Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:53:53
|
Geld
28.08.2026 -
18:12:34
|
Geld Volumen |
Brief
28.08.2026 -
18:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.7833
+0.0652
(
+9.08% )
|
0.701
|
1'000 |
0.8313
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:58 | 1 | 0.7833 |
| 08/28/2026 17:53 | 100 | 0.7833 |
| 08/28/2026 17:53 | 99 | 0.7833 |
| 08/28/2026 17:53 | 1 | 0.7833 |
| 08/28/2026 17:35 | 79 | 0.7833 |
| 08/28/2026 17:35 | 12 | 0.7833 |
| 08/28/2026 17:34 | 1 | 0.7833 |
| 08/28/2026 17:34 | 8 | 0.7833 |
| 08/28/2026 17:30 | 100 | 0.7833 |
| 08/28/2026 17:23 | 100 | 0.7833 |
| 08/28/2026 17:21 | 100 | 0.78 |
| 08/28/2026 17:20 | 100 | 0.7716 |
| 08/28/2026 17:19 | 4 | 0.765 |
| 08/28/2026 16:04 | 850 | 0.755 |
| 08/28/2026 16:00 | 50 | 0.755 |
| 08/28/2026 15:55 | 100 | 0.755 |
| 08/28/2026 15:51 | 2865 | 0.755 |
| 08/28/2026 15:51 | 135 | 0.755 |
| 08/28/2026 15:44 | 100 | 0.7351 |
| 08/28/2026 15:39 | 2000 | 0.70 |
| 08/28/2026 15:39 | 200 | 0.70 |
| 08/28/2026 15:38 | 125 | 0.70 |
| 08/28/2026 15:37 | 160 | 0.70 |
| 08/28/2026 15:36 | 300 | 0.70 |
| 08/28/2026 15:36 | 700 | 0.70 |
| 08/28/2026 15:35 | 685 | 0.70 |
| 08/28/2026 15:35 | 315 | 0.70 |
| 08/28/2026 15:35 | 485 | 0.7001 |
| 08/28/2026 15:35 | 7600 | 0.70 |
| 08/28/2026 15:34 | 300 | 0.70 |
| 08/28/2026 15:34 | 700 | 0.70 |
| 08/28/2026 15:34 | 100 | 0.70 |
| 08/28/2026 15:32 | 648 | 0.70 |
| 08/28/2026 15:32 | 100 | 0.70 |
| 08/28/2026 15:32 | 100 | 0.70 |
| 08/28/2026 15:32 | 52 | 0.70 |
| 08/28/2026 15:32 | 27 | 0.70 |
| 08/28/2026 15:32 | 6 | 0.70 |
| 08/28/2026 15:31 | 15 | 0.70 |
| 08/28/2026 15:31 | 100 | 0.70 |
| 08/28/2026 15:31 | 100 | 0.70 |
| 08/28/2026 15:31 | 200 | 0.70 |
| 08/28/2026 15:31 | 800 | 0.70 |
| 08/28/2026 15:31 | 100 | 0.70 |
| 08/28/2026 15:31 | 100 | 0.727 |
| 08/28/2026 15:30 | 100 | 0.70 |
| 08/28/2026 15:30 | 100 | 0.70 |
| 08/28/2026 15:30 | 96 | 0.7001 |
| 08/28/2026 15:30 | 11 | 0.7001 |