Gamehaus Rg
GMHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
0.885
-0.015 ( -1.67% )
0.8683
400
0.885
700
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.885
06/17/2026 22:30 0.885
06/17/2026 22:00 0.885
06/17/2026 22:00 4146 0.885
06/17/2026 21:59 32 0.8777
06/17/2026 21:59 187 0.8766
06/17/2026 21:59 294 0.8766
06/17/2026 21:59 43 0.8777
06/17/2026 21:59 268 0.8766
06/17/2026 21:59 1 0.8766
06/17/2026 21:59 6 0.8766
06/17/2026 21:59 239 0.8766
06/17/2026 21:59 3 0.8684
06/17/2026 21:59 43 0.8769
06/17/2026 21:59 81 0.8663
06/17/2026 21:59 100 0.8667
06/17/2026 21:59 25 0.8756
06/17/2026 21:59 198 0.8756
06/17/2026 21:59 202 0.8756
06/17/2026 21:59 184 0.8756
06/17/2026 21:59 100 0.8663
06/17/2026 21:59 100 0.8663
06/17/2026 21:59 167 0.8756
06/17/2026 21:58 65 0.87
06/17/2026 21:58 100 0.8696
06/17/2026 21:14 100 0.8604
06/17/2026 19:14 310 0.8601
06/17/2026 18:41 100 0.8602
06/17/2026 18:41 100 0.8602
06/17/2026 18:41 100 0.8602
06/17/2026 18:05 1 0.8899
06/17/2026 17:48 100 0.8801
06/17/2026 15:44 450 0.8688
06/17/2026 15:30 160 0.8901
06/17/2026 15:30 13 0.8897