Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:00:00
|
Geld
28.08.2026 -
17:29:56
|
Geld Volumen |
Brief
28.08.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
156.30
+3.20
(
+2.09% )
|
155.80
|
282 |
156.20
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:00 | � | 156.30 |
| 08/28/2026 17:29 | 184 | 156.30 |
| 08/28/2026 17:29 | 115 | 156.30 |
| 08/28/2026 17:29 | 311 | 156.30 |
| 08/28/2026 17:29 | 85 | 156.30 |
| 08/28/2026 17:29 | 8 | 156.30 |
| 08/28/2026 17:29 | 618 | 156.30 |
| 08/28/2026 17:29 | 86 | 156.30 |
| 08/28/2026 17:29 | 479 | 156.30 |
| 08/28/2026 17:29 | 643 | 156.30 |
| 08/28/2026 17:29 | 38 | 156.30 |
| 08/28/2026 17:29 | 236 | 156.30 |
| 08/28/2026 17:29 | 848 | 156.30 |
| 08/28/2026 17:29 | 1983 | 156.30 |
| 08/28/2026 17:29 | 236 | 156.30 |
| 08/28/2026 17:29 | 690 | 156.30 |
| 08/28/2026 17:29 | 442 | 156.30 |
| 08/28/2026 17:29 | 76 | 156.30 |
| 08/28/2026 17:29 | 61 | 156.30 |
| 08/28/2026 17:29 | 219 | 156.30 |
| 08/28/2026 17:29 | 288 | 156.30 |
| 08/28/2026 17:29 | 563 | 156.30 |
| 08/28/2026 17:29 | 268 | 156.30 |
| 08/28/2026 17:29 | 400 | 156.30 |
| 08/28/2026 17:29 | 37 | 156.30 |
| 08/28/2026 17:29 | 201 | 156.30 |
| 08/28/2026 17:29 | 230 | 156.30 |
| 08/28/2026 17:29 | 147 | 156.30 |
| 08/28/2026 17:29 | 13 | 156.30 |
| 08/28/2026 17:29 | 150 | 156.30 |
| 08/28/2026 17:29 | 44 | 156.30 |
| 08/28/2026 17:29 | 97 | 156.30 |
| 08/28/2026 17:29 | 15 | 156.30 |
| 08/28/2026 17:29 | 53 | 156.30 |
| 08/28/2026 17:29 | 1211 | 156.30 |
| 08/28/2026 17:29 | 146 | 156.30 |
| 08/28/2026 17:29 | 209 | 156.30 |
| 08/28/2026 17:29 | 91 | 156.30 |
| 08/28/2026 17:29 | 2 | 156.30 |
| 08/28/2026 17:29 | 3 | 156.30 |
| 08/28/2026 17:29 | 1 | 156.30 |
| 08/28/2026 17:29 | 10 | 156.30 |
| 08/28/2026 17:29 | 10 | 156.30 |
| 08/28/2026 17:29 | 3 | 156.30 |
| 08/28/2026 17:29 | 1 | 156.30 |
| 08/28/2026 17:29 | 2 | 156.30 |
| 08/28/2026 17:29 | 90 | 156.30 |
| 08/28/2026 17:29 | 3 | 156.30 |
| 08/28/2026 17:29 | 131 | 156.30 |
| 08/28/2026 17:29 | 38 | 156.30 |
| 08/28/2026 17:29 | 136 | 156.30 |
| 08/28/2026 17:29 | 1 | 156.30 |
| 08/28/2026 17:29 | 28 | 156.30 |
| 08/28/2026 17:29 | 812 | 156.30 |
| 08/28/2026 17:29 | 6 | 156.30 |
| 08/28/2026 17:29 | 735 | 156.30 |
| 08/28/2026 17:29 | 616 | 156.30 |
| 08/28/2026 17:29 | 79 | 156.30 |
| 08/28/2026 17:29 | 1000 | 156.30 |
| 08/28/2026 17:29 | 1 | 156.30 |
| 08/28/2026 17:29 | 133 | 156.30 |
| 08/28/2026 17:29 | 1019 | 156.30 |
| 08/28/2026 17:29 | 461 | 156.30 |
| 08/28/2026 17:29 | 1022 | 156.30 |
| 08/28/2026 17:29 | 521 | 156.30 |
| 08/28/2026 17:29 | 318 | 156.30 |
| 08/28/2026 17:29 | 581 | 156.30 |
| 08/28/2026 17:29 | 95 | 156.30 |
| 08/28/2026 17:29 | 356 | 156.30 |
| 08/28/2026 17:29 | 1888 | 156.30 |
| 08/28/2026 17:29 | 65 | 156.30 |
| 08/28/2026 17:29 | 1262 | 156.30 |
| 08/28/2026 17:29 | 1108 | 156.30 |
| 08/28/2026 17:29 | 2070 | 156.30 |
| 08/28/2026 17:29 | 83 | 156.30 |
| 08/28/2026 17:29 | 1047 | 156.30 |
| 08/28/2026 17:29 | 1112 | 156.30 |
| 08/28/2026 17:29 | 2317 | 156.30 |
| 08/28/2026 17:29 | 67 | 156.30 |
| 08/28/2026 17:29 | 947 | 156.30 |
| 08/28/2026 17:29 | 55 | 156.30 |
| 08/28/2026 17:29 | 10 | 156.30 |
| 08/28/2026 17:29 | 77 | 156.30 |
| 08/28/2026 17:29 | 34 | 156.30 |
| 08/28/2026 17:29 | 433 | 156.30 |
| 08/28/2026 17:29 | 11 | 156.30 |
| 08/28/2026 17:29 | 308 | 156.30 |
| 08/28/2026 17:29 | 35 | 156.30 |
| 08/28/2026 17:29 | 324 | 156.30 |
| 08/28/2026 17:29 | 45 | 156.30 |
| 08/28/2026 17:29 | 58 | 156.30 |
| 08/28/2026 17:29 | 68 | 156.30 |
| 08/28/2026 17:29 | 82 | 156.30 |
| 08/28/2026 17:29 | 13 | 156.30 |
| 08/28/2026 17:29 | 83 | 156.30 |
| 08/28/2026 17:29 | 504 | 156.30 |
| 08/28/2026 17:29 | 128 | 156.30 |
| 08/28/2026 17:29 | 52 | 156.30 |
| 08/28/2026 17:29 | 18 | 156.30 |
| 08/28/2026 17:29 | 87 | 156.30 |
| 08/28/2026 17:29 | 28 | 156.30 |
| 08/28/2026 17:29 | 8 | 156.30 |
| 08/28/2026 17:29 | 111 | 156.30 |
| 08/28/2026 17:29 | 214 | 156.30 |
| 08/28/2026 17:29 | 292 | 156.30 |
| 08/28/2026 17:29 | 27 | 156.30 |
| 08/28/2026 17:29 | 129 | 156.30 |
| 08/28/2026 17:29 | 13 | 156.30 |
| 08/28/2026 17:29 | 66 | 156.30 |
| 08/28/2026 17:29 | 59 | 156.30 |
| 08/28/2026 17:29 | 185 | 156.30 |
| 08/28/2026 17:29 | 130 | 156.30 |
| 08/28/2026 17:29 | 129 | 156.30 |
| 08/28/2026 17:29 | 1 | 156.30 |
| 08/28/2026 17:29 | 56 | 156.30 |
| 08/28/2026 17:23 | 39 | 156.00 |
| 08/28/2026 17:23 | 40 | 155.90 |
| 08/28/2026 17:23 | 58 | 155.90 |
| 08/28/2026 17:23 | 43 | 155.90 |
| 08/28/2026 17:23 | 29 | 155.90 |
| 08/28/2026 17:23 | 2 | 155.90 |
| 08/28/2026 17:23 | 46 | 156.00 |
| 08/28/2026 17:23 | 4 | 156.00 |
| 08/28/2026 17:23 | 42 | 156.00 |
| 08/28/2026 17:23 | 175 | 156.00 |
| 08/28/2026 17:23 | 242 | 156.00 |
| 08/28/2026 17:21 | 1 | 155.90 |
| 08/28/2026 17:20 | 20 | 155.90 |
| 08/28/2026 17:19 | 2 | 156.05 |
| 08/28/2026 17:19 | 50 | 156.05 |
| 08/28/2026 17:19 | 70 | 156.00 |
| 08/28/2026 17:18 | 1 | 156.10 |
| 08/28/2026 17:13 | 15 | 156.00 |
| 08/28/2026 17:13 | 2 | 156.10 |
| 08/28/2026 17:12 | 66 | 156.10 |
| 08/28/2026 17:12 | 85 | 156.10 |
| 08/28/2026 17:12 | 10 | 156.10 |
| 08/28/2026 17:12 | 2 | 156.10 |
| 08/28/2026 17:08 | 16 | 156.10 |
| 08/28/2026 17:08 | 85 | 156.10 |
| 08/28/2026 17:04 | 32 | 156.00 |
| 08/28/2026 17:04 | 200 | 156.00 |
| 08/28/2026 17:01 | 106 | 156.40 |
| 08/28/2026 17:01 | 41 | 156.40 |
| 08/28/2026 17:01 | 35 | 156.30 |
| 08/28/2026 16:54 | 1 | 156.30 |
| 08/28/2026 16:52 | 151 | 156.40 |
| 08/28/2026 16:52 | 40 | 156.30 |
| 08/28/2026 16:52 | 169 | 156.30 |
| 08/28/2026 16:44 | 61 | 156.20 |
| 08/28/2026 16:43 | 15 | 156.20 |
| 08/28/2026 16:40 | 2 | 156.20 |
| 08/28/2026 16:40 | 31 | 156.20 |
| 08/28/2026 16:38 | 12 | 156.20 |
| 08/28/2026 16:37 | 47 | 156.10 |
| 08/28/2026 16:37 | 306 | 156.10 |
| 08/28/2026 16:37 | 100 | 156.00 |
| 08/28/2026 16:37 | 229 | 156.00 |
| 08/28/2026 16:37 | 21 | 156.00 |
| 08/28/2026 16:37 | 193 | 155.90 |
| 08/28/2026 16:37 | 842 | 155.90 |
| 08/28/2026 16:37 | 158 | 155.90 |
| 08/28/2026 16:37 | 842 | 155.90 |
| 08/28/2026 16:37 | 42 | 155.90 |
| 08/28/2026 16:37 | 800 | 155.90 |
| 08/28/2026 16:36 | 158 | 155.90 |
| 08/28/2026 16:36 | 42 | 155.90 |
| 08/28/2026 16:34 | 84 | 155.80 |
| 08/28/2026 16:34 | 26 | 155.80 |
| 08/28/2026 16:34 | 234 | 155.70 |
| 08/28/2026 16:34 | 59 | 155.70 |
| 08/28/2026 16:34 | 123 | 155.70 |
| 08/28/2026 16:34 | 28 | 155.70 |
| 08/28/2026 16:34 | 20 | 155.70 |
| 08/28/2026 16:34 | 82 | 155.70 |
| 08/28/2026 16:34 | 2 | 155.70 |
| 08/28/2026 16:34 | 37 | 155.70 |
| 08/28/2026 16:31 | 9 | 155.90 |
| 08/28/2026 16:31 | 114 | 155.90 |
| 08/28/2026 16:31 | 64 | 155.80 |
| 08/28/2026 16:31 | 110 | 155.80 |
| 08/28/2026 16:31 | 3 | 155.80 |
| 08/28/2026 16:26 | 5 | 155.80 |
| 08/28/2026 16:26 | 6 | 155.80 |
| 08/28/2026 16:26 | 257 | 155.80 |
| 08/28/2026 16:26 | 43 | 155.80 |
| 08/28/2026 16:18 | 262 | 155.90 |
| 08/28/2026 16:18 | 28 | 155.90 |
| 08/28/2026 16:17 | 2 | 155.90 |
| 08/28/2026 16:16 | 55 | 155.90 |
| 08/28/2026 16:13 | 100 | 155.80 |
| 08/28/2026 16:11 | 88 | 155.90 |
| 08/28/2026 16:10 | 300 | 155.90 |
| 08/28/2026 16:10 | 179 | 155.90 |
| 08/28/2026 16:08 | 4 | 155.80 |
| 08/28/2026 16:08 | 49 | 155.80 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 93 | 155.90 |
| 08/28/2026 16:08 | 907 | 155.90 |
| 08/28/2026 16:08 | 83 | 155.90 |
| 08/28/2026 16:08 | 10 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 76 | 155.90 |
| 08/28/2026 16:08 | 924 | 155.90 |
| 08/28/2026 16:08 | 76 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:08 | 110 | 155.90 |
| 08/28/2026 16:08 | 1000 | 155.90 |
| 08/28/2026 16:07 | 81 | 155.80 |
| 08/28/2026 16:07 | 2 | 155.80 |
| 08/28/2026 16:04 | 22 | 155.90 |
| 08/28/2026 16:02 | 36 | 155.90 |
| 08/28/2026 16:02 | 17 | 155.90 |
| 08/28/2026 16:02 | 2 | 156.10 |
| 08/28/2026 16:00 | 1 | 155.95 |
| 08/28/2026 16:00 | 110 | 156.00 |
| 08/28/2026 15:59 | 20 | 155.70 |
| 08/28/2026 15:59 | 1 | 155.80 |
| 08/28/2026 15:59 | 33 | 155.80 |
| 08/28/2026 15:59 | 19 | 155.80 |
| 08/28/2026 15:55 | 170 | 156.00 |
| 08/28/2026 15:54 | 5 | 155.70 |
| 08/28/2026 15:54 | 3 | 155.90 |
| 08/28/2026 15:54 | 71 | 156.00 |
| 08/28/2026 15:49 | 25 | 155.70 |
| 08/28/2026 15:49 | 33 | 155.70 |
| 08/28/2026 15:49 | 5 | 155.80 |
| 08/28/2026 15:49 | 6 | 155.80 |
| 08/28/2026 15:49 | 16 | 156.00 |
| 08/28/2026 15:46 | 42 | 155.90 |
| 08/28/2026 15:45 | 12 | 156.10 |
| 08/28/2026 15:42 | 719 | 156.10 |
| 08/28/2026 15:42 | 838 | 156.10 |
| 08/28/2026 15:42 | 20 | 156.10 |
| 08/28/2026 15:42 | 142 | 156.10 |
| 08/28/2026 15:42 | 236 | 156.00 |
| 08/28/2026 15:42 | 400 | 156.00 |
| 08/28/2026 15:42 | 40 | 156.00 |
| 08/28/2026 15:42 | 577 | 156.10 |
| 08/28/2026 15:42 | 281 | 156.10 |
| 08/28/2026 15:42 | 818 | 156.10 |
| 08/28/2026 15:42 | 1362 | 156.10 |
| 08/28/2026 15:42 | 1000 | 156.10 |
| 08/28/2026 15:42 | 1000 | 156.10 |
| 08/28/2026 15:42 | 63 | 156.10 |
| 08/28/2026 15:42 | 235 | 156.10 |
| 08/28/2026 15:42 | 32 | 156.10 |
| 08/28/2026 15:42 | 39 | 156.20 |
| 08/28/2026 15:42 | 3 | 156.20 |
| 08/28/2026 15:42 | 246 | 156.30 |
| 08/28/2026 15:40 | 20 | 156.50 |
| 08/28/2026 15:40 | 38 | 156.50 |
| 08/28/2026 15:40 | 6 | 156.50 |
| 08/28/2026 15:40 | 20 | 156.40 |
| 08/28/2026 15:39 | 1 | 156.35 |
| 08/28/2026 15:36 | 55 | 156.30 |
| 08/28/2026 15:36 | 16 | 156.30 |
| 08/28/2026 15:33 | 1 | 156.30 |
| 08/28/2026 15:32 | 7 | 156.40 |
| 08/28/2026 15:32 | 62 | 156.40 |
| 08/28/2026 15:32 | 21 | 156.40 |
| 08/28/2026 15:32 | 54 | 156.40 |
| 08/28/2026 15:24 | 25 | 156.30 |
| 08/28/2026 15:22 | 162 | 156.60 |
| 08/28/2026 15:22 | 60 | 156.60 |
| 08/28/2026 15:22 | 20 | 156.50 |
| 08/28/2026 15:22 | 58 | 156.50 |
| 08/28/2026 15:21 | 26 | 156.40 |
| 08/28/2026 15:21 | � | 156.40 |
| 08/28/2026 15:21 | � | 156.50 |
| 08/28/2026 15:21 | 50 | 156.40 |
| 08/28/2026 15:21 | 2 | 156.50 |
| 08/28/2026 15:21 | 259 | 156.70 |
| 08/28/2026 15:21 | 61 | 156.70 |
| 08/28/2026 15:21 | 315 | 156.70 |
| 08/28/2026 15:20 | 50 | 156.80 |
| 08/28/2026 15:20 | 50 | 156.80 |
| 08/28/2026 15:20 | 50 | 156.80 |
| 08/28/2026 15:20 | 21 | 156.80 |
| 08/28/2026 15:20 | 49 | 156.80 |
| 08/28/2026 15:10 | 39 | 156.90 |
| 08/28/2026 15:10 | 21 | 156.80 |
| 08/28/2026 15:10 | 39 | 156.80 |
| 08/28/2026 15:10 | 64 | 156.80 |
| 08/28/2026 15:10 | 26 | 156.80 |
| 08/28/2026 15:10 | 39 | 156.80 |
| 08/28/2026 15:10 | 90 | 156.80 |
| 08/28/2026 15:10 | 325 | 156.70 |
| 08/28/2026 15:10 | 20 | 156.80 |
| 08/28/2026 15:05 | 4 | 156.80 |
| 08/28/2026 15:05 | 20 | 156.90 |
| 08/28/2026 15:05 | 52 | 156.90 |
| 08/28/2026 15:03 | 4 | 156.80 |
| 08/28/2026 15:03 | 26 | 156.80 |
| 08/28/2026 15:03 | 58 | 156.70 |
| 08/28/2026 15:03 | 230 | 156.70 |
| 08/28/2026 15:03 | 283 | 156.70 |
| 08/28/2026 15:03 | 4 | 156.70 |
| 08/28/2026 15:03 | 281 | 156.70 |
| 08/28/2026 15:03 | 33 | 156.80 |
| 08/28/2026 15:02 | 1316 | 157.00 |
| 08/28/2026 15:02 | 17 | 157.00 |
| 08/28/2026 15:02 | 43 | 157.00 |
| 08/28/2026 15:02 | 124 | 157.00 |
| 08/28/2026 15:01 | 2 | 157.00 |
| 08/28/2026 15:01 | 4 | 156.90 |
| 08/28/2026 15:01 | 211 | 156.90 |
| 08/28/2026 15:01 | 181 | 157.00 |
| 08/28/2026 15:01 | 12 | 157.00 |
| 08/28/2026 15:01 | 47 | 157.00 |
| 08/28/2026 15:01 | 45 | 156.90 |
| 08/28/2026 15:01 | 15 | 156.80 |
| 08/28/2026 15:01 | 17 | 156.80 |
| 08/28/2026 15:01 | 21 | 156.80 |
| 08/28/2026 14:59 | 82 | 156.80 |
| 08/28/2026 14:59 | 49 | 156.80 |
| 08/28/2026 14:59 | 35 | 156.80 |
| 08/28/2026 14:58 | 1 | 156.80 |
| 08/28/2026 14:55 | 122 | 157.40 |
| 08/28/2026 14:55 | 100 | 157.40 |
| 08/28/2026 14:55 | 34 | 157.40 |
| 08/28/2026 14:55 | 162 | 157.40 |
| 08/28/2026 14:55 | 30 | 157.40 |
| 08/28/2026 14:55 | 52 | 157.40 |
| 08/28/2026 14:53 | 9 | 157.20 |
| 08/28/2026 14:53 | 48 | 157.50 |
| 08/28/2026 14:53 | 27 | 157.50 |
| 08/28/2026 14:53 | 100 | 157.50 |
| 08/28/2026 14:53 | 1006 | 157.40 |
| 08/28/2026 14:53 | 20 | 157.40 |
| 08/28/2026 14:53 | 8 | 157.40 |
| 08/28/2026 14:53 | 426 | 157.40 |
| 08/28/2026 14:53 | 40 | 157.40 |
| 08/28/2026 14:52 | 30 | 157.10 |
| 08/28/2026 14:50 | 6 | 157.20 |
| 08/28/2026 14:47 | 41 | 157.20 |
| 08/28/2026 14:47 | 41 | 157.20 |
| 08/28/2026 14:47 | 303 | 157.20 |
| 08/28/2026 14:47 | 272 | 157.10 |
| 08/28/2026 14:47 | 43 | 157.00 |
| 08/28/2026 14:47 | 76 | 157.00 |
| 08/28/2026 14:47 | 41 | 157.00 |
| 08/28/2026 14:47 | 158 | 157.00 |
| 08/28/2026 14:47 | 147 | 156.90 |
| 08/28/2026 14:47 | 40 | 156.90 |
| 08/28/2026 14:47 | 42 | 156.80 |
| 08/28/2026 14:47 | 112 | 156.80 |
| 08/28/2026 14:47 | 2 | 156.95 |
| 08/28/2026 14:46 | 6 | 156.95 |
| 08/28/2026 14:46 | 303 | 157.10 |
| 08/28/2026 14:46 | 36 | 157.00 |
| 08/28/2026 14:46 | 18 | 157.00 |
| 08/28/2026 14:46 | 40 | 157.00 |
| 08/28/2026 14:46 | 50 | 157.00 |
| 08/28/2026 14:46 | 500 | 157.00 |
| 08/28/2026 14:46 | 16 | 157.00 |
| 08/28/2026 14:45 | 40 | 156.80 |
| 08/28/2026 14:45 | 303 | 156.80 |
| 08/28/2026 14:45 | 75 | 156.70 |
| 08/28/2026 14:45 | 54 | 156.60 |
| 08/28/2026 14:43 | 2 | 156.70 |
| 08/28/2026 14:42 | 35 | 156.40 |
| 08/28/2026 14:42 | 246 | 156.40 |
| 08/28/2026 14:42 | 59 | 156.60 |
| 08/28/2026 14:42 | 49 | 156.65 |
| 08/28/2026 14:41 | 67 | 156.60 |
| 08/28/2026 14:41 | 39 | 156.50 |
| 08/28/2026 14:41 | 39 | 156.50 |
| 08/28/2026 14:41 | 251 | 156.60 |
| 08/28/2026 14:41 | 63 | 156.60 |
| 08/28/2026 14:41 | 231 | 156.60 |
| 08/28/2026 14:41 | 43 | 156.60 |
| 08/28/2026 14:41 | 246 | 156.50 |
| 08/28/2026 14:41 | 34 | 156.20 |
| 08/28/2026 14:41 | 13 | 156.20 |
| 08/28/2026 14:41 | 5 | 156.20 |
| 08/28/2026 14:41 | 238 | 156.20 |
| 08/28/2026 14:41 | 40 | 156.30 |
| 08/28/2026 14:40 | 267 | 156.40 |
| 08/28/2026 14:40 | 40 | 156.40 |
| 08/28/2026 14:40 | 40 | 156.50 |
| 08/28/2026 14:38 | 13 | 156.50 |
| 08/28/2026 14:38 | 37 | 156.50 |
| 08/28/2026 14:38 | 35 | 156.50 |
| 08/28/2026 14:38 | 15 | 156.50 |
| 08/28/2026 14:37 | 26 | 156.50 |
| 08/28/2026 14:37 | 30 | 156.50 |
| 08/28/2026 14:36 | 106 | 156.80 |
| 08/28/2026 14:35 | 105 | 156.70 |
| 08/28/2026 14:33 | 30 | 156.70 |
| 08/28/2026 14:32 | 208 | 156.70 |
| 08/28/2026 14:32 | 40 | 156.70 |
| 08/28/2026 14:32 | 29 | 156.70 |
| 08/28/2026 14:32 | � | 156.80 |
| 08/28/2026 14:32 | � | 156.70 |
| 08/28/2026 14:32 | 23 | 156.80 |
| 08/28/2026 14:32 | 2 | 156.70 |
| 08/28/2026 14:32 | 41 | 156.50 |
| 08/28/2026 14:30 | 32 | 156.40 |
| 08/28/2026 14:30 | 271 | 156.40 |
| 08/28/2026 14:30 | 147 | 156.20 |
| 08/28/2026 14:30 | 6 | 156.20 |
| 08/28/2026 14:30 | 7 | 156.00 |
| 08/28/2026 14:30 | 20 | 156.00 |
| 08/28/2026 14:30 | 239 | 155.90 |
| 08/28/2026 14:30 | 77 | 155.90 |
| 08/28/2026 14:30 | 18 | 155.80 |
| 08/28/2026 14:29 | 8 | 155.60 |
| 08/28/2026 14:27 | 20 | 155.80 |
| 08/28/2026 14:24 | 100 | 155.70 |
| 08/28/2026 14:24 | 77 | 155.70 |
| 08/28/2026 14:24 | 49 | 155.70 |
| 08/28/2026 14:23 | 100 | 155.90 |
| 08/28/2026 14:22 | 3 | 155.90 |
| 08/28/2026 14:21 | 100 | 155.80 |
| 08/28/2026 14:21 | 150 | 155.90 |
| 08/28/2026 14:16 | 6 | 155.80 |
| 08/28/2026 14:16 | 12 | 155.60 |
| 08/28/2026 14:14 | 5 | 155.60 |
| 08/28/2026 14:14 | 25 | 155.60 |
| 08/28/2026 14:14 | 34 | 155.60 |
| 08/28/2026 14:12 | 176 | 155.80 |
| 08/28/2026 14:12 | 142 | 155.70 |
| 08/28/2026 14:12 | 60 | 155.70 |
| 08/28/2026 14:12 | 42 | 155.70 |
| 08/28/2026 14:10 | 5 | 155.70 |
| 08/28/2026 14:10 | 33 | 155.70 |
| 08/28/2026 14:10 | 42 | 155.70 |
| 08/28/2026 14:04 | 53 | 155.80 |
| 08/28/2026 14:00 | 42 | 155.75 |
| 08/28/2026 14:00 | 782 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 462 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 14:00 | 51 | 155.50 |
| 08/28/2026 14:00 | 100 | 155.50 |
| 08/28/2026 13:56 | 130 | 155.50 |
| 08/28/2026 13:56 | 100 | 155.50 |
| 08/28/2026 13:56 | 21 | 155.40 |
| 08/28/2026 13:55 | 80 | 155.40 |
| 08/28/2026 13:55 | 55 | 155.40 |
| 08/28/2026 13:54 | 44 | 155.30 |
| 08/28/2026 13:54 | 30 | 155.30 |
| 08/28/2026 13:52 | 2 | 155.40 |
| 08/28/2026 13:46 | 24 | 155.40 |
| 08/28/2026 13:46 | 26 | 155.40 |
| 08/28/2026 13:46 | 212 | 155.50 |
| 08/28/2026 13:46 | 63 | 155.50 |
| 08/28/2026 13:46 | 100 | 155.40 |
| 08/28/2026 13:46 | 37 | 155.40 |
| 08/28/2026 13:46 | 38 | 155.30 |
| 08/28/2026 13:44 | 9 | 155.20 |
| 08/28/2026 13:44 | 33 | 155.30 |
| 08/28/2026 13:44 | 4 | 155.30 |
| 08/28/2026 13:42 | 92 | 155.00 |
| 08/28/2026 13:42 | 1000 | 155.00 |
| 08/28/2026 13:40 | 63 | 155.00 |
| 08/28/2026 13:40 | 100 | 155.00 |
| 08/28/2026 13:40 | 95 | 155.00 |
| 08/28/2026 13:40 | 543 | 154.90 |
| 08/28/2026 13:40 | 163 | 154.90 |
| 08/28/2026 13:40 | 126 | 154.90 |
| 08/28/2026 13:39 | 19 | 154.90 |
| 08/28/2026 13:39 | 352 | 154.80 |
| 08/28/2026 13:30 | 143 | 154.85 |
| 08/28/2026 13:30 | 40 | 154.80 |
| 08/28/2026 13:30 | 9 | 154.80 |
| 08/28/2026 13:29 | 7 | 154.50 |
| 08/28/2026 13:28 | 2 | 154.80 |
| 08/28/2026 13:26 | 4 | 154.80 |
| 08/28/2026 13:24 | 12 | 154.80 |
| 08/28/2026 13:23 | 32 | 154.70 |
| 08/28/2026 13:23 | 50 | 154.70 |
| 08/28/2026 13:22 | 1209 | 154.90 |
| 08/28/2026 13:22 | 10 | 154.90 |
| 08/28/2026 13:22 | 125 | 154.60 |
| 08/28/2026 13:22 | 362 | 154.60 |
| 08/28/2026 13:22 | 244 | 154.60 |
| 08/28/2026 13:22 | 32 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 564 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 100 | 154.50 |
| 08/28/2026 13:22 | 564 | 154.50 |
| 08/28/2026 13:22 | 57 | 154.50 |
| 08/28/2026 13:22 | 43 | 154.50 |
| 08/28/2026 13:22 | 294 | 154.50 |
| 08/28/2026 13:22 | 14 | 154.50 |
| 08/28/2026 13:22 | 47 | 154.50 |
| 08/28/2026 13:21 | 20 | 154.50 |
| 08/28/2026 13:21 | 23 | 154.20 |
| 08/28/2026 13:21 | 2 | 154.20 |
| 08/28/2026 13:19 | 32 | 154.20 |
| 08/28/2026 13:18 | 24 | 154.30 |
| 08/28/2026 13:17 | 33 | 154.50 |
| 08/28/2026 13:10 | 19 | 154.60 |
| 08/28/2026 12:58 | 10 | 154.30 |
| 08/28/2026 12:55 | 65 | 154.00 |
| 08/28/2026 12:55 | 56 | 154.00 |
| 08/28/2026 12:55 | 8 | 154.00 |
| 08/28/2026 12:54 | 3 | 154.30 |
| 08/28/2026 12:52 | 12 | 154.10 |
| 08/28/2026 12:52 | 151 | 154.20 |
| 08/28/2026 12:52 | 39 | 154.10 |
| 08/28/2026 12:51 | 5 | 154.00 |
| 08/28/2026 12:47 | 45 | 154.10 |
| 08/28/2026 12:47 | 152 | 154.10 |
| 08/28/2026 12:47 | 37 | 154.10 |
| 08/28/2026 12:45 | 63 | 154.10 |
| 08/28/2026 12:45 | 3 | 154.10 |
| 08/28/2026 12:44 | 4 | 154.30 |
| 08/28/2026 12:43 | 6 | 154.20 |
| 08/28/2026 12:37 | 17 | 154.30 |
| 08/28/2026 12:36 | 4 | 154.30 |
| 08/28/2026 12:30 | 71 | 154.00 |
| 08/28/2026 12:30 | 100 | 154.20 |
| 08/28/2026 12:30 | 1 | 154.20 |
| 08/28/2026 12:28 | 3 | 154.20 |
| 08/28/2026 12:27 | 78 | 154.20 |
| 08/28/2026 12:27 | 39 | 154.20 |
| 08/28/2026 12:27 | 61 | 154.20 |
| 08/28/2026 12:24 | 10 | 154.10 |
| 08/28/2026 12:23 | 55 | 154.10 |
| 08/28/2026 12:23 | 171 | 153.80 |
| 08/28/2026 12:23 | 40 | 153.80 |
| 08/28/2026 12:23 | 666 | 153.80 |
| 08/28/2026 12:22 | 45 | 153.80 |
| 08/28/2026 12:21 | 102 | 153.95 |
| 08/28/2026 12:21 | 63 | 153.90 |
| 08/28/2026 12:13 | 30 | 153.90 |
| 08/28/2026 12:11 | 4 | 154.10 |
| 08/28/2026 12:11 | 87 | 154.10 |
| 08/28/2026 12:11 | 2 | 154.10 |
| 08/28/2026 12:11 | 1 | 154.10 |
| 08/28/2026 12:11 | 47 | 154.10 |
| 08/28/2026 12:07 | 20 | 154.10 |
| 08/28/2026 11:57 | 10 | 154.10 |
| 08/28/2026 11:55 | 10 | 154.10 |
| 08/28/2026 11:52 | 1 | 154.10 |
| 08/28/2026 11:50 | 500 | 154.00 |
| 08/28/2026 11:48 | 49 | 153.80 |
| 08/28/2026 11:44 | 61 | 154.00 |
| 08/28/2026 11:44 | 37 | 154.00 |
| 08/28/2026 11:44 | 99 | 154.00 |
| 08/28/2026 11:43 | 32 | 154.20 |
| 08/28/2026 11:43 | 58 | 154.20 |
| 08/28/2026 11:43 | 4 | 154.50 |
| 08/28/2026 11:43 | 138 | 154.20 |
| 08/28/2026 11:43 | 33 | 154.20 |
| 08/28/2026 11:43 | 118 | 154.50 |
| 08/28/2026 11:43 | 239 | 154.40 |
| 08/28/2026 11:43 | 63 | 154.40 |
| 08/28/2026 11:43 | 53 | 154.30 |
| 08/28/2026 11:43 | 62 | 154.20 |
| 08/28/2026 11:43 | 68 | 154.20 |
| 08/28/2026 11:43 | 166 | 154.20 |
| 08/28/2026 11:43 | 60 | 154.20 |
| 08/28/2026 11:42 | 1 | 154.00 |
| 08/28/2026 11:29 | 57 | 154.30 |
| 08/28/2026 11:29 | 31 | 154.20 |
| 08/28/2026 11:29 | 55 | 154.10 |
| 08/28/2026 11:29 | 7 | 154.10 |
| 08/28/2026 11:26 | 86 | 154.00 |
| 08/28/2026 11:25 | 61 | 153.80 |
| 08/28/2026 11:25 | 82 | 153.80 |
| 08/28/2026 11:18 | 98 | 154.00 |
| 08/28/2026 11:18 | 104 | 154.00 |
| 08/28/2026 11:16 | 45 | 153.90 |
| 08/28/2026 11:15 | 328 | 153.90 |
| 08/28/2026 11:15 | 100 | 153.90 |
| 08/28/2026 11:15 | 19 | 153.90 |
| 08/28/2026 11:14 | 18 | 153.90 |
| 08/28/2026 11:14 | 83 | 153.80 |
| 08/28/2026 11:14 | 30 | 153.80 |
| 08/28/2026 11:14 | 33 | 153.80 |
| 08/28/2026 11:04 | 12 | 153.80 |
| 08/28/2026 11:00 | 5 | 153.80 |
| 08/28/2026 10:58 | 13 | 153.60 |
| 08/28/2026 10:56 | 343 | 153.70 |
| 08/28/2026 10:56 | 7 | 153.70 |
| 08/28/2026 10:56 | 71 | 153.70 |
| 08/28/2026 10:54 | 4 | 153.80 |
| 08/28/2026 10:52 | 39 | 153.80 |
| 08/28/2026 10:52 | 14 | 153.80 |
| 08/28/2026 10:52 | 48 | 153.80 |
| 08/28/2026 10:52 | 70 | 153.80 |
| 08/28/2026 10:51 | 5 | 154.00 |
| 08/28/2026 10:49 | 100 | 153.90 |
| 08/28/2026 10:46 | 3 | 154.00 |
| 08/28/2026 10:44 | 15 | 154.00 |
| 08/28/2026 10:35 | 100 | 153.90 |
| 08/28/2026 10:35 | 18 | 154.00 |
| 08/28/2026 10:35 | 700 | 154.00 |
| 08/28/2026 10:32 | 2 | 154.00 |
| 08/28/2026 10:32 | 1 | 153.70 |
| 08/28/2026 10:32 | 32 | 153.70 |
| 08/28/2026 10:30 | 6 | 153.80 |
| 08/28/2026 10:26 | 3 | 154.00 |
| 08/28/2026 10:26 | 42 | 154.00 |
| 08/28/2026 10:26 | 259 | 154.00 |
| 08/28/2026 10:26 | 94 | 154.00 |
| 08/28/2026 10:26 | 81 | 154.00 |
| 08/28/2026 10:26 | 5 | 154.10 |
| 08/28/2026 10:25 | 95 | 154.10 |
| 08/28/2026 10:21 | 1 | 154.00 |
| 08/28/2026 10:16 | 12 | 154.00 |
| 08/28/2026 10:05 | 1 | 154.20 |
| 08/28/2026 10:05 | 188 | 154.20 |
| 08/28/2026 10:05 | 112 | 154.00 |
| 08/28/2026 10:03 | 200 | 153.80 |
| 08/28/2026 10:01 | 102 | 153.60 |
| 08/28/2026 10:01 | 21 | 153.60 |
| 08/28/2026 09:55 | 6 | 153.30 |
| 08/28/2026 09:55 | 59 | 153.30 |
| 08/28/2026 09:52 | 13 | 153.60 |
| 08/28/2026 09:49 | 1039 | 153.50 |
| 08/28/2026 09:49 | 168 | 153.50 |
| 08/28/2026 09:49 | 25 | 153.50 |
| 08/28/2026 09:49 | 35 | 153.50 |
| 08/28/2026 09:49 | 99 | 153.50 |
| 08/28/2026 09:49 | 99 | 153.30 |
| 08/28/2026 09:48 | 24 | 153.20 |
| 08/28/2026 09:48 | 30 | 153.10 |
| 08/28/2026 09:48 | 246 | 153.10 |
| 08/28/2026 09:48 | 99 | 153.00 |
| 08/28/2026 09:48 | 125 | 152.80 |
| 08/28/2026 09:48 | 41 | 152.80 |
| 08/28/2026 09:48 | 31 | 152.80 |
| 08/28/2026 09:47 | 29 | 152.80 |
| 08/28/2026 09:47 | 12 | 152.80 |
| 08/28/2026 09:46 | 2 | 153.20 |
| 08/28/2026 09:45 | 20 | 152.80 |
| 08/28/2026 09:42 | 9 | 152.90 |
| 08/28/2026 09:39 | 2 | 153.40 |
| 08/28/2026 09:37 | 86 | 153.40 |
| 08/28/2026 09:35 | 2 | 153.40 |
| 08/28/2026 09:35 | 8 | 153.40 |
| 08/28/2026 09:35 | 235 | 153.50 |
| 08/28/2026 09:35 | 29 | 153.50 |
| 08/28/2026 09:35 | 4 | 153.80 |
| 08/28/2026 09:33 | 1 | 153.80 |
| 08/28/2026 09:30 | 7 | 153.50 |
| 08/28/2026 09:30 | 85 | 153.60 |
| 08/28/2026 09:30 | 246 | 153.60 |
| 08/28/2026 09:30 | 5 | 153.50 |
| 08/28/2026 09:28 | � | 153.50 |
| 08/28/2026 09:28 | � | 153.60 |
| 08/28/2026 09:28 | 4 | 153.50 |
| 08/28/2026 09:28 | 11 | 153.60 |
| 08/28/2026 09:28 | 13 | 153.50 |
| 08/28/2026 09:27 | 1 | 153.70 |
| 08/28/2026 09:27 | 1 | 153.70 |
| 08/28/2026 09:27 | 2 | 153.60 |
| 08/28/2026 09:27 | 14 | 153.60 |
| 08/28/2026 09:27 | 5 | 153.60 |
| 08/28/2026 09:26 | 2 | 153.70 |
| 08/28/2026 09:25 | 14 | 153.70 |
| 08/28/2026 09:25 | 10 | 153.60 |
| 08/28/2026 09:21 | 10 | 153.80 |
| 08/28/2026 09:21 | 7 | 153.60 |
| 08/28/2026 09:15 | 2 | 153.80 |
| 08/28/2026 09:14 | 28 | 153.60 |
| 08/28/2026 09:14 | 8 | 153.60 |
| 08/28/2026 09:14 | 5 | 153.60 |
| 08/28/2026 09:13 | 1 | 153.60 |
| 08/28/2026 09:10 | 1 | 153.50 |
| 08/28/2026 09:10 | 8 | 153.50 |
| 08/28/2026 09:10 | 124 | 153.40 |
| 08/28/2026 09:09 | 2 | 153.40 |
| 08/28/2026 09:09 | 10 | 153.00 |
| 08/28/2026 09:09 | 5 | 153.00 |
| 08/28/2026 09:09 | 45 | 153.00 |
| 08/28/2026 09:09 | 153 | 153.30 |
| 08/28/2026 09:09 | 47 | 153.30 |
| 08/28/2026 09:09 | 5 | 153.30 |
| 08/28/2026 09:09 | 13 | 153.30 |
| 08/28/2026 09:08 | 4 | 153.10 |
| 08/28/2026 09:08 | 1 | 153.10 |
| 08/28/2026 09:08 | 13 | 153.20 |
| 08/28/2026 09:08 | 3 | 153.20 |
| 08/28/2026 09:08 | 6 | 153.20 |
| 08/28/2026 09:08 | 7 | 153.20 |
| 08/28/2026 09:08 | 2 | 153.20 |
| 08/28/2026 09:08 | 1 | 153.20 |
| 08/28/2026 09:08 | 2 | 153.20 |
| 08/28/2026 09:08 | 4 | 153.20 |
| 08/28/2026 09:07 | 1 | 153.50 |
| 08/28/2026 09:05 | 52 | 153.50 |
| 08/28/2026 09:04 | 246 | 153.40 |
| 08/28/2026 09:04 | 73 | 153.60 |
| 08/28/2026 09:04 | 32 | 153.60 |
| 08/28/2026 09:04 | 156 | 153.60 |
| 08/28/2026 09:04 | 246 | 153.70 |
| 08/28/2026 09:04 | 4 | 154.20 |
| 08/28/2026 09:02 | 46 | 153.50 |
| 08/28/2026 09:02 | 74 | 153.60 |
| 08/28/2026 09:02 | 67 | 153.60 |
| 08/28/2026 09:02 | 45 | 153.60 |
| 08/28/2026 09:02 | 12 | 153.60 |
| 08/28/2026 09:02 | 334 | 153.60 |
| 08/28/2026 09:02 | 1666 | 153.60 |
| 08/28/2026 09:00 | 40 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 17 | 153.50 |
| 08/28/2026 09:00 | 2 | 153.50 |
| 08/28/2026 09:00 | 21 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 5 | 153.50 |
| 08/28/2026 09:00 | 5 | 153.50 |
| 08/28/2026 09:00 | 5 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 37 | 153.50 |
| 08/28/2026 09:00 | 54 | 153.50 |
| 08/28/2026 09:00 | 2 | 153.50 |
| 08/28/2026 09:00 | 2 | 153.50 |
| 08/28/2026 09:00 | 4 | 153.50 |
| 08/28/2026 09:00 | 60 | 153.50 |
| 08/28/2026 09:00 | 18 | 153.50 |
| 08/28/2026 09:00 | 55 | 153.50 |
| 08/28/2026 09:00 | 37 | 153.50 |
| 08/28/2026 09:00 | 166 | 153.50 |
| 08/28/2026 09:00 | 13 | 153.50 |
| 08/28/2026 09:00 | 96 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 4 | 153.50 |
| 08/28/2026 09:00 | 64 | 153.50 |
| 08/28/2026 09:00 | 34 | 153.50 |
| 08/28/2026 09:00 | 431 | 153.50 |
| 08/28/2026 09:00 | 216 | 153.50 |
| 08/28/2026 09:00 | 292 | 153.50 |
| 08/28/2026 09:00 | 281 | 153.50 |
| 08/28/2026 09:00 | 75 | 153.50 |
| 08/28/2026 09:00 | 19 | 153.50 |
| 08/28/2026 09:00 | 1 | 153.50 |
| 08/28/2026 09:00 | 26 | 153.50 |
| 08/28/2026 09:00 | 3 | 153.50 |
| 08/28/2026 09:00 | 4 | 153.50 |
| 08/28/2026 09:00 | 136 | 153.50 |
| 08/28/2026 09:00 | 1 | 153.50 |