Asmodee Grp Rg-B
ASMDEE B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 09:43:32
Geld
13.07.2026 - 09:43:52
Geld
Volumen 		Brief
13.07.2026 - 09:43:52
Brief
Volumen
142.70
-1.80 ( -1.25% )
142.70
40
143.20
496
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 09:43 12 142.70
07/13/2026 09:42 75 142.70
07/13/2026 09:41 23 142.90
07/13/2026 09:41 49 143.00
07/13/2026 09:41 98 142.90
07/13/2026 09:41 88 143.00
07/13/2026 09:41 66 142.80
07/13/2026 09:41 25 142.80
07/13/2026 09:41 267 142.90
07/13/2026 09:41 67 143.00
07/13/2026 09:41 270 143.10
07/13/2026 09:41 47 143.00
07/13/2026 09:41 249 143.00
07/13/2026 09:41 20 143.00
07/13/2026 09:41 48 143.10
07/13/2026 09:41 66 143.10
07/13/2026 09:41 4 143.10
07/13/2026 09:41 56 143.10
07/13/2026 09:39 � 143.20
07/13/2026 09:39 � 143.10
07/13/2026 09:39 105 143.20
07/13/2026 09:39 119 143.20
07/13/2026 09:39 1 143.10
07/13/2026 09:34 7 142.90
07/13/2026 09:30 21 142.90
07/13/2026 09:30 4 142.90
07/13/2026 09:30 33 142.90
07/13/2026 09:28 73 143.10
07/13/2026 09:19 61 143.10
07/13/2026 09:19 38 143.20
07/13/2026 09:19 61 143.10
07/13/2026 09:19 109 143.10
07/13/2026 09:19 60 143.10
07/13/2026 09:19 168 143.10
07/13/2026 09:18 62 143.20
07/13/2026 09:16 68 143.20
07/13/2026 09:16 1000 143.20
07/13/2026 09:16 3 143.30
07/13/2026 09:16 72 143.30
07/13/2026 09:16 39 143.30
07/13/2026 09:14 11 143.30
07/13/2026 09:13 32 143.40
07/13/2026 09:11 5 143.40
07/13/2026 09:11 2 143.40
07/13/2026 09:10 40 143.80
07/13/2026 09:09 50 143.50
07/13/2026 09:07 51 143.50
07/13/2026 09:06 259 143.40
07/13/2026 09:06 69 143.40
07/13/2026 09:06 26 143.50
07/13/2026 09:06 45 143.50
07/13/2026 09:06 5 143.50
07/13/2026 09:05 142 143.60
07/13/2026 09:03 12 143.20
07/13/2026 09:00 72 143.80
07/13/2026 09:00 1 144.00
07/13/2026 09:00 10 144.00
07/13/2026 09:00 8 144.10
07/13/2026 09:00 17 144.10
07/13/2026 09:00 52 144.10
07/13/2026 09:00 26 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 41 144.10
07/13/2026 09:00 57 144.10
07/13/2026 09:00 3 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 52 144.10
07/13/2026 09:00 13 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 69 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 100 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 41 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 42 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 9 144.10
07/13/2026 09:00 9 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 2 144.10
07/13/2026 09:00 3 144.10
07/13/2026 09:00 7 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 2 144.10
07/13/2026 09:00 10 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 11 144.10
07/13/2026 09:00 29 144.10
07/13/2026 09:00 13 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 8 144.10
07/13/2026 09:00 2 144.10