Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9249
+0.0211
(
+2.33% )
|
0.9249
|
1'000 |
0.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9249 |
| 07/10/2026 23:20 | � | 0.9249 |
| 07/10/2026 22:57 | 4000 | 0.9191 |
| 07/10/2026 22:57 | 4000 | 0.9191 |
| 07/10/2026 22:30 | � | 0.9249 |
| 07/10/2026 22:00 | � | 0.9249 |
| 07/10/2026 22:00 | 105 | 0.9249 |
| 07/10/2026 21:58 | 7 | 0.9249 |
| 07/10/2026 21:58 | 3 | 0.9249 |
| 07/10/2026 21:58 | 3 | 0.9249 |
| 07/10/2026 21:58 | 7 | 0.9249 |
| 07/10/2026 21:58 | 3 | 0.9249 |
| 07/10/2026 21:57 | 7 | 0.9249 |
| 07/10/2026 21:57 | 3 | 0.9249 |
| 07/10/2026 21:57 | 7 | 0.9249 |
| 07/10/2026 21:54 | 3 | 0.9249 |
| 07/10/2026 21:50 | 3 | 0.9249 |
| 07/10/2026 21:50 | 7 | 0.9249 |
| 07/10/2026 21:49 | 2 | 0.9249 |
| 07/10/2026 21:49 | 4 | 0.9249 |
| 07/10/2026 21:48 | 2 | 0.9249 |
| 07/10/2026 20:58 | 4 | 0.9249 |
| 07/10/2026 20:56 | 9 | 0.9249 |
| 07/10/2026 20:53 | 4 | 0.9249 |
| 07/10/2026 20:49 | 9 | 0.9249 |
| 07/10/2026 20:47 | 4 | 0.925 |
| 07/10/2026 20:09 | 19 | 0.9192 |
| 07/10/2026 19:46 | 100 | 0.9191 |
| 07/10/2026 19:00 | 12 | 0.8902 |
| 07/10/2026 18:47 | 15 | 0.8902 |
| 07/10/2026 16:59 | 16 | 0.8966 |
| 07/10/2026 16:59 | 15 | 0.8966 |
| 07/10/2026 16:47 | 15 | 0.896 |
| 07/10/2026 16:46 | 12 | 0.896 |
| 07/10/2026 16:38 | 15 | 0.899 |
| 07/10/2026 16:37 | 12 | 0.899 |
| 07/10/2026 16:32 | 17 | 0.899 |
| 07/10/2026 15:49 | 326 | 0.899 |
| 07/10/2026 15:49 | 100 | 0.899 |
| 07/10/2026 15:49 | 1 | 0.899 |
| 07/10/2026 15:46 | 56 | 0.899 |
| 07/10/2026 15:40 | 75 | 0.8994 |
| 07/10/2026 15:30 | 8 | 0.9116 |
| 07/10/2026 14:53 | 100 | 0.9028 |
| 07/10/2026 12:05 | 100 | 0.9038 |
| 07/10/2026 12:05 | 300 | 0.9041 |