Gamehaus Rg
GMHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.755
+0.0537 ( +7.66% )
0.7399
1,600
0.78
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.755
08/15/2026 00:53 1 0.8048
08/15/2026 00:19 1 0.8048
08/15/2026 00:13 545 0.7431
08/15/2026 00:08 100 0.811
08/14/2026 23:42 10 0.8045
08/14/2026 23:32 200 0.8045
08/14/2026 23:29 200 0.8045
08/14/2026 23:29 10 0.8045
08/14/2026 23:29 10 0.8045
08/14/2026 23:29 8 0.8045
08/14/2026 23:20 � 0.755
08/14/2026 22:53 257 0.8031
08/14/2026 22:53 143 0.8031
08/14/2026 22:53 392 0.8031
08/14/2026 22:52 340 0.803
08/14/2026 22:52 1223 0.803
08/14/2026 22:52 1 0.803
08/14/2026 22:52 212 0.773
08/14/2026 22:51 212 0.763
08/14/2026 22:51 220 0.76
08/14/2026 22:30 � 0.755
08/14/2026 22:27 94 0.7061
08/14/2026 22:27 6 0.7066
08/14/2026 22:11 351 0.7762
08/14/2026 22:11 212 0.759
08/14/2026 22:10 100 0.7061
08/14/2026 22:10 94 0.7056
08/14/2026 22:10 300 0.7056
08/14/2026 22:10 206 0.7056
08/14/2026 22:10 200 0.7055
08/14/2026 22:10 200 0.7056
08/14/2026 22:10 35 0.7002
08/14/2026 22:09 2 0.7056
08/14/2026 22:08 100 0.72
08/14/2026 22:08 500 0.72
08/14/2026 22:03 280 0.8073
08/14/2026 22:03 20 0.8073
08/14/2026 22:03 92 0.8062
08/14/2026 22:03 100 0.8062
08/14/2026 22:03 37 0.8231
08/14/2026 22:03 63 0.8132
08/14/2026 22:03 54 0.8132
08/14/2026 22:03 134 0.8132
08/14/2026 22:03 192 0.8132
08/14/2026 22:03 159 0.8397
08/14/2026 22:03 33 0.83
08/14/2026 22:03 47 0.8232
08/14/2026 22:03 100 0.84
08/14/2026 22:03 100 0.84
08/14/2026 22:03 10 0.84
08/14/2026 22:03 42 0.83
08/14/2026 22:03 48 0.8397
08/14/2026 22:02 100 0.8132
08/14/2026 22:02 48 0.799
08/14/2026 22:02 20 0.84
08/14/2026 22:02 100 0.84
08/14/2026 22:02 20 0.84
08/14/2026 22:02 20 0.84
08/14/2026 22:02 20 0.84
08/14/2026 22:02 100 0.84
08/14/2026 22:02 73 0.84
08/14/2026 22:02 100 0.82
08/14/2026 22:02 500 0.80
08/14/2026 22:02 100 0.83
08/14/2026 22:00 20 0.80
08/14/2026 22:00 19 0.80
08/14/2026 22:00 8 0.782
08/14/2026 22:00 92 0.782
08/14/2026 22:00 8 0.7819
08/14/2026 22:00 10 0.7819
08/14/2026 22:00 90 0.781
08/14/2026 22:00 10 0.781
08/14/2026 22:00 90 0.7803
08/14/2026 22:00 10 0.7803
08/14/2026 22:00 15 0.7802
08/14/2026 22:00 75 0.7802
08/14/2026 22:00 25 0.7802
08/14/2026 22:00 75 0.78
08/14/2026 22:00 10 0.78
08/14/2026 22:00 10 0.78
08/14/2026 22:00 5 0.78
08/14/2026 22:00 17 0.7799
08/14/2026 22:00 14 0.779
08/14/2026 22:00 100 0.779
08/14/2026 22:00 � 0.755
08/14/2026 22:00 106 0.755
08/14/2026 21:59 1 0.7399
08/14/2026 21:58 110 0.7399
08/14/2026 21:57 212 0.722
08/14/2026 21:57 6 0.7125
08/14/2026 21:57 8 0.7224
08/14/2026 21:57 8 0.7224
08/14/2026 21:49 200 0.7574
08/14/2026 20:52 100 0.746
08/14/2026 20:34 100 0.7216
08/14/2026 20:34 17 0.7216
08/14/2026 20:34 83 0.7216
08/14/2026 20:33 100 0.721
08/14/2026 20:31 25 0.7016
08/14/2026 20:31 75 0.7016
08/14/2026 20:31 100 0.7017
08/14/2026 20:31 200 0.7017
08/14/2026 19:58 20 0.7302
08/14/2026 19:48 51 0.7302
08/14/2026 19:15 20 0.7302
08/14/2026 19:15 46 0.7302
08/14/2026 19:00 17 0.7302
08/14/2026 18:40 1 0.7302
08/14/2026 18:36 6 0.7302
08/14/2026 18:34 50 0.7302
08/14/2026 18:34 20 0.7302
08/14/2026 18:01 100 0.7551
08/14/2026 17:55 100 0.7767
08/14/2026 17:55 100 0.756
08/14/2026 17:53 100 0.75
08/14/2026 17:53 12 0.74
08/14/2026 17:53 769 0.74
08/14/2026 17:53 219 0.74
08/14/2026 17:53 100 0.7504
08/14/2026 17:53 11 0.7187
08/14/2026 17:53 24 0.718
08/14/2026 17:53 100 0.718
08/14/2026 17:52 100 0.7094
08/14/2026 15:30 101 0.7017