Gamehaus Rg
GMHS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:56:53
Geld
Volumen 		Brief
27.08.2026 - 21:56:53
Brief
Volumen
0.7181
-0.021 ( -2.84% )
0.70
600
0.7543
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 0.7181
08/27/2026 22:00 3 0.7181
08/27/2026 19:03 8 0.7003
08/27/2026 18:37 6 0.7003
08/27/2026 17:29 100 0.7542
08/27/2026 17:29 200 0.7542
08/27/2026 17:26 200 0.7543
08/27/2026 17:26 800 0.7543
08/27/2026 17:26 200 0.7542
08/27/2026 17:25 962 0.7543
08/27/2026 17:22 38 0.7543
08/27/2026 17:17 1 0.749
08/27/2026 17:17 100 0.7477
08/27/2026 17:16 300 0.70
08/27/2026 17:16 100 0.70
08/27/2026 17:16 100 0.70
08/27/2026 17:16 600 0.749
08/27/2026 17:16 100 0.7418
08/27/2026 17:10 100 0.71
08/27/2026 17:07 13 0.70
08/27/2026 17:07 87 0.70
08/27/2026 17:07 100 0.71
08/27/2026 17:06 13 0.70
08/27/2026 17:06 287 0.7001
08/27/2026 17:01 1800 0.70
08/27/2026 17:01 100 0.70
08/27/2026 17:01 100 0.70
08/27/2026 17:01 300 0.70
08/27/2026 17:01 300 0.70
08/27/2026 17:01 100 0.70
08/27/2026 17:01 100 0.70
08/27/2026 16:59 200 0.70
08/27/2026 16:59 800 0.70
08/27/2026 16:58 9 0.70
08/27/2026 16:58 100 0.70
08/27/2026 16:58 17 0.70
08/27/2026 16:58 83 0.70
08/27/2026 16:58 43 0.70
08/27/2026 16:58 100 0.70
08/27/2026 16:58 100 0.70
08/27/2026 16:58 995 0.70
08/27/2026 16:58 5 0.70
08/27/2026 16:58 100 0.70
08/27/2026 16:58 100 0.70
08/27/2026 16:58 595 0.7195
08/27/2026 16:58 105 0.7195
08/27/2026 16:58 100 0.7195
08/27/2026 16:58 100 0.7195
08/27/2026 16:57 100 0.7195
08/27/2026 16:53 560 0.70
08/27/2026 16:53 51 0.70
08/27/2026 16:53 89 0.70
08/27/2026 16:53 200 0.6999
08/27/2026 16:51 11 0.70
08/27/2026 16:42 6 0.70
08/27/2026 16:42 14 0.70
08/27/2026 16:42 86 0.70
08/27/2026 16:42 100 0.70
08/27/2026 16:42 100 0.70
08/27/2026 16:42 100 0.70
08/27/2026 16:42 43 0.70
08/27/2026 16:42 100 0.70
08/27/2026 16:42 100 0.70
08/27/2026 16:37 63 0.70
08/27/2026 16:37 37 0.70
08/27/2026 16:37 100 0.70
08/27/2026 16:37 100 0.70
08/27/2026 16:37 24 0.7001
08/27/2026 16:29 100 0.70
08/27/2026 16:29 688 0.70
08/27/2026 16:29 100 0.70
08/27/2026 16:29 500 0.70
08/27/2026 16:29 309 0.70
08/27/2026 16:29 100 0.70
08/27/2026 16:29 103 0.6999
08/27/2026 16:28 76 0.6887
08/27/2026 16:04 100 0.7002
08/27/2026 16:00 100 0.73
08/27/2026 15:30 100 0.70
08/27/2026 15:30 53 0.70
08/27/2026 15:30 40 0.70
08/27/2026 15:30 7 0.70
08/27/2026 15:30 93 0.70
08/27/2026 15:30 1 0.70
08/27/2026 15:30 5 0.70
08/27/2026 15:30 1 0.70
08/27/2026 15:30 100 0.70
08/27/2026 15:30 1 0.7267