Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.885
-0.015
(
-1.67% )
|
0.8683
|
400 |
0.885
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.885 |
| 06/17/2026 22:30 | � | 0.885 |
| 06/17/2026 22:00 | � | 0.885 |
| 06/17/2026 22:00 | 4146 | 0.885 |
| 06/17/2026 21:59 | 32 | 0.8777 |
| 06/17/2026 21:59 | 187 | 0.8766 |
| 06/17/2026 21:59 | 294 | 0.8766 |
| 06/17/2026 21:59 | 43 | 0.8777 |
| 06/17/2026 21:59 | 268 | 0.8766 |
| 06/17/2026 21:59 | 1 | 0.8766 |
| 06/17/2026 21:59 | 6 | 0.8766 |
| 06/17/2026 21:59 | 239 | 0.8766 |
| 06/17/2026 21:59 | 3 | 0.8684 |
| 06/17/2026 21:59 | 43 | 0.8769 |
| 06/17/2026 21:59 | 81 | 0.8663 |
| 06/17/2026 21:59 | 100 | 0.8667 |
| 06/17/2026 21:59 | 25 | 0.8756 |
| 06/17/2026 21:59 | 198 | 0.8756 |
| 06/17/2026 21:59 | 202 | 0.8756 |
| 06/17/2026 21:59 | 184 | 0.8756 |
| 06/17/2026 21:59 | 100 | 0.8663 |
| 06/17/2026 21:59 | 100 | 0.8663 |
| 06/17/2026 21:59 | 167 | 0.8756 |
| 06/17/2026 21:58 | 65 | 0.87 |
| 06/17/2026 21:58 | 100 | 0.8696 |
| 06/17/2026 21:14 | 100 | 0.8604 |
| 06/17/2026 19:14 | 310 | 0.8601 |
| 06/17/2026 18:41 | 100 | 0.8602 |
| 06/17/2026 18:41 | 100 | 0.8602 |
| 06/17/2026 18:41 | 100 | 0.8602 |
| 06/17/2026 18:05 | 1 | 0.8899 |
| 06/17/2026 17:48 | 100 | 0.8801 |
| 06/17/2026 15:44 | 450 | 0.8688 |
| 06/17/2026 15:30 | 160 | 0.8901 |
| 06/17/2026 15:30 | 13 | 0.8897 |