53 | 38 | 7.41 |
| 07/10/2026 21:53 | 38 | 7.41 |
| 07/10/2026 21:53 | 121 | 7.41 |
| 07/10/2026 21:53 | 190 | 7.41 |
| 07/10/2026 21:53 | 3 | 7.41 |
| 07/10/2026 21:53 | 200 | 7.43 |
| 07/10/2026 21:53 | 100 | 7.46 |
| 07/10/2026 21:53 | 10 | 7.46 |
| 07/10/2026 21:53 | 32 | 7.46 |
| 07/10/2026 21:53 | 68 | 7.46 |
| 07/10/2026 21:53 | 46 | 7.46 |
| 07/10/2026 21:53 | 31 | 7.45 |
| 07/10/2026 21:53 | 7 | 7.40 |
| 07/10/2026 21:53 | 50 | 7.41 |
| 07/10/2026 21:53 | 25 | 7.41 |
| 07/10/2026 21:53 | 25 | 7.41 |
| 07/10/2026 21:53 | 55 | 7.43 |
| 07/10/2026 21:53 | 5 | 7.44 |
| 07/10/2026 21:53 | 25 | 7.44 |
| 07/10/2026 21:53 | 7 | 7.43 |
| 07/10/2026 21:53 | 177 | 7.40 |
| 07/10/2026 21:53 | 2642 | 7.40 |
| 07/10/2026 21:53 | 3 | 7.40 |
| 07/10/2026 21:53 | 1300 | 7.41 |
| 07/10/2026 21:53 | 101 | 7.41 |
| 07/10/2026 21:52 | 5 | 7.45 |
| 07/10/2026 21:52 | 100 | 7.43 |
| 07/10/2026 21:52 | 3 | 7.43 |
| 07/10/2026 21:52 | 10 | 7.44 |
| 07/10/2026 21:52 | 97 | 7.46 |
| 07/10/2026 21:52 | 100 | 7.48 |
| 07/10/2026 21:52 | 54 | 7.48 |
| 07/10/2026 21:52 | 96 | 7.48 |
| 07/10/2026 21:52 | 100 | 7.495 |
| 07/10/2026 21:52 | 500 | 7.50 |
| 07/10/2026 21:52 | 2 | 7.46 |
| 07/10/2026 21:52 | 12 | 7.46 |
| 07/10/2026 21:52 | 86 | 7.46 |
| 07/10/2026 21:52 | 118 | 7.46 |
| 07/10/2026 21:52 | 1 | 7.46 |
| 07/10/2026 21:52 | 55 | 7.46 |
| 07/10/2026 21:52 | 100 | 7.46 |
| 07/10/2026 21:52 | 100 | 7.47 |
| 07/10/2026 21:52 | 1 | 7.47 |
| 07/10/2026 21:52 | 59 | 7.48 |
| 07/10/2026 21:52 | 100 | 7.48 |
| 07/10/2026 21:52 | 97 | 7.49 |
| 07/10/2026 21:52 | 70 | 7.49 |
| 07/10/2026 21:52 | 65 | 7.51 |
| 07/10/2026 21:52 | 151 | 7.50 |
| 07/10/2026 21:52 | 4 | 7.47 |
| 07/10/2026 21:52 | 6 | 7.44 |
| 07/10/2026 21:52 | 70 | 7.44 |
| 07/10/2026 21:52 | 52 | 7.44 |
| 07/10/2026 21:52 | 59 | 7.43 |
| 07/10/2026 21:52 | 3 | 7.43 |
| 07/10/2026 21:52 | 19 | 7.44 |
| 07/10/2026 21:52 | 35 | 7.44 |
| 07/10/2026 21:52 | 25 | 7.45 |
| 07/10/2026 21:52 | 33 | 7.455 |
| 07/10/2026 21:52 | 102 | 7.48 |
| 07/10/2026 21:52 | 13 | 7.50 |
| 07/10/2026 21:52 | 97 | 7.50 |
| 07/10/2026 21:52 | 15 | 7.50 |
| 07/10/2026 21:52 | 225 | 7.50 |
| 07/10/2026 21:52 | 24 | 7.50 |
| 07/10/2026 21:52 | 100 | 7.51 |
| 07/10/2026 21:52 | 30 | 7.51 |
| 07/10/2026 21:52 | 78 | 7.53 |
| 07/10/2026 21:52 | 660 | 7.53 |
| 07/10/2026 21:52 | 100 | 7.53 |
| 07/10/2026 21:52 | 600 | 7.53 |
| 07/10/2026 21:52 | 97 | 7.56 |
| 07/10/2026 21:52 | 247 | 7.53 |
| 07/10/2026 21:52 | 97 | 7.53 |
| 07/10/2026 21:52 | 97 | 7.53 |
| 07/10/2026 21:52 | 68 | 7.53 |
| 07/10/2026 21:52 | 100 | 7.53 |
| 07/10/2026 21:52 | 10 | 7.55 |
| 07/10/2026 21:52 | 300 | 7.55 |
| 07/10/2026 21:52 | 20 | 7.55 |
| 07/10/2026 21:52 | 30 | 7.57 |
| 07/10/2026 21:52 | 288 | 7.57 |
| 07/10/2026 21:52 | 30 | 7.58 |
| 07/10/2026 21:52 | 50 | 7.58 |
| 07/10/2026 21:52 | 13 | 7.59 |
| 07/10/2026 21:52 | 40 | 7.59 |
| 07/10/2026 21:52 | 5 | 7.59 |
| 07/10/2026 21:52 | 1 | 7.60 |
| 07/10/2026 21:52 | 59 | 7.60 |
| 07/10/2026 21:52 | 10 | 7.61 |
| 07/10/2026 21:52 | 1 | 7.62 |
| 07/10/2026 21:52 | 440 | 7.60 |
| 07/10/2026 21:52 | 2 | 7.59 |
| 07/10/2026 21:52 | 78 | 7.59 |
| 07/10/2026 21:52 | 3 | 7.58 |
| 07/10/2026 21:52 | 10 | 7.58 |
| 07/10/2026 21:52 | 3 | 7.58 |
| 07/10/2026 21:52 | 50 | 7.58 |
| 07/10/2026 21:52 | 40 | 7.58 |
| 07/10/2026 21:52 | 6 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 7 | 7.58 |
| 07/10/2026 21:52 | 7 | 7.58 |
| 07/10/2026 21:52 | 101 | 7.57 |
| 07/10/2026 21:52 | 70 | 7.58 |
| 07/10/2026 21:52 | 10 | 7.605 |
| 07/10/2026 21:52 | 3 | 7.605 |
| 07/10/2026 21:52 | 3 | 7.605 |
| 07/10/2026 21:52 | 10 | 7.605 |
| 07/10/2026 21:52 | 55 | 7.57 |
| 07/10/2026 21:52 | 100 | 7.57 |
| 07/10/2026 21:52 | 97 | 7.57 |
| 07/10/2026 21:52 | 64 | 7.57 |
| 07/10/2026 21:52 | 6 | 7.57 |
| 07/10/2026 21:52 | 42 | 7.57 |
| 07/10/2026 21:52 | 2 | 7.57 |
| 07/10/2026 21:51 | 10 | 7.58 |
| 07/10/2026 21:51 | 10 | 7.60 |
| 07/10/2026 21:51 | 3 | 7.60 |
| 07/10/2026 21:51 | 10 | 7.60 |
| 07/10/2026 21:51 | 75 | 7.60 |
| 07/10/2026 21:51 | 12 | 7.60 |
| 07/10/2026 21:51 | 75 | 7.59 |
| 07/10/2026 21:51 | 78 | 7.59 |
| 07/10/2026 21:51 | 25 | 7.60 |
| 07/10/2026 21:51 | 25 | 7.60 |
| 07/10/2026 21:51 | 50 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 10 | 7.60 |
| 07/10/2026 21:51 | 10 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.63 |
| 07/10/2026 21:51 | 136 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 40 | 7.61 |
| 07/10/2026 21:51 | 40 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 97 | 7.60 |
| 07/10/2026 21:51 | 40 | 7.61 |
| 07/10/2026 21:51 | 40 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 88 | 7.61 |
| 07/10/2026 21:51 | 99 | 7.61 |
| 07/10/2026 21:51 | 11 | 7.61 |
| 07/10/2026 21:51 | 48 | 7.61 |
| 07/10/2026 21:51 | 200 | 7.60 |
| 07/10/2026 21:51 | 100 | 7.59 |
| 07/10/2026 21:51 | 59 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 3 | 7.57 |
| 07/10/2026 21:51 | 97 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.58 |
| 07/10/2026 21:51 | 10 | 7.60 |
| 07/10/2026 21:51 | 5 | 7.60 |
| 07/10/2026 21:51 | 6 | 7.61 |
| 07/10/2026 21:51 | 50 | 7.61 |
| 07/10/2026 21:51 | 40 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.61 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 30 | 7.61 |
| 07/10/2026 21:51 | 102 | 7.61 |
| 07/10/2026 21:51 | 25 | 7.62 |
| 07/10/2026 21:51 | 97 | 7.61 |
| 07/10/2026 21:51 | 101 | 7.61 |
| 07/10/2026 21:51 | 10 | 7.585 |
| 07/10/2026 21:51 | 7 | 7.585 |
| 07/10/2026 21:51 | 55 | 7.61 |
| 07/10/2026 21:51 | 97 | 7.61 |
| 07/10/2026 21:51 | 97 | 7.61 |
| 07/10/2026 21:51 | 5 | 7.58 |
| 07/10/2026 21:51 | 38 | 7.58 |
| 07/10/2026 21:51 | 2 | 7.58 |
| 07/10/2026 21:51 | 155 | 7.58 |
| 07/10/2026 21:51 | 5 | 7.58 |
| 07/10/2026 21:51 | 5 | 7.58 |
| 07/10/2026 21:51 | 64 | 7.58 |
| 07/10/2026 21:51 | 5 | 7.58 |
| 07/10/2026 21:51 | 5 | 7.58 |
| 07/10/2026 21:51 | 101 | 7.58 |
| 07/10/2026 21:51 | 5 | 7.62 |
| 07/10/2026 21:51 | 5 | 7.62 |
| 07/10/2026 21:51 | 24 | 7.62 |
| 07/10/2026 21:51 | 100 | 7.62 |
| 07/10/2026 21:51 | 20 | 7.61 |
| 07/10/2026 21:51 | 100 | 7.60 |
| 07/10/2026 21:51 | 25 | 7.59 |
| 07/10/2026 21:51 | 200 | 7.59 |
| 07/10/2026 21:51 | 50 | 7.58 |
| 07/10/2026 21:51 | 2456 | 7.58 |
| 07/10/2026 21:51 | 45 | 7.58 |
| 07/10/2026 21:51 | 99 | 7.58 |
| 07/10/2026 21:51 | 50 | 7.57 |
| 07/10/2026 21:51 | 136 | 7.56 |
| 07/10/2026 21:51 | 143 | 7.54 |
| 07/10/2026 21:51 | 98 | 7.53 |
| 07/10/2026 21:51 | 150 | 7.54 |
| 07/10/2026 21:51 | 15 | 7.55 |
| 07/10/2026 21:51 | 30 | 7.55 |
| 07/10/2026 21:51 | 25 | 7.55 |
| 07/10/2026 21:51 | 29 | 7.55 |
| 07/10/2026 21:51 | 23 | 7.54 |
| 07/10/2026 21:51 | 62 | 7.53 |
| 07/10/2026 21:51 | 300 | 7.55 |
| 07/10/2026 21:51 | 3 | 7.57 |
| 07/10/2026 21:51 | 10 | 7.57 |
| 07/10/2026 21:50 | 133 | 7.55 |
| 07/10/2026 21:50 | 49 | 7.52 |
| 07/10/2026 21:50 | 1 | 7.52 |
| 07/10/2026 21:50 | 20 | 7.52 |
| 07/10/2026 21:50 | 80 | 7.52 |
| 07/10/2026 21:50 | 1 | 7.53 |
| 07/10/2026 21:50 | 100 | 7.53 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 14 | 7.54 |
| 07/10/2026 21:50 | 13 | 7.54 |
| 07/10/2026 21:50 | 7 | 7.56 |
| 07/10/2026 21:50 | 54 | 7.54 |
| 07/10/2026 21:50 | 20 | 7.54 |
| 07/10/2026 21:50 | 12 | 7.55 |
| 07/10/2026 21:50 | 14 | 7.56 |
| 07/10/2026 21:50 | 35 | 7.54 |
| 07/10/2026 21:50 | 35 | 7.54 |
| 07/10/2026 21:50 | 10 | 7.54 |
| 07/10/2026 21:50 | 65 | 7.54 |
| 07/10/2026 21:50 | 35 | 7.54 |
| 07/10/2026 21:50 | 1 | 7.55 |
| 07/10/2026 21:50 | 50 | 7.55 |
| 07/10/2026 21:50 | 92 | 7.58 |
| 07/10/2026 21:50 | 99 | 7.57 |
| 07/10/2026 21:50 | 89 | 7.57 |
| 07/10/2026 21:50 | 50 | 7.55 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 80 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.57 |
| 07/10/2026 21:50 | 10 | 7.57 |
| 07/10/2026 21:50 | 15 | 7.57 |
| 07/10/2026 21:50 | 2 | 7.57 |
| 07/10/2026 21:50 | 70 | 7.57 |
| 07/10/2026 21:50 | 13 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.60 |
| 07/10/2026 21:50 | 10 | 7.60 |
| 07/10/2026 21:50 | 440 | 7.60 |
| 07/10/2026 21:50 | 100 | 7.62 |
| 07/10/2026 21:50 | 1 | 7.63 |
| 07/10/2026 21:50 | 3 | 7.635 |
| 07/10/2026 21:50 | 10 | 7.635 |
| 07/10/2026 21:50 | 25 | 7.635 |
| 07/10/2026 21:50 | 1 | 7.63 |
| 07/10/2026 21:50 | 2 | 7.63 |
| 07/10/2026 21:50 | 17 | 7.64 |
| 07/10/2026 21:50 | 469 | 7.65 |
| 07/10/2026 21:50 | 254 | 7.65 |
| 07/10/2026 21:50 | 38 | 7.65 |
| 07/10/2026 21:50 | 45 | 7.65 |
| 07/10/2026 21:50 | 1 | 7.65 |
| 07/10/2026 21:50 | 337 | 7.65 |
| 07/10/2026 21:50 | 29 | 7.65 |
| 07/10/2026 21:50 | 171 | 7.65 |
| 07/10/2026 21:50 | 100 | 7.65 |
| 07/10/2026 21:50 | 1 | 7.61 |
| 07/10/2026 21:50 | 38 | 7.60 |
| 07/10/2026 21:50 | 76 | 7.60 |
| 07/10/2026 21:50 | 76 | 7.60 |
| 07/10/2026 21:50 | 118 | 7.59 |
| 07/10/2026 21:50 | 100 | 7.625 |
| 07/10/2026 21:50 | 11 | 7.625 |
| 07/10/2026 21:50 | 40 | 7.60 |
| 07/10/2026 21:50 | 30 | 7.60 |
| 07/10/2026 21:50 | 25 | 7.59 |
| 07/10/2026 21:50 | 75 | 7.59 |
| 07/10/2026 21:50 | 24 | 7.58 |
| 07/10/2026 21:50 | 15 | 7.59 |
| 07/10/2026 21:50 | 52 | 7.58 |
| 07/10/2026 21:50 | 38 | 7.58 |
| 07/10/2026 21:50 | 76 | 7.58 |
| 07/10/2026 21:50 | 70 | 7.57 |
| 07/10/2026 21:50 | 190 | 7.57 |
| 07/10/2026 21:50 | 190 | 7.57 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:50 | 25 | 7.575 |
| 07/10/2026 21:50 | 75 | 7.58 |
| 07/10/2026 21:50 | 25 | 7.58 |
| 07/10/2026 21:50 | 25 | 7.59 |
| 07/10/2026 21:50 | 100 | 7.61 |
| 07/10/2026 21:50 | 71 | 7.61 |
| 07/10/2026 21:50 | 49 | 7.61 |
| 07/10/2026 21:50 | 164 | 7.61 |
| 07/10/2026 21:50 | 245 | 7.61 |
| 07/10/2026 21:50 | 114 | 7.61 |
| 07/10/2026 21:50 | 1 | 7.61 |
| 07/10/2026 21:50 | 100 | 7.61 |
| 07/10/2026 21:50 | 100 | 7.61 |
| 07/10/2026 21:50 | 1 | 7.63 |
| 07/10/2026 21:50 | 73 | 7.63 |
| 07/10/2026 21:50 | 100 | 7.63 |
| 07/10/2026 21:50 | 100 | 7.63 |
| 07/10/2026 21:50 | 49 | 7.63 |
| 07/10/2026 21:50 | 1 | 7.63 |
| 07/10/2026 21:50 | 73 | 7.63 |
| 07/10/2026 21:50 | 27 | 7.63 |
| 07/10/2026 21:50 | 50 | 7.62 |
| 07/10/2026 21:50 | 100 | 7.62 |
| 07/10/2026 21:50 | 6 | 7.62 |
| 07/10/2026 21:50 | 76 | 7.62 |
| 07/10/2026 21:50 | 78 | 7.63 |
| 07/10/2026 21:50 | 3 | 7.66 |
| 07/10/2026 21:50 | 3 | 7.64 |
| 07/10/2026 21:50 | 310 | 7.64 |
| 07/10/2026 21:50 | 90 | 7.64 |
| 07/10/2026 21:50 | 200 | 7.635 |
| 07/10/2026 21:50 | 4 | 7.62 |
| 07/10/2026 21:50 | 65 | 7.60 |
| 07/10/2026 21:50 | 100 | 7.60 |
| 07/10/2026 21:50 | 20 | 7.57 |
| 07/10/2026 21:50 | 80 | 7.56 |
| 07/10/2026 21:50 | 20 | 7.56 |
| 07/10/2026 21:50 | 18 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 1099 | 7.53 |
| 07/10/2026 21:50 | 33 | 7.53 |
| 07/10/2026 21:50 | 100 | 7.53 |
| 07/10/2026 21:50 | 50 | 7.53 |
| 07/10/2026 21:50 | 2 | 7.54 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:49 | 1 | 7.55 |
| 07/10/2026 21:49 | 150 | 7.55 |
| 07/10/2026 21:49 | 1 | 7.55 |
| 07/10/2026 21:49 | 20 | 7.55 |
| 07/10/2026 21:49 | 20 | 7.53 |
| 07/10/2026 21:49 | 100 | 7.52 |
| 07/10/2026 21:49 | 66 | 7.52 |
| 07/10/2026 21:49 | 1 | 7.52 |
| 07/10/2026 21:49 | 20 | 7.52 |
| 07/10/2026 21:49 | 100 | 7.51 |
| 07/10/2026 21:49 | 66 | 7.50 |
| 07/10/2026 21:49 | 84 | 7.50 |
| 07/10/2026 21:49 | 236 | 7.50 |
| 07/10/2026 21:49 | 264 | 7.50 |
| 07/10/2026 21:49 | 700 | 7.50 |
| 07/10/2026 21:49 | 500 | 7.50 |
| 07/10/2026 21:49 | 100 | 7.50 |
| 07/10/2026 21:49 | 20 | 7.50 |
| 07/10/2026 21:49 | 20 | 7.50 |
| 07/10/2026 21:49 | 306 | 7.50 |
| 07/10/2026 21:49 | 19 | 7.49 |
| 07/10/2026 21:49 | 2 | 7.49 |
| 07/10/2026 21:49 | 20 | 7.49 |
| 07/10/2026 21:49 | 47 | 7.49 |
| 07/10/2026 21:49 | 21 | 7.49 |
| 07/10/2026 21:49 | 50 | 7.49 |
| 07/10/2026 21:49 | 29 | 7.49 |
| 07/10/2026 21:49 | 20 | 7.49 |
| 07/10/2026 21:49 | 100 | 7.49 |
| 07/10/2026 21:49 | 50 | 7.49 |
| 07/10/2026 21:49 | 1 | 7.49 |
| 07/10/2026 21:49 | 8 | 7.485 |
| 07/10/2026 21:49 | 10 | 7.475 |
| 07/10/2026 21:49 | 25 | 7.47 |
| 07/10/2026 21:49 | 25 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.475 |
| 07/10/2026 21:49 | 10 | 7.475 |
| 07/10/2026 21:49 | 30 | 7.475 |
| 07/10/2026 21:49 | 2 | 7.475 |
| 07/10/2026 21:49 | 30 | 7.475 |
| 07/10/2026 21:49 | 10 | 7.475 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 20 | 7.47 |
| 07/10/2026 21:49 | 20 | 7.47 |
| 07/10/2026 21:49 | 10 | 7.47 |
| 07/10/2026 21:49 | 100 | 7.46 |
| 07/10/2026 21:49 | 10 | 7.45 |
| 07/10/2026 21:49 | 10 | 7.45 |
| 07/10/2026 21:49 | 10 | 7.45 |
| 07/10/2026 21:49 | 30 | 7.45 |
| 07/10/2026 21:49 | 10 | 7.45 |
| 07/10/2026 21:49 | 30 | 7.45 |
| 07/10/2026 21:49 | 10 | 7.45 |
| 07/10/2026 21:49 | 100 | 7.45 |
| 07/10/2026 21:49 | 100 | 7.45 |
| 07/10/2026 21:49 | 110 | 7.435 |
| 07/10/2026 21:49 | 10 | 7.435 |
| 07/10/2026 21:49 | 110 | 7.435 |
| 07/10/2026 21:49 | 110 | 7.435 |
| 07/10/2026 21:49 | 90 | 7.44 |
| 07/10/2026 21:49 | 540 | 7.44 |
| 07/10/2026 21:49 | 264 | 7.44 |
| 07/10/2026 21:49 | 26 | 7.44 |
| 07/10/2026 21:49 | 100 | 7.44 |
| 07/10/2026 21:49 | 317 | 7.42 |
| 07/10/2026 21:49 | 40 | 7.415 |
| 07/10/2026 21:49 | 80 | 7.415 |
| 07/10/2026 21:49 | 72 | 7.42 |
| 07/10/2026 21:49 | 103 | 7.42 |
| 07/10/2026 21:49 | 10 | 7.41 |
| 07/10/2026 21:49 | 80 | 7.41 |
| 07/10/2026 21:49 | 484 | 7.41 |
| 07/10/2026 21:49 | 152 | 7.41 |
| 07/10/2026 21:49 | 304 | 7.41 |
| 07/10/2026 21:49 | 2 | 7.405 |
| 07/10/2026 21:49 | 100 | 7.405 |
| 07/10/2026 21:49 | 5 | 7.405 |
| 07/10/2026 21:49 | 25 | 7.405 |
| 07/10/2026 21:49 | 50 | 7.405 |
| 07/10/2026 21:49 | 5 | 7.40 |
| 07/10/2026 21:49 | 10 | 7.40 |
| 07/10/2026 21:49 | 176 | 7.40 |
| 07/10/2026 21:49 | 900 | 7.40 |
| 07/10/2026 21:49 | 10 | 7.41 |
| 07/10/2026 21:49 | 10 | 7.41 |
| 07/10/2026 21:49 | 55 | 7.41 |
| 07/10/2026 21:49 | 167 | 7.40 |
| 07/10/2026 21:49 | 198 | 7.40 |
| 07/10/2026 21:49 | 25 | 7.40 |
| 07/10/2026 21:49 | 234 | 7.40 |
| 07/10/2026 21:49 | 5 | 7.40 |
| 07/10/2026 21:49 | 10 | 7.41 |
| 07/10/2026 21:49 | 25 | 7.41 |
| 07/10/2026 21:49 | 25 | 7.41 |
| 07/10/2026 21:49 | 2 | 7.43 |
| 07/10/2026 21:49 | 10 | 7.43 |
| 07/10/2026 21:49 | 10 | 7.43 |
| 07/10/2026 21:49 | 2 | 7.42 |
| 07/10/2026 21:49 | 3 | 7.42 |
| 07/10/2026 21:49 | 10 | 7.42 |
| 07/10/2026 21:49 | 53 | 7.41 |
| 07/10/2026 21:49 | 147 | 7.41 |
| 07/10/2026 21:49 | 10 | 7.42 |
| 07/10/2026 21:49 | 200 | 7.42 |
| 07/10/2026 21:49 | 1 | 7.42 |
| 07/10/2026 21:49 | 59 | 7.43 |
| 07/10/2026 21:49 | 50 | 7.44 |
| 07/10/2026 21:49 | 13 | 7.44 |
| 07/10/2026 21:49 | 93 | 7.45 |
| 07/10/2026 21:49 | 44 | 7.46 |
| 07/10/2026 21:49 | 22 | 7.46 |
| 07/10/2026 21:49 | 11 | 7.46 |
| 07/10/2026 21:48 | 2 | 7.44 |
| 07/10/2026 21:48 | 5 | 7.44 |
| 07/10/2026 21:48 | 5 | 7.45 |
| 07/10/2026 21:48 | 10 | 7.465 |
| 07/10/2026 21:48 | 10 | 7.465 |
| 07/10/2026 21:48 | 10 | 7.465 |
| 07/10/2026 21:48 | 50 | 7.465 |
| 07/10/2026 21:48 | 10 | 7.465 |
| 07/10/2026 21:48 | 312 | 7.45 |
| 07/10/2026 21:48 | 178 | 7.45 |
| 07/10/2026 21:48 | 52 | 7.45 |
| 07/10/2026 21:48 | 683 | 7.42 |
| 07/10/2026 21:48 | 302 | 7.42 |
| 07/10/2026 21:48 | 10 | 7.42 |
| 07/10/2026 21:48 | 5 | 7.42 |
| 07/10/2026 21:48 | 6 | 7.43 |
| 07/10/2026 21:48 | 2 | 7.44 |
| 07/10/2026 21:48 | 5 | 7.44 |
| 07/10/2026 21:48 | 5 | 7.445 |
| 07/10/2026 21:48 | 20 | 7.445 |
| 07/10/2026 21:48 | 25 | 7.445 |
| 07/10/2026 21:48 | 12 | 7.445 |
| 07/10/2026 21:48 | 50 | 7.45 |
| 07/10/2026 21:48 | 5 | 7.46 |
| 07/10/2026 21:48 | 5 | 7.46 |
| 07/10/2026 21:48 | 5 | 7.46 |
| 07/10/2026 21:48 | 100 | 7.47 |
| 07/10/2026 21:48 | 100 | 7.47 |
| 07/10/2026 21:48 | 7 | 7.47 |
| 07/10/2026 21:48 | 5 | 7.47 |
| 07/10/2026 21:48 | 200 | 7.47 |
| 07/10/2026 21:48 | 8 | 7.47 |
| 07/10/2026 21:48 | 72 | 7.47 |
| 07/10/2026 21:48 | 6 | 7.455 |
| 07/10/2026 21:48 | 29 | 7.46 |
| 07/10/2026 21:47 | 200 | 7.44 |
| 07/10/2026 21:47 | 20 | 7.45 |
| 07/10/2026 21:47 | 100 | 7.45 |
| 07/10/2026 21:47 | 5 | 7.455 |
| 07/10/2026 21:47 | 20 | 7.455 |
| 07/10/2026 21:47 | 20 | 7.46 |
| 07/10/2026 21:47 | 20 | 7.47 |
| 07/10/2026 21:47 | 10 | 7.46 |
| 07/10/2026 21:47 | 61 | 7.46 |
| 07/10/2026 21:47 | 3 | 7.475 |
| 07/10/2026 21:47 | 10 | 7.48 |
| 07/10/2026 21:47 | 3 | 7.48 |
| 07/10/2026 21:47 | 10 | 7.48 |
| 07/10/2026 21:47 | 41 | 7.49 |
| 07/10/2026 21:47 | 50 | 7.50 |
| 07/10/2026 21:47 | 30 | 7.50 |
| 07/10/2026 21:47 | 113 | 7.50 |
| 07/10/2026 21:47 | 1 | 7.50 |
| 07/10/2026 21:47 | 20 | 7.50 |
| 07/10/2026 21:47 | 93 | 7.50 |
| 07/10/2026 21:47 | 207 | 7.50 |
| 07/10/2026 21:47 | 50 | 7.50 |
| 07/10/2026 21:47 | 76 | 7.50 |
| 07/10/2026 21:47 | 14 | 7.49 |
| 07/10/2026 21:47 | 162 | 7.49 |
| 07/10/2026 21:47 | 38 | 7.49 |
| 07/10/2026 21:47 | 22 | 7.48 |
| 07/10/2026 21:47 | 11 | 7.48 |
| 07/10/2026 21:47 | 374 | 7.50 |
| 07/10/2026 21:47 | 200 | 7.49 |
| 07/10/2026 21:47 | 100 | 7.50 |
| 07/10/2026 21:47 | 100 | 7.50 |
| 07/10/2026 21:47 | 225 | 7.50 |
| 07/10/2026 21:47 | 80 | 7.48 |
| 07/10/2026 21:46 | 240 | 7.50 |
| 07/10/2026 21:46 | 10 | 7.50 |
| 07/10/2026 21:46 | 25 | 7.50 |
| 07/10/2026 21:46 | 1625 | 7.50 |
| 07/10/2026 21:46 | 500 | 7.50 |
| 07/10/2026 21:46 | 475 | 7.50 |
| 07/10/2026 21:46 | 25 | 7.50 |
| 07/10/2026 21:46 | 330 | 7.50 |
| 07/10/2026 21:46 | 475 | 7.50 |
| 07/10/2026 21:46 | 25 | 7.50 |
| 07/10/2026 21:46 | 10 | 7.50 |
| 07/10/2026 21:46 | 171 | 7.50 |
| 07/10/2026 21:46 | 10 | 7.50 |
| 07/10/2026 21:46 | 200 | 7.50 |
| 07/10/2026 21:46 | 25 | 7.50 |
| 07/10/2026 21:46 | 94 | 7.50 |
| 07/10/2026 21:46 | 176 | 7.50 |
| 07/10/2026 21:46 | 1 | 7.50 |
| 07/10/2026 21:46 | 323 | 7.50 |
| 07/10/2026 21:46 | 3 | 7.50 |
| 07/10/2026 21:46 | 50 | 7.50 |
| 07/10/2026 21:46 | 20 | 7.50 |
| 07/10/2026 21:46 | 250 | 7.50 |
| 07/10/2026 21:46 | 100 | 7.50 |
| 07/10/2026 21:46 | 100 | 7.50 |
| 07/10/2026 21:46 | 500 | 7.50 |
| 07/10/2026 21:46 | 23 | 7.475 |
| 07/10/2026 21:46 | 8 | 7.475 |
| 07/10/2026 21:46 | 26 | 7.48 |
| 07/10/2026 21:46 | 16 | 7.46 |
| 07/10/2026 21:46 | 44 | 7.46 |
| 07/10/2026 21:46 | 50 | 7.46 |
| 07/10/2026 21:46 | 100 | 7.46 |
| 07/10/2026 21:46 | 20 | 7.45 |
| 07/10/2026 21:46 | 41 | 7.44 |
| 07/10/2026 21:46 | 100 | 7.44 |
| 07/10/2026 21:46 | 1 | 7.44 |
| 07/10/2026 21:46 | 333 | 7.44 |
| 07/10/2026 21:46 | 90 | 7.45 |
| 07/10/2026 21:46 | 25 | 7.42 |
| 07/10/2026 21:46 | 50 | 7.44 |
| 07/10/2026 21:46 | 140 | 7.44 |
| 07/10/2026 21:46 | 50 | 7.44 |
| 07/10/2026 21:46 | 42 | 7.45 |
| 07/10/2026 21:46 | 100 | 7.45 |
| 07/10/2026 21:46 | 400 | 7.46 |
| 07/10/2026 21:46 | 100 | 7.46 |
| 07/10/2026 21:46 | 25 | 7.47 |
| 07/10/2026 21:46 | 25 | 7.475 |
| 07/10/2026 21:46 | 112 | 7.50 |
| 07/10/2026 21:46 | 160 | 7.50 |
| 07/10/2026 21:46 | 211 | 7.50 |
| 07/10/2026 21:46 | 128 | 7.50 |
| 07/10/2026 21:46 | 1 | 7.50 |
| 07/10/2026 21:46 | 197 | 7.50 |
| 07/10/2026 21:46 | 100 | 7.50 |
| 07/10/2026 21:46 | 100 | 7.50 |
| 07/10/2026 21:46 | 1 | 7.50 |
| 07/10/2026 21:46 | 102 | 7.50 |
| 07/10/2026 21:46 | 104 | 7.50 |
| 07/10/2026 21:46 | 4 | 7.50 |
| 07/10/2026 21:46 | 212 | 7.50 |
| 07/10/2026 21:46 | 2 | 7.48 |
| 07/10/2026 21:46 | 94 | 7.50 |
| 07/10/2026 21:46 | 194 | 7.50 |
| 07/10/2026 21:46 | 42 | 7.50 |
| 07/10/2026 21:46 | 227 | 7.50 |
| 07/10/2026 21:46 | 165 | 7.50 |
| 07/10/2026 21:46 | 66 | 7.50 |
| 07/10/2026 21:46 | 44 | 7.49 |
| 07/10/2026 21:46 | 38 | 7.49 |
| 07/10/2026 21:46 | 18 | 7.49 |
| 07/10/2026 21:46 | 20 | 7.49 |
| 07/10/2026 21:46 | 6 | 7.48 |
| 07/10/2026 21:46 | 20 | 7.48 |
| 07/10/2026 21:46 | 100 | 7.48 |
| 07/10/2026 21:45 | 13 | 7.47 |
| 07/10/2026 21:45 | 245 | 7.47 |
| 07/10/2026 21:45 | 2 | 7.47 |
| 07/10/2026 21:45 | 1 | 7.47 |
| 07/10/2026 21:45 | 27 | 7.47 |
| 07/10/2026 21:45 | 3 | 7.47 |
| 07/10/2026 21:45 | 42 | 7.47 |
| 07/10/2026 21:45 | 24 | 7.47 |
| 07/10/2026 21:45 | 4 | 7.47 |
| 07/10/2026 21:45 | 3 | 7.47 |
| 07/10/2026 21:45 | 43 | 7.47 |
| 07/10/2026 21:45 | 24 | 7.47 |
| 07/10/2026 21:45 | 50 | 7.47 |
| 07/10/2026 21:45 | 26 | 7.47 |
| 07/10/2026 21:45 | 74 | 7.47 |
| 07/10/2026 21:45 | 78 | 7.47 |
| 07/10/2026 21:45 | 1 | 7.47 |
| 07/10/2026 21:45 | 1 | 7.47 |
| 07/10/2026 21:45 | 25 | 7.46 |
| 07/10/2026 21:45 | 11 | 7.47 |
| 07/10/2026 21:45 | 76 | 7.47 |
| 07/10/2026 21:45 | 13 | 7.47 |
| 07/10/2026 21:45 | 59 | 7.47 |
| 07/10/2026 21:45 | 47 | 7.48 |
| 07/10/2026 21:45 | 100 | 7.49 |
| 07/10/2026 21:45 | 100 | 7.49 |
| 07/10/2026 21:45 | 2058 | 7.50 |
| 07/10/2026 21:45 | 500 | 7.50 |
| 07/10/2026 21:45 | 148 | 7.50 |
| 07/10/2026 21:45 | 53 | 7.50 |
| 07/10/2026 21:45 | 15 | 7.50 |
| 07/10/2026 21:45 | 10 | 7.50 |
| 07/10/2026 21:45 | 100 | 7.50 |
| 07/10/2026 21:45 | 100 | 7.50 |
| 07/10/2026 21:45 | 396 | 7.50 |
| 07/10/2026 21:45 | 1 | 7.50 |
| 07/10/2026 21:45 | 53 | 7.48 |
| 07/10/2026 21:45 | 100 | 7.49 |
| 07/10/2026 21:45 | 100 | 7.49 |
| 07/10/2026 21:45 | 100 | 7.49 |
| 07/10/2026 21:45 | 100 | 7.48 |
| 07/10/2026 21:45 | 1 | 7.45 |
| 07/10/2026 21:45 | 1 | 7.45 |
| 07/10/2026 21:45 | 1 | 7.45 |
| 07/10/2026 21:45 | 20 | 7.45 |
| 07/10/2026 21:45 | 400 | 7.47 |
| 07/10/2026 21:45 | 2 | 7.46 |
| 07/10/2026 21:45 | 13 | 7.49 |
| 07/10/2026 21:45 | 71 | 7.47 |
| 07/10/2026 21:45 | 19 | 7.46 |
| 07/10/2026 21:45 | 6 | 7.46 |
| 07/10/2026 21:45 | 20 | 7.44 |
| 07/10/2026 21:45 | 9 | 7.43 |
| 07/10/2026 21:45 | 11 | 7.43 |
| 07/10/2026 21:45 | 80 | 7.43 |
| 07/10/2026 21:45 | 25 | 7.41 |
| 07/10/2026 21:45 | 3 | 7.41 |
| 07/10/2026 21:45 | 190 | 7.41 |
| 07/10/2026 21:45 | 8 | 7.39 |
| 07/10/2026 21:45 | 288 | 7.39 |
| 07/10/2026 21:45 | 38 | 7.39 |
| 07/10/2026 21:45 | 38 | 7.39 |
| 07/10/2026 21:45 | 114 | 7.39 |
| 07/10/2026 21:45 | 38 | 7.39 |
| 07/10/2026 21:45 | 78 | 7.39 |
| 07/10/2026 21:45 | 38 | 7.39 |
| 07/10/2026 21:45 | 152 | 7.39 |
| 07/10/2026 21:45 | 114 | 7.39 |
| 07/10/2026 21:45 | 80 | 7.39 |
| 07/10/2026 21:45 | 5 | 7.39 |
| 07/10/2026 21:45 | 1 | 7.39 |
| 07/10/2026 21:45 | 16 | 7.39 |
| 07/10/2026 21:45 | 13 | 7.40 |
| 07/10/2026 21:45 | 75 | 7.41 |
| 07/10/2026 21:45 | 233 | 7.41 |
| 07/10/2026 21:45 | 67 | 7.41 |
| 07/10/2026 21:45 | 4 | 7.40 |
| 07/10/2026 21:45 | 20 | 7.40 |
| 07/10/2026 21:45 | 1 | 7.39 |
| 07/10/2026 21:45 | 18 | 7.40 |
| 07/10/2026 21:45 | 72 | 7.40 |
| 07/10/2026 21:45 | 72 | 7.40 |
| 07/10/2026 21:45 | 72 | 7.40 |
| 07/10/2026 21:45 | 74 | 7.40 |
| 07/10/2026 21:45 | 6 | 7.405 |
| 07/10/2026 21:45 | 26 | 7.40 |
| 07/10/2026 21:45 | 3 | 7.40 |
| 07/10/2026 21:45 | 3 | 7.40 |
| 07/10/2026 21:45 | 2 | 7.40 |
| 07/10/2026 21:45 | 50 | 7.40 |
| 07/10/2026 21:45 | 100 | 7.40 |
| 07/10/2026 21:45 | 2 | 7.40 |
| 07/10/2026 21:45 | 2 | 7.40 |
| 07/10/2026 21:45 | 148 | 7.40 |
| 07/10/2026 21:45 | 17 | 7.43 |
| 07/10/2026 21:45 | 94 | 7.42 |
| 07/10/2026 21:45 | 100 | 7.415 |
| 07/10/2026 21:45 | 86 | 7.40 |
| 07/10/2026 21:45 | 183 | 7.40 |
| 07/10/2026 21:45 | 63 | 7.40 |
| 07/10/2026 21:45 | 62 | 7.40 |
| 07/10/2026 21:45 | 38 | 7.40 |
| 07/10/2026 21:45 | 1 | 7.425 |
| 07/10/2026 21:45 | 94 | 7.42 |
| 07/10/2026 21:45 | 200 | 7.42 |
| 07/10/2026 21:45 | 400 | 7.42 |
| 07/10/2026 21:45 | 100 | 7.42 |
| 07/10/2026 21:45 | 100 | 7.44 |
| 07/10/2026 21:44 | 79 | 7.445 |
| 07/10/2026 21:44 | 1 | 7.445 |
| 07/10/2026 21:44 | 20 | 7.445 |
| 07/10/2026 21:44 | 25 | 7.44 |
| 07/10/2026 21:44 | 100 | 7.44 |
| 07/10/2026 21:44 | 20 | 7.44 |
| 07/10/2026 21:44 | 1 | 7.44 |
| 07/10/2026 21:44 | 100 | 7.45 |
| 07/10/2026 21:44 | 40 | 7.45 |
| 07/10/2026 21:44 | 43 | 7.45 |
| 07/10/2026 21:44 | 457 | 7.45 |
| 07/10/2026 21:44 | 10 | 7.45 |
| 07/10/2026 21:44 | 10 | 7.46 |
| 07/10/2026 21:44 | 140 | 7.46 |
| 07/10/2026 21:44 | 2 | 7.47 |
| 07/10/2026 21:44 | 2 | 7.47 |
| 07/10/2026 21:44 | 80 | 7.47 |
| 07/10/2026 21:44 | 1 | 7.48 |
| 07/10/2026 21:44 | 100 | 7.49 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 2 | 7.50 |
| 07/10/2026 21:44 | 375 | 7.50 |
| 07/10/2026 21:44 | 125 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 10 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 300 | 7.50 |
| 07/10/2026 21:44 | 61 | 7.50 |
| 07/10/2026 21:44 | 139 | 7.50 |
| 07/10/2026 21:44 | 361 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 399 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 400 | 7.49 |
| 07/10/2026 21:44 | 100 | 7.49 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 413 | 7.50 |
| 07/10/2026 21:44 | 87 | 7.50 |
| 07/10/2026 21:44 | 142 | 7.50 |
| 07/10/2026 21:44 | 300 | 7.50 |
| 07/10/2026 21:44 | 241 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 91 | 7.50 |
| 07/10/2026 21:44 | 67 | 7.50 |
| 07/10/2026 21:44 | 33 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 43 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 322 | 7.50 |
| 07/10/2026 21:44 | 78 | 7.50 |
| 07/10/2026 21:44 | 20 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 299 | 7.50 |
| 07/10/2026 21:44 | 200 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 499 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 300 | 7.50 |
| 07/10/2026 21:44 | 200 | 7.50 |
| 07/10/2026 21:44 | 51 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 148 | 7.50 |
| 07/10/2026 21:44 | 1 | 7.50 |
| 07/10/2026 21:44 | 15 | 7.50 |
| 07/10/2026 21:44 | 76 | 7.50 |
| 07/10/2026 21:44 | 70 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 114 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 145 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 312 | 7.47 |
| 07/10/2026 21:44 | 1 | 7.47 |
| 07/10/2026 21:44 | 87 | 7.47 |
| 07/10/2026 21:44 | 100 | 7.47 |
| 07/10/2026 21:44 | 37 | 7.48 |
| 07/10/2026 21:44 | 63 | 7.48 |
| 07/10/2026 21:44 | 100 | 7.465 |
| 07/10/2026 21:44 | 3 | 7.50 |
| 07/10/2026 21:44 | 42 | 7.50 |
| 07/10/2026 21:44 | 300 | 7.50 |
| 07/10/2026 21:44 | 273 | 7.50 |
| 07/10/2026 21:44 | 25 | 7.49 |
| 07/10/2026 21:44 | 80 | 7.49 |
| 07/10/2026 21:44 | 227 | 7.50 |
| 07/10/2026 21:44 | 24 | 7.49 |
| 07/10/2026 21:44 | 100 | 7.48 |
| 07/10/2026 21:44 | 100 | 7.48 |
| 07/10/2026 21:44 | 100 | 7.49 |
| 07/10/2026 21:44 | 100 | 7.49 |
| 07/10/2026 21:44 | 100 | 7.49 |
| 07/10/2026 21:44 | 200 | 7.49 |
| 07/10/2026 21:44 | 447 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 25 | 7.49 |
| 07/10/2026 21:44 | 25 | 7.49 |
| 07/10/2026 21:44 | 100 | 7.47 |
| 07/10/2026 21:44 | 15 | 7.48 |
| 07/10/2026 21:44 | 2 | 7.48 |
| 07/10/2026 21:44 | 100 | 7.485 |
| 07/10/2026 21:44 | 1 | 7.49 |
| 07/10/2026 21:44 | 221 | 7.50 |
| 07/10/2026 21:44 | 39 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 88 | 7.50 |
| 07/10/2026 21:44 | 114 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 26 | 7.50 |
| 07/10/2026 21:44 | 50 | 7.50 |
| 07/10/2026 21:44 | 152 | 7.50 |
| 07/10/2026 21:44 | 38 | 7.50 |
| 07/10/2026 21:44 | 160 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 158 | 7.50 |
| 07/10/2026 21:44 | 442 | 7.50 |
| 07/10/2026 21:44 | 58 | 7.50 |
| 07/10/2026 21:44 | 231 | 7.50 |
| 07/10/2026 21:44 | 100 | 7.50 |
| 07/10/2026 21:44 | 500 | 7.50 |
| 07/10/2026 21:44 | 14 | 7.49 |
| 07/10/2026 21:44 | 1 | 7.49 |
| 07/10/2026 21:44 | 185 | 7.49 |
| 07/10/2026 21:44 | 10 | 7.49 |
| 07/10/2026 21:44 | 2 | 7.47 |
| 07/10/2026 21:44 | 42 | 7.47 |
| 07/10/2026 21:44 | 110 | 7.47 |
| 07/10/2026 21:44 | 1 | 7.46 |
| 07/10/2026 21:44 | 57 | 7.46 |
| 07/10/2026 21:44 | 55 | 7.46 |
| 07/10/2026 21:44 | 45 | 7.46 |
| 07/10/2026 21:44 | 55 | 7.46 |
| 07/10/2026 21:44 | 100 | 7.45 |
| 07/10/2026 21:44 | 100 | 7.45 |
| 07/10/2026 21:44 | 14 | 7.45 |
| 07/10/2026 21:44 | 264 | 7.45 |
| 07/10/2026 21:44 | 100 | 7.45 |
| 07/10/2026 21:44 | 100 | 7.45 |
| 07/10/2026 21:44 | 1 | 7.46 |
| 07/10/2026 21:44 | 2 | 7.46 |
| 07/10/2026 21:44 | 14 | 7.48 |
| 07/10/2026 21:44 | 3 | 7.48 |
| 07/10/2026 21:44 | 5 | 7.46 |
| 07/10/2026 21:43 | 100 | 7.46 |
| 07/10/2026 21:43 | 100 | 7.48 |
| 07/10/2026 21:43 | 941 | 7.44 |
| 07/10/2026 21:43 | 59 | 7.46 |
| 07/10/2026 21:43 | 41 | 7.46 |
| 07/10/2026 21:43 | 98 | 7.475 |
| 07/10/2026 21:43 | 2 | 7.475 |
| 07/10/2026 21:43 | 10 | 7.48 |
| 07/10/2026 21:43 | 5 | 7.47 |
| 07/10/2026 21:43 | 2000 | 7.47 |
| 07/10/2026 21:43 | 1 | 7.47 |
| 07/10/2026 21:43 | 6 | 7.44 |
| 07/10/2026 21:43 | 87 | 7.44 |
| 07/10/2026 21:43 | 214 | 7.45 |
| 07/10/2026 21:43 | 114 | 7.45 |
| 07/10/2026 21:43 | 1172 | 7.45 |
| 07/10/2026 21:43 | 400 | 7.45 |
| 07/10/2026 21:43 | 100 | 7.45 |
| 07/10/2026 21:43 | 5 | 7.46 |
| 07/10/2026 21:43 | 3 | 7.475 |
| 07/10/2026 21:43 | 50 | 7.43 |
| 07/10/2026 21:43 | 87 | 7.42 |
| 07/10/2026 21:43 | 5 | 7.42 |
| 07/10/2026 21:43 | 100 | 7.43 |
| 07/10/2026 21:43 | 59 | 7.46 |
| 07/10/2026 21:43 | 4 | 7.46 |
| 07/10/2026 21:43 | 53 | 7.46 |
| 07/10/2026 21:43 | 53 | 7.46 |
| 07/10/2026 21:43 | 53 | 7.46 |
| 07/10/2026 21:43 | 53 | 7.44 |
| 07/10/2026 21:43 | 47 | 7.45 |
| 07/10/2026 21:43 | 100 | 7.45 |
| 07/10/2026 21:43 | 53 | 7.45 |
| 07/10/2026 21:43 | 6 | 7.45 |
| 07/10/2026 21:43 | 1 | 7.45 |
| 07/10/2026 21:43 | 10 | 7.45 |
| 07/10/2026 21:43 | 1 | 7.48 |
| 07/10/2026 21:43 | 79 | 7.48 |
| 07/10/2026 21:43 | 20 | 7.48 |
| 07/10/2026 21:43 | 1 | 7.48 |
| 07/10/2026 21:43 | 200 | 7.48 |
| 07/10/2026 21:43 | 200 | 7.48 |
| 07/10/2026 21:43 | 100 | 7.48 |
| 07/10/2026 21:43 | 35 | 7.49 |
| 07/10/2026 21:43 | 24 | 7.49 |
| 07/10/2026 21:43 | 76 | 7.49 |
| 07/10/2026 21:43 | 499 | 7.50 |
| 07/10/2026 21:43 | 499 | 7.50 |
| 07/10/2026 21:43 | 1 | 7.50 |
| 07/10/2026 21:43 | 100 | 7.50 |
| 07/10/2026 21:43 | 4 | 7.50 |
| 07/10/2026 21:43 | 100 | 7.50 |
| 07/10/2026 21:43 | 100 | 7.50 |
| 07/10/2026 21:43 | 100 | 7.50 |
| 07/10/2026 21:43 | 3 | 7.50 |
| 07/10/2026 21:43 | 102 | 7.54 |
| 07/10/2026 21:43 | 38 | 7.54 |
| 07/10/2026 21:43 | 76 | 7.54 |
| 07/10/2026 21:43 | 30 | 7.55 |
| 07/10/2026 21:43 | 75 | 7.55 |
| 07/10/2026 21:43 | 25 | 7.55 |
| 07/10/2026 21:43 | 100 | 7.555 |
| 07/10/2026 21:43 | 2 | 7.55 |
| 07/10/2026 21:43 | 1 | 7.55 |
| 07/10/2026 21:43 | 100 | 7.54 |
| 07/10/2026 21:43 | 51 | 7.55 |
| 07/10/2026 21:43 | 44 | 7.55 |
| 07/10/2026 21:43 | 20 | 7.56 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:42 | 49 | 7.60 |
| 07/10/2026 21:42 | 1 | 7.60 |
| 07/10/2026 21:42 | 9 | 7.60 |
| 07/10/2026 21:42 | 33 | 7.60 |
| 07/10/2026 21:42 | 5 | 7.60 |
| 07/10/2026 21:42 | 15 | 7.60 |
| 07/10/2026 21:42 | 61 | 7.60 |
| 07/10/2026 21:42 | 38 | 7.60 |
| 07/10/2026 21:42 | 1 | 7.60 |
| 07/10/2026 21:42 | 136 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.56 |
| 07/10/2026 21:42 | 5 | 7.56 |
| 07/10/2026 21:42 | 25 | 7.57 |
| 07/10/2026 21:42 | 25 | 7.57 |
| 07/10/2026 21:42 | 98 | 7.57 |
| 07/10/2026 21:42 | 202 | 7.56 |
| 07/10/2026 21:42 | 463 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.56 |
| 07/10/2026 21:42 | 11 | 7.555 |
| 07/10/2026 21:42 | 9 | 7.56 |
| 07/10/2026 21:42 | 11 | 7.56 |
| 07/10/2026 21:42 | 12 | 7.54 |
| 07/10/2026 21:42 | 38 | 7.54 |
| 07/10/2026 21:42 | 10 | 7.55 |
| 07/10/2026 21:42 | 66 | 7.56 |
| 07/10/2026 21:42 | 30 | 7.56 |
| 07/10/2026 21:42 | 20 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.56 |
| 07/10/2026 21:42 | 1 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.56 |
| 07/10/2026 21:42 | 100 | 7.55 |
| 07/10/2026 21:42 | 5 | 7.55 |
| 07/10/2026 21:42 | 44 | 7.56 |
| 07/10/2026 21:42 | 20 | 7.56 |
| 07/10/2026 21:42 | 8 | 7.54 |
| 07/10/2026 21:42 | 13 | 7.53 |
| 07/10/2026 21:42 | 87 | 7.53 |
| 07/10/2026 21:42 | 6 | 7.56 |
| 07/10/2026 21:42 | 30 | 7.56 |
| 07/10/2026 21:42 | 48 | 7.56 |
| 07/10/2026 21:42 | 49 | 7.55 |
| 07/10/2026 21:42 | 100 | 7.55 |
| 07/10/2026 21:42 | 42 | 7.55 |
| 07/10/2026 21:42 | 20 | 7.55 |
| 07/10/2026 21:42 | 1 | 7.54 |
| 07/10/2026 21:42 | 3 | 7.54 |
| 07/10/2026 21:42 | 100 | 7.53 |
| 07/10/2026 21:42 | 4 | 7.53 |
| 07/10/2026 21:42 | 2 | 7.50 |
| 07/10/2026 21:42 | 48 | 7.50 |
| 07/10/2026 21:42 | 84 | 7.50 |
| 07/10/2026 21:42 | 20 | 7.50 |
| 07/10/2026 21:42 | 3 | 7.51 |
| 07/10/2026 21:42 | 50 | 7.51 |
| 07/10/2026 21:42 | 18 | 7.52 |
| 07/10/2026 21:42 | 4 | 7.52 |
| 07/10/2026 21:42 | 6 | 7.52 |
| 07/10/2026 21:42 | 94 | 7.52 |
| 07/10/2026 21:42 | 100 | 7.54 |
| 07/10/2026 21:42 | 50 | 7.54 |
| 07/10/2026 21:42 | 151 | 7.54 |
| 07/10/2026 21:42 | 442 | 7.54 |
| 07/10/2026 21:42 | 100 | 7.545 |
| 07/10/2026 21:42 | 56 | 7.54 |
| 07/10/2026 21:42 | 18 | 7.54 |
| 07/10/2026 21:42 | 44 | 7.54 |
| 07/10/2026 21:42 | 113 | 7.51 |
| 07/10/2026 21:42 | 12 | 7.51 |
| 07/10/2026 21:42 | 25 | 7.51 |
| 07/10/2026 21:42 | 50 | 7.51 |
| 07/10/2026 21:42 | 955 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 75 | 7.50 |
| 07/10/2026 21:42 | 25 | 7.50 |
| 07/10/2026 21:42 | 200 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 99 | 7.50 |
| 07/10/2026 21:42 | 1 | 7.50 |
| 07/10/2026 21:42 | 75 | 7.50 |
| 07/10/2026 21:42 | 25 | 7.50 |
| 07/10/2026 21:42 | 55 | 7.50 |
| 07/10/2026 21:42 | 45 | 7.50 |
| 07/10/2026 21:42 | 11 | 7.50 |
| 07/10/2026 21:42 | 18 | 7.50 |
| 07/10/2026 21:42 | 5 | 7.50 |
| 07/10/2026 21:42 | 5 | 7.50 |
| 07/10/2026 21:42 | 61 | 7.50 |
| 07/10/2026 21:42 | 39 | 7.50 |
| 07/10/2026 21:42 | 5 | 7.50 |
| 07/10/2026 21:42 | 15 | 7.50 |
| 07/10/2026 21:42 | 41 | 7.50 |
| 07/10/2026 21:42 | 12 | 7.50 |
| 07/10/2026 21:42 | 88 | 7.50 |
| 07/10/2026 21:42 | 12 | 7.50 |
| 07/10/2026 21:42 | 26 | 7.50 |
| 07/10/2026 21:42 | 14 | 7.50 |
| 07/10/2026 21:42 | 48 | 7.50 |
| 07/10/2026 21:42 | 52 | 7.50 |
| 07/10/2026 21:42 | 24 | 7.50 |
| 07/10/2026 21:42 | 24 | 7.50 |
| 07/10/2026 21:42 | 76 | 7.50 |
| 07/10/2026 21:42 | 24 | 7.50 |
| 07/10/2026 21:42 | 38 | 7.50 |
| 07/10/2026 21:42 | 38 | 7.50 |
| 07/10/2026 21:42 | 23 | 7.50 |
| 07/10/2026 21:42 | 1 | 7.50 |
| 07/10/2026 21:42 | 10 | 7.50 |
| 07/10/2026 21:42 | 13 | 7.50 |
| 07/10/2026 21:42 | 25 | 7.50 |
| 07/10/2026 21:42 | 38 | 7.50 |
| 07/10/2026 21:42 | 14 | 7.50 |
| 07/10/2026 21:42 | 24 | 7.50 |
| 07/10/2026 21:42 | 76 | 7.50 |
| 07/10/2026 21:42 | 23 | 7.50 |
| 07/10/2026 21:42 | 14 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 37 | 7.50 |
| 07/10/2026 21:42 | 38 | 7.50 |
| 07/10/2026 21:42 | 25 | 7.50 |
| 07/10/2026 21:42 | 200 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 100 | 7.50 |
| 07/10/2026 21:42 | 56 | 7.50 |
| 07/10/2026 21:42 | 44 | 7.50 |
| 07/10/2026 21:42 | 57 | 7.50 |
| 07/10/2026 21:42 | 43 | 7.50 |
| 07/10/2026 21:42 | 10 | 7.47 |
| 07/10/2026 21:42 | 10 | 7.47 |
| 07/10/2026 21:42 | 10 | 7.475 |
| 07/10/2026 21:42 | 150 | 7.48 |
| 07/10/2026 21:42 | 50 | 7.48 |
| 07/10/2026 21:42 | 3 | 7.46 |
| 07/10/2026 21:42 | 100 | 7.46 |
| 07/10/2026 21:42 | 399 | 7.45 |
| 07/10/2026 21:42 | 41 | 7.45 |
| 07/10/2026 21:42 | 60 | 7.45 |
| 07/10/2026 21:42 | 20 | 7.45 |
| 07/10/2026 21:42 | 17 | 7.47 |
| 07/10/2026 21:42 | 50 | 7.47 |
| 07/10/2026 21:42 | 33 | 7.47 |
| 07/10/2026 21:42 | 67 | 7.48 |
| 07/10/2026 21:42 | 25 | 7.48 |
| 07/10/2026 21:42 | 92 | 7.51 |
| 07/10/2026 21:42 | 92 | 7.52 |
| 07/10/2026 21:42 | 40 | 7.51 |
| 07/10/2026 21:42 | 10 | 7.54 |
| 07/10/2026 21:42 | 300 | 7.55 |
| 07/10/2026 21:42 | 50 | 7.56 |
| 07/10/2026 21:42 | 50 | 7.56 |
| 07/10/2026 21:42 | 5 | 7.58 |
| 07/10/2026 21:42 | 3 | 7.58 |
| 07/10/2026 21:42 | 7 | 7.58 |
| 07/10/2026 21:42 | 10 | 7.59 |
| 07/10/2026 21:42 | 39 | 7.59 |
| 07/10/2026 21:42 | 11 | 7.60 |
| 07/10/2026 21:42 | 200 | 7.60 |
| 07/10/2026 21:42 | 139 | 7.60 |
| 07/10/2026 21:42 | 25 | 7.60 |
| 07/10/2026 21:42 | 600 | 7.60 |
| 07/10/2026 21:42 | 25 | 7.60 |
| 07/10/2026 21:42 | 42 | 7.60 |
| 07/10/2026 21:42 | 10 | 7.60 |
| 07/10/2026 21:42 | 475 | 7.60 |
| 07/10/2026 21:42 | 12 | 7.60 |
| 07/10/2026 21:42 | 10 | 7.605 |
| 07/10/2026 21:42 | 15 | 7.60 |
| 07/10/2026 21:42 | 35 | 7.60 |
| 07/10/2026 21:42 | 1 | 7.61 |
| 07/10/2026 21:42 | 99 | 7.61 |
| 07/10/2026 21:42 | 1 | 7.61 |
| 07/10/2026 21:42 | 1 | 7.64 |
| 07/10/2026 21:42 | 25 | 7.64 |
| 07/10/2026 21:42 | 5 | 7.66 |
| 07/10/2026 21:42 | 100 | 7.66 |
| 07/10/2026 21:42 | 100 | 7.66 |
| 07/10/2026 21:42 | 42 | 7.66 |
| 07/10/2026 21:42 | 92 | 7.66 |
| 07/10/2026 21:42 | 44 | 7.66 |
| 07/10/2026 21:42 | 56 | 7.66 |
| 07/10/2026 21:42 | 6 | 7.66 |
| 07/10/2026 21:42 | 56 | 7.66 |
| 07/10/2026 21:42 | 38 | 7.66 |
| 07/10/2026 21:42 | 64 | 7.655 |
| 07/10/2026 21:42 | 36 | 7.655 |
| 07/10/2026 21:42 | 76 | 7.67 |
| 07/10/2026 21:42 | 300 | 7.67 |
| 07/10/2026 21:41 | 200 | 7.66 |
| 07/10/2026 21:41 | 45 | 7.66 |
| 07/10/2026 21:41 | 179 | 7.66 |
| 07/10/2026 21:41 | 25 | 7.67 |
| 07/10/2026 21:41 | 200 | 7.67 |
| 07/10/2026 21:41 | 10 | 7.67 |
| 07/10/2026 21:41 | 36 | 7.69 |
| 07/10/2026 21:41 | 100 | 7.695 |
| 07/10/2026 21:41 | 1 | 7.70 |
| 07/10/2026 21:41 | 85 | 7.70 |
| 07/10/2026 21:41 | 138 | 7.68 |
| 07/10/2026 21:41 | 86 | 7.68 |
| 07/10/2026 21:41 | 3 | 7.69 |
| 07/10/2026 21:41 | 100 | 7.715 |
| 07/10/2026 21:41 | 200 | 7.70 |
| 07/10/2026 21:41 | 1 | 7.70 |
| 07/10/2026 21:41 | 250 | 7.70 |
| 07/10/2026 21:41 | 184 | 7.70 |
| 07/10/2026 21:41 | 38 | 7.70 |
| 07/10/2026 21:41 | 92 | 7.70 |
| 07/10/2026 21:41 | 92 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 41 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 5 | 7.70 |
| 07/10/2026 21:41 | 25 | 7.70 |
| 07/10/2026 21:41 | 21 | 7.66 |
| 07/10/2026 21:41 | 9 | 7.66 |
| 07/10/2026 21:41 | 80 | 7.66 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 100 | 7.71 |
| 07/10/2026 21:41 | 20 | 7.71 |
| 07/10/2026 21:41 | 15 | 7.71 |
| 07/10/2026 21:41 | 69 | 7.71 |
| 07/10/2026 21:41 | 100 | 7.71 |
| 07/10/2026 21:41 | 1 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 5 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 25 | 7.71 |
| 07/10/2026 21:41 | 161 | 7.71 |
| 07/10/2026 21:41 | 1 | 7.71 |
| 07/10/2026 21:41 | 10 | 7.74 |
| 07/10/2026 21:41 | 10 | 7.74 |
| 07/10/2026 21:41 | 1 | 7.75 |
| 07/10/2026 21:41 | 45 | 7.75 |
| 07/10/2026 21:41 | 100 | 7.75 |
| 07/10/2026 21:41 | 63 | 7.75 |
| 07/10/2026 21:41 | 4 | 7.75 |
| 07/10/2026 21:41 | 83 | 7.75 |
| 07/10/2026 21:41 | 10 | 7.76 |
| 07/10/2026 21:41 | 48 | 7.76 |
| 07/10/2026 21:41 | 4 | 7.77 |
| 07/10/2026 21:41 | 43 | 7.78 |
| 07/10/2026 21:41 | 2 | 7.78 |
| 07/10/2026 21:41 | 61 | 7.78 |
| 07/10/2026 21:41 | 2 | 7.78 |
| 07/10/2026 21:41 | 79 | 7.78 |
| 07/10/2026 21:41 | 2 | 7.78 |
| 07/10/2026 21:41 | 71 | 7.79 |
| 07/10/2026 21:41 | 25 | 7.79 |
| 07/10/2026 21:41 | 4 | 7.79 |
| 07/10/2026 21:41 | 125 | 7.80 |
| 07/10/2026 21:41 | 25 | 7.80 |
| 07/10/2026 21:41 | 25 | 7.80 |
| 07/10/2026 21:41 | 300 | 7.80 |
| 07/10/2026 21:41 | 25 | 7.80 |
| 07/10/2026 21:41 | 150 | 7.80 |
| 07/10/2026 21:41 | 100 | 7.81 |
| 07/10/2026 21:41 | 100 | 7.81 |
| 07/10/2026 21:41 | 18 | 7.83 |
| 07/10/2026 21:41 | 17 | 7.82 |
| 07/10/2026 21:41 | 8 | 7.82 |
| 07/10/2026 21:41 | 50 | 7.82 |
| 07/10/2026 21:41 | 25 | 7.82 |
| 07/10/2026 21:41 | 25 | 7.82 |
| 07/10/2026 21:41 | 100 | 7.82 |
| 07/10/2026 21:41 | 100 | 7.84 |
| 07/10/2026 21:41 | 175 | 7.85 |
| 07/10/2026 21:41 | 25 | 7.85 |
| 07/10/2026 21:41 | 200 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.85 |
| 07/10/2026 21:41 | 1000 | 7.85 |
| 07/10/2026 21:41 | 200 | 7.85 |
| 07/10/2026 21:41 | 85 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.855 |
| 07/10/2026 21:41 | 115 | 7.85 |
| 07/10/2026 21:41 | 48 | 7.85 |
| 07/10/2026 21:41 | 152 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 3 | 7.86 |
| 07/10/2026 21:41 | 92 | 7.86 |
| 07/10/2026 21:41 | 247 | 7.86 |
| 07/10/2026 21:41 | 374 | 7.86 |
| 07/10/2026 21:41 | 79 | 7.86 |
| 07/10/2026 21:41 | 5 | 7.86 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 100 | 7.85 |
| 07/10/2026 21:41 | 300 | 7.87 |
| 07/10/2026 21:41 | 61 | 7.85 |
| 07/10/2026 21:41 | 164 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 10 | 7.88 |
| 07/10/2026 21:41 | 3 | 7.91 |
| 07/10/2026 21:41 | 369 | 7.87 |
| 07/10/2026 21:41 | 1000 | 7.87 |
| 07/10/2026 21:41 | 401 | 7.87 |
| 07/10/2026 21:41 | 599 | 7.87 |
| 07/10/2026 21:41 | 100 | 7.87 |
| 07/10/2026 21:41 | 77 | 7.88 |
| 07/10/2026 21:41 | 77 | 7.89 |
| 07/10/2026 21:41 | 77 | 7.90 |
| 07/10/2026 21:41 | 300 | 7.90 |
| 07/10/2026 21:41 | 71 | 7.90 |
| 07/10/2026 21:41 | 67 | 7.90 |
| 07/10/2026 21:41 | 746 | 7.90 |
| 07/10/2026 21:41 | 254 | 7.90 |
| 07/10/2026 21:41 | 2 | 7.90 |
| 07/10/2026 21:41 | 34 | 7.90 |
| 07/10/2026 21:41 | 16 | 7.90 |
| 07/10/2026 21:41 | 3 | 7.89 |
| 07/10/2026 21:41 | 29 | 7.89 |
| 07/10/2026 21:41 | 2 | 7.89 |
| 07/10/2026 21:41 | 143 | 7.89 |
| 07/10/2026 21:41 | 26 | 7.89 |
| 07/10/2026 21:41 | 161 | 7.89 |
| 07/10/2026 21:41 | 77 | 7.88 |
| 07/10/2026 21:41 | 5 | 7.88 |
| 07/10/2026 21:41 | 3 | 7.86 |
| 07/10/2026 21:41 | 82 | 7.86 |
| 07/10/2026 21:41 | 38 | 7.86 |
| 07/10/2026 21:41 | 228 | 7.86 |
| 07/10/2026 21:41 | 38 | 7.86 |
| 07/10/2026 21:41 | 114 | 7.86 |
| 07/10/2026 21:41 | 3 | 7.85 |
| 07/10/2026 21:41 | 105 | 7.85 |
| 07/10/2026 21:41 | 228 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.86 |
| 07/10/2026 21:41 | 1 | 7.86 |
| 07/10/2026 21:41 | 39 | 7.87 |
| 07/10/2026 21:41 | 50 | 7.90 |
| 07/10/2026 21:41 | 102 | 7.84 |
| 07/10/2026 21:41 | 38 | 7.84 |
| 07/10/2026 21:41 | 114 | 7.84 |
| 07/10/2026 21:41 | 2 | 7.84 |
| 07/10/2026 21:41 | 152 | 7.84 |
| 07/10/2026 21:41 | 76 | 7.84 |
| 07/10/2026 21:41 | 8 | 7.84 |
| 07/10/2026 21:41 | 12 | 7.84 |
| 07/10/2026 21:41 | 52 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.84 |
| 07/10/2026 21:41 | 200 | 7.84 |
| 07/10/2026 21:41 | 38 | 7.84 |
| 07/10/2026 21:41 | 12 | 7.84 |
| 07/10/2026 21:41 | 292 | 7.84 |
| 07/10/2026 21:41 | 100 | 7.84 |
| 07/10/2026 21:41 | 10 | 7.84 |
| 07/10/2026 21:41 | 8 | 7.85 |
| 07/10/2026 21:41 | 3 | 7.85 |
| 07/10/2026 21:41 | 16 | 7.85 |
| 07/10/2026 21:41 | 15 | 7.85 |
| 07/10/2026 21:41 | 85 | 7.85 |
| 07/10/2026 21:41 | 100 | 7.87 |
| 07/10/2026 21:41 | 170 | 7.87 |
| 07/10/2026 21:41 | 48 | 7.87 |
| 07/10/2026 21:41 | 52 | 7.87 |
| 07/10/2026 21:41 | 4 | 7.90 |
| 07/10/2026 21:41 | 100 | 7.90 |
| 07/10/2026 21:41 | 100 | 7.90 |
| 07/10/2026 21:41 | 70 | 7.90 |
| 07/10/2026 21:41 | 17 | 7.90 |
| 07/10/2026 21:41 | 55 | 7.90 |
| 07/10/2026 21:41 | 38 | 7.90 |
| 07/10/2026 21:41 | 62 | 7.90 |
| 07/10/2026 21:41 | 38 | 7.90 |
| 07/10/2026 21:41 | 62 | 7.90 |
| 07/10/2026 21:41 | 38 | 7.90 |
| 07/10/2026 21:41 | 100 | 7.90 |
| 07/10/2026 21:41 | 255 | 7.90 |
| 07/10/2026 21:41 | 69 | 7.90 |
| 07/10/2026 21:41 | 70 | 7.90 |
| 07/10/2026 21:41 | 100 | 7.90 |
| 07/10/2026 21:41 | 20 | 7.90 |
| 07/10/2026 21:41 | 125 | 7.89 |
| 07/10/2026 21:41 | 75 | 7.89 |
| 07/10/2026 21:41 | 300 | 7.89 |
| 07/10/2026 21:41 | 70 | 7.88 |
| 07/10/2026 21:41 | 75 | 7.87 |
| 07/10/2026 21:41 | 25 | 7.87 |
| 07/10/2026 21:41 | 70 | 7.84 |
| 07/10/2026 21:41 | 30 | 7.84 |
| 07/10/2026 21:41 | 1000 | 7.80 |
| 07/10/2026 21:41 | 100 | 7.795 |
| 07/10/2026 21:41 | 70 | 7.78 |
| 07/10/2026 21:41 | 172 | 7.78 |
| 07/10/2026 21:41 | 1316 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.74 |
| 07/10/2026 21:41 | 99 | 7.77 |
| 07/10/2026 21:41 | 1 | 7.77 |
| 07/10/2026 21:41 | 500 | 7.77 |
| 07/10/2026 21:41 | 300 | 7.77 |
| 07/10/2026 21:41 | 247 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 200 | 7.77 |
| 07/10/2026 21:41 | 16 | 7.75 |
| 07/10/2026 21:41 | 84 | 7.75 |
| 07/10/2026 21:41 | 316 | 7.75 |
| 07/10/2026 21:41 | 100 | 7.75 |
| 07/10/2026 21:41 | 25 | 7.75 |
| 07/10/2026 21:41 | 90 | 7.75 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 30 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 200 | 7.77 |
| 07/10/2026 21:41 | 70 | 7.76 |
| 07/10/2026 21:41 | 1 | 7.71 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 150 | 7.77 |
| 07/10/2026 21:41 | 59 | 7.77 |
| 07/10/2026 21:41 | 100 | 7.77 |
| 07/10/2026 21:41 | 70 | 7.75 |
| 07/10/2026 21:41 | 30 | 7.71 |
| 07/10/2026 21:41 | 70 | 7.72 |
| 07/10/2026 21:41 | 109 | 7.77 |
| 07/10/2026 21:41 | 5 | 7.75 |
| 07/10/2026 21:41 | 100 | 7.75 |
| 07/10/2026 21:41 | 148 | 7.75 |
| 07/10/2026 21:41 | 300 | 7.72 |
| 07/10/2026 21:41 | 3 | 7.72 |
| 07/10/2026 21:41 | 2 | 7.72 |
| 07/10/2026 21:41 | 50 | 7.70 |
| 07/10/2026 21:41 | 1 | 7.69 |
| 07/10/2026 21:41 | 59 | 7.66 |
| 07/10/2026 21:41 | 1 | 7.65 |
| 07/10/2026 21:41 | 200 | 7.63 |
| 07/10/2026 21:41 | 1 | 7.60 |
| 07/10/2026 21:41 | 15 | 7.60 |
| 07/10/2026 21:41 | 1 | 7.58 |
| 07/10/2026 21:41 | 50 | 7.55 |
| 07/10/2026 21:41 | 127 | 7.55 |
| 07/10/2026 21:41 | 373 | 7.55 |
| 07/10/2026 21:41 | 1400 | 7.54 |
| 07/10/2026 21:41 | 140 | 7.51 |
| 07/10/2026 21:41 | 80 | 7.51 |
| 07/10/2026 21:41 | 6400 | 7.50 |
| 07/10/2026 21:41 | 101 | 7.50 |
| 07/10/2026 21:41 | 82 | 7.50 |
| 07/10/2026 21:41 | 2965 | 7.50 |
| 07/10/2026 21:41 | 50 | 7.49 |
| 07/10/2026 21:41 | 3 | 7.49 |
| 07/10/2026 21:41 | 50 | 7.49 |
| 07/10/2026 21:41 | 50 | 7.49 |
| 07/10/2026 21:41 | 1 | 7.47 |
| 07/10/2026 21:41 | 100 | 7.47 |
| 07/10/2026 21:41 | 2 | 7.47 |
| 07/10/2026 21:41 | 3 | 7.47 |
| 07/10/2026 21:41 | 3 | 7.45 |
| 07/10/2026 21:41 | 18 | 7.45 |
| 07/10/2026 21:41 | 100 | 7.44 |
| 07/10/2026 21:41 | 32 | 7.45 |
| 07/10/2026 21:40 | 2 | 7.46 |
| 07/10/2026 21:40 | 1 | 7.46 |
| 07/10/2026 21:40 | 2 | 7.43 |
| 07/10/2026 21:40 | 2 | 7.43 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 1 | 7.47 |
| 07/10/2026 21:40 | 1 | 7.47 |
| 07/10/2026 21:40 | 1 | 7.47 |
| 07/10/2026 21:40 | 297 | 7.48 |
| 07/10/2026 21:40 | 1 | 7.44 |
| 07/10/2026 21:40 | 235 | 7.50 |
| 07/10/2026 21:40 | 100 | 7.50 |
| 07/10/2026 21:40 | 6 | 7.50 |
| 07/10/2026 21:40 | 68 | 7.49 |
| 07/10/2026 21:40 | 32 | 7.49 |
| 07/10/2026 21:40 | 3 | 7.41 |
| 07/10/2026 21:40 | 97 | 7.41 |
| 07/10/2026 21:40 | 3 | 7.42 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 1 | 7.47 |
| 07/10/2026 21:40 | 95 | 7.45 |
| 07/10/2026 21:40 | 6 | 7.45 |
| 07/10/2026 21:40 | 9 | 7.45 |
| 07/10/2026 21:40 | 67 | 7.45 |
| 07/10/2026 21:40 | 33 | 7.45 |
| 07/10/2026 21:40 | 5 | 7.46 |
| 07/10/2026 21:40 | 195 | 7.46 |
| 07/10/2026 21:40 | 95 | 7.46 |
| 07/10/2026 21:40 | 100 | 7.46 |
| 07/10/2026 21:40 | 178 | 7.50 |
| 07/10/2026 21:40 | 152 | 7.50 |
| 07/10/2026 21:40 | 277 | 7.50 |
| 07/10/2026 21:40 | 4000 | 7.50 |
| 07/10/2026 21:40 | 3 | 7.49 |
| 07/10/2026 21:40 | 1 | 7.47 |
| 07/10/2026 21:40 | 14 | 7.48 |
| 07/10/2026 21:40 | 25 | 7.48 |
| 07/10/2026 21:40 | 5 | 7.48 |
| 07/10/2026 21:40 | 50 | 7.48 |
| 07/10/2026 21:40 | 1 | 7.48 |
| 07/10/2026 21:40 | 5 | 7.48 |
| 07/10/2026 21:40 | 25 | 7.48 |
| 07/10/2026 21:40 | 25 | 7.48 |
| 07/10/2026 21:40 | 25 | 7.48 |
| 07/10/2026 21:40 | 25 | 7.48 |
| 07/10/2026 21:40 | 24 | 7.48 |
| 07/10/2026 21:40 | 62 | 7.48 |
| 07/10/2026 21:40 | 1 | 7.48 |
| 07/10/2026 21:40 | 19 | 7.49 |
| 07/10/2026 21:40 | 181 | 7.49 |
| 07/10/2026 21:40 | 46 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 12 | 7.49 |
| 07/10/2026 21:40 | 33 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 70 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 2 | 7.50 |
| 07/10/2026 21:40 | 385 | 7.50 |
| 07/10/2026 21:40 | 1315 | 7.50 |
| 07/10/2026 21:40 | 62 | 7.50 |
| 07/10/2026 21:40 | 312 | 7.50 |
| 07/10/2026 21:40 | 2211 | 7.50 |
| 07/10/2026 21:40 | 1933 | 7.50 |
| 07/10/2026 21:40 | 114 | 7.50 |
| 07/10/2026 21:40 | 536 | 7.50 |
| 07/10/2026 21:40 | 456 | 7.50 |
| 07/10/2026 21:40 | 2 | 7.50 |
| 07/10/2026 21:40 | 2 | 7.50 |
| 07/10/2026 21:40 | 8 | 7.50 |
| 07/10/2026 21:40 | 149 | 7.50 |
| 07/10/2026 21:40 | 54 | 7.50 |
| 07/10/2026 21:40 | 2 | 7.50 |
| 07/10/2026 21:40 | 3 | 7.49 |
| 07/10/2026 21:40 | 200 | 7.49 |
| 07/10/2026 21:40 | 500 | 7.49 |
| 07/10/2026 21:40 | 76 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 2 | 7.49 |
| 07/10/2026 21:40 | 42 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 58 | 7.49 |
| 07/10/2026 21:40 | 67 | 7.48 |
| 07/10/2026 21:40 | 33 | 7.48 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 25 | 7.49 |
| 07/10/2026 21:40 | 50 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 100 | 7.49 |
| 07/10/2026 21:40 | 3 | 7.49 |
| 07/10/2026 21:40 | 1 | 7.49 |
| 07/10/2026 21:40 | 1 | 7.49 |
| 07/10/2026 21:40 | 101 | 7.48 |
| 07/10/2026 21:40 | 401 | 7.48 |
| 07/10/2026 21:40 | 1336 | 7.47 |
| 07/10/2026 21:40 | 200 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 1800 | 7.47 |
| 07/10/2026 21:40 | 1262 | 7.47 |
| 07/10/2026 21:40 | 48 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 50 | 7.47 |
| 07/10/2026 21:40 | 50 | 7.47 |
| 07/10/2026 21:40 | 50 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 3 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 373 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 35 | 7.47 |
| 07/10/2026 21:40 | 88 | 7.47 |
| 07/10/2026 21:40 | 95 | 7.47 |
| 07/10/2026 21:40 | 5 | 7.47 |
| 07/10/2026 21:40 | 5 | 7.47 |
| 07/10/2026 21:40 | 95 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 98 | 7.47 |
| 07/10/2026 21:40 | 2 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.47 |
| 07/10/2026 21:40 | 100 | 7.46 |
| 07/10/2026 21:40 | 10 | 7.45 |
| 07/10/2026 21:40 | 37 | 7.45 |
| 07/10/2026 21:40 | 57 | 7.45 |
| 07/10/2026 21:40 | 100 | 7.44 |
| 07/10/2026 21:40 | 10 | 7.44 |
| 07/10/2026 21:40 | 100 | 7.42 |
| 07/10/2026 21:40 | 80 | 7.40 |
| 07/10/2026 21:40 | 100 | 7.38 |
| 07/10/2026 21:40 | 100 | 7.38 |
| 07/10/2026 21:40 | 101 | 7.38 |
| 07/10/2026 21:40 | 100 | 7.37 |
| 07/10/2026 21:40 | 100 | 7.36 |
| 07/10/2026 21:40 | 1 | 7.35 |
| 07/10/2026 21:39 | 92 | 7.33 |
| 07/10/2026 21:39 | 100 | 7.33 |
| 07/10/2026 21:39 | 3 | 7.33 |
| 07/10/2026 21:39 | 25 | 7.32 |
| 07/10/2026 21:39 | 25 | 7.32 |
| 07/10/2026 21:39 | 25 | 7.32 |
| 07/10/2026 21:39 | 25 | 7.32 |
| 07/10/2026 21:39 | 3 | 7.335 |
| 07/10/2026 21:38 | 50 | 7.31 |
| 07/10/2026 21:38 | 6 | 7.30 |
| 07/10/2026 21:38 | 30 | 7.30 |
| 07/10/2026 21:38 | 6 | 7.30 |
| 07/10/2026 21:38 | 51 | 7.30 |
| 07/10/2026 21:38 | 149 | 7.30 |
| 07/10/2026 21:38 | 89 | 7.31 |
| 07/10/2026 21:38 | 100 | 7.31 |
| 07/10/2026 21:38 | 11 | 7.31 |
| 07/10/2026 21:38 | 50 | 7.315 |
| 07/10/2026 21:38 | 70 | 7.34 |
| 07/10/2026 21:38 | 230 | 7.34 |
| 07/10/2026 21:38 | 188 | 7.34 |
| 07/10/2026 21:38 | 2 | 7.35 |
| 07/10/2026 21:38 | 78 | 7.35 |
| 07/10/2026 21:38 | 72 | 7.35 |
| 07/10/2026 21:38 | 1 | 7.35 |
| 07/10/2026 21:38 | 425 | 7.35 |
| 07/10/2026 21:38 | 2 | 7.35 |
| 07/10/2026 21:38 | 2 | 7.35 |
| 07/10/2026 21:38 | 64 | 7.35 |
| 07/10/2026 21:38 | 36 | 7.35 |
| 07/10/2026 21:38 | 278 | 7.33 |
| 07/10/2026 21:38 | 30 | 7.33 |
| 07/10/2026 21:38 | 133 | 7.33 |
| 07/10/2026 21:38 | 44 | 7.33 |
| 07/10/2026 21:38 | 14 | 7.31 |
| 07/10/2026 21:38 | 38 | 7.31 |
| 07/10/2026 21:38 | 190 | 7.31 |
| 07/10/2026 21:38 | 190 | 7.31 |
| 07/10/2026 21:38 | 20 | 7.31 |
| 07/10/2026 21:38 | 24 | 7.31 |
| 07/10/2026 21:38 | 44 | 7.315 |
| 07/10/2026 21:38 | 63 | 7.32 |
| 07/10/2026 21:38 | 5 | 7.32 |
| 07/10/2026 21:38 | 27 | 7.32 |
| 07/10/2026 21:38 | 73 | 7.32 |
| 07/10/2026 21:38 | 25 | 7.32 |
| 07/10/2026 21:38 | 1 | 7.32 |
| 07/10/2026 21:38 | 1 | 7.32 |
| 07/10/2026 21:38 | 100 | 7.315 |
| 07/10/2026 21:38 | 100 | 7.315 |
| 07/10/2026 21:37 | 100 | 7.35 |
| 07/10/2026 21:37 | 4 | 7.34 |
| 07/10/2026 21:37 | 59 | 7.34 |
| 07/10/2026 21:37 | 2 | 7.35 |
| 07/10/2026 21:37 | 5 | 7.34 |
| 07/10/2026 21:37 | 65 | 7.33 |
| 07/10/2026 21:37 | 1 | 7.34 |
| 07/10/2026 21:37 | 18 | 7.34 |
| 07/10/2026 21:37 | 76 | 7.34 |
| 07/10/2026 21:37 | 27 | 7.34 |
| 07/10/2026 21:37 | 29 | 7.32 |
| 07/10/2026 21:37 | 10 | 7.32 |
| 07/10/2026 21:37 | 61 | 7.32 |
| 07/10/2026 21:37 | 39 | 7.315 |
| 07/10/2026 21:37 | 100 | 7.315 |
| 07/10/2026 21:37 | 100 | 7.315 |
| 07/10/2026 21:37 | 100 | 7.315 |
| 07/10/2026 21:37 | 7 | 7.32 |
| 07/10/2026 21:37 | 1 | 7.32 |
| 07/10/2026 21:37 | 19 | 7.32 |
| 07/10/2026 21:37 | 38 | 7.32 |
| 07/10/2026 21:37 | 38 | 7.32 |
| 07/10/2026 21:37 | 5 | 7.32 |
| 07/10/2026 21:37 | 103 | 7.315 |
| 07/10/2026 21:37 | 76 | 7.315 |
| 07/10/2026 21:37 | 5 | 7.315 |
| 07/10/2026 21:37 | 108 | 7.315 |
| 07/10/2026 21:37 | 25 | 7.315 |
| 07/10/2026 21:37 | 10 | 7.315 |
| 07/10/2026 21:37 | 10 | 7.315 |
| 07/10/2026 21:36 | 100 | 7.41 |
| 07/10/2026 21:36 | 10 | 7.42 |
| 07/10/2026 21:36 | 200 | 7.42 |
| 07/10/2026 21:36 | 137 | 7.41 |
| 07/10/2026 21:36 | 63 | 7.41 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 1 | 7.38 |
| 07/10/2026 21:36 | 1 | 7.36 |
| 07/10/2026 21:36 | 140 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.34 |
| 07/10/2026 21:36 | 63 | 7.34 |
| 07/10/2026 21:36 | 200 | 7.34 |
| 07/10/2026 21:36 | 27 | 7.34 |
| 07/10/2026 21:36 | 3 | 7.34 |
| 07/10/2026 21:36 | 200 | 7.32 |
| 07/10/2026 21:36 | 15 | 7.32 |
| 07/10/2026 21:36 | 100 | 7.32 |
| 07/10/2026 21:36 | 1 | 7.32 |
| 07/10/2026 21:36 | 12 | 7.33 |
| 07/10/2026 21:36 | 12 | 7.33 |
| 07/10/2026 21:36 | 25 | 7.33 |
| 07/10/2026 21:36 | 63 | 7.33 |
| 07/10/2026 21:36 | 18 | 7.32 |
| 07/10/2026 21:36 | 9 | 7.32 |
| 07/10/2026 21:36 | 50 | 7.32 |
| 07/10/2026 21:36 | 100 | 7.32 |
| 07/10/2026 21:36 | 100 | 7.32 |
| 07/10/2026 21:36 | 44 | 7.32 |
| 07/10/2026 21:36 | 5 | 7.32 |
| 07/10/2026 21:36 | 9 | 7.32 |
| 07/10/2026 21:36 | 86 | 7.32 |
| 07/10/2026 21:36 | 10 | 7.32 |
| 07/10/2026 21:36 | 5 | 7.32 |
| 07/10/2026 21:36 | 7 | 7.32 |
| 07/10/2026 21:36 | 162 | 7.32 |
| 07/10/2026 21:36 | 116 | 7.32 |
| 07/10/2026 21:36 | 10 | 7.32 |
| 07/10/2026 21:36 | 105 | 7.36 |
| 07/10/2026 21:36 | 199 | 7.36 |
| 07/10/2026 21:36 | 58 | 7.37 |
| 07/10/2026 21:36 | 8 | 7.38 |
| 07/10/2026 21:36 | 55 | 7.38 |
| 07/10/2026 21:36 | 27 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 98 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 85 | 7.38 |
| 07/10/2026 21:36 | 57 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 62 | 7.37 |
| 07/10/2026 21:36 | 38 | 7.37 |
| 07/10/2026 21:36 | 100 | 7.37 |
| 07/10/2026 21:36 | 57 | 7.38 |
| 07/10/2026 21:36 | 100 | 7.38 |
| 07/10/2026 21:36 | 52 | 7.39 |
| 07/10/2026 21:36 | 50 | 7.39 |
| 07/10/2026 21:36 | 100 | 7.39 |
| 07/10/2026 21:36 | 100 | 7.39 |
| 07/10/2026 21:36 | 62 | 7.39 |
| 07/10/2026 21:36 | 38 | 7.39 |
| 07/10/2026 21:36 | 110 | 7.40 |
| 07/10/2026 21:36 | 100 | 7.40 |
| 07/10/2026 21:36 | 6 | 7.40 |
| 07/10/2026 21:36 | 24 | 7.40 |
| 07/10/2026 21:36 | 70 | 7.40 |
| 07/10/2026 21:36 | 6 | 7.40 |
| 07/10/2026 21:36 | 24 | 7.40 |
| 07/10/2026 21:36 | 70 | 7.40 |
| 07/10/2026 21:36 | 6 | 7.40 |
| 07/10/2026 21:36 | 94 | 7.40 |
| 07/10/2026 21:36 | 1 | 7.40 |
| 07/10/2026 21:36 | 1 | 7.40 |
| 07/10/2026 21:36 | 1 | 7.40 |
| 07/10/2026 21:36 | 29 | 7.40 |
| 07/10/2026 21:36 | 62 | 7.40 |
| 07/10/2026 21:36 | 38 | 7.40 |
| 07/10/2026 21:36 | 100 | 7.395 |
| 07/10/2026 21:36 | 46 | 7.42 |
| 07/10/2026 21:36 | 15 | 7.42 |
| 07/10/2026 21:35 | 37 | 7.47 |
| 07/10/2026 21:35 | 63 | 7.47 |
| 07/10/2026 21:35 | 1 | 7.44 |
| 07/10/2026 21:35 | 193 | 7.45 |
| 07/10/2026 21:35 | 107 | 7.45 |
| 07/10/2026 21:35 | 532 | 7.44 |
| 07/10/2026 21:35 | 1 | 7.445 |
| 07/10/2026 21:35 | 3 | 7.45 |
| 07/10/2026 21:35 | 3 | 7.45 |
| 07/10/2026 21:35 | 3 | 7.45 |
| 07/10/2026 21:35 | 4 | 7.45 |
| 07/10/2026 21:35 | 63 | 7.47 |
| 07/10/2026 21:35 | 30 | 7.46 |
| 07/10/2026 21:35 | 2 | 7.45 |
| 07/10/2026 21:35 | 400 | 7.45 |
| 07/10/2026 21:35 | 300 | 7.46 |
| 07/10/2026 21:35 | 119 | 7.46 |
| 07/10/2026 21:35 | 43 | 7.46 |
| 07/10/2026 21:35 | 38 | 7.46 |
| 07/10/2026 21:35 | 200 | 7.44 |
| 07/10/2026 21:35 | 39 | 7.44 |
| 07/10/2026 21:35 | 10 | 7.44 |
| 07/10/2026 21:35 | 90 | 7.44 |
| 07/10/2026 21:35 | 100 | 7.44 |
| 07/10/2026 21:35 | 775 | 7.45 |
| 07/10/2026 21:35 | 25 | 7.45 |
| 07/10/2026 21:35 | 100 | 7.45 |
| 07/10/2026 21:35 | 238 | 7.45 |
| 07/10/2026 21:35 | 32 | 7.45 |
| 07/10/2026 21:35 | 209 | 7.44 |
| 07/10/2026 21:35 | 5 | 7.41 |
| 07/10/2026 21:35 | 25 | 7.41 |
| 07/10/2026 21:35 | 25 | 7.41 |
| 07/10/2026 21:35 | 100 | 7.39 |
| 07/10/2026 21:35 | 1 | 7.41 |
| 07/10/2026 21:35 | 99 | 7.41 |
| 07/10/2026 21:35 | 1 | 7.42 |
| 07/10/2026 21:35 | 10 | 7.42 |
| 07/10/2026 21:35 | 63 | 7.415 |
| 07/10/2026 21:35 | 100 | 7.41 |
| 07/10/2026 21:34 | 1 | 7.39 |
| 07/10/2026 21:34 | 100 | 7.39 |
| 07/10/2026 21:34 | 1 | 7.36 |
| 07/10/2026 21:34 | 95 | 7.36 |
| 07/10/2026 21:34 | 200 | 7.36 |
| 07/10/2026 21:34 | 20 | 7.36 |
| 07/10/2026 21:34 | 180 | 7.36 |
| 07/10/2026 21:34 | 200 | 7.37 |
| 07/10/2026 21:34 | 100 | 7.40 |
| 07/10/2026 21:34 | 200 | 7.40 |
| 07/10/2026 21:34 | 65 | 7.40 |
| 07/10/2026 21:34 | 11 | 7.40 |
| 07/10/2026 21:34 | 5 | 7.41 |
| 07/10/2026 21:34 | 5 | 7.41 |
| 07/10/2026 21:34 | 5 | 7.41 |
| 07/10/2026 21:34 | 20 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.41 |
| 07/10/2026 21:34 | 5 | 7.41 |
| 07/10/2026 21:34 | 9 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.41 |
| 07/10/2026 21:34 | 25 | 7.415 |
| 07/10/2026 21:34 | 8 | 7.41 |
| 07/10/2026 21:34 | 1390 | 7.41 |
| 07/10/2026 21:34 | 508 | 7.41 |
| 07/10/2026 21:34 | 100 | 7.41 |
| 07/10/2026 21:34 | 2 | 7.41 |
| 07/10/2026 21:34 | 15 | 7.44 |
| 07/10/2026 21:34 | 14 | 7.44 |
| 07/10/2026 21:34 | 11 | 7.44 |
| 07/10/2026 21:34 | 100 | 7.45 |
| 07/10/2026 21:34 | 10 | 7.435 |
| 07/10/2026 21:34 | 70 | 7.43 |
| 07/10/2026 21:34 | 30 | 7.43 |
| 07/10/2026 21:34 | 62 | 7.42 |
| 07/10/2026 21:34 | 38 | 7.42 |
| 07/10/2026 21:34 | 17 | 7.35 |
| 07/10/2026 21:34 | 1000 | 7.35 |
| 07/10/2026 21:34 | 100 | 7.31 |
| 07/10/2026 21:34 | 77 | 7.31 |
| 07/10/2026 21:34 | 2 | 7.32 |
| 07/10/2026 21:34 | 100 | 7.32 |
| 07/10/2026 21:34 | 100 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 5 | 7.325 |
| 07/10/2026 21:34 | 25 | 7.325 |
| 07/10/2026 21:34 | 25 | 7.325 |
| 07/10/2026 21:34 | 42 | 7.27 |
| 07/10/2026 21:34 | 39 | 7.255 |
| 07/10/2026 21:34 | 37 | 7.28 |
| 07/10/2026 21:34 | 100 | 7.28 |
| 07/10/2026 21:34 | 100 | 7.28 |
| 07/10/2026 21:34 | 45 | 7.27 |
| 07/10/2026 21:34 | 1 | 7.255 |
| 07/10/2026 21:34 | 54 | 7.25 |
| 07/10/2026 21:34 | 1 | 7.25 |
| 07/10/2026 21:34 | 70 | 7.29 |
| 07/10/2026 21:34 | 100 | 7.30 |
| 07/10/2026 21:34 | 21 | 7.30 |
| 07/10/2026 21:34 | 200 | 7.30 |
| 07/10/2026 21:34 | 100 | 7.30 |
| 07/10/2026 21:34 | 100 | 7.30 |
| 07/10/2026 21:34 | 3191 | 7.30 |
| 07/10/2026 21:34 | 100 | 7.30 |
| 07/10/2026 21:34 | 363 | 7.30 |
| 07/10/2026 21:34 | 380 | 7.30 |
| 07/10/2026 21:34 | 348 | 7.30 |
| 07/10/2026 21:34 | 228 | 7.30 |
| 07/10/2026 21:34 | 25 | 7.31 |
| 07/10/2026 21:34 | 1 | 7.32 |
| 07/10/2026 21:34 | 14 | 7.32 |
| 07/10/2026 21:34 | 16 | 7.32 |
| 07/10/2026 21:34 | 17 | 7.31 |
| 07/10/2026 21:34 | 1 | 7.32 |
| 07/10/2026 21:34 | 1 | 7.32 |
| 07/10/2026 21:34 | 100 | 7.32 |
| 07/10/2026 21:34 | 100 | 7.34 |
| 07/10/2026 21:33 | 100 | 7.35 |
| 07/10/2026 21:33 | 100 | 7.34 |
| 07/10/2026 21:33 | 3 | 7.33 |
| 07/10/2026 21:33 | 19 | 7.31 |
| 07/10/2026 21:33 | 52 | 7.31 |
| 07/10/2026 21:33 | 38 | 7.31 |
| 07/10/2026 21:33 | 38 | 7.31 |
| 07/10/2026 21:33 | 76 | 7.31 |
| 07/10/2026 21:33 | 100 | 7.31 |
| 07/10/2026 21:33 | 390 | 7.30 |
| 07/10/2026 21:33 | 100 | 7.30 |
| 07/10/2026 21:33 | 10 | 7.30 |
| 07/10/2026 21:33 | 15 | 7.31 |
| 07/10/2026 21:33 | 152 | 7.32 |
| 07/10/2026 21:33 | 25 | 7.32 |
| 07/10/2026 21:33 | 62 | 7.34 |
| 07/10/2026 21:33 | 38 | 7.34 |
| 07/10/2026 21:33 | 62 | 7.35 |
| 07/10/2026 21:33 | 38 | 7.35 |
| 07/10/2026 21:33 | 100 | 7.35 |
| 07/10/2026 21:33 | 8 | 7.37 |
| 07/10/2026 21:33 | 40 | 7.38 |
| 07/10/2026 21:33 | 100 | 7.37 |
| 07/10/2026 21:33 | 20 | 7.34 |
| 07/10/2026 21:33 | 100 | 7.34 |
| 07/10/2026 21:33 | 100 | 7.34 |
| 07/10/2026 21:33 | 100 | 7.34 |
| 07/10/2026 21:33 | 59 | 7.33 |
| 07/10/2026 21:33 | 272 | 7.33 |
| 07/10/2026 21:33 | 38 | 7.33 |
| 07/10/2026 21:33 | 190 | 7.33 |
| 07/10/2026 21:33 | 100 | 7.33 |
| 07/10/2026 21:33 | 40 | 7.34 |
| 07/10/2026 21:33 | 10 | 7.34 |
| 07/10/2026 21:33 | 190 | 7.34 |
| 07/10/2026 21:33 | 40 | 7.33 |
| 07/10/2026 21:33 | 9 | 7.34 |
| 07/10/2026 21:33 | 1 | 7.34 |
| 07/10/2026 21:33 | 40 | 7.35 |
| 07/10/2026 21:33 | 56 | 7.36 |
| 07/10/2026 21:32 | 4 | 7.35 |
| 07/10/2026 21:32 | 50 | 7.35 |
| 07/10/2026 21:32 | 77 | 7.36 |
| 07/10/2026 21:32 | 38 | 7.36 |
| 07/10/2026 21:32 | 20 | 7.37 |
| 07/10/2026 21:32 | 80 | 7.37 |
| 07/10/2026 21:32 | 100 | 7.37 |
| 07/10/2026 21:32 | 25 | 7.37 |
| 07/10/2026 21:32 | 5 | 7.37 |
| 07/10/2026 21:32 | 25 | 7.39 |
| 07/10/2026 21:32 | 25 | 7.39 |
| 07/10/2026 21:32 | 3 | 7.39 |
| 07/10/2026 21:32 | 2 | 7.39 |
| 07/10/2026 21:32 | 1 | 7.40 |
| 07/10/2026 21:32 | 1 | 7.39 |
| 07/10/2026 21:32 | 41 | 7.39 |
| 07/10/2026 21:32 | 39 | 7.39 |
| 07/10/2026 21:32 | 25 | 7.39 |
| 07/10/2026 21:32 | 100 | 7.38 |
| 07/10/2026 21:32 | 10 | 7.37 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 5 | 7.365 |
| 07/10/2026 21:32 | 25 | 7.365 |
| 07/10/2026 21:32 | 25 | 7.365 |
| 07/10/2026 21:32 | 3 | 7.36 |
| 07/10/2026 21:32 | 185 | 7.35 |
| 07/10/2026 21:32 | 5 | 7.37 |
| 07/10/2026 21:32 | 5 | 7.38 |
| 07/10/2026 21:32 | 232 | 7.34 |
| 07/10/2026 21:32 | 107 | 7.34 |
| 07/10/2026 21:32 | 38 | 7.34 |
| 07/10/2026 21:32 | 19 | 7.34 |
| 07/10/2026 21:32 | 10 | 7.345 |
| 07/10/2026 21:32 | 25 | 7.35 |
| 07/10/2026 21:32 | 67 | 7.36 |
| 07/10/2026 21:32 | 38 | 7.36 |
| 07/10/2026 21:32 | 195 | 7.36 |
| 07/10/2026 21:32 | 100 | 7.36 |
| 07/10/2026 21:32 | 50 | 7.36 |
| 07/10/2026 21:32 | 50 | 7.36 |
| 07/10/2026 21:32 | 123 | 7.36 |
| 07/10/2026 21:32 | 38 | 7.36 |
| 07/10/2026 21:32 | 63 | 7.34 |
| 07/10/2026 21:32 | 35 | 7.34 |
| 07/10/2026 21:32 | 50 | 7.34 |
| 07/10/2026 21:32 | 52 | 7.34 |
| 07/10/2026 21:32 | 35 | 7.34 |
| 07/10/2026 21:32 | 43 | 7.34 |
| 07/10/2026 21:32 | 40 | 7.34 |
| 07/10/2026 21:32 | 100 | 7.35 |
| 07/10/2026 21:32 | 100 | 7.355 |
| 07/10/2026 21:32 | 200 | 7.36 |
| 07/10/2026 21:32 | 100 | 7.36 |
| 07/10/2026 21:32 | 200 | 7.37 |
| 07/10/2026 21:32 | 6 | 7.37 |
| 07/10/2026 21:32 | 199 | 7.37 |
| 07/10/2026 21:32 | 94 | 7.38 |
| 07/10/2026 21:32 | 6 | 7.38 |
| 07/10/2026 21:32 | 10 | 7.41 |
| 07/10/2026 21:32 | 246 | 7.41 |
| 07/10/2026 21:32 | 47 | 7.41 |
| 07/10/2026 21:32 | 7 | 7.41 |
| 07/10/2026 21:32 | 100 | 7.41 |
| 07/10/2026 21:32 | 410 | 7.42 |
| 07/10/2026 21:32 | 78 | 7.42 |
| 07/10/2026 21:32 | 3 | 7.43 |
| 07/10/2026 21:32 | 1 | 7.42 |
| 07/10/2026 21:32 | 100 | 7.425 |
| 07/10/2026 21:32 | 112 | 7.43 |
| 07/10/2026 21:32 | 100 | 7.45 |
| 07/10/2026 21:32 | 18 | 7.47 |
| 07/10/2026 21:32 | 85 | 7.44 |
| 07/10/2026 21:32 | 1 | 7.44 |
| 07/10/2026 21:32 | 1 | 7.44 |
| 07/10/2026 21:32 | 13 | 7.44 |
| 07/10/2026 21:32 | 27 | 7.44 |
| 07/10/2026 21:32 | 116 | 7.45 |
| 07/10/2026 21:32 | 66 | 7.45 |
| 07/10/2026 21:32 | 114 | 7.45 |
| 07/10/2026 21:32 | 25 | 7.45 |
| 07/10/2026 21:32 | 100 | 7.45 |
| 07/10/2026 21:32 | 30 | 7.44 |
| 07/10/2026 21:32 | 5 | 7.44 |
| 07/10/2026 21:32 | 21 | 7.44 |
| 07/10/2026 21:32 | 49 | 7.44 |
| 07/10/2026 21:32 | 2 | 7.44 |
| 07/10/2026 21:32 | 47 | 7.44 |
| 07/10/2026 21:32 | 1 | 7.44 |
| 07/10/2026 21:32 | 98 | 7.44 |
| 07/10/2026 21:32 | 54 | 7.44 |
| 07/10/2026 21:32 | 200 | 7.44 |
| 07/10/2026 21:32 | 50 | 7.435 |
| 07/10/2026 21:32 | 25 | 7.435 |
| 07/10/2026 21:32 | 25 | 7.435 |
| 07/10/2026 21:32 | 60 | 7.43 |
| 07/10/2026 21:32 | 100 | 7.43 |
| 07/10/2026 21:31 | 20 | 7.435 |
| 07/10/2026 21:31 | 100 | 7.435 |
| 07/10/2026 21:31 | 4 | 7.39 |
| 07/10/2026 21:31 | 54 | 7.39 |
| 07/10/2026 21:31 | 326 | 7.39 |
| 07/10/2026 21:31 | 214 | 7.39 |
| 07/10/2026 21:31 | 200 | 7.39 |
| 07/10/2026 21:31 | 80 | 7.39 |
| 07/10/2026 21:31 | 20 | 7.39 |
| 07/10/2026 21:31 | 100 | 7.39 |
| 07/10/2026 21:31 | 4 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 5 | 7.40 |
| 07/10/2026 21:31 | 25 | 7.40 |
| 07/10/2026 21:31 | 16 | 7.40 |
| 07/10/2026 21:31 | 43 | 7.40 |
| 07/10/2026 21:31 | 38 | 7.41 |
| 07/10/2026 21:31 | 38 | 7.41 |
| 07/10/2026 21:31 | 12 | 7.41 |
| 07/10/2026 21:31 | 12 | 7.41 |
| 07/10/2026 21:31 | 76 | 7.41 |
| 07/10/2026 21:31 | 73 | 7.41 |
| 07/10/2026 21:31 | 27 | 7.42 |
| 07/10/2026 21:31 | 67 | 7.42 |
| 07/10/2026 21:31 | 23 | 7.41 |
| 07/10/2026 21:31 | 38 | 7.41 |
| 07/10/2026 21:31 | 38 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 51 | 7.41 |
| 07/10/2026 21:31 | 49 | 7.41 |
| 07/10/2026 21:31 | 1 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 48 | 7.41 |
| 07/10/2026 21:31 | 52 | 7.41 |
| 07/10/2026 21:31 | 48 | 7.41 |
| 07/10/2026 21:31 | 52 | 7.41 |
| 07/10/2026 21:31 | 49 | 7.41 |
| 07/10/2026 21:31 | 51 | 7.41 |
| 07/10/2026 21:31 | 49 | 7.41 |
| 07/10/2026 21:31 | 51 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 1 | 7.41 |
| 07/10/2026 21:31 | 6 | 7.425 |
| 07/10/2026 21:31 | 20 | 7.425 |
| 07/10/2026 21:31 | 80 | 7.425 |
| 07/10/2026 21:31 | 20 | 7.425 |
| 07/10/2026 21:31 | 3 | 7.46 |
| 07/10/2026 21:31 | 100 | 7.45 |
| 07/10/2026 21:31 | 5 | 7.45 |
| 07/10/2026 21:31 | 90 | 7.45 |
| 07/10/2026 21:31 | 10 | 7.445 |
| 07/10/2026 21:31 | 5 | 7.44 |
| 07/10/2026 21:31 | 10 | 7.415 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 121 | 7.42 |
| 07/10/2026 21:31 | 25 | 7.41 |
| 07/10/2026 21:31 | 275 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.46 |
| 07/10/2026 21:31 | 29 | 7.46 |
| 07/10/2026 21:31 | 1 | 7.46 |
| 07/10/2026 21:31 | 180 | 7.46 |
| 07/10/2026 21:31 | 12 | 7.465 |
| 07/10/2026 21:31 | 40 | 7.46 |
| 07/10/2026 21:31 | 250 | 7.46 |
| 07/10/2026 21:31 | 100 | 7.43 |
| 07/10/2026 21:31 | 40 | 7.42 |
| 07/10/2026 21:31 | 50 | 7.42 |
| 07/10/2026 21:31 | 100 | 7.42 |
| 07/10/2026 21:31 | 30 | 7.455 |
| 07/10/2026 21:31 | 10 | 7.43 |
| 07/10/2026 21:31 | 80 | 7.43 |
| 07/10/2026 21:31 | 20 | 7.43 |
| 07/10/2026 21:31 | 13 | 7.43 |
| 07/10/2026 21:31 | 1 | 7.43 |
| 07/10/2026 21:31 | 1 | 7.42 |
| 07/10/2026 21:31 | 299 | 7.42 |
| 07/10/2026 21:31 | 1 | 7.42 |
| 07/10/2026 21:31 | 13 | 7.42 |
| 07/10/2026 21:31 | 187 | 7.42 |
| 07/10/2026 21:31 | 25 | 7.405 |
| 07/10/2026 21:31 | 59 | 7.40 |
| 07/10/2026 21:31 | 490 | 7.40 |
| 07/10/2026 21:31 | 412 | 7.40 |
| 07/10/2026 21:31 | 38 | 7.405 |
| 07/10/2026 21:31 | 1 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.42 |
| 07/10/2026 21:31 | 1 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.40 |
| 07/10/2026 21:31 | 110 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.40 |
| 07/10/2026 21:31 | 86 | 7.44 |
| 07/10/2026 21:31 | 43 | 7.43 |
| 07/10/2026 21:31 | 110 | 7.43 |
| 07/10/2026 21:31 | 100 | 7.43 |
| 07/10/2026 21:31 | 100 | 7.42 |
| 07/10/2026 21:31 | 200 | 7.42 |
| 07/10/2026 21:31 | 1 | 7.42 |
| 07/10/2026 21:31 | 200 | 7.41 |
| 07/10/2026 21:31 | 22 | 7.43 |
| 07/10/2026 21:31 | 43 | 7.43 |
| 07/10/2026 21:31 | 43 | 7.42 |
| 07/10/2026 21:31 | 200 | 7.42 |
| 07/10/2026 21:31 | 85 | 7.42 |
| 07/10/2026 21:31 | 43 | 7.41 |
| 07/10/2026 21:31 | 43 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.40 |
| 07/10/2026 21:31 | 2 | 7.40 |
| 07/10/2026 21:31 | 50 | 7.41 |
| 07/10/2026 21:31 | 5 | 7.43 |
| 07/10/2026 21:31 | 100 | 7.43 |
| 07/10/2026 21:31 | 100 | 7.43 |
| 07/10/2026 21:31 | 200 | 7.41 |
| 07/10/2026 21:31 | 100 | 7.42 |
| 07/10/2026 21:31 | 85 | 7.42 |
| 07/10/2026 21:31 | 199 | 7.43 |
| 07/10/2026 21:31 | 1 | 7.43 |
| 07/10/2026 21:31 | 200 | 7.45 |
| 07/10/2026 21:31 | 12 | 7.45 |
| 07/10/2026 21:31 | 58 | 7.45 |
| 07/10/2026 21:31 | 100 | 7.45 |
| 07/10/2026 21:31 | 100 | 7.45 |
| 07/10/2026 21:31 | 100 | 7.44 |
| 07/10/2026 21:31 | 100 | 7.45 |
| 07/10/2026 21:31 | 100 | 7.44 |
| 07/10/2026 21:31 | 100 | 7.44 |
| 07/10/2026 21:31 | 300 | 7.45 |
| 07/10/2026 21:31 | 500 | 7.45 |
| 07/10/2026 21:31 | 400 | 7.45 |
| 07/10/2026 21:31 | 100 | 7.44 |
| 07/10/2026 21:31 | 100 | 7.44 |
| 07/10/2026 21:31 | 100 | 7.425 |
| 07/10/2026 21:31 | 2 | 7.425 |
| 07/10/2026 21:31 | 25 | 7.425 |
| 07/10/2026 21:31 | 25 | 7.425 |
| 07/10/2026 21:31 | 100 | 7.425 |
| 07/10/2026 21:31 | 47 | 7.42 |
| 07/10/2026 21:31 | 57 | 7.43 |
| 07/10/2026 21:31 | 43 | 7.43 |
| 07/10/2026 21:31 | 43 | 7.40 |
| 07/10/2026 21:31 | 300 | 7.42 |
| 07/10/2026 21:31 | 200 | 7.42 |
| 07/10/2026 21:31 | 200 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.39 |
| 07/10/2026 21:31 | 9 | 7.40 |
| 07/10/2026 21:31 | 200 | 7.40 |
| 07/10/2026 21:31 | 100 | 7.41 |
| 07/10/2026 21:31 | 1 | 7.40 |
| 07/10/2026 21:31 | 1 | 7.39 |
| 07/10/2026 21:31 | 100 | 7.39 |
| 07/10/2026 21:31 | 100 | 7.39 |
| 07/10/2026 21:31 | 1 | 7.39 |
| 07/10/2026 21:31 | 25 | 7.39 |
| 07/10/2026 21:31 | 10 | 7.39 |
| 07/10/2026 21:31 | 236 | 7.38 |
| 07/10/2026 21:31 | 155 | 7.38 |
| 07/10/2026 21:31 | 10 | 7.385 |
| 07/10/2026 21:31 | 1 | 7.38 |
| 07/10/2026 21:31 | 13 | 7.39 |
| 07/10/2026 21:31 | 100 | 7.38 |
| 07/10/2026 21:31 | 8 | 7.38 |
| 07/10/2026 21:30 | 7 | 7.39 |
| 07/10/2026 21:30 | 43 | 7.37 |
| 07/10/2026 21:30 | 105 | 7.38 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 3 | 7.39 |
| 07/10/2026 21:30 | 27 | 7.39 |
| 07/10/2026 21:30 | 34 | 7.39 |
| 07/10/2026 21:30 | 125 | 7.36 |
| 07/10/2026 21:30 | 15 | 7.37 |
| 07/10/2026 21:30 | 139 | 7.36 |
| 07/10/2026 21:30 | 261 | 7.36 |
| 07/10/2026 21:30 | 55 | 7.36 |
| 07/10/2026 21:30 | 139 | 7.36 |
| 07/10/2026 21:30 | 1 | 7.36 |
| 07/10/2026 21:30 | 43 | 7.36 |
| 07/10/2026 21:30 | 200 | 7.36 |
| 07/10/2026 21:30 | 25 | 7.36 |
| 07/10/2026 21:30 | 100 | 7.37 |
| 07/10/2026 21:30 | 100 | 7.37 |
| 07/10/2026 21:30 | 100 | 7.37 |
| 07/10/2026 21:30 | 2 | 7.37 |
| 07/10/2026 21:30 | 53 | 7.36 |
| 07/10/2026 21:30 | 153 | 7.37 |
| 07/10/2026 21:30 | 53 | 7.37 |
| 07/10/2026 21:30 | 1 | 7.37 |
| 07/10/2026 21:30 | 10 | 7.39 |
| 07/10/2026 21:30 | 100 | 7.38 |
| 07/10/2026 21:30 | 55 | 7.38 |
| 07/10/2026 21:30 | 100 | 7.38 |
| 07/10/2026 21:30 | 3900 | 7.38 |
| 07/10/2026 21:30 | 22 | 7.405 |
| 07/10/2026 21:30 | 9 | 7.405 |
| 07/10/2026 21:30 | 2 | 7.405 |
| 07/10/2026 21:30 | 25 | 7.405 |
| 07/10/2026 21:30 | 5 | 7.405 |
| 07/10/2026 21:30 | 20 | 7.405 |
| 07/10/2026 21:30 | 10 | 7.40 |
| 07/10/2026 21:30 | 18 | 7.405 |
| 07/10/2026 21:30 | 100 | 7.38 |
| 07/10/2026 21:30 | 1 | 7.39 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 10 | 7.39 |
| 07/10/2026 21:30 | 10 | 7.39 |
| 07/10/2026 21:30 | 20 | 7.39 |
| 07/10/2026 21:30 | 43 | 7.39 |
| 07/10/2026 21:30 | 11 | 7.415 |
| 07/10/2026 21:30 | 7 | 7.415 |
| 07/10/2026 21:30 | 7 | 7.415 |
| 07/10/2026 21:30 | 100 | 7.44 |
| 07/10/2026 21:30 | 100 | 7.42 |
| 07/10/2026 21:30 | 100 | 7.42 |
| 07/10/2026 21:30 | 100 | 7.42 |
| 07/10/2026 21:30 | 28 | 7.405 |
| 07/10/2026 21:30 | 72 | 7.405 |
| 07/10/2026 21:30 | 170 | 7.405 |
| 07/10/2026 21:30 | 20 | 7.405 |
| 07/10/2026 21:30 | 200 | 7.40 |
| 07/10/2026 21:30 | 100 | 7.40 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 5 | 7.35 |
| 07/10/2026 21:30 | 12 | 7.32 |
| 07/10/2026 21:30 | 225 | 7.32 |
| 07/10/2026 21:30 | 15 | 7.32 |
| 07/10/2026 21:30 | 100 | 7.32 |
| 07/10/2026 21:30 | 10 | 7.32 |
| 07/10/2026 21:30 | 130 | 7.32 |
| 07/10/2026 21:30 | 25 | 7.32 |
| 07/10/2026 21:30 | 1320 | 7.32 |
| 07/10/2026 21:30 | 20 | 7.32 |
| 07/10/2026 21:30 | 43 | 7.33 |
| 07/10/2026 21:30 | 100 | 7.33 |
| 07/10/2026 21:30 | 7 | 7.35 |
| 07/10/2026 21:30 | 50 | 7.36 |
| 07/10/2026 21:30 | 60 | 7.35 |
| 07/10/2026 21:30 | 12 | 7.35 |
| 07/10/2026 21:30 | 99 | 7.355 |
| 07/10/2026 21:30 | 5 | 7.355 |
| 07/10/2026 21:30 | 5 | 7.355 |
| 07/10/2026 21:30 | 5 | 7.355 |
| 07/10/2026 21:30 | 25 | 7.355 |
| 07/10/2026 21:30 | 1 | 7.355 |
| 07/10/2026 21:30 | 6 | 7.355 |
| 07/10/2026 21:30 | 25 | 7.355 |
| 07/10/2026 21:30 | 25 | 7.37 |
| 07/10/2026 21:30 | 14 | 7.37 |
| 07/10/2026 21:30 | 43 | 7.37 |
| 07/10/2026 21:30 | 43 | 7.36 |
| 07/10/2026 21:30 | 43 | 7.35 |
| 07/10/2026 21:30 | 100 | 7.33 |
| 07/10/2026 21:30 | 100 | 7.33 |
| 07/10/2026 21:30 | 1 | 7.33 |
| 07/10/2026 21:30 | 24 | 7.33 |
| 07/10/2026 21:30 | 35 | 7.33 |
| 07/10/2026 21:30 | 250 | 7.33 |
| 07/10/2026 21:30 | 294 | 7.365 |
| 07/10/2026 21:30 | 1 | 7.365 |
| 07/10/2026 21:30 | 25 | 7.365 |
| 07/10/2026 21:30 | 100 | 7.365 |
| 07/10/2026 21:30 | 100 | 7.35 |
| 07/10/2026 21:30 | 43 | 7.36 |
| 07/10/2026 21:30 | 125 | 7.38 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 15 | 7.39 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 100 | 7.39 |
| 07/10/2026 21:30 | 23 | 7.36 |
| 07/10/2026 21:30 | 28 | 7.34 |
| 07/10/2026 21:30 | 2 | 7.34 |
| 07/10/2026 21:30 | 100 | 7.34 |
| 07/10/2026 21:30 | 100 | 7.315 |
| 07/10/2026 21:30 | 100 | 7.31 |
| 07/10/2026 21:30 | 20 | 7.31 |
| 07/10/2026 21:30 | 100 | 7.31 |
| 07/10/2026 21:30 | 10 | 7.31 |
| 07/10/2026 21:30 | 16 | 7.29 |
| 07/10/2026 21:30 | 2 | 7.29 |
| 07/10/2026 21:30 | 5 | 7.29 |
| 07/10/2026 21:30 | 10 | 7.25 |
| 07/10/2026 21:30 | 43 | 7.26 |
| 07/10/2026 21:30 | 362 | 7.30 |
| 07/10/2026 21:30 | 41 | 7.30 |
| 07/10/2026 21:30 | 100 | 7.30 |
| 07/10/2026 21:30 | 1 | 7.305 |
| 07/10/2026 21:30 | 38 | 7.30 |
| 07/10/2026 21:30 | 100 | 7.30 |
| 07/10/2026 21:30 | 1 | 7.31 |
| 07/10/2026 21:30 | 2 | 7.31 |
| 07/10/2026 21:30 | 38 | 7.31 |
| 07/10/2026 21:30 | 1 | 7.31 |
| 07/10/2026 21:30 | 2 | 7.31 |
| 07/10/2026 21:30 | 38 | 7.31 |
| 07/10/2026 21:30 | 47 | 7.31 |
| 07/10/2026 21:30 | 152 | 7.31 |
| 07/10/2026 21:30 | 1 | 7.31 |
| 07/10/2026 21:30 | 100 | 7.31 |
| 07/10/2026 21:30 | 32 | 7.32 |
| 07/10/2026 21:30 | 2 | 7.32 |
| 07/10/2026 21:30 | 1 | 7.33 |
| 07/10/2026 21:30 | 15 | 7.31 |
| 07/10/2026 21:30 | 41 | 7.31 |
| 07/10/2026 21:30 | 1 | 7.31 |
| 07/10/2026 21:30 | 100 | 7.31 |
| 07/10/2026 21:30 | 43 | 7.31 |
| 07/10/2026 21:30 | 69 | 7.31 |
| 07/10/2026 21:30 | 5 | 7.31 |
| 07/10/2026 21:30 | 26 | 7.31 |
| 07/10/2026 21:30 | 500 | 7.32 |
| 07/10/2026 21:30 | 938 | 7.25 |
| 07/10/2026 21:30 | 43 | 7.29 |
| 07/10/2026 21:30 | 4 | 7.29 |
| 07/10/2026 21:30 | 100 | 7.29 |
| 07/10/2026 21:30 | 43 | 7.30 |
| 07/10/2026 21:30 | 5 | 7.31 |
| 07/10/2026 21:30 | 100 | 7.30 |
| 07/10/2026 21:29 | 25 | 7.24 |
| 07/10/2026 21:29 | 37 | 7.27 |
| 07/10/2026 21:29 | 63 | 7.27 |
| 07/10/2026 21:29 | 1 | 7.27 |
| 07/10/2026 21:29 | 100 | 7.27 |
| 07/10/2026 21:29 | 100 | 7.27 |
| 07/10/2026 21:29 | 95 | 7.27 |
| 07/10/2026 21:29 | 89 | 7.27 |
| 07/10/2026 21:29 | 2 | 7.29 |
| 07/10/2026 21:29 | 100 | 7.31 |
| 07/10/2026 21:29 | 100 | 7.31 |
| 07/10/2026 21:29 | 100 | 7.31 |
| 07/10/2026 21:29 | 100 | 7.31 |
| 07/10/2026 21:29 | 100 | 7.31 |
| 07/10/2026 21:29 | 45 | 7.26 |
| 07/10/2026 21:29 | 289 | 7.26 |
| 07/10/2026 21:29 | 100 | 7.26 |
| 07/10/2026 21:29 | 35 | 7.27 |
| 07/10/2026 21:29 | 200 | 7.27 |
| 07/10/2026 21:29 | 63 | 7.24 |
| 07/10/2026 21:29 | 100 | 7.24 |
| 07/10/2026 21:29 | 94 | 7.22 |
| 07/10/2026 21:29 | 1 | 7.22 |
| 07/10/2026 21:29 | 43 | 7.26 |
| 07/10/2026 21:29 | 100 | 7.26 |
| 07/10/2026 21:29 | 80 | 7.23 |
| 07/10/2026 21:29 | 13 | 7.23 |
| 07/10/2026 21:29 | 7 | 7.23 |
| 07/10/2026 21:29 | 100 | 7.24 |
| 07/10/2026 21:29 | 90 | 7.25 |
| 07/10/2026 21:29 | 100 | 7.25 |
| 07/10/2026 21:29 | 95 | 7.30 |
| 07/10/2026 21:29 | 72 | 7.30 |
| 07/10/2026 21:29 | 100 | 7.30 |
| 07/10/2026 21:29 | 60 | 7.29 |
| 07/10/2026 21:29 | 200 | 7.27 |
| 07/10/2026 21:29 | 200 | 7.27 |
| 07/10/2026 21:29 | 60 | 7.26 |
| 07/10/2026 21:29 | 100 | 7.25 |
| 07/10/2026 21:29 | 100 | 7.23 |
| 07/10/2026 21:29 | 43 | 7.22 |
| 07/10/2026 21:29 | 114 | 7.22 |
| 07/10/2026 21:29 | 365 | 7.22 |
| 07/10/2026 21:29 | 29 | 7.22 |
| 07/10/2026 21:29 | 1 | 7.195 |
| 07/10/2026 21:29 | 60 | 7.20 |
| 07/10/2026 21:29 | 200 | 7.21 |
| 07/10/2026 21:29 | 89 | 7.21 |
| 07/10/2026 21:29 | 36 | 7.21 |
| 07/10/2026 21:29 | 25 | 7.22 |
| 07/10/2026 21:29 | 60 | 7.22 |
| 07/10/2026 21:29 | 36 | 7.21 |
| 07/10/2026 21:29 | 53 | 7.18 |
| 07/10/2026 21:29 | 60 | 7.18 |
| 07/10/2026 21:29 | 62 | 7.14 |
| 07/10/2026 21:29 | 89 | 7.14 |
| 07/10/2026 21:29 | 1 | 7.14 |
| 07/10/2026 21:29 | 1 | 7.13 |
| 07/10/2026 21:29 | 1 | 7.13 |
| 07/10/2026 21:29 | 89 | 7.13 |
| 07/10/2026 21:29 | 89 | 7.13 |
| 07/10/2026 21:29 | 60 | 7.13 |
| 07/10/2026 21:29 | 1 | 7.13 |
| 07/10/2026 21:29 | 89 | 7.13 |
| 07/10/2026 21:29 | 29 | 7.12 |
| 07/10/2026 21:29 | 60 | 7.12 |
| 07/10/2026 21:29 | 50 | 7.12 |
| 07/10/2026 21:29 | 21 | 7.12 |
| 07/10/2026 21:29 | 79 | 7.12 |
| 07/10/2026 21:29 | 11 | 7.12 |
| 07/10/2026 21:29 | 89 | 7.12 |
| 07/10/2026 21:29 | 100 | 7.12 |
| 07/10/2026 21:29 | 100 | 7.14 |
| 07/10/2026 21:29 | 36 | 7.16 |
| 07/10/2026 21:29 | 100 | 7.17 |
| 07/10/2026 21:29 | 19 | 7.19 |
| 07/10/2026 21:29 | 4 | 7.18 |
| 07/10/2026 21:29 | 96 | 7.18 |
| 07/10/2026 21:29 | 36 | 7.18 |
| 07/10/2026 21:29 | 60 | 7.18 |
| 07/10/2026 21:29 | 100 | 7.19 |
| 07/10/2026 21:29 | 36 | 7.19 |
| 07/10/2026 21:29 | 24 | 7.19 |
| 07/10/2026 21:29 | 36 | 7.19 |
| 07/10/2026 21:29 | 36 | 7.19 |
| 07/10/2026 21:29 | 100 | 7.19 |
| 07/10/2026 21:29 | 100 | 7.19 |
| 07/10/2026 21:29 | 60 | 7.20 |
| 07/10/2026 21:29 | 20 | 7.21 |
| 07/10/2026 21:29 | 40 | 7.22 |
| 07/10/2026 21:29 | 60 | 7.22 |
| 07/10/2026 21:29 | 22 | 7.23 |
| 07/10/2026 21:29 | 61 | 7.23 |
| 07/10/2026 21:29 | 17 | 7.23 |
| 07/10/2026 21:29 | 48 | 7.23 |
| 07/10/2026 21:29 | 100 | 7.23 |
| 07/10/2026 21:29 | 69 | 7.28 |
| 07/10/2026 21:29 | 22 | 7.27 |
| 07/10/2026 21:29 | 61 | 7.27 |
| 07/10/2026 21:29 | 100 | 7.25 |
| 07/10/2026 21:29 | 100 | 7.24 |
| 07/10/2026 21:29 | 40 | 7.23 |
| 07/10/2026 21:29 | 100 | 7.23 |
| 07/10/2026 21:29 | 47 | 7.22 |
| 07/10/2026 21:29 | 47 | 7.21 |
| 07/10/2026 21:29 | 100 | 7.22 |
| 07/10/2026 21:29 | 100 | 7.21 |
| 07/10/2026 21:29 | 6 | 7.13 |
| 07/10/2026 21:29 | 100 | 7.13 |
| 07/10/2026 21:29 | 26 | 7.15 |
| 07/10/2026 21:29 | 100 | 7.15 |
| 07/10/2026 21:29 | 92 | 7.15 |
| 07/10/2026 21:29 | 22 | 7.15 |
| 07/10/2026 21:29 | 100 | 7.15 |
| 07/10/2026 21:29 | 100 | 7.16 |
| 07/10/2026 21:29 | 61 | 7.16 |
| 07/10/2026 21:29 | 92 | 7.16 |
| 07/10/2026 21:29 | 92 | 7.16 |
| 07/10/2026 21:29 | 100 | 7.16 |
| 07/10/2026 21:29 | 99 | 7.16 |
| 07/10/2026 21:29 | 1 | 7.16 |
| 07/10/2026 21:29 | 74 | 7.16 |
| 07/10/2026 21:29 | 38 | 7.16 |
| 07/10/2026 21:29 | 100 | 7.13 |
| 07/10/2026 21:29 | 47 | 7.13 |
| 07/10/2026 21:29 | 100 | 7.13 |
| 07/10/2026 21:29 | 31 | 7.13 |
| 07/10/2026 21:29 | 69 | 7.13 |
| 07/10/2026 21:29 | 20 | 7.13 |
| 07/10/2026 21:29 | 74 | 7.13 |
| 07/10/2026 21:29 | 38 | 7.13 |
| 07/10/2026 21:29 | 38 | 7.13 |
| 07/10/2026 21:29 | 61 | 7.13 |
| 07/10/2026 21:29 | 93 | 7.10 |
| 07/10/2026 21:29 | 94 | 7.10 |
| 07/10/2026 21:29 | 91 | 7.10 |
| 07/10/2026 21:29 | 100 | 7.10 |
| 07/10/2026 21:29 | 5 | 7.14 |
| 07/10/2026 21:29 | 27 | 7.15 |
| 07/10/2026 21:29 | 73 | 7.15 |
| 07/10/2026 21:29 | 27 | 7.15 |
| 07/10/2026 21:29 | 73 | 7.15 |
| 07/10/2026 21:29 | 68 | 7.15 |
| 07/10/2026 21:29 | 32 | 7.15 |
| 07/10/2026 21:29 | 41 | 7.15 |
| 07/10/2026 21:29 | 47 | 7.16 |
| 07/10/2026 21:29 | 21 | 7.16 |
| 07/10/2026 21:29 | 38 | 7.16 |
| 07/10/2026 21:29 | 41 | 7.16 |
| 07/10/2026 21:29 | 100 | 7.20 |
| 07/10/2026 21:29 | 38 | 7.16 |
| 07/10/2026 21:29 | 47 | 7.17 |
| 07/10/2026 21:29 | 84 | 7.17 |
| 07/10/2026 21:29 | 16 | 7.17 |
| 07/10/2026 21:29 | 61 | 7.17 |
| 07/10/2026 21:29 | 84 | 7.18 |
| 07/10/2026 21:29 | 16 | 7.18 |
| 07/10/2026 21:29 | 47 | 7.18 |
| 07/10/2026 21:29 | 14 | 7.18 |
| 07/10/2026 21:29 | 14 | 7.18 |
| 07/10/2026 21:29 | 38 | 7.18 |
| 07/10/2026 21:29 | 38 | 7.18 |
| 07/10/2026 21:29 | 37 | 7.18 |
| 07/10/2026 21:29 | 63 | 7.18 |
| 07/10/2026 21:29 | 47 | 7.19 |
| 07/10/2026 21:29 | 47 | 7.20 |
| 07/10/2026 21:29 | 47 | 7.21 |
| 07/10/2026 21:29 | 47 | 7.22 |
| 07/10/2026 21:29 | 47 | 7.23 |
| 07/10/2026 21:29 | 100 | 7.22 |
| 07/10/2026 21:29 | 100 | 7.21 |
| 07/10/2026 21:29 | 462 | 7.18 |
| 07/10/2026 21:29 | 78 | 7.18 |
| 07/10/2026 21:29 | 1 | 7.21 |
| 07/10/2026 21:29 | 39 | 7.21 |
| 07/10/2026 21:29 | 200 | 7.21 |
| 07/10/2026 21:29 | 50 | 7.21 |
| 07/10/2026 21:29 | 13 | 7.21 |
| 07/10/2026 21:29 | 807 | 7.21 |
| 07/10/2026 21:29 | 2 | 7.21 |
| 07/10/2026 21:29 | 47 | 7.19 |
| 07/10/2026 21:29 | 100 | 7.19 |
| 07/10/2026 21:29 | 100 | 7.21 |
| 07/10/2026 21:29 | 91 | 7.21 |
| 07/10/2026 21:29 | 44 | 7.20 |
| 07/10/2026 21:29 | 1 | 7.17 |
| 07/10/2026 21:29 | 9 | 7.17 |
| 07/10/2026 21:29 | 1 | 7.17 |
| 07/10/2026 21:28 | 1 | 7.17 |
| 07/10/2026 21:28 | 1 | 7.16 |
| 07/10/2026 21:28 | 100 | 7.17 |
| 07/10/2026 21:28 | 10 | 7.18 |
| 07/10/2026 21:28 | 53 | 7.19 |
| 07/10/2026 21:28 | 47 | 7.19 |
| 07/10/2026 21:28 | 1 | 7.20 |
| 07/10/2026 21:28 | 100 | 7.20 |
| 07/10/2026 21:28 | 10 | 7.16 |
| 07/10/2026 21:28 | 47 | 7.175 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 200 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 100 | 7.15 |
| 07/10/2026 21:28 | 7 | 7.13 |
| 07/10/2026 21:28 | 37 | 7.16 |
| 07/10/2026 21:28 | 100 | 7.17 |
| 07/10/2026 21:28 | 10 | 7.15 |
| 07/10/2026 21:28 | 200 | 7.16 |
| 07/10/2026 21:27 | 96 | 7.14 |
| 07/10/2026 21:27 | 2 | 7.14 |
| 07/10/2026 21:27 | 2 | 7.15 |
| 07/10/2026 21:27 | 100 | 7.18 |
| 07/10/2026 21:27 | 10 | 7.21 |
| 07/10/2026 21:27 | 1 | 7.21 |
| 07/10/2026 21:27 | 100 | 7.21 |
| 07/10/2026 21:27 | 50 | 7.195 |
| 07/10/2026 21:27 | 47 | 7.20 |
| 07/10/2026 21:27 | 1 | 7.20 |
| 07/10/2026 21:27 | 9 | 7.19 |
| 07/10/2026 21:27 | 22 | 7.19 |
| 07/10/2026 21:27 | 1 | 7.19 |
| 07/10/2026 21:27 | 100 | 7.19 |
| 07/10/2026 21:27 | 3 | 7.175 |
| 07/10/2026 21:27 | 10 | 7.17 |
| 07/10/2026 21:27 | 5 | 7.18 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 42 | 7.27 |
| 07/10/2026 21:27 | 197 | 7.27 |
| 07/10/2026 21:27 | 200 | 7.27 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 6 | 7.26 |
| 07/10/2026 21:27 | 100 | 7.26 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 250 | 7.27 |
| 07/10/2026 21:27 | 300 | 7.27 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 100 | 7.27 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 100 | 7.28 |
| 07/10/2026 21:27 | 200 | 7.285 |
| 07/10/2026 21:27 | 25 | 7.27 |
| 07/10/2026 21:27 | 47 | 7.27 |
| 07/10/2026 21:27 | 47 | 7.27 |
| 07/10/2026 21:27 | 580 | 7.27 |
| 07/10/2026 21:27 | 2 | 7.25 |
| 07/10/2026 21:27 | 100 | 7.25 |
| 07/10/2026 21:27 | 25 | 7.24 |
| 07/10/2026 21:27 | 5 | 7.24 |
| 07/10/2026 21:27 | 83 | 7.24 |
| 07/10/2026 21:27 | 2 | 7.24 |
| 07/10/2026 21:27 | 5 | 7.23 |
| 07/10/2026 21:27 | 2 | 7.22 |
| 07/10/2026 21:27 | 1 | 7.22 |
| 07/10/2026 21:27 | 3 | 7.21 |
| 07/10/2026 21:27 | 78 | 7.21 |
| 07/10/2026 21:27 | 20 | 7.22 |
| 07/10/2026 21:27 | 100 | 7.22 |
| 07/10/2026 21:27 | 100 | 7.23 |
| 07/10/2026 21:27 | 100 | 7.23 |
| 07/10/2026 21:27 | 100 | 7.23 |
| 07/10/2026 21:26 | 70 | 7.20 |
| 07/10/2026 21:26 | 1 | 7.22 |
| 07/10/2026 21:26 | 100 | 7.22 |
| 07/10/2026 21:26 | 100 | 7.23 |
| 07/10/2026 21:26 | 100 | 7.23 |
| 07/10/2026 21:26 | 100 | 7.23 |
| 07/10/2026 21:26 | 25 | 7.23 |
| 07/10/2026 21:26 | 401 | 7.23 |
| 07/10/2026 21:26 | 399 | 7.23 |
| 07/10/2026 21:26 | 100 | 7.22 |
| 07/10/2026 21:26 | 59 | 7.22 |
| 07/10/2026 21:26 | 61 | 7.22 |
| 07/10/2026 21:26 | 47 | 7.22 |
| 07/10/2026 21:26 | 98 | 7.20 |
| 07/10/2026 21:26 | 2 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.22 |
| 07/10/2026 21:26 | 60 | 7.20 |
| 07/10/2026 21:26 | 18 | 7.205 |
| 07/10/2026 21:26 | 100 | 7.21 |
| 07/10/2026 21:26 | 400 | 7.21 |
| 07/10/2026 21:26 | 83 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.20 |
| 07/10/2026 21:26 | 200 | 7.20 |
| 07/10/2026 21:26 | 140 | 7.21 |
| 07/10/2026 21:26 | 20 | 7.20 |
| 07/10/2026 21:26 | 50 | 7.20 |
| 07/10/2026 21:26 | 100 | 7.18 |
| 07/10/2026 21:26 | 25 | 7.16 |
| 07/10/2026 21:26 | 25 | 7.16 |
| 07/10/2026 21:26 | 25 | 7.16 |
| 07/10/2026 21:26 | 25 | 7.16 |
| 07/10/2026 21:26 | 100 | 7.155 |
| 07/10/2026 21:26 | 100 | 7.11 |
| 07/10/2026 21:26 | 100 | 7.07 |
| 07/10/2026 21:26 | 100 | 7.06 |
| 07/10/2026 21:26 | 5 | 7.05 |
| 07/10/2026 21:26 | 1 | 7.05 |
| 07/10/2026 21:26 | 26 | 6.99 |
| 07/10/2026 21:26 | 7 | 7.00 |
| 07/10/2026 21:26 | 7 | 7.00 |
| 07/10/2026 21:26 | 84 | 7.04 |
| 07/10/2026 21:26 | 100 | 7.03 |
| 07/10/2026 21:26 | 8 | 7.01 |
| 07/10/2026 21:26 | 100 | 7.02 |
| 07/10/2026 21:26 | 16 | 7.00 |
| 07/10/2026 21:26 | 30 | 7.00 |
| 07/10/2026 21:26 | 120 | 7.00 |
| 07/10/2026 21:26 | 100 | 7.00 |
| 07/10/2026 21:26 | 900 | 7.00 |
| 07/10/2026 21:26 | 100 | 7.01 |
| 07/10/2026 21:26 | 20 | 7.01 |
| 07/10/2026 21:26 | 80 | 7.01 |
| 07/10/2026 21:26 | 80 | 7.01 |
| 07/10/2026 21:26 | 20 | 7.02 |
| 07/10/2026 21:26 | 80 | 7.02 |
| 07/10/2026 21:26 | 100 | 7.025 |
| 07/10/2026 21:26 | 27 | 7.06 |
| 07/10/2026 21:25 | 47 | 7.08 |
| 07/10/2026 21:25 | 100 | 7.07 |
| 07/10/2026 21:25 | 134 | 7.07 |
| 07/10/2026 21:25 | 70 | 7.07 |
| 07/10/2026 21:25 | 50 | 7.08 |
| 07/10/2026 21:25 | 100 | 7.09 |
| 07/10/2026 21:25 | 3 | 7.12 |
| 07/10/2026 21:25 | 10 | 7.12 |
| 07/10/2026 21:25 | 50 | 7.12 |
| 07/10/2026 21:25 | 5 | 7.12 |
| 07/10/2026 21:25 | 100 | 7.12 |
| 07/10/2026 21:25 | 5 | 7.10 |
| 07/10/2026 21:25 | 100 | 7.10 |
| 07/10/2026 21:25 | 57 | 7.08 |
| 07/10/2026 21:25 | 44 | 7.08 |
| 07/10/2026 21:25 | 100 | 7.11 |
| 07/10/2026 21:25 | 100 | 7.10 |
| 07/10/2026 21:25 | 200 | 7.09 |
| 07/10/2026 21:25 | 100 | 7.09 |
| 07/10/2026 21:25 | 19 | 7.07 |
| 07/10/2026 21:25 | 1 | 7.07 |
| 07/10/2026 21:25 | 100 | 7.06 |
| 07/10/2026 21:24 | 38 | 7.04 |
| 07/10/2026 21:24 | 100 | 7.04 |
| 07/10/2026 21:24 | 2 | 7.04 |
| 07/10/2026 21:24 | 4 | 7.04 |
| 07/10/2026 21:24 | 35 | 7.00 |
| 07/10/2026 21:24 | 15 | 7.00 |
| 07/10/2026 21:24 | 30 | 7.00 |
| 07/10/2026 21:24 | 12 | 7.00 |
| 07/10/2026 21:24 | 30 | 7.00 |
| 07/10/2026 21:24 | 20 | 7.00 |
| 07/10/2026 21:24 | 50 | 7.01 |
| 07/10/2026 21:24 | 50 | 7.01 |
| 07/10/2026 21:24 | 1 | 7.01 |
| 07/10/2026 21:24 | 43 | 7.04 |
| 07/10/2026 21:24 | 10 | 7.04 |
| 07/10/2026 21:24 | 1 | 7.02 |
| 07/10/2026 21:24 | 26 | 7.02 |
| 07/10/2026 21:24 | 1 | 7.02 |
| 07/10/2026 21:24 | 43 | 7.01 |
| 07/10/2026 21:24 | 31 | 7.01 |
| 07/10/2026 21:24 | 8 | 7.00 |
| 07/10/2026 21:24 | 80 | 7.01 |
| 07/10/2026 21:24 | 30 | 7.05 |
| 07/10/2026 21:24 | 170 | 7.05 |
| 07/10/2026 21:24 | 31 | 7.05 |
| 07/10/2026 21:24 | 100 | 7.05 |
| 07/10/2026 21:24 | 20 | 7.06 |
| 07/10/2026 21:24 | 10 | 7.06 |
| 07/10/2026 21:24 | 93 | 7.07 |
| 07/10/2026 21:24 | 206 | 7.07 |
| 07/10/2026 21:24 | 200 | 7.06 |
| 07/10/2026 21:23 | 1 | 7.02 |
| 07/10/2026 21:23 | 10 | 7.00 |
| 07/10/2026 21:23 | 1 | 7.00 |
| 07/10/2026 21:23 | 1 | 7.00 |
| 07/10/2026 21:23 | 200 | 7.02 |
| 07/10/2026 21:23 | 15 | 7.02 |
| 07/10/2026 21:23 | 80 | 7.02 |
| 07/10/2026 21:23 | 8 | 7.00 |
| 07/10/2026 21:23 | 40 | 7.00 |
| 07/10/2026 21:23 | 8 | 7.00 |
| 07/10/2026 21:23 | 100 | 7.00 |
| 07/10/2026 21:23 | 1 | 6.99 |
| 07/10/2026 21:23 | 7 | 6.955 |
| 07/10/2026 21:23 | 7 | 6.955 |
| 07/10/2026 21:23 | 20 | 6.93 |
| 07/10/2026 21:23 | 100 | 6.95 |
| 07/10/2026 21:23 | 1 | 7.00 |
| 07/10/2026 21:23 | 1000 | 7.00 |
| 07/10/2026 21:23 | 310 | 6.98 |
| 07/10/2026 21:23 | 89 | 6.98 |
| 07/10/2026 21:23 | 100 | 6.97 |
| 07/10/2026 21:23 | 59 | 6.95 |
| 07/10/2026 21:23 | 100 | 6.95 |
| 07/10/2026 21:23 | 41 | 6.94 |
| 07/10/2026 21:23 | 100 | 6.94 |
| 07/10/2026 21:23 | 100 | 6.92 |
| 07/10/2026 21:22 | 100 | 6.89 |
| 07/10/2026 21:22 | 4 | 6.90 |
| 07/10/2026 21:22 | 5 | 6.90 |
| 07/10/2026 21:22 | 4 | 6.90 |
| 07/10/2026 21:22 | 122 | 6.90 |
| 07/10/2026 21:22 | 1 | 6.88 |
| 07/10/2026 21:22 | 100 | 6.89 |
| 07/10/2026 21:22 | 100 | 6.905 |
| 07/10/2026 21:22 | 3 | 6.91 |
| 07/10/2026 21:22 | 51 | 6.91 |
| 07/10/2026 21:22 | 49 | 6.91 |
| 07/10/2026 21:22 | 8 | 6.91 |
| 07/10/2026 21:22 | 100 | 6.92 |
| 07/10/2026 21:22 | 2 | 6.93 |
| 07/10/2026 21:22 | 346 | 6.91 |
| 07/10/2026 21:22 | 100 | 6.91 |
| 07/10/2026 21:22 | 100 | 6.915 |
| 07/10/2026 21:22 | 120 | 6.915 |
| 07/10/2026 21:22 | 100 | 6.92 |
| 07/10/2026 21:21 | 5 | 6.94 |
| 07/10/2026 21:21 | 800 | 6.94 |
| 07/10/2026 21:21 | 26 | 6.93 |
| 07/10/2026 21:21 | 26 | 6.91 |
| 07/10/2026 21:21 | 374 | 6.91 |
| 07/10/2026 21:21 | 100 | 6.91 |
| 07/10/2026 21:21 | 74 | 6.94 |
| 07/10/2026 21:21 | 53 | 6.94 |
| 07/10/2026 21:21 | 53 | 6.94 |
| 07/10/2026 21:21 | 100 | 6.94 |
| 07/10/2026 21:21 | 15 | 6.99 |
| 07/10/2026 21:21 | 27 | 6.98 |
| 07/10/2026 21:21 | 100 | 6.97 |
| 07/10/2026 21:21 | 80 | 6.95 |
| 07/10/2026 21:21 | 400 | 6.93 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 64 | 6.96 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 11 | 6.96 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 64 | 6.96 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 71 | 6.96 |
| 07/10/2026 21:21 | 2 | 6.96 |
| 07/10/2026 21:21 | 100 | 6.96 |
| 07/10/2026 21:21 | 6 | 6.96 |
| 07/10/2026 21:21 | 73 | 6.96 |
| 07/10/2026 21:21 | 36 | 6.96 |
| 07/10/2026 21:21 | 80 | 6.96 |
| 07/10/2026 21:21 | 76 | 6.93 |
| 07/10/2026 21:21 | 80 | 6.93 |
| 07/10/2026 21:21 | 80 | 6.93 |
| 07/10/2026 21:21 | 100 | 6.93 |
| 07/10/2026 21:21 | 54 | 6.92 |
| 07/10/2026 21:21 | 54 | 6.93 |
| 07/10/2026 21:21 | 54 | 6.93 |
| 07/10/2026 21:21 | 54 | 6.93 |
| 07/10/2026 21:21 | 54 | 6.93 |
| 07/10/2026 21:21 | 100 | 6.94 |
| 07/10/2026 21:21 | 54 | 6.94 |
| 07/10/2026 21:21 | 54 | 6.94 |
| 07/10/2026 21:21 | 54 | 6.94 |
| 07/10/2026 21:21 | 61 | 6.95 |
| 07/10/2026 21:21 | 11 | 6.96 |
| 07/10/2026 21:21 | 5 | 6.96 |
| 07/10/2026 21:21 | 12 | 6.96 |
| 07/10/2026 21:21 | 5 | 6.96 |
| 07/10/2026 21:21 | 5 | 6.96 |
| 07/10/2026 21:21 | 100 | 6.98 |
| 07/10/2026 21:21 | 54 | 6.98 |
| 07/10/2026 21:21 | 17 | 6.97 |
| 07/10/2026 21:21 | 43 | 6.96 |
| 07/10/2026 21:21 | 43 | 6.96 |
| 07/10/2026 21:21 | 1 | 6.96 |
| 07/10/2026 21:21 | 1 | 6.95 |
| 07/10/2026 21:21 | 1 | 6.97 |
| 07/10/2026 21:21 | 39 | 6.97 |
| 07/10/2026 21:21 | 61 | 6.96 |
| 07/10/2026 21:21 | 61 | 6.95 |
| 07/10/2026 21:21 | 100 | 6.95 |
| 07/10/2026 21:21 | 37 | 6.94 |
| 07/10/2026 21:21 | 100 | 6.98 |
| 07/10/2026 21:21 | 500 | 6.98 |
| 07/10/2026 21:21 | 200 | 6.92 |
| 07/10/2026 21:21 | 100 | 6.92 |
| 07/10/2026 21:21 | 500 | 6.90 |
| 07/10/2026 21:21 | 100 | 6.90 |
| 07/10/2026 21:21 | 13 | 6.90 |
| 07/10/2026 21:21 | 1 | 6.87 |
| 07/10/2026 21:21 | 100 | 6.88 |
| 07/10/2026 21:20 | 17 | 6.88 |
| 07/10/2026 21:20 | 96 | 6.89 |
| 07/10/2026 21:20 | 590 | 6.86 |
| 07/10/2026 21:20 | 20 | 6.87 |
| 07/10/2026 21:20 | 100 | 6.85 |
| 07/10/2026 21:20 | 100 | 6.84 |
| 07/10/2026 21:20 | 138 | 6.85 |
| 07/10/2026 21:20 | 100 | 6.85 |
| 07/10/2026 21:20 | 2 | 6.85 |
| 07/10/2026 21:20 | 1427 | 6.80 |
| 07/10/2026 21:20 | 2073 | 6.80 |
| 07/10/2026 21:20 | 500 | 6.80 |
| 07/10/2026 21:20 | 22 | 6.80 |
| 07/10/2026 21:20 | 29 | 6.80 |
| 07/10/2026 21:20 | 100 | 6.80 |
| 07/10/2026 21:20 | 60 | 6.82 |
| 07/10/2026 21:20 | 7 | 6.78 |
| 07/10/2026 21:20 | 7 | 6.795 |
| 07/10/2026 21:20 | 10 | 6.795 |
| 07/10/2026 21:20 | 72 | 6.83 |
| 07/10/2026 21:20 | 150 | 6.85 |
| 07/10/2026 21:19 | 100 | 6.86 |
| 07/10/2026 21:19 | 178 | 6.92 |
| 07/10/2026 21:19 | 10 | 6.95 |
| 07/10/2026 21:19 | 500 | 6.93 |
| 07/10/2026 21:19 | 100 | 6.94 |
| 07/10/2026 21:19 | 100 | 6.93 |
| 07/10/2026 21:19 | 4 | 6.94 |
| 07/10/2026 21:19 | 80 | 6.90 |
| 07/10/2026 21:19 | 100 | 6.90 |
| 07/10/2026 21:19 | 1 | 6.92 |
| 07/10/2026 21:19 | 7 | 6.92 |
| 07/10/2026 21:19 | 86 | 6.91 |
| 07/10/2026 21:19 | 14 | 6.91 |
| 07/10/2026 21:18 | 100 | 6.90 |
| 07/10/2026 21:18 | 2 | 6.92 |
| 07/10/2026 21:18 | 50 | 6.94 |
| 07/10/2026 21:18 | 5 | 7.00 |
| 07/10/2026 21:18 | 1 | 6.97 |
| 07/10/2026 21:18 | 100 | 6.96 |
| 07/10/2026 21:18 | 100 | 6.97 |
| 07/10/2026 21:18 | 72 | 6.98 |
| 07/10/2026 21:18 | 47 | 6.98 |
| 07/10/2026 21:18 | 83 | 6.98 |
| 07/10/2026 21:18 | 100 | 6.98 |
| 07/10/2026 21:18 | 17 | 6.98 |
| 07/10/2026 21:18 | 40 | 6.99 |
| 07/10/2026 21:18 | 17 | 6.99 |
| 07/10/2026 21:18 | 29 | 7.02 |
| 07/10/2026 21:18 | 43 | 7.02 |
| 07/10/2026 21:18 | 47 | 7.02 |
| 07/10/2026 21:18 | 100 | 7.02 |
| 07/10/2026 21:18 | 200 | 7.02 |
| 07/10/2026 21:18 | 48 | 6.99 |
| 07/10/2026 21:18 | 4 | 7.00 |
| 07/10/2026 21:18 | 1 | 7.00 |
| 07/10/2026 21:18 | 72 | 7.00 |
| 07/10/2026 21:18 | 50 | 7.00 |
| 07/10/2026 21:18 | 27 | 7.03 |
| 07/10/2026 21:18 | 100 | 7.03 |
| 07/10/2026 21:18 | 100 | 7.03 |
| 07/10/2026 21:18 | 900 | 7.03 |
| 07/10/2026 21:18 | 100 | 7.04 |
| 07/10/2026 21:18 | 100 | 7.05 |
| 07/10/2026 21:18 | 28 | 7.05 |
| 07/10/2026 21:18 | 100 | 7.09 |
| 07/10/2026 21:18 | 100 | 7.12 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 50 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 200 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:18 | 100 | 7.16 |
| 07/10/2026 21:18 | 100 | 7.14 |
| 07/10/2026 21:18 | 10 | 7.13 |
| 07/10/2026 21:18 | 120 | 7.11 |
| 07/10/2026 21:18 | 380 | 7.11 |
| 07/10/2026 21:18 | 200 | 7.11 |
| 07/10/2026 21:18 | 1 | 7.09 |
| 07/10/2026 21:18 | 700 | 7.09 |
| 07/10/2026 21:18 | 151 | 7.12 |
| 07/10/2026 21:18 | 100 | 7.11 |
| 07/10/2026 21:18 | 700 | 7.05 |
| 07/10/2026 21:18 | 400 | 7.05 |
| 07/10/2026 21:18 | 100 | 7.05 |
| 07/10/2026 21:18 | 100 | 7.05 |
| 07/10/2026 21:18 | 100 | 7.08 |
| 07/10/2026 21:18 | 100 | 7.08 |
| 07/10/2026 21:18 | 300 | 7.05 |
| 07/10/2026 21:18 | 400 | 7.05 |
| 07/10/2026 21:18 | 250 | 7.06 |
| 07/10/2026 21:18 | 78 | 7.07 |
| 07/10/2026 21:18 | 75 | 7.07 |
| 07/10/2026 21:18 | 97 | 7.08 |
| 07/10/2026 21:18 | 30 | 7.13 |
| 07/10/2026 21:18 | 25 | 7.07 |
| 07/10/2026 21:18 | 100 | 7.07 |
| 07/10/2026 21:18 | 7 | 7.10 |
| 07/10/2026 21:18 | 110 | 7.09 |
| 07/10/2026 21:18 | 10 | 7.09 |
| 07/10/2026 21:18 | 4 | 7.09 |
| 07/10/2026 21:18 | 6 | 7.09 |
| 07/10/2026 21:18 | 100 | 7.13 |
| 07/10/2026 21:17 | 6 | 7.12 |
| 07/10/2026 21:17 | 7 | 7.14 |
| 07/10/2026 21:17 | 93 | 7.14 |
| 07/10/2026 21:17 | 19 | 7.14 |
| 07/10/2026 21:17 | 60 | 7.14 |
| 07/10/2026 21:17 | 14 | 7.14 |
| 07/10/2026 21:17 | 10 | 7.14 |
| 07/10/2026 21:17 | 200 | 7.14 |
| 07/10/2026 21:17 | 7 | 7.145 |
| 07/10/2026 21:17 | 200 | 7.13 |
| 07/10/2026 21:17 | 63 | 7.115 |
| 07/10/2026 21:17 | 11 | 7.115 |
| 07/10/2026 21:17 | 2072 | 7.10 |
| 07/10/2026 21:17 | 47 | 7.10 |
| 07/10/2026 21:17 | 100 | 7.10 |
| 07/10/2026 21:17 | 21 | 7.04 |
| 07/10/2026 21:17 | 79 | 7.05 |
| 07/10/2026 21:17 | 21 | 7.05 |
| 07/10/2026 21:17 | 100 | 7.05 |
| 07/10/2026 21:17 | 19 | 7.05 |
| 07/10/2026 21:17 | 81 | 7.05 |
| 07/10/2026 21:17 | 19 | 7.05 |
| 07/10/2026 21:17 | 100 | 7.05 |
| 07/10/2026 21:17 | 21 | 7.05 |
| 07/10/2026 21:17 | 100 | 7.06 |
| 07/10/2026 21:17 | 19 | 7.075 |
| 07/10/2026 21:17 | 44 | 7.09 |
| 07/10/2026 21:17 | 74 | 7.06 |
| 07/10/2026 21:17 | 100 | 7.06 |
| 07/10/2026 21:17 | 8 | 7.07 |
| 07/10/2026 21:17 | 2 | 7.07 |
| 07/10/2026 21:17 | 100 | 7.14 |
| 07/10/2026 21:17 | 100 | 7.06 |
| 07/10/2026 21:17 | 100 | 7.07 |
| 07/10/2026 21:17 | 44 | 7.09 |
| 07/10/2026 21:17 | 8 | 7.11 |
| 07/10/2026 21:17 | 92 | 7.11 |
| 07/10/2026 21:17 | 100 | 7.11 |
| 07/10/2026 21:17 | 69 | 7.12 |
| 07/10/2026 21:17 | 43 | 7.15 |
| 07/10/2026 21:17 | 6 | 7.165 |
| 07/10/2026 21:17 | 52 | 7.15 |
| 07/10/2026 21:17 | 17 | 7.165 |
| 07/10/2026 21:17 | 100 | 7.17 |
| 07/10/2026 21:17 | 100 | 7.16 |
| 07/10/2026 21:17 | 14 | 7.14 |
| 07/10/2026 21:17 | 44 | 7.14 |
| 07/10/2026 21:17 | 80 | 7.14 |
| 07/10/2026 21:17 | 20 | 7.14 |
| 07/10/2026 21:17 | 39 | 7.12 |
| 07/10/2026 21:17 | 91 | 7.13 |
| 07/10/2026 21:17 | 54 | 7.13 |
| 07/10/2026 21:17 | 46 | 7.13 |
| 07/10/2026 21:17 | 54 | 7.14 |
| 07/10/2026 21:17 | 34 | 7.14 |
| 07/10/2026 21:17 | 66 | 7.15 |
| 07/10/2026 21:17 | 34 | 7.15 |
| 07/10/2026 21:17 | 26 | 7.17 |
| 07/10/2026 21:17 | 34 | 7.17 |
| 07/10/2026 21:17 | 93 | 7.15 |
| 07/10/2026 21:17 | 100 | 7.15 |
| 07/10/2026 21:17 | 100 | 7.15 |
| 07/10/2026 21:17 | 34 | 7.15 |
| 07/10/2026 21:17 | 16 | 7.15 |
| 07/10/2026 21:17 | 24 | 7.16 |
| 07/10/2026 21:17 | 1 | 7.16 |
| 07/10/2026 21:17 | 100 | 7.15 |
| 07/10/2026 21:17 | 44 | 7.15 |
| 07/10/2026 21:17 | 22 | 7.15 |
| 07/10/2026 21:17 | 100 | 7.15 |
| 07/10/2026 21:17 | 100 | 7.15 |
| 07/10/2026 21:17 | 16 | 7.14 |
| 07/10/2026 21:17 | 100 | 7.14 |
| 07/10/2026 21:17 | 108 | 7.175 |
| 07/10/2026 21:17 | 100 | 7.175 |
| 07/10/2026 21:17 | 12 | 7.19 |
| 07/10/2026 21:17 | 100 | 7.17 |
| 07/10/2026 21:17 | 16 | 7.17 |
| 07/10/2026 21:17 | 160 | 7.16 |
| 07/10/2026 21:16 | 100 | 7.16 |
| 07/10/2026 21:16 | 100 | 7.15 |
| 07/10/2026 21:16 | 22 | 7.14 |
| 07/10/2026 21:16 | 54 | 7.14 |
| 07/10/2026 21:16 | 33 | 7.14 |
| 07/10/2026 21:16 | 100 | 7.14 |
| 07/10/2026 21:16 | 30 | 7.15 |
| 07/10/2026 21:16 | 30 | 7.16 |
| 07/10/2026 21:16 | 28 | 7.16 |
| 07/10/2026 21:16 | 7 | 7.14 |
| 07/10/2026 21:16 | 6 | 7.14 |
| 07/10/2026 21:16 | 38 | 7.14 |
| 07/10/2026 21:16 | 22 | 7.14 |
| 07/10/2026 21:16 | 6 | 7.15 |
| 07/10/2026 21:16 | 50 | 7.15 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.18 |
| 07/10/2026 21:16 | 1 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 227 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 62 | 7.20 |
| 07/10/2026 21:16 | 15 | 7.19 |
| 07/10/2026 21:16 | 28 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 50 | 7.20 |
| 07/10/2026 21:16 | 50 | 7.20 |
| 07/10/2026 21:16 | 327 | 7.20 |
| 07/10/2026 21:16 | 69 | 7.20 |
| 07/10/2026 21:16 | 80 | 7.20 |
| 07/10/2026 21:16 | 4 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 74 | 7.20 |
| 07/10/2026 21:16 | 84 | 7.18 |
| 07/10/2026 21:16 | 33 | 7.16 |
| 07/10/2026 21:16 | 37 | 7.19 |
| 07/10/2026 21:16 | 63 | 7.19 |
| 07/10/2026 21:16 | 32 | 7.19 |
| 07/10/2026 21:16 | 50 | 7.15 |
| 07/10/2026 21:16 | 45 | 7.17 |
| 07/10/2026 21:16 | 8 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 23 | 7.17 |
| 07/10/2026 21:16 | 8 | 7.16 |
| 07/10/2026 21:16 | 26 | 7.16 |
| 07/10/2026 21:16 | 8 | 7.18 |
| 07/10/2026 21:16 | 13 | 7.19 |
| 07/10/2026 21:16 | 5 | 7.17 |
| 07/10/2026 21:16 | 50 | 7.17 |
| 07/10/2026 21:16 | 26 | 7.20 |
| 07/10/2026 21:16 | 71 | 7.20 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 54 | 7.18 |
| 07/10/2026 21:16 | 70 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 29 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 200 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 50 | 7.20 |
| 07/10/2026 21:16 | 3 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 25 | 7.18 |
| 07/10/2026 21:16 | 34 | 7.18 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 200 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 34 | 7.20 |
| 07/10/2026 21:16 | 3 | 7.18 |
| 07/10/2026 21:16 | 5 | 7.18 |
| 07/10/2026 21:16 | 27 | 7.18 |
| 07/10/2026 21:16 | 6 | 7.19 |
| 07/10/2026 21:16 | 9 | 7.18 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.17 |
| 07/10/2026 21:16 | 100 | 7.18 |
| 07/10/2026 21:16 | 24 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 2 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 500 | 7.19 |
| 07/10/2026 21:16 | 74 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.21 |
| 07/10/2026 21:16 | 1 | 7.23 |
| 07/10/2026 21:16 | 100 | 7.22 |
| 07/10/2026 21:16 | 200 | 7.21 |
| 07/10/2026 21:16 | 34 | 7.21 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.18 |
| 07/10/2026 21:16 | 34 | 7.18 |
| 07/10/2026 21:16 | 66 | 7.19 |
| 07/10/2026 21:16 | 34 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.195 |
| 07/10/2026 21:16 | 1 | 7.21 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 88 | 7.21 |
| 07/10/2026 21:16 | 25 | 7.21 |
| 07/10/2026 21:16 | 88 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.18 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 100 | 7.19 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 1 | 7.18 |
| 07/10/2026 21:16 | 20 | 7.20 |
| 07/10/2026 21:16 | 1 | 7.20 |
| 07/10/2026 21:16 | 1 | 7.19 |
| 07/10/2026 21:16 | 100 | 7.16 |
| 07/10/2026 21:16 | 40 | 7.14 |
| 07/10/2026 21:16 | 100 | 7.135 |
| 07/10/2026 21:16 | 13 | 7.13 |
| 07/10/2026 21:16 | 100 | 7.13 |
| 07/10/2026 21:16 | 1200 | 7.12 |
| 07/10/2026 21:16 | 300 | 7.12 |
| 07/10/2026 21:16 | 100 | 7.12 |
| 07/10/2026 21:16 | 39 | 7.08 |
| 07/10/2026 21:16 | 197 | 7.08 |
| 07/10/2026 21:16 | 100 | 7.11 |
| 07/10/2026 21:16 | 200 | 7.09 |
| 07/10/2026 21:16 | 1 | 7.11 |
| 07/10/2026 21:16 | 2 | 7.08 |
| 07/10/2026 21:16 | 29 | 7.08 |
| 07/10/2026 21:16 | 5 | 7.07 |
| 07/10/2026 21:15 | 61 | 7.04 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 65 | 7.07 |
| 07/10/2026 21:15 | 100 | 7.07 |
| 07/10/2026 21:15 | 100 | 7.06 |
| 07/10/2026 21:15 | 167 | 7.02 |
| 07/10/2026 21:15 | 100 | 7.02 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 70 | 7.05 |
| 07/10/2026 21:15 | 3556 | 7.10 |
| 07/10/2026 21:15 | 100 | 7.10 |
| 07/10/2026 21:15 | 44 | 7.08 |
| 07/10/2026 21:15 | 233 | 7.02 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 20 | 7.05 |
| 07/10/2026 21:15 | 20 | 7.05 |
| 07/10/2026 21:15 | 200 | 7.05 |
| 07/10/2026 21:15 | 100 | 7.05 |
| 07/10/2026 21:15 | 183 | 7.08 |
| 07/10/2026 21:15 | 1 | 7.07 |
| 07/10/2026 21:15 | 1 | 7.07 |
| 07/10/2026 21:15 | 1 | 7.07 |
| 07/10/2026 21:15 | 1 | 7.07 |
| 07/10/2026 21:15 | 1 | 7.06 |
| 07/10/2026 21:15 | 100 | 7.05 |
| 07/10/2026 21:15 | 100 | 7.04 |
| 07/10/2026 21:15 | 5 | 7.00 |
| 07/10/2026 21:15 | 3 | 6.97 |
| 07/10/2026 21:15 | 3 | 6.97 |
| 07/10/2026 21:15 | 400 | 6.95 |
| 07/10/2026 21:15 | 30 | 6.96 |
| 07/10/2026 21:15 | 100 | 6.95 |
| 07/10/2026 21:15 | 1 | 6.91 |
| 07/10/2026 21:15 | 1 | 6.91 |
| 07/10/2026 21:15 | 1 | 6.97 |
| 07/10/2026 21:14 | 20 | 6.955 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 30 | 6.95 |
| 07/10/2026 21:14 | 80 | 6.93 |
| 07/10/2026 21:14 | 100 | 6.965 |
| 07/10/2026 21:14 | 88 | 6.96 |
| 07/10/2026 21:14 | 22 | 6.96 |
| 07/10/2026 21:14 | 6 | 6.96 |
| 07/10/2026 21:14 | 1 | 6.955 |
| 07/10/2026 21:14 | 10 | 6.955 |
| 07/10/2026 21:14 | 10 | 6.955 |
| 07/10/2026 21:14 | 10 | 6.965 |
| 07/10/2026 21:14 | 1 | 6.965 |
| 07/10/2026 21:14 | 13 | 6.965 |
| 07/10/2026 21:14 | 90 | 6.95 |
| 07/10/2026 21:14 | 10 | 6.95 |
| 07/10/2026 21:14 | 356 | 6.90 |
| 07/10/2026 21:14 | 100 | 6.90 |
| 07/10/2026 21:14 | 100 | 6.91 |
| 07/10/2026 21:14 | 44 | 6.91 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 15 | 6.93 |
| 07/10/2026 21:14 | 19 | 6.93 |
| 07/10/2026 21:14 | 97 | 6.90 |
| 07/10/2026 21:14 | 1 | 6.93 |
| 07/10/2026 21:14 | 100 | 6.90 |
| 07/10/2026 21:14 | 10 | 6.91 |
| 07/10/2026 21:14 | 10 | 6.91 |
| 07/10/2026 21:14 | 80 | 6.91 |
| 07/10/2026 21:14 | 20 | 6.91 |
| 07/10/2026 21:14 | 100 | 6.92 |
| 07/10/2026 21:14 | 100 | 6.92 |
| 07/10/2026 21:14 | 100 | 6.91 |
| 07/10/2026 21:14 | 80 | 6.91 |
| 07/10/2026 21:14 | 100 | 6.94 |
| 07/10/2026 21:14 | 100 | 6.96 |
| 07/10/2026 21:14 | 100 | 6.96 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 100 | 6.97 |
| 07/10/2026 21:14 | 100 | 7.01 |
| 07/10/2026 21:14 | 30 | 6.98 |
| 07/10/2026 21:14 | 200 | 6.99 |
| 07/10/2026 21:14 | 5 | 6.99 |
| 07/10/2026 21:14 | 7 | 6.99 |
| 07/10/2026 21:14 | 200 | 6.99 |
| 07/10/2026 21:14 | 10 | 6.98 |
| 07/10/2026 21:14 | 200 | 6.98 |
| 07/10/2026 21:14 | 5 | 7.00 |
| 07/10/2026 21:14 | 7 | 7.00 |
| 07/10/2026 21:14 | 10 | 7.00 |
| 07/10/2026 21:14 | 5 | 7.00 |
| 07/10/2026 21:14 | 12 | 7.00 |
| 07/10/2026 21:14 | 7 | 7.00 |
| 07/10/2026 21:14 | 100 | 6.99 |
| 07/10/2026 21:14 | 129 | 6.95 |
| 07/10/2026 21:14 | 1800 | 6.95 |
| 07/10/2026 21:14 | 300 | 6.95 |
| 07/10/2026 21:14 | 100 | 6.94 |
| 07/10/2026 21:13 | 100 | 6.92 |
| 07/10/2026 21:13 | 6 | 6.94 |
| 07/10/2026 21:13 | 1 | 6.94 |
| 07/10/2026 21:13 | 182 | 6.94 |
| 07/10/2026 21:13 | 19 | 6.93 |
| 07/10/2026 21:13 | 46 | 6.92 |
| 07/10/2026 21:13 | 46 | 6.92 |
| 07/10/2026 21:13 | 54 | 6.92 |
| 07/10/2026 21:13 | 81 | 6.92 |
| 07/10/2026 21:13 | 10 | 6.92 |
| 07/10/2026 21:13 | 100 | 6.92 |
| 07/10/2026 21:13 | 8 | 6.93 |
| 07/10/2026 21:13 | 90 | 6.94 |
| 07/10/2026 21:13 | 100 | 6.94 |
| 07/10/2026 21:13 | 54 | 6.94 |
| 07/10/2026 21:13 | 100 | 6.94 |
| 07/10/2026 21:13 | 100 | 6.95 |
| 07/10/2026 21:13 | 1 | 6.96 |
| 07/10/2026 21:13 | 186 | 6.96 |
| 07/10/2026 21:13 | 186 | 6.96 |
| 07/10/2026 21:13 | 1 | 6.96 |
| 07/10/2026 21:13 | 1 | 6.96 |
| 07/10/2026 21:13 | 32 | 6.95 |
| 07/10/2026 21:13 | 13 | 6.95 |
| 07/10/2026 21:13 | 100 | 6.91 |
| 07/10/2026 21:13 | 83 | 6.92 |
| 07/10/2026 21:13 | 187 | 6.92 |
| 07/10/2026 21:13 | 15 | 6.89 |
| 07/10/2026 21:13 | 100 | 6.905 |
| 07/10/2026 21:13 | 100 | 6.92 |
| 07/10/2026 21:13 | 1 | 6.95 |
| 07/10/2026 21:13 | 1 | 6.94 |
| 07/10/2026 21:13 | 100 | 6.93 |
| 07/10/2026 21:13 | 187 | 6.92 |
| 07/10/2026 21:13 | 10 | 6.92 |
| 07/10/2026 21:13 | 100 | 6.91 |
| 07/10/2026 21:13 | 100 | 6.91 |
| 07/10/2026 21:13 | 100 | 6.91 |
| 07/10/2026 21:13 | 1000 | 6.88 |
| 07/10/2026 21:13 | 163 | 6.87 |
| 07/10/2026 21:13 | 6 | 6.82 |
| 07/10/2026 21:13 | 5 | 6.85 |
| 07/10/2026 21:13 | 5 | 6.85 |
| 07/10/2026 21:13 | 24 | 6.85 |
| 07/10/2026 21:13 | 10 | 6.82 |
| 07/10/2026 21:13 | 5 | 6.82 |
| 07/10/2026 21:13 | 35 | 6.82 |
| 07/10/2026 21:13 | 5 | 6.82 |
| 07/10/2026 21:13 | 35 | 6.82 |
| 07/10/2026 21:13 | 5 | 6.83 |
| 07/10/2026 21:13 | 40 | 6.83 |
| 07/10/2026 21:13 | 40 | 6.83 |
| 07/10/2026 21:13 | 30 | 6.86 |
| 07/10/2026 21:13 | 60 | 6.84 |
| 07/10/2026 21:13 | 20 | 6.84 |
| 07/10/2026 21:13 | 20 | 6.84 |
| 07/10/2026 21:13 | 46 | 6.88 |
| 07/10/2026 21:13 | 1 | 6.88 |
| 07/10/2026 21:13 | 1 | 6.88 |
| 07/10/2026 21:13 | 100 | 6.87 |
| 07/10/2026 21:13 | 39 | 6.83 |
| 07/10/2026 21:13 | 100 | 6.83 |
| 07/10/2026 21:13 | 51 | 6.84 |
| 07/10/2026 21:13 | 9 | 6.84 |
| 07/10/2026 21:13 | 9 | 6.84 |
| 07/10/2026 21:13 | 40 | 6.88 |
| 07/10/2026 21:13 | 60 | 6.88 |
| 07/10/2026 21:12 | 100 | 6.90 |
| 07/10/2026 21:12 | 200 | 6.91 |
| 07/10/2026 21:12 | 85 | 6.91 |
| 07/10/2026 21:12 | 19 | 6.90 |
| 07/10/2026 21:12 | 188 | 6.90 |
| 07/10/2026 21:12 | 1 | 6.89 |
| 07/10/2026 21:12 | 217 | 6.89 |
| 07/10/2026 21:12 | 369 | 6.89 |
| 07/10/2026 21:12 | 131 | 6.89 |
| 07/10/2026 21:12 | 100 | 6.87 |
| 07/10/2026 21:12 | 100 | 6.87 |
| 07/10/2026 21:12 | 100 | 6.87 |
| 07/10/2026 21:12 | 100 | 6.87 |
| 07/10/2026 21:12 | 12 | 6.885 |
| 07/10/2026 21:12 | 15 | 6.89 |
| 07/10/2026 21:12 | 81 | 6.87 |
| 07/10/2026 21:12 | 1 | 6.87 |
| 07/10/2026 21:12 | 44 | 6.87 |
| 07/10/2026 21:12 | 5 | 6.87 |
| 07/10/2026 21:12 | 60 | 6.87 |
| 07/10/2026 21:12 | 30 | 6.87 |
| 07/10/2026 21:12 | 100 | 6.87 |
| 07/10/2026 21:12 | 50 | 6.87 |
| 07/10/2026 21:12 | 40 | 6.885 |
| 07/10/2026 21:12 | 10 | 6.885 |
| 07/10/2026 21:12 | 60 | 6.90 |
| 07/10/2026 21:12 | 47 | 6.90 |
| 07/10/2026 21:12 | 3 | 6.90 |
| 07/10/2026 21:11 | 1 | 6.85 |
| 07/10/2026 21:11 | 43 | 6.84 |
| 07/10/2026 21:11 | 30 | 6.82 |
| 07/10/2026 21:11 | 100 | 6.84 |
| 07/10/2026 21:11 | 100 | 6.87 |
| 07/10/2026 21:11 | 28 | 6.87 |
| 07/10/2026 21:11 | 185 | 6.90 |
| 07/10/2026 21:11 | 57 | 6.89 |
| 07/10/2026 21:11 | 38 | 6.89 |
| 07/10/2026 21:11 | 38 | 6.89 |
| 07/10/2026 21:11 | 100 | 6.89 |
| 07/10/2026 21:11 | 200 | 6.90 |
| 07/10/2026 21:11 | 300 | 6.91 |
| 07/10/2026 21:11 | 200 | 6.90 |
| 07/10/2026 21:11 | 37 | 6.89 |
| 07/10/2026 21:11 | 151 | 6.89 |
| 07/10/2026 21:11 | 189 | 6.86 |
| 07/10/2026 21:11 | 189 | 6.86 |
| 07/10/2026 21:11 | 45 | 6.86 |
| 07/10/2026 21:11 | 1 | 6.86 |
| 07/10/2026 21:11 | 100 | 6.85 |
| 07/10/2026 21:11 | 53 | 6.81 |
| 07/10/2026 21:11 | 17 | 6.82 |
| 07/10/2026 21:11 | 30 | 6.83 |
| 07/10/2026 21:11 | 10 | 6.84 |
| 07/10/2026 21:11 | 100 | 6.84 |
| 07/10/2026 21:11 | 6 | 6.86 |
| 07/10/2026 21:11 | 6 | 6.86 |
| 07/10/2026 21:11 | 100 | 6.87 |
| 07/10/2026 21:11 | 100 | 6.895 |
| 07/10/2026 21:10 | 100 | 6.87 |
| 07/10/2026 21:10 | 24 | 6.88 |
| 07/10/2026 21:10 | 100 | 6.88 |
| 07/10/2026 21:10 | 100 | 6.84 |
| 07/10/2026 21:10 | 100 | 6.86 |
| 07/10/2026 21:10 | 40 | 6.87 |
| 07/10/2026 21:10 | 1 | 6.915 |
| 07/10/2026 21:10 | 19 | 6.915 |
| 07/10/2026 21:10 | 61 | 6.93 |
| 07/10/2026 21:10 | 5 | 6.895 |
| 07/10/2026 21:10 | 100 | 6.905 |
| 07/10/2026 21:10 | 100 | 6.90 |
| 07/10/2026 21:10 | 88 | 6.90 |
| 07/10/2026 21:10 | 175 | 6.90 |
| 07/10/2026 21:10 | 100 | 6.89 |
| 07/10/2026 21:10 | 9 | 6.89 |
| 07/10/2026 21:10 | 44 | 6.89 |
| 07/10/2026 21:10 | 100 | 6.89 |
| 07/10/2026 21:10 | 5 | 6.88 |
| 07/10/2026 21:10 | 10 | 6.83 |
| 07/10/2026 21:10 | 4 | 6.83 |
| 07/10/2026 21:10 | 58 | 6.83 |
| 07/10/2026 21:10 | 10 | 6.83 |
| 07/10/2026 21:10 | 82 | 6.83 |
| 07/10/2026 21:10 | 100 | 6.83 |
| 07/10/2026 21:10 | 10 | 6.84 |
| 07/10/2026 21:10 | 10 | 6.86 |
| 07/10/2026 21:10 | 10 | 6.82 |
| 07/10/2026 21:10 | 100 | 6.82 |
| 07/10/2026 21:10 | 190 | 6.82 |
| 07/10/2026 21:10 | 100 | 6.82 |
| 07/10/2026 21:10 | 37 | 6.77 |
| 07/10/2026 21:10 | 100 | 6.77 |
| 07/10/2026 21:10 | 63 | 6.77 |
| 07/10/2026 21:10 | 100 | 6.77 |
| 07/10/2026 21:10 | 7 | 6.77 |
| 07/10/2026 21:10 | 93 | 6.77 |
| 07/10/2026 21:10 | 70 | 6.77 |
| 07/10/2026 21:09 | 15 | 6.77 |
| 07/10/2026 21:09 | 15 | 6.77 |
| 07/10/2026 21:09 | 30 | 6.75 |
| 07/10/2026 21:09 | 62 | 6.77 |
| 07/10/2026 21:09 | 88 | 6.78 |
| 07/10/2026 21:09 | 36 | 6.80 |
| 07/10/2026 21:09 | 100 | 6.79 |
| 07/10/2026 21:09 | 36 | 6.77 |
| 07/10/2026 21:09 | 8 | 6.77 |
| 07/10/2026 21:09 | 192 | 6.77 |
| 07/10/2026 21:09 | 1000 | 6.77 |
| 07/10/2026 21:09 | 100 | 6.74 |
| 07/10/2026 21:09 | 85 | 6.77 |
| 07/10/2026 21:09 | 15 | 6.77 |
| 07/10/2026 21:09 | 5 | 6.76 |
| 07/10/2026 21:09 | 30 | 6.76 |
| 07/10/2026 21:09 | 70 | 6.76 |
| 07/10/2026 21:09 | 25 | 6.76 |
| 07/10/2026 21:09 | 5 | 6.76 |
| 07/10/2026 21:08 | 49 | 6.70 |
| 07/10/2026 21:08 | 50 | 6.67 |
| 07/10/2026 21:08 | 100 | 6.77 |
| 07/10/2026 21:08 | 40 | 6.83 |
| 07/10/2026 21:08 | 1 | 6.80 |
| 07/10/2026 21:08 | 78 | 6.80 |
| 07/10/2026 21:08 | 919 | 6.80 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 300 | 6.85 |
| 07/10/2026 21:08 | 78 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 11 | 6.87 |
| 07/10/2026 21:08 | 89 | 6.87 |
| 07/10/2026 21:08 | 11 | 6.87 |
| 07/10/2026 21:08 | 33 | 6.87 |
| 07/10/2026 21:08 | 5 | 6.87 |
| 07/10/2026 21:08 | 62 | 6.87 |
| 07/10/2026 21:08 | 100 | 6.82 |
| 07/10/2026 21:08 | 100 | 6.83 |
| 07/10/2026 21:08 | 100 | 6.83 |
| 07/10/2026 21:08 | 100 | 6.87 |
| 07/10/2026 21:08 | 13 | 6.90 |
| 07/10/2026 21:08 | 87 | 6.89 |
| 07/10/2026 21:08 | 100 | 6.89 |
| 07/10/2026 21:08 | 55 | 6.90 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 100 | 6.875 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 124 | 6.86 |
| 07/10/2026 21:08 | 189 | 6.86 |
| 07/10/2026 21:08 | 15 | 6.84 |
| 07/10/2026 21:08 | 17 | 6.84 |
| 07/10/2026 21:08 | 83 | 6.84 |
| 07/10/2026 21:08 | 100 | 6.84 |
| 07/10/2026 21:08 | 83 | 6.84 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 83 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 200 | 6.86 |
| 07/10/2026 21:08 | 100 | 6.86 |
| 07/10/2026 21:08 | 100 | 6.87 |
| 07/10/2026 21:08 | 35 | 6.89 |
| 07/10/2026 21:08 | 100 | 6.89 |
| 07/10/2026 21:08 | 100 | 6.89 |
| 07/10/2026 21:08 | 100 | 6.90 |
| 07/10/2026 21:08 | 43 | 6.90 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 1 | 6.92 |
| 07/10/2026 21:08 | 189 | 6.87 |
| 07/10/2026 21:08 | 868 | 6.86 |
| 07/10/2026 21:08 | 32 | 6.86 |
| 07/10/2026 21:08 | 1 | 6.84 |
| 07/10/2026 21:08 | 1 | 6.84 |
| 07/10/2026 21:08 | 1 | 6.84 |
| 07/10/2026 21:08 | 29 | 6.815 |
| 07/10/2026 21:08 | 1 | 6.74 |
| 07/10/2026 21:08 | 1 | 6.74 |
| 07/10/2026 21:08 | 200 | 6.72 |
| 07/10/2026 21:08 | 73 | 6.72 |
| 07/10/2026 21:08 | 15 | 6.72 |
| 07/10/2026 21:08 | 36 | 6.72 |
| 07/10/2026 21:08 | 64 | 6.72 |
| 07/10/2026 21:08 | 200 | 6.72 |
| 07/10/2026 21:08 | 200 | 6.72 |
| 07/10/2026 21:08 | 8 | 6.72 |
| 07/10/2026 21:08 | 200 | 6.72 |
| 07/10/2026 21:08 | 29 | 6.72 |
| 07/10/2026 21:08 | 100 | 6.72 |
| 07/10/2026 21:08 | 100 | 6.72 |
| 07/10/2026 21:08 | 1 | 6.72 |
| 07/10/2026 21:08 | 192 | 6.72 |
| 07/10/2026 21:08 | 1 | 6.71 |
| 07/10/2026 21:08 | 1 | 6.69 |
| 07/10/2026 21:08 | 1 | 6.68 |
| 07/10/2026 21:08 | 300 | 6.68 |
| 07/10/2026 21:08 | 100 | 6.68 |
| 07/10/2026 21:08 | 73 | 6.67 |
| 07/10/2026 21:08 | 73 | 6.67 |
| 07/10/2026 21:08 | 100 | 6.66 |
| 07/10/2026 21:08 | 100 | 6.65 |
| 07/10/2026 21:08 | 100 | 6.62 |
| 07/10/2026 21:08 | 100 | 6.63 |
| 07/10/2026 21:08 | 100 | 6.63 |
| 07/10/2026 21:07 | 100 | 6.66 |
| 07/10/2026 21:07 | 1 | 6.66 |
| 07/10/2026 21:07 | 100 | 6.64 |
| 07/10/2026 21:07 | 100 | 6.64 |
| 07/10/2026 21:07 | 100 | 6.64 |
| 07/10/2026 21:07 | 100 | 6.64 |
| 07/10/2026 21:07 | 57 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.57 |
| 07/10/2026 21:07 | 100 | 6.59 |
| 07/10/2026 21:07 | 1 | 6.60 |
| 07/10/2026 21:07 | 285 | 6.51 |
| 07/10/2026 21:07 | 100 | 6.55 |
| 07/10/2026 21:07 | 100 | 6.55 |
| 07/10/2026 21:07 | 100 | 6.55 |
| 07/10/2026 21:07 | 100 | 6.55 |
| 07/10/2026 21:07 | 5 | 6.57 |
| 07/10/2026 21:07 | 537 | 6.60 |
| 07/10/2026 21:07 | 6 | 6.62 |
| 07/10/2026 21:07 | 123 | 6.60 |
| 07/10/2026 21:07 | 86 | 6.60 |
| 07/10/2026 21:07 | 14 | 6.60 |
| 07/10/2026 21:06 | 100 | 6.67 |
| 07/10/2026 21:06 | 40 | 6.68 |
| 07/10/2026 21:06 | 100 | 6.72 |
| 07/10/2026 21:06 | 59 | 6.71 |
| 07/10/2026 21:06 | 100 | 6.71 |
| 07/10/2026 21:06 | 100 | 6.71 |
| 07/10/2026 21:06 | 41 | 6.71 |
| 07/10/2026 21:06 | 100 | 6.71 |
| 07/10/2026 21:06 | 100 | 6.71 |
| 07/10/2026 21:06 | 63 | 6.71 |
| 07/10/2026 21:06 | 149 | 6.78 |
| 07/10/2026 21:06 | 100 | 6.79 |
| 07/10/2026 21:06 | 51 | 6.79 |
| 07/10/2026 21:06 | 180 | 6.79 |
| 07/10/2026 21:06 | 149 | 6.79 |
| 07/10/2026 21:06 | 100 | 6.78 |
| 07/10/2026 21:06 | 37 | 6.71 |
| 07/10/2026 21:06 | 3800 | 6.80 |
| 07/10/2026 21:06 | 90 | 6.81 |
| 07/10/2026 21:06 | 151 | 6.82 |
| 07/10/2026 21:06 | 90 | 6.82 |
| 07/10/2026 21:06 | 100 | 6.83 |
| 07/10/2026 21:06 | 100 | 6.83 |
| 07/10/2026 21:06 | 100 | 6.84 |
| 07/10/2026 21:06 | 4 | 6.87 |
| 07/10/2026 21:06 | 4 | 6.86 |
| 07/10/2026 21:06 | 4 | 6.85 |
| 07/10/2026 21:06 | 37 | 6.86 |
| 07/10/2026 21:06 | 47 | 6.86 |
| 07/10/2026 21:06 | 16 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 400 | 6.84 |
| 07/10/2026 21:06 | 140 | 6.84 |
| 07/10/2026 21:06 | 1 | 6.90 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 4 | 7.01 |
| 07/10/2026 21:06 | 41 | 7.01 |
| 07/10/2026 21:06 | 47 | 7.01 |
| 07/10/2026 21:06 | 353 | 7.01 |
| 07/10/2026 21:06 | 25 | 7.005 |
| 07/10/2026 21:06 | 100 | 7.01 |
| 07/10/2026 21:06 | 200 | 7.005 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 25 | 7.04 |
| 07/10/2026 21:06 | 112 | 7.02 |
| 07/10/2026 21:06 | 300 | 7.00 |
| 07/10/2026 21:06 | 200 | 7.00 |
| 07/10/2026 21:06 | 100 | 7.00 |
| 07/10/2026 21:06 | 200 | 7.00 |
| 07/10/2026 21:06 | 690 | 7.00 |
| 07/10/2026 21:06 | 5000 | 7.00 |
| 07/10/2026 21:06 | 5000 | 7.00 |
| 07/10/2026 21:06 | 5000 | 7.00 |
| 07/10/2026 21:06 | 10000 | 7.00 |
| 07/10/2026 21:06 | 10000 | 7.00 |
| 07/10/2026 21:06 | 200 | 6.98 |
| 07/10/2026 21:06 | 100 | 6.98 |
| 07/10/2026 21:06 | 100 | 6.95 |
| 07/10/2026 21:06 | 100 | 6.94 |
| 07/10/2026 21:06 | 100 | 6.94 |
| 07/10/2026 21:06 | 100 | 6.93 |
| 07/10/2026 21:06 | 1 | 6.89 |
| 07/10/2026 21:06 | 100 | 6.90 |
| 07/10/2026 21:06 | 100 | 6.89 |
| 07/10/2026 21:06 | 80 | 6.84 |
| 07/10/2026 21:06 | 100 | 6.84 |
| 07/10/2026 21:06 | 100 | 6.84 |
| 07/10/2026 21:05 | 100 | 6.84 |
| 07/10/2026 21:05 | 99 | 6.85 |
| 07/10/2026 21:05 | 100 | 6.85 |
| 07/10/2026 21:05 | 99 | 6.85 |
| 07/10/2026 21:05 | 899 | 6.81 |
| 07/10/2026 21:05 | 1 | 6.81 |
| 07/10/2026 21:05 | 47 | 6.80 |
| 07/10/2026 21:05 | 25 | 6.80 |
| 07/10/2026 21:05 | 53 | 6.80 |
| 07/10/2026 21:05 | 6 | 6.80 |
| 07/10/2026 21:05 | 10 | 6.80 |
| 07/10/2026 21:05 | 60 | 6.74 |
| 07/10/2026 21:05 | 100 | 6.74 |
| 07/10/2026 21:04 | 141 | 6.74 |
| 07/10/2026 21:04 | 59 | 6.74 |
| 07/10/2026 21:04 | 4 | 6.74 |
| 07/10/2026 21:04 | 7 | 6.74 |
| 07/10/2026 21:04 | 100 | 6.74 |
| 07/10/2026 21:04 | 225 | 6.69 |
| 07/10/2026 21:04 | 1000 | 6.71 |
| 07/10/2026 21:04 | 35 | 6.70 |
| 07/10/2026 21:03 | 90 | 6.80 |
| 07/10/2026 21:03 | 399 | 6.74 |
| 07/10/2026 21:03 | 1 | 6.74 |
| 07/10/2026 21:03 | 100 | 6.75 |
| 07/10/2026 21:03 | 100 | 6.75 |
| 07/10/2026 21:03 | 10 | 6.765 |
| 07/10/2026 21:03 | 65 | 6.77 |
| 07/10/2026 21:03 | 64 | 6.77 |
| 07/10/2026 21:03 | 39 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 100 | 6.79 |
| 07/10/2026 21:03 | 161 | 6.79 |
| 07/10/2026 21:03 | 112 | 6.79 |
| 07/10/2026 21:03 | 100 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 139 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 100 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 100 | 6.79 |
| 07/10/2026 21:03 | 200 | 6.79 |
| 07/10/2026 21:03 | 50 | 6.79 |
| 07/10/2026 21:03 | 300 | 6.78 |
| 07/10/2026 21:03 | 38 | 6.76 |
| 07/10/2026 21:03 | 50 | 6.76 |
| 07/10/2026 21:03 | 50 | 6.76 |
| 07/10/2026 21:03 | 100 | 6.75 |
| 07/10/2026 21:03 | 2 | 6.74 |
| 07/10/2026 21:03 | 100 | 6.74 |
| 07/10/2026 21:03 | 65 | 6.73 |
| 07/10/2026 21:03 | 100 | 6.725 |
| 07/10/2026 21:03 | 200 | 6.71 |
| 07/10/2026 21:03 | 200 | 6.70 |
| 07/10/2026 21:03 | 78 | 6.70 |
| 07/10/2026 21:03 | 1 | 6.70 |
| 07/10/2026 21:03 | 200 | 6.70 |
| 07/10/2026 21:03 | 80 | 6.70 |
| 07/10/2026 21:03 | 19 | 6.70 |
| 07/10/2026 21:03 | 81 | 6.70 |
| 07/10/2026 21:03 | 95 | 6.70 |
| 07/10/2026 21:03 | 49 | 6.70 |
| 07/10/2026 21:03 | 100 | 6.70 |
| 07/10/2026 21:03 | 100 | 6.71 |
| 07/10/2026 21:03 | 200 | 6.72 |
| 07/10/2026 21:03 | 200 | 6.68 |
| 07/10/2026 21:03 | 62 | 6.68 |
| 07/10/2026 21:03 | 56 | 6.72 |
| 07/10/2026 21:03 | 1 | 6.71 |
| 07/10/2026 21:03 | 74 | 6.71 |
| 07/10/2026 21:03 | 62 | 6.70 |
| 07/10/2026 21:03 | 100 | 6.70 |
| 07/10/2026 21:03 | 5 | 6.70 |
| 07/10/2026 21:03 | 74 | 6.69 |
| 07/10/2026 21:03 | 93 | 6.69 |
| 07/10/2026 21:03 | 28 | 6.69 |
| 07/10/2026 21:03 | 62 | 6.69 |
| 07/10/2026 21:03 | 1 | 6.68 |
| 07/10/2026 21:03 | 100 | 6.68 |
| 07/10/2026 21:03 | 200 | 6.66 |
| 07/10/2026 21:03 | 62 | 6.65 |
| 07/10/2026 21:03 | 100 | 6.65 |
| 07/10/2026 21:03 | 28 | 6.65 |
| 07/10/2026 21:03 | 74 | 6.65 |
| 07/10/2026 21:03 | 16 | 6.67 |
| 07/10/2026 21:03 | 25 | 6.67 |
| 07/10/2026 21:03 | 100 | 6.67 |
| 07/10/2026 21:03 | 128 | 6.67 |
| 07/10/2026 21:03 | 100 | 6.67 |
| 07/10/2026 21:03 | 11 | 6.67 |
| 07/10/2026 21:03 | 89 | 6.67 |
| 07/10/2026 21:03 | 11 | 6.70 |
| 07/10/2026 21:03 | 95 | 6.67 |
| 07/10/2026 21:03 | 5 | 6.67 |
| 07/10/2026 21:03 | 100 | 6.66 |
| 07/10/2026 21:03 | 25 | 6.66 |
| 07/10/2026 21:03 | 200 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 17 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 200 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 25 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 206 | 6.66 |
| 07/10/2026 21:03 | 25 | 6.66 |
| 07/10/2026 21:03 | 101 | 6.66 |
| 07/10/2026 21:03 | 100 | 6.65 |
| 07/10/2026 21:03 | 32 | 6.65 |
| 07/10/2026 21:03 | 100 | 6.65 |
| 07/10/2026 21:03 | 100 | 6.63 |
| 07/10/2026 21:03 | 100 | 6.60 |
| 07/10/2026 21:03 | 16 | 6.60 |
| 07/10/2026 21:03 | 100 | 6.59 |
| 07/10/2026 21:03 | 100 | 6.55 |
| 07/10/2026 21:03 | 1 | 6.50 |
| 07/10/2026 21:03 | 40 | 6.50 |
| 07/10/2026 21:03 | 43 | 6.50 |
| 07/10/2026 21:03 | 10000 | 6.50 |
| 07/10/2026 21:03 | 100 | 6.49 |
| 07/10/2026 21:03 | 155 | 6.48 |
| 07/10/2026 21:03 | 145 | 6.48 |
| 07/10/2026 21:03 | 98 | 6.39 |
| 07/10/2026 21:03 | 2 | 6.39 |
| 07/10/2026 21:03 | 100 | 6.39 |
| 07/10/2026 21:03 | 100 | 6.39 |
| 07/10/2026 21:03 | 1 | 6.39 |
| 07/10/2026 21:03 | 100 | 6.39 |
| 07/10/2026 21:03 | 1 | 6.39 |
| 07/10/2026 21:03 | 100 | 6.39 |
| 07/10/2026 21:00 | 100 | 6.33 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 80 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 20:59 | 1 | 6.27 |
| 07/10/2026 20:59 | 5 | 6.27 |
| 07/10/2026 20:59 | 100 | 6.27 |
| 07/10/2026 20:57 | 100 | 6.26 |
| 07/10/2026 20:57 | 100 | 6.25 |
| 07/10/2026 20:57 | 100 | 6.25 |
| 07/10/2026 20:57 | 1 | 6.24 |
| 07/10/2026 20:57 | 5 | 6.24 |
| 07/10/2026 20:57 | 100 | 6.24 |
| 07/10/2026 20:57 | 6 | 6.23 |
| 07/10/2026 20:57 | 1 | 6.23 |
| 07/10/2026 20:57 | 2 | 6.24 |
| 07/10/2026 20:57 | 1 | 6.24 |
| 07/10/2026 20:57 | 1 | 6.24 |
| 07/10/2026 20:57 | 4 | 6.24 |
| 07/10/2026 20:57 | 3 | 6.24 |
| 07/10/2026 20:57 | 2 | 6.24 |
| 07/10/2026 20:57 | 49 | 6.24 |
| 07/10/2026 20:57 | 100 | 6.24 |
| 07/10/2026 20:56 | 80 | 6.21 |
| 07/10/2026 20:56 | 100 | 6.21 |
| 07/10/2026 20:55 | 10 | 6.25 |
| 07/10/2026 20:55 | 36 | 6.24 |
| 07/10/2026 20:54 | 4 | 6.21 |
| 07/10/2026 20:53 | 80 | 6.17 |
| 07/10/2026 20:53 | 1 | 6.17 |
| 07/10/2026 20:53 | 100 | 6.17 |
| 07/10/2026 20:53 | 14 | 6.12 |
| 07/10/2026 20:52 | 100 | 6.12 |
| 07/10/2026 20:52 | 10 | 6.12 |
| 07/10/2026 20:52 | 100 | 6.13 |
| 07/10/2026 20:52 | 100 | 6.13 |
| 07/10/2026 20:52 | 100 | 6.13 |
| 07/10/2026 20:52 | 3 | 6.14 |
| 07/10/2026 20:52 | 63 | 6.16 |
| 07/10/2026 20:52 | 1 | 6.16 |
| 07/10/2026 20:52 | 25 | 6.175 |
| 07/10/2026 20:52 | 25 | 6.175 |
| 07/10/2026 20:52 | 200 | 6.17 |
| 07/10/2026 20:52 | 100 | 6.17 |
| 07/10/2026 20:52 | 100 | 6.17 |
| 07/10/2026 20:52 | 100 | 6.17 |
| 07/10/2026 20:52 | 100 | 6.17 |
| 07/10/2026 20:52 | 100 | 6.18 |
| 07/10/2026 20:52 | 200 | 6.18 |
| 07/10/2026 20:52 | 7 | 6.18 |
| 07/10/2026 20:52 | 200 | 6.18 |
| 07/10/2026 20:52 | 1 | 6.16 |
| 07/10/2026 20:51 | 100 | 6.18 |
| 07/10/2026 20:51 | 12 | 6.19 |
| 07/10/2026 20:51 | 45 | 6.19 |
| 07/10/2026 20:51 | 12 | 6.22 |
| 07/10/2026 20:51 | 100 | 6.22 |
| 07/10/2026 20:51 | 1 | 6.26 |
| 07/10/2026 20:51 | 1 | 6.26 |
| 07/10/2026 20:51 | 7 | 6.26 |
| 07/10/2026 20:51 | 100 | 6.26 |
| 07/10/2026 20:51 | 1 | 6.28 |
| 07/10/2026 20:51 | 7 | 6.28 |
| 07/10/2026 20:51 | 1 | 6.28 |
| 07/10/2026 20:51 | 100 | 6.30 |
| 07/10/2026 20:51 | 8 | 6.31 |
| 07/10/2026 20:51 | 1 | 6.31 |
| 07/10/2026 20:51 | 13 | 6.31 |
| 07/10/2026 20:51 | 19 | 6.33 |
| 07/10/2026 20:51 | 1 | 6.33 |
| 07/10/2026 20:51 | 56 | 6.33 |
| 07/10/2026 20:51 | 100 | 6.33 |
| 07/10/2026 20:51 | 56 | 6.33 |
| 07/10/2026 20:51 | 28 | 6.33 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 7 | 6.34 |
| 07/10/2026 20:51 | 52 | 6.34 |
| 07/10/2026 20:51 | 52 | 6.34 |
| 07/10/2026 20:51 | 100 | 6.33 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 2 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 1 | 6.34 |
| 07/10/2026 20:51 | 100 | 6.34 |
| 07/10/2026 20:51 | 52 | 6.34 |
| 07/10/2026 20:51 | 52 | 6.34 |
| 07/10/2026 20:51 | 52 | 6.34 |
| 07/10/2026 20:50 | 400 | 6.36 |
| 07/10/2026 20:50 | 400 | 6.36 |
| 07/10/2026 20:50 | 100 | 6.36 |
| 07/10/2026 20:50 | 35 | 6.35 |
| 07/10/2026 20:50 | 21 | 6.35 |
| 07/10/2026 20:50 | 21 | 6.34 |
| 07/10/2026 20:50 | 34 | 6.34 |
| 07/10/2026 20:50 | 8 | 6.34 |
| 07/10/2026 20:50 | 100 | 6.34 |
| 07/10/2026 20:50 | 35 | 6.33 |
| 07/10/2026 20:50 | 21 | 6.32 |
| 07/10/2026 20:50 | 35 | 6.32 |
| 07/10/2026 20:50 | 84 | 6.27 |
| 07/10/2026 20:50 | 100 | 6.28 |
| 07/10/2026 20:50 | 1 | 6.30 |
| 07/10/2026 20:50 | 1 | 6.30 |
| 07/10/2026 20:50 | 200 | 6.29 |
| 07/10/2026 20:50 | 199 | 6.29 |
| 07/10/2026 20:50 | 1 | 6.29 |
| 07/10/2026 20:50 | 1 | 6.30 |
| 07/10/2026 20:50 | 11 | 6.30 |
| 07/10/2026 20:50 | 9 | 6.30 |
| 07/10/2026 20:50 | 91 | 6.30 |
| 07/10/2026 20:50 | 9 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.31 |
| 07/10/2026 20:50 | 100 | 6.33 |
| 07/10/2026 20:50 | 15 | 6.33 |
| 07/10/2026 20:50 | 100 | 6.33 |
| 07/10/2026 20:50 | 36 | 6.34 |
| 07/10/2026 20:50 | 100 | 6.36 |
| 07/10/2026 20:50 | 12 | 6.38 |
| 07/10/2026 20:50 | 16 | 6.38 |
| 07/10/2026 20:50 | 27 | 6.38 |
| 07/10/2026 20:48 | 20 | 6.41 |
| 07/10/2026 20:47 | 100 | 6.42 |
| 07/10/2026 20:47 | 100 | 6.40 |
| 07/10/2026 20:47 | 100 | 6.40 |
| 07/10/2026 20:47 | 100 | 6.39 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.39 |
| 07/10/2026 20:47 | 2 | 6.39 |
| 07/10/2026 20:47 | 19 | 6.38 |
| 07/10/2026 20:47 | 27 | 6.38 |
| 07/10/2026 20:46 | 100 | 6.35 |
| 07/10/2026 20:46 | 100 | 6.355 |
| 07/10/2026 20:46 | 71 | 6.35 |
| 07/10/2026 20:46 | 80 | 6.35 |
| 07/10/2026 20:46 | 100 | 6.35 |
| 07/10/2026 20:46 | 100 | 6.35 |
| 07/10/2026 20:46 | 100 | 6.35 |
| 07/10/2026 20:45 | 54 | 6.38 |
| 07/10/2026 20:45 | 80 | 6.38 |
| 07/10/2026 20:45 | 1 | 6.38 |
| 07/10/2026 20:45 | 24 | 6.38 |
| 07/10/2026 20:45 | 75 | 6.38 |
| 07/10/2026 20:45 | 25 | 6.38 |
| 07/10/2026 20:44 | 1 | 6.37 |
| 07/10/2026 20:44 | 16 | 6.34 |
| 07/10/2026 20:44 | 100 | 6.35 |
| 07/10/2026 20:43 | 400 | 6.36 |
| 07/10/2026 20:43 | 100 | 6.35 |
| 07/10/2026 20:43 | 1 | 6.35 |
| 07/10/2026 20:42 | 1 | 6.32 |
| 07/10/2026 20:42 | 1 | 6.32 |
| 07/10/2026 20:42 | 37 | 6.32 |
| 07/10/2026 20:42 | 100 | 6.32 |
| 07/10/2026 20:41 | 40 | 6.30 |
| 07/10/2026 20:41 | 100 | 6.30 |
| 07/10/2026 20:41 | 10 | 6.29 |
| 07/10/2026 20:41 | 1 | 6.29 |
| 07/10/2026 20:41 | 46 | 6.29 |
| 07/10/2026 20:41 | 43 | 6.30 |
| 07/10/2026 20:41 | 1 | 6.31 |
| 07/10/2026 20:41 | 1 | 6.31 |
| 07/10/2026 20:39 | 99 | 6.31 |
| 07/10/2026 20:39 | 1 | 6.31 |
| 07/10/2026 20:39 | 45 | 6.31 |
| 07/10/2026 20:38 | 93 | 6.34 |
| 07/10/2026 20:38 | 100 | 6.34 |
| 07/10/2026 20:38 | 24 | 6.35 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 100 | 6.36 |
| 07/10/2026 20:38 | 30 | 6.32 |
| 07/10/2026 20:38 | 31 | 6.32 |
| 07/10/2026 20:38 | 24 | 6.32 |
| 07/10/2026 20:38 | 47 | 6.30 |
| 07/10/2026 20:38 | 46 | 6.30 |
| 07/10/2026 20:38 | 100 | 6.31 |
| 07/10/2026 20:38 | 100 | 6.31 |
| 07/10/2026 20:38 | 44 | 6.31 |
| 07/10/2026 20:36 | 49 | 6.33 |
| 07/10/2026 20:36 | 80 | 6.33 |
| 07/10/2026 20:36 | 46 | 6.33 |
| 07/10/2026 20:35 | 200 | 6.37 |
| 07/10/2026 20:35 | 7 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 50 | 6.38 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 2 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 1 | 6.37 |
| 07/10/2026 20:35 | 36 | 6.37 |
| 07/10/2026 20:35 | 45 | 6.37 |
| 07/10/2026 20:35 | 44 | 6.37 |
| 07/10/2026 20:35 | 100 | 6.37 |
| 07/10/2026 20:35 | 100 | 6.36 |
| 07/10/2026 20:35 | 100 | 6.36 |
| 07/10/2026 20:35 | 18 | 6.35 |
| 07/10/2026 20:35 | 76 | 6.35 |
| 07/10/2026 20:35 | 18 | 6.35 |
| 07/10/2026 20:35 | 30 | 6.36 |
| 07/10/2026 20:35 | 100 | 6.37 |
| 07/10/2026 20:35 | 200 | 6.38 |
| 07/10/2026 20:35 | 30 | 6.38 |
| 07/10/2026 20:35 | 30 | 6.39 |
| 07/10/2026 20:35 | 30 | 6.40 |
| 07/10/2026 20:35 | 45 | 6.41 |
| 07/10/2026 20:35 | 18 | 6.41 |
| 07/10/2026 20:35 | 30 | 6.41 |
| 07/10/2026 20:35 | 100 | 6.41 |
| 07/10/2026 20:35 | 100 | 6.42 |
| 07/10/2026 20:35 | 100 | 6.43 |
| 07/10/2026 20:35 | 18 | 6.43 |
| 07/10/2026 20:35 | 40 | 6.42 |
| 07/10/2026 20:35 | 100 | 6.42 |
| 07/10/2026 20:35 | 100 | 6.40 |
| 07/10/2026 20:35 | 100 | 6.40 |
| 07/10/2026 20:35 | 1 | 6.40 |
| 07/10/2026 20:35 | 30 | 6.40 |
| 07/10/2026 20:35 | 100 | 6.40 |
| 07/10/2026 20:35 | 100 | 6.41 |
| 07/10/2026 20:35 | 45 | 6.42 |
| 07/10/2026 20:35 | 30 | 6.42 |
| 07/10/2026 20:35 | 30 | 6.42 |
| 07/10/2026 20:35 | 45 | 6.41 |
| 07/10/2026 20:35 | 5 | 6.39 |
| 07/10/2026 20:35 | 100 | 6.39 |
| 07/10/2026 20:35 | 1 | 6.40 |
| 07/10/2026 20:35 | 45 | 6.40 |
| 07/10/2026 20:35 | 27 | 6.42 |
| 07/10/2026 20:35 | 76 | 6.42 |
| 07/10/2026 20:35 | 100 | 6.42 |
| 07/10/2026 20:35 | 45 | 6.40 |
| 07/10/2026 20:35 | 30 | 6.40 |
| 07/10/2026 20:35 | 36 | 6.38 |
| 07/10/2026 20:35 | 1 | 6.39 |
| 07/10/2026 20:35 | 36 | 6.38 |
| 07/10/2026 20:35 | 1 | 6.39 |
| 07/10/2026 20:35 | 100 | 6.35 |
| 07/10/2026 20:35 | 100 | 6.34 |
| 07/10/2026 20:35 | 100 | 6.29 |
| 07/10/2026 20:35 | 100 | 6.29 |
| 07/10/2026 20:35 | 100 | 6.29 |
| 07/10/2026 20:33 | 144 | 6.30 |
| 07/10/2026 20:33 | 100 | 6.295 |
| 07/10/2026 20:33 | 2 | 6.295 |
| 07/10/2026 20:33 | 2 | 6.28 |
| 07/10/2026 20:33 | 100 | 6.28 |
| 07/10/2026 20:33 | 100 | 6.27 |
| 07/10/2026 20:33 | 1 | 6.27 |
| 07/10/2026 20:33 | 59 | 6.29 |
| 07/10/2026 20:33 | 41 | 6.29 |
| 07/10/2026 20:33 | 200 | 6.28 |
| 07/10/2026 20:33 | 1 | 6.27 |
| 07/10/2026 20:33 | 399 | 6.27 |
| 07/10/2026 20:33 | 21 | 6.28 |
| 07/10/2026 20:33 | 1 | 6.28 |
| 07/10/2026 20:33 | 100 | 6.27 |
| 07/10/2026 20:33 | 100 | 6.27 |
| 07/10/2026 20:33 | 1 | 6.25 |
| 07/10/2026 20:33 | 44 | 6.25 |
| 07/10/2026 20:33 | 1 | 6.25 |
| 07/10/2026 20:33 | 62 | 6.25 |
| 07/10/2026 20:33 | 1 | 6.25 |
| 07/10/2026 20:33 | 126 | 6.25 |
| 07/10/2026 20:33 | 100 | 6.25 |
| 07/10/2026 20:33 | 44 | 6.24 |
| 07/10/2026 20:33 | 99 | 6.24 |
| 07/10/2026 20:33 | 1 | 6.24 |
| 07/10/2026 20:33 | 100 | 6.26 |
| 07/10/2026 20:33 | 108 | 6.22 |
| 07/10/2026 20:32 | 100 | 6.21 |
| 07/10/2026 20:32 | 1 | 6.21 |
| 07/10/2026 20:32 | 70 | 6.20 |
| 07/10/2026 20:32 | 30 | 6.19 |
| 07/10/2026 20:32 | 100 | 6.17 |
| 07/10/2026 20:32 | 80 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.14 |
| 07/10/2026 20:29 | 100 | 6.14 |
| 07/10/2026 20:29 | 100 | 6.14 |
| 07/10/2026 20:29 | 100 | 6.14 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 200 | 6.16 |
| 07/10/2026 20:28 | 46 | 6.16 |
| 07/10/2026 20:28 | 100 | 6.17 |
| 07/10/2026 20:28 | 30 | 6.21 |
| 07/10/2026 20:27 | 100 | 6.21 |
| 07/10/2026 20:27 | 100 | 6.21 |
| 07/10/2026 20:26 | 100 | 6.26 |
| 07/10/2026 20:26 | 63 | 6.24 |
| 07/10/2026 20:26 | 100 | 6.24 |
| 07/10/2026 20:26 | 100 | 6.24 |
| 07/10/2026 20:26 | 47 | 6.24 |
| 07/10/2026 20:26 | 213 | 6.24 |
| 07/10/2026 20:26 | 200 | 6.24 |
| 07/10/2026 20:26 | 60 | 6.24 |
| 07/10/2026 20:26 | 100 | 6.26 |
| 07/10/2026 20:26 | 100 | 6.26 |
| 07/10/2026 20:26 | 55 | 6.26 |
| 07/10/2026 20:26 | 350 | 6.25 |
| 07/10/2026 20:26 | 50 | 6.25 |
| 07/10/2026 20:26 | 903 | 6.25 |
| 07/10/2026 20:26 | 50 | 6.25 |
| 07/10/2026 20:26 | 400 | 6.24 |
| 07/10/2026 20:26 | 539 | 6.24 |
| 07/10/2026 20:26 | 100 | 6.21 |
| 07/10/2026 20:26 | 100 | 6.20 |
| 07/10/2026 20:25 | 200 | 6.16 |
| 07/10/2026 20:25 | 100 | 6.16 |
| 07/10/2026 20:24 | 40 | 6.17 |
| 07/10/2026 20:24 | 50 | 6.17 |
| 07/10/2026 20:24 | 100 | 6.17 |
| 07/10/2026 20:24 | 600 | 6.16 |
| 07/10/2026 20:24 | 80 | 6.16 |
| 07/10/2026 20:23 | 43 | 6.12 |
| 07/10/2026 20:23 | 80 | 6.15 |
| 07/10/2026 20:22 | 100 | 6.15 |
| 07/10/2026 20:22 | 125 | 6.15 |
| 07/10/2026 20:22 | 5 | 6.15 |
| 07/10/2026 20:22 | 1400 | 6.15 |
| 07/10/2026 20:21 | 100 | 6.15 |
| 07/10/2026 20:21 | 100 | 6.14 |
| 07/10/2026 20:21 | 100 | 6.15 |
| 07/10/2026 20:21 | 1 | 6.15 |
| 07/10/2026 20:21 | 1 | 6.15 |
| 07/10/2026 20:21 | 8 | 6.15 |
| 07/10/2026 20:21 | 2 | 6.15 |
| 07/10/2026 20:21 | 2 | 6.15 |
| 07/10/2026 20:21 | 1 | 6.15 |
| 07/10/2026 20:21 | 2 | 6.15 |
| 07/10/2026 20:21 | 2 | 6.15 |
| 07/10/2026 20:21 | 1 | 6.15 |
| 07/10/2026 20:21 | 46 | 6.15 |
| 07/10/2026 20:21 | 11 | 6.15 |
| 07/10/2026 20:21 | 57 | 6.16 |
| 07/10/2026 20:21 | 100 | 6.195 |
| 07/10/2026 20:20 | 100 | 6.15 |
| 07/10/2026 20:20 | 100 | 6.14 |
| 07/10/2026 20:20 | 100 | 6.11 |
| 07/10/2026 20:20 | 100 | 6.11 |
| 07/10/2026 20:20 | 39 | 6.11 |
| 07/10/2026 20:20 | 22 | 6.11 |
| 07/10/2026 20:20 | 141 | 6.11 |
| 07/10/2026 20:19 | 100 | 6.13 |
| 07/10/2026 20:19 | 768 | 6.13 |
| 07/10/2026 20:19 | 100 | 6.10 |
| 07/10/2026 20:18 | 94 | 6.12 |
| 07/10/2026 20:18 | 169 | 6.12 |
| 07/10/2026 20:18 | 10 | 6.12 |
| 07/10/2026 20:18 | 25 | 6.10 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 23 | 6.04 |
| 07/10/2026 20:18 | 77 | 6.04 |
| 07/10/2026 20:18 | 23 | 6.04 |
| 07/10/2026 20:18 | 77 | 6.04 |
| 07/10/2026 20:18 | 15 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 3443 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 15 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 89 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 380 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 81 | 6.04 |
| 07/10/2026 20:18 | 300 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 80 | 6.04 |
| 07/10/2026 20:18 | 500 | 6.05 |
| 07/10/2026 20:18 | 20 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.03 |
| 07/10/2026 20:18 | 300 | 6.03 |
| 07/10/2026 20:18 | 200 | 6.04 |
| 07/10/2026 20:18 | 200 | 6.04 |
| 07/10/2026 20:18 | 200 | 6.03 |
| 07/10/2026 20:18 | 100 | 6.03 |
| 07/10/2026 20:18 | 100 | 6.02 |
| 07/10/2026 20:18 | 12 | 5.93 |
| 07/10/2026 20:18 | 23 | 5.93 |
| 07/10/2026 20:18 | 4 | 5.93 |
| 07/10/2026 20:17 | 100 | 5.92 |
| 07/10/2026 20:17 | 100 | 5.92 |
| 07/10/2026 20:17 | 100 | 5.92 |
| 07/10/2026 20:17 | 32 | 5.92 |
| 07/10/2026 20:17 | 1 | 5.93 |
| 07/10/2026 20:17 | 24 | 5.93 |
| 07/10/2026 20:17 | 69 | 5.93 |
| 07/10/2026 20:17 | 6 | 5.93 |
| 07/10/2026 20:17 | 46 | 5.93 |
| 07/10/2026 20:16 | 1 | 5.97 |
| 07/10/2026 20:16 | 100 | 5.94 |
| 07/10/2026 20:16 | 23 | 5.965 |
| 07/10/2026 20:16 | 23 | 5.965 |
| 07/10/2026 20:16 | 23 | 5.965 |
| 07/10/2026 20:16 | 23 | 5.95 |
| 07/10/2026 20:16 | 38 | 5.96 |
| 07/10/2026 20:16 | 19 | 5.96 |
| 07/10/2026 20:16 | 12 | 5.96 |
| 07/10/2026 20:16 | 57 | 5.96 |
| 07/10/2026 20:16 | 100 | 5.96 |
| 07/10/2026 20:16 | 57 | 5.97 |
| 07/10/2026 20:16 | 57 | 5.97 |
| 07/10/2026 20:16 | 57 | 5.97 |
| 07/10/2026 20:16 | 77 | 5.98 |
| 07/10/2026 20:16 | 400 | 5.98 |
| 07/10/2026 20:16 | 100 | 5.97 |
| 07/10/2026 20:16 | 100 | 5.97 |
| 07/10/2026 20:16 | 76 | 5.97 |
| 07/10/2026 20:16 | 24 | 5.97 |
| 07/10/2026 20:16 | 100 | 5.96 |
| 07/10/2026 20:16 | 38 | 5.95 |
| 07/10/2026 20:16 | 23 | 5.95 |
| 07/10/2026 20:16 | 51 | 5.95 |
| 07/10/2026 20:16 | 100 | 5.94 |
| 07/10/2026 20:16 | 38 | 5.93 |
| 07/10/2026 20:16 | 39 | 5.93 |
| 07/10/2026 20:16 | 61 | 5.93 |
| 07/10/2026 20:16 | 23 | 5.93 |
| 07/10/2026 20:16 | 16 | 5.925 |
| 07/10/2026 20:16 | 23 | 5.925 |
| 07/10/2026 20:16 | 61 | 5.925 |
| 07/10/2026 20:16 | 449 | 5.95 |
| 07/10/2026 20:16 | 114 | 5.94 |
| 07/10/2026 20:16 | 100 | 5.94 |
| 07/10/2026 20:16 | 36 | 5.94 |
| 07/10/2026 20:16 | 167 | 5.91 |
| 07/10/2026 20:16 | 300 | 5.91 |
| 07/10/2026 20:16 | 2 | 5.94 |
| 07/10/2026 20:16 | 23 | 5.94 |
| 07/10/2026 20:16 | 16 | 5.93 |
| 07/10/2026 20:16 | 23 | 5.93 |
| 07/10/2026 20:16 | 300 | 5.91 |
| 07/10/2026 20:16 | 86 | 5.94 |
| 07/10/2026 20:16 | 200 | 5.94 |
| 07/10/2026 20:16 | 200 | 5.94 |
| 07/10/2026 20:16 | 100 | 5.93 |
| 07/10/2026 20:16 | 75 | 5.92 |
| 07/10/2026 20:16 | 25 | 5.92 |
| 07/10/2026 20:16 | 100 | 5.875 |
| 07/10/2026 20:16 | 3 | 5.80 |
| 07/10/2026 20:16 | 2 | 5.80 |
| 07/10/2026 20:16 | 3 | 5.80 |
| 07/10/2026 20:16 | 2 | 5.80 |
| 07/10/2026 20:16 | 17 | 5.80 |
| 07/10/2026 20:16 | 8 | 5.80 |
| 07/10/2026 20:16 | 17 | 5.80 |
| 07/10/2026 20:16 | 8 | 5.80 |
| 07/10/2026 20:16 | 100 | 5.80 |
| 07/10/2026 20:16 | 100 | 5.90 |
| 07/10/2026 20:16 | 100 | 5.82 |
| 07/10/2026 20:16 | 140 | 5.82 |
| 07/10/2026 20:16 | 160 | 5.81 |
| 07/10/2026 20:16 | 100 | 5.79 |
| 07/10/2026 20:16 | 60 | 5.78 |
| 07/10/2026 20:16 | 100 | 5.76 |
| 07/10/2026 20:16 | 100 | 5.75 |
| 07/10/2026 20:16 | 100 | 5.74 |
| 07/10/2026 20:16 | 100 | 5.74 |
| 07/10/2026 20:16 | 200 | 5.74 |
| 07/10/2026 20:16 | 50 | 5.74 |
| 07/10/2026 20:16 | 5 | 5.74 |
| 07/10/2026 20:16 | 31 | 5.74 |
| 07/10/2026 20:16 | 80 | 5.74 |
| 07/10/2026 20:16 | 100 | 5.74 |
| 07/10/2026 20:15 | 7 | 5.74 |
| 07/10/2026 20:15 | 50 | 5.74 |
| 07/10/2026 20:14 | 22 | 5.74 |
| 07/10/2026 20:14 | 19 | 5.74 |
| 07/10/2026 20:14 | 21 | 5.74 |
| 07/10/2026 20:14 | 1 | 5.74 |
| 07/10/2026 20:13 | 21 | 5.74 |
| 07/10/2026 20:13 | 78 | 5.74 |
| 07/10/2026 20:13 | 2 | 5.73 |
| 07/10/2026 20:13 | 24 | 5.73 |
| 07/10/2026 20:13 | 23 | 5.73 |
| 07/10/2026 20:12 | 43 | 5.73 |
| 07/10/2026 20:12 | 23 | 5.73 |
| 07/10/2026 20:11 | 1 | 5.73 |
| 07/10/2026 20:11 | 36 | 5.73 |
| 07/10/2026 20:10 | 34 | 5.73 |
| 07/10/2026 20:09 | 40 | 5.73 |
| 07/10/2026 20:02 | 100 | 5.715 |
| 07/10/2026 20:02 | 12 | 5.715 |
| 07/10/2026 20:02 | 88 | 5.715 |
| 07/10/2026 20:00 | 100 | 5.71 |
| 07/10/2026 19:57 | 31 | 5.71 |
| 07/10/2026 19:52 | 91 | 5.71 |
| 07/10/2026 19:52 | 5 | 5.72 |
| 07/10/2026 19:52 | 9 | 5.71 |
| 07/10/2026 19:51 | 5 | 5.71 |
| 07/10/2026 19:48 | 100 | 5.70 |
| 07/10/2026 19:48 | 100 | 5.70 |
| 07/10/2026 19:48 | 200 | 5.68 |
| 07/10/2026 19:48 | 100 | 5.68 |
| 07/10/2026 19:48 | 100 | 5.69 |
| 07/10/2026 19:48 | 200 | 5.69 |
| 07/10/2026 19:48 | 100 | 5.73 |
| 07/10/2026 19:48 | 13 | 5.75 |
| 07/10/2026 19:48 | 51 | 5.75 |
| 07/10/2026 19:47 | 39 | 5.78 |
| 07/10/2026 19:47 | 21 | 5.78 |
| 07/10/2026 19:46 | 12 | 5.76 |
| 07/10/2026 19:46 | 22 | 5.76 |
| 07/10/2026 19:46 | 15 | 5.76 |
| 07/10/2026 19:46 | 43 | 5.76 |
| 07/10/2026 19:45 | 100 | 5.73 |
| 07/10/2026 19:45 | 13 | 5.73 |
| 07/10/2026 19:45 | 87 | 5.73 |
| 07/10/2026 19:45 | 87 | 5.73 |
| 07/10/2026 19:45 | 13 | 5.73 |
| 07/10/2026 19:45 | 87 | 5.73 |
| 07/10/2026 19:45 | 13 | 5.73 |
| 07/10/2026 19:45 | 51 | 5.72 |
| 07/10/2026 19:45 | 100 | 5.72 |
| 07/10/2026 19:45 | 12 | 5.72 |
| 07/10/2026 19:45 | 15 | 5.72 |
| 07/10/2026 19:36 | 80 | 5.69 |
| 07/10/2026 19:36 | 20 | 5.69 |
| 07/10/2026 19:36 | 50 | 5.70 |
| 07/10/2026 19:33 | 48 | 5.77 |
| 07/10/2026 19:33 | 6 | 5.77 |
| 07/10/2026 19:33 | 6 | 5.77 |
| 07/10/2026 19:33 | 100 | 5.755 |
| 07/10/2026 19:30 | 300 | 5.76 |
| 07/10/2026 19:30 | 200 | 5.76 |
| 07/10/2026 19:30 | 1 | 5.75 |
| 07/10/2026 19:30 | 100 | 5.76 |
| 07/10/2026 19:30 | 46 | 5.76 |
| 07/10/2026 19:30 | 23 | 5.76 |
| 07/10/2026 19:30 | 17 | 5.76 |
| 07/10/2026 19:30 | 7 | 5.74 |
| 07/10/2026 19:30 | 7 | 5.74 |
| 07/10/2026 19:30 | 20 | 5.74 |
| 07/10/2026 19:29 | 42 | 5.71 |
| 07/10/2026 19:28 | 100 | 5.70 |
| 07/10/2026 19:25 | 100 | 5.67 |
| 07/10/2026 19:25 | 26 | 5.67 |
| 07/10/2026 19:25 | 74 | 5.67 |
| 07/10/2026 19:25 | 100 | 5.67 |
| 07/10/2026 19:25 | 100 | 5.67 |
| 07/10/2026 19:25 | 9 | 5.67 |
| 07/10/2026 19:25 | 2 | 5.67 |
| 07/10/2026 19:25 | 100 | 5.67 |
| 07/10/2026 19:20 | 100 | 5.64 |
| 07/10/2026 19:20 | 32 | 5.63 |
| 07/10/2026 19:20 | 100 | 5.63 |
| 07/10/2026 19:20 | 31 | 5.64 |
| 07/10/2026 19:20 | 100 | 5.64 |
| 07/10/2026 19:20 | 12 | 5.64 |
| 07/10/2026 19:20 | 100 | 5.64 |
| 07/10/2026 19:20 | 100 | 5.64 |
| 07/10/2026 19:18 | 1 | 5.69 |
| 07/10/2026 19:18 | 24 | 5.63 |
| 07/10/2026 19:18 | 3 | 5.63 |
| 07/10/2026 19:18 | 100 | 5.59 |
| 07/10/2026 19:18 | 44 | 5.58 |
| 07/10/2026 19:18 | 56 | 5.58 |
| 07/10/2026 19:18 | 4 | 5.58 |
| 07/10/2026 19:18 | 15 | 5.58 |
| 07/10/2026 19:18 | 40 | 5.58 |
| 07/10/2026 19:16 | 73 | 5.55 |
| 07/10/2026 19:16 | 100 | 5.55 |
| 07/10/2026 19:16 | 43 | 5.55 |
| 07/10/2026 19:16 | 7 | 5.55 |
| 07/10/2026 19:16 | 23 | 5.55 |
| 07/10/2026 19:16 | 40 | 5.55 |
| 07/10/2026 19:14 | 20 | 5.54 |
| 07/10/2026 19:14 | 37 | 5.54 |
| 07/10/2026 19:14 | 1 | 5.54 |
| 07/10/2026 19:14 | 37 | 5.54 |
| 07/10/2026 19:14 | 1 | 5.54 |
| 07/10/2026 19:14 | 1 | 5.54 |
| 07/10/2026 19:14 | 1 | 5.54 |
| 07/10/2026 19:14 | 37 | 5.54 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 100 | 5.52 |
| 07/10/2026 19:12 | 100 | 5.52 |
| 07/10/2026 19:12 | 69 | 5.52 |
| 07/10/2026 19:12 | 100 | 5.51 |
| 07/10/2026 19:12 | 6 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 4 | 5.52 |
| 07/10/2026 19:12 | 20 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 2 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 7 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 3 | 5.52 |
| 07/10/2026 19:12 | 83 | 5.52 |
| 07/10/2026 19:12 | 17 | 5.52 |
| 07/10/2026 19:12 | 30 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 5 | 5.52 |
| 07/10/2026 19:12 | 2 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 7 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 88 | 5.52 |
| 07/10/2026 19:12 | 12 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 1 | 5.52 |
| 07/10/2026 19:12 | 3 | 5.52 |
| 07/10/2026 18:57 | 7 | 5.52 |
| 07/10/2026 18:57 | 1 | 5.52 |
| 07/10/2026 18:53 | 100 | 5.50 |
| 07/10/2026 18:53 | 100 | 5.50 |
| 07/10/2026 18:53 | 100 | 5.51 |
| 07/10/2026 18:53 | 25 | 5.53 |
| 07/10/2026 18:53 | 25 | 5.53 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 10 | 5.52 |
| 07/10/2026 18:53 | 25 | 5.52 |
| 07/10/2026 18:53 | 48 | 5.53 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 9 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 1 | 5.52 |
| 07/10/2026 18:53 | 35 | 5.52 |
| 07/10/2026 18:53 | 15 | 5.52 |
| 07/10/2026 18:53 | 24 | 5.52 |
| 07/10/2026 18:53 | 26 | 5.52 |
| 07/10/2026 18:53 | 38 | 5.52 |
| 07/10/2026 18:52 | 200 | 5.51 |
| 07/10/2026 18:52 | 24 | 5.50 |
| 07/10/2026 18:52 | 15 | 5.50 |
| 07/10/2026 18:52 | 100 | 5.51 |
| 07/10/2026 18:52 | 100 | 5.52 |
| 07/10/2026 18:52 | 8 | 5.54 |
| 07/10/2026 18:52 | 40 | 5.54 |
| 07/10/2026 18:52 | 29 | 5.53 |
| 07/10/2026 18:52 | 200 | 5.53 |
| 07/10/2026 18:52 | 100 | 5.53 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 1 | 5.50 |
| 07/10/2026 18:52 | 16 | 5.50 |
| 07/10/2026 18:52 | 100 | 5.50 |
| 07/10/2026 18:52 | 100 | 5.47 |
| 07/10/2026 18:52 | 40 | 5.45 |
| 07/10/2026 18:52 | 492 | 5.45 |
| 07/10/2026 18:52 | 8 | 5.45 |
| 07/10/2026 18:52 | 16 | 5.44 |
| 07/10/2026 18:52 | 40 | 5.44 |
| 07/10/2026 18:52 | 100 | 5.44 |
| 07/10/2026 18:52 | 16 | 5.43 |
| 07/10/2026 18:52 | 4 | 5.42 |
| 07/10/2026 18:52 | 96 | 5.42 |
| 07/10/2026 18:52 | 100 | 5.42 |
| 07/10/2026 18:52 | 52 | 5.42 |
| 07/10/2026 18:52 | 48 | 5.42 |
| 07/10/2026 18:52 | 200 | 5.42 |
| 07/10/2026 18:52 | 100 | 5.42 |
| 07/10/2026 18:52 | 100 | 5.42 |
| 07/10/2026 18:52 | 22 | 5.42 |
| 07/10/2026 18:52 | 26 | 5.42 |
| 07/10/2026 18:44 | 100 | 5.39 |
| 07/10/2026 18:44 | 21 | 5.41 |
| 07/10/2026 18:44 | 25 | 5.41 |
| 07/10/2026 18:44 | 38 | 5.41 |
| 07/10/2026 18:44 | 100 | 5.41 |
| 07/10/2026 18:44 | 25 | 5.42 |
| 07/10/2026 18:44 | 80 | 5.42 |
| 07/10/2026 18:44 | 25 | 5.43 |
| 07/10/2026 18:44 | 1 | 5.42 |
| 07/10/2026 18:42 | 9 | 5.42 |
| 07/10/2026 18:42 | 100 | 5.42 |
| 07/10/2026 18:42 | 40 | 5.42 |
| 07/10/2026 18:42 | 67 | 5.40 |
| 07/10/2026 18:42 | 33 | 5.40 |
| 07/10/2026 18:42 | 100 | 5.40 |
| 07/10/2026 18:42 | 100 | 5.40 |
| 07/10/2026 18:42 | 9 | 5.40 |
| 07/10/2026 18:42 | 18 | 5.40 |
| 07/10/2026 18:42 | 22 | 5.40 |
| 07/10/2026 18:40 | 41 | 5.39 |
| 07/10/2026 18:40 | 3 | 5.39 |
| 07/10/2026 18:40 | 56 | 5.39 |
| 07/10/2026 18:40 | 100 | 5.39 |
| 07/10/2026 18:40 | 16 | 5.40 |
| 07/10/2026 18:34 | 22 | 5.38 |
| 07/10/2026 18:34 | 1 | 5.38 |
| 07/10/2026 18:34 | 25 | 5.385 |
| 07/10/2026 18:31 | 6 | 5.39 |
| 07/10/2026 18:31 | 100 | 5.39 |
| 07/10/2026 18:31 | 5 | 5.39 |
| 07/10/2026 18:31 | 25 | 5.39 |
| 07/10/2026 18:31 | 10 | 5.39 |
| 07/10/2026 18:31 | 25 | 5.39 |
| 07/10/2026 18:31 | 25 | 5.39 |
| 07/10/2026 18:31 | 4 | 5.39 |
| 07/10/2026 18:30 | 1 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.385 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 27 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 29 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 31 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 33 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 35 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.38 |
| 07/10/2026 18:27 | 37 | 5.38 |
| 07/10/2026 18:27 | 2 | 5.385 |
| 07/10/2026 18:25 | 1 | 5.385 |
| 07/10/2026 18:24 | 1 | 5.39 |
| 07/10/2026 18:24 | 52 | 5.39 |
| 07/10/2026 18:24 | 1 | 5.39 |
| 07/10/2026 18:24 | 1 | 5.39 |
| 07/10/2026 18:21 | 12 | 5.41 |
| 07/10/2026 18:21 | 80 | 5.41 |
| 07/10/2026 18:17 | 1 | 5.39 |
| 07/10/2026 18:17 | 2 | 5.39 |
| 07/10/2026 18:17 | 2 | 5.39 |
| 07/10/2026 18:17 | 2 | 5.39 |
| 07/10/2026 18:17 | 2 | 5.39 |
| 07/10/2026 18:17 | 2 | 5.39 |
| 07/10/2026 18:16 | 2 | 5.39 |
| 07/10/2026 18:16 | 1 | 5.39 |
| 07/10/2026 18:15 | 1 | 5.39 |
| 07/10/2026 18:15 | 1 | 5.39 |
| 07/10/2026 18:15 | 1 | 5.39 |
| 07/10/2026 18:15 | 2 | 5.39 |
| 07/10/2026 18:15 | 1 | 5.38 |
| 07/10/2026 18:15 | 9 | 5.40 |
| 07/10/2026 18:15 | 36 | 5.40 |
| 07/10/2026 18:15 | 14 | 5.40 |
| 07/10/2026 18:15 | 14 | 5.40 |
| 07/10/2026 18:15 | 29 | 5.40 |
| 07/10/2026 18:15 | 14 | 5.40 |
| 07/10/2026 18:15 | 86 | 5.40 |
| 07/10/2026 18:15 | 14 | 5.40 |
| 07/10/2026 18:15 | 36 | 5.39 |
| 07/10/2026 18:15 | 100 | 5.39 |
| 07/10/2026 18:15 | 29 | 5.39 |
| 07/10/2026 18:15 | 14 | 5.39 |
| 07/10/2026 18:15 | 53 | 5.40 |
| 07/10/2026 18:15 | 24 | 5.40 |
| 07/10/2026 18:15 | 25 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 100 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 1 | 5.40 |
| 07/10/2026 18:15 | 3 | 5.40 |
| 07/10/2026 18:15 | 7 | 5.39 |
| 07/10/2026 18:15 | 7 | 5.39 |
| 07/10/2026 18:14 | 1 | 5.375 |
| 07/10/2026 18:14 | 1 | 5.375 |
| 07/10/2026 18:14 | 10 | 5.37 |
| 07/10/2026 18:14 | 9 | 5.37 |
| 07/10/2026 18:13 | 10 | 5.37 |
| 07/10/2026 18:13 | 39 | 5.37 |
| 07/10/2026 18:13 | 50 | 5.37 |
| 07/10/2026 18:12 | 23 | 5.38 |
| 07/10/2026 18:12 | 2 | 5.38 |
| 07/10/2026 18:12 | 11 | 5.37 |
| 07/10/2026 18:11 | 94 | 5.37 |
| 07/10/2026 18:11 | 36 | 5.37 |
| 07/10/2026 18:11 | 200 | 5.37 |
| 07/10/2026 18:11 | 9 | 5.37 |
| 07/10/2026 18:10 | 83 | 5.34 |
| 07/10/2026 18:10 | 83 | 5.34 |
| 07/10/2026 18:10 | 83 | 5.34 |
| 07/10/2026 18:10 | 5 | 5.34 |
| 07/10/2026 18:10 | 100 | 5.34 |
| 07/10/2026 18:10 | 86 | 5.34 |
| 07/10/2026 18:10 | 86 | 5.34 |
| 07/10/2026 18:10 | 50 | 5.34 |
| 07/10/2026 18:10 | 100 | 5.32 |
| 07/10/2026 18:10 | 46 | 5.32 |
| 07/10/2026 18:10 | 50 | 5.32 |
| 07/10/2026 18:10 | 4 | 5.32 |
| 07/10/2026 18:10 | 100 | 5.32 |
| 07/10/2026 18:10 | 100 | 5.32 |
| 07/10/2026 18:10 | 100 | 5.32 |
| 07/10/2026 18:10 | 5 | 5.32 |
| 07/10/2026 18:10 | 6 | 5.32 |
| 07/10/2026 18:10 | 100 | 5.32 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 22 | 5.29 |
| 07/10/2026 18:04 | 5 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 43 | 5.20 |
| 07/10/2026 18:04 | 5 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 94 | 5.18 |
| 07/10/2026 18:04 | 3 | 5.18 |
| 07/10/2026 18:04 | 2 | 5.18 |
| 07/10/2026 18:04 | 15 | 5.18 |
| 07/10/2026 18:04 | 19 | 5.18 |
| 07/10/2026 18:04 | 71 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 20 | 5.17 |
| 07/10/2026 18:04 | 80 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 30 | 5.17 |
| 07/10/2026 18:04 | 25 | 5.17 |
| 07/10/2026 18:04 | 10 | 5.17 |
| 07/10/2026 18:04 | 25 | 5.17 |
| 07/10/2026 18:04 | 10 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:01 | 38 | 5.16 |
| 07/10/2026 17:59 | 5 | 5.15 |
| 07/10/2026 17:59 | 5 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 2 | 5.15 |
| 07/10/2026 17:59 | 1 | 5.15 |
| 07/10/2026 17:59 | 2 | 5.16 |
| 07/10/2026 17:59 | 50 | 5.16 |
| 07/10/2026 17:54 | 32 | 5.17 |
| 07/10/2026 17:54 | 62 | 5.16 |
| 07/10/2026 17:54 | 6 | 5.15 |
| 07/10/2026 17:54 | 13 | 5.15 |
| 07/10/2026 17:54 | 100 | 5.16 |
| 07/10/2026 17:54 | 47 | 5.17 |
| 07/10/2026 17:54 | 86 | 5.17 |
| 07/10/2026 17:54 | 14 | 5.17 |
| 07/10/2026 17:54 | 50 | 5.18 |
| 07/10/2026 17:51 | 50 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 80 | 5.21 |
| 07/10/2026 17:51 | 201 | 5.21 |
| 07/10/2026 17:51 | 7 | 5.21 |
| 07/10/2026 17:51 | 12 | 5.21 |
| 07/10/2026 17:50 | 80 | 5.21 |
| 07/10/2026 17:48 | 7 | 5.21 |
| 07/10/2026 17:48 | 99 | 5.205 |
| 07/10/2026 17:47 | 100 | 5.20 |
| 07/10/2026 17:47 | 100 | 5.20 |
| 07/10/2026 17:47 | 68 | 5.20 |
| 07/10/2026 17:47 | 99 | 5.21 |
| 07/10/2026 17:47 | 100 | 5.19 |
| 07/10/2026 17:44 | 10 | 5.20 |
| 07/10/2026 17:44 | 90 | 5.20 |
| 07/10/2026 17:44 | 90 | 5.20 |
| 07/10/2026 17:44 | 110 | 5.20 |
| 07/10/2026 17:43 | 10 | 5.21 |
| 07/10/2026 17:43 | 30 | 5.21 |
| 07/10/2026 17:43 | 300 | 5.21 |
| 07/10/2026 17:42 | 100 | 5.22 |
| 07/10/2026 17:36 | 61 | 5.24 |
| 07/10/2026 17:36 | 100 | 5.24 |
| 07/10/2026 17:36 | 21 | 5.22 |
| 07/10/2026 17:36 | 11 | 5.22 |
| 07/10/2026 17:36 | 19 | 5.22 |
| 07/10/2026 17:36 | 100 | 5.21 |
| 07/10/2026 17:36 | 31 | 5.20 |
| 07/10/2026 17:36 | 300 | 5.21 |
| 07/10/2026 17:36 | 24 | 5.22 |
| 07/10/2026 17:36 | 76 | 5.22 |
| 07/10/2026 17:28 | 44 | 5.26 |
| 07/10/2026 17:21 | 4 | 5.22 |
| 07/10/2026 17:21 | 51 | 5.255 |
| 07/10/2026 17:19 | 6 | 5.27 |
| 07/10/2026 17:17 | 49 | 5.255 |
| 07/10/2026 17:14 | 44 | 5.22 |
| 07/10/2026 17:09 | 99 | 5.21 |
| 07/10/2026 17:09 | 59 | 5.22 |
| 07/10/2026 17:09 | 100 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.21 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.24 |
| 07/10/2026 17:05 | 100 | 5.25 |
| 07/10/2026 17:02 | 100 | 5.25 |
| 07/10/2026 16:54 | 63 | 5.29 |
| 07/10/2026 16:47 | 44 | 5.31 |
| 07/10/2026 16:47 | 75 | 5.31 |
| 07/10/2026 16:47 | 500 | 5.31 |
| 07/10/2026 16:46 | 32 | 5.32 |
| 07/10/2026 16:46 | 34 | 5.33 |
| 07/10/2026 16:46 | 66 | 5.33 |
| 07/10/2026 16:46 | 12 | 5.33 |
| 07/10/2026 16:46 | 100 | 5.35 |
| 07/10/2026 16:46 | 63 | 5.36 |
| 07/10/2026 16:46 | 5 | 5.36 |
| 07/10/2026 16:46 | 100 | 5.35 |
| 07/10/2026 16:46 | 1 | 5.35 |
| 07/10/2026 16:46 | 97 | 5.30 |
| 07/10/2026 16:46 | 18 | 5.305 |
| 07/10/2026 16:46 | 25 | 5.30 |
| 07/10/2026 16:46 | 46 | 5.30 |
| 07/10/2026 16:46 | 700 | 5.29 |
| 07/10/2026 16:44 | 100 | 5.27 |
| 07/10/2026 16:41 | 30 | 5.27 |
| 07/10/2026 16:35 | 1 | 5.195 |
| 07/10/2026 16:33 | 100 | 5.26 |
| 07/10/2026 16:30 | 95 | 5.195 |
| 07/10/2026 16:25 | 48 | 5.19 |
| 07/10/2026 16:25 | 100 | 5.19 |
| 07/10/2026 16:25 | 100 | 5.19 |
| 07/10/2026 16:25 | 47 | 5.21 |
| 07/10/2026 16:25 | 200 | 5.21 |
| 07/10/2026 16:16 | 53 | 5.22 |
| 07/10/2026 16:11 | 100 | 5.21 |
| 07/10/2026 15:59 | 26 | 5.33 |
| 07/10/2026 15:58 | 30 | 5.33 |
| 07/10/2026 15:54 | 100 | 5.24 |
| 07/10/2026 15:54 | 47 | 5.24 |
| 07/10/2026 15:54 | 100 | 5.24 |
| 07/10/2026 15:54 | 70 | 5.23 |
| 07/10/2026 15:51 | 1 | 5.19 |
| 07/10/2026 15:51 | 100 | 5.16 |
| 07/10/2026 15:51 | 100 | 5.15 |
| 07/10/2026 15:38 | 25 | 5.12 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.06 |
| 07/10/2026 15:30 | 82 | 5.03 |
| 07/10/2026 15:30 | 25 | 5.03 |
| 07/10/2026 15:30 | 986 | 5.03 |