Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6427
+0.0428
(
+7.13% )
|
0.61
|
400 |
0.6439
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6427 |
| 10/16/2026 23:20 | � | 0.6427 |
| 10/16/2026 22:30 | � | 0.6427 |
| 10/16/2026 22:00 | � | 0.6427 |
| 10/16/2026 22:00 | 1928 | 0.6427 |
| 10/16/2026 21:59 | 200 | 0.6345 |
| 10/16/2026 21:59 | 206 | 0.6346 |
| 10/16/2026 21:59 | 1 | 0.64 |
| 10/16/2026 21:59 | 1 | 0.64 |
| 10/16/2026 21:59 | 40 | 0.6352 |
| 10/16/2026 21:59 | 22 | 0.6352 |
| 10/16/2026 21:59 | 106 | 0.6338 |
| 10/16/2026 21:59 | 2 | 0.64 |
| 10/16/2026 21:56 | 1 | 0.64 |
| 10/16/2026 21:52 | 1 | 0.64 |
| 10/16/2026 21:32 | 2 | 0.64 |
| 10/16/2026 21:03 | 2 | 0.6438 |
| 10/16/2026 19:44 | 13 | 0.635 |
| 10/16/2026 18:59 | 100 | 0.647 |
| 10/16/2026 18:20 | 21 | 0.62 |
| 10/16/2026 18:20 | 95 | 0.62 |
| 10/16/2026 18:20 | 84 | 0.62 |
| 10/16/2026 18:20 | 116 | 0.619 |
| 10/16/2026 18:20 | 5 | 0.61 |
| 10/16/2026 18:07 | 3 | 0.6049 |
| 10/16/2026 18:00 | 3 | 0.6049 |