Asmodee Grp Rg-B
ASMDEE B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 10:38:33
Geld
13.07.2026 - 10:41:08
Geld
Volumen 		Brief
13.07.2026 - 10:42:35
Brief
Volumen
143.10
-1.40 ( -0.97% )
142.90
228
143.30
404
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 10:38 69 143.10
07/13/2026 10:37 36 143.20
07/13/2026 10:37 69 143.20
07/13/2026 10:35 3 143.60
07/13/2026 10:32 20 143.60
07/13/2026 10:32 7 143.60
07/13/2026 10:32 49 143.60
07/13/2026 10:31 9 143.60
07/13/2026 10:31 86 143.60
07/13/2026 10:29 69 143.30
07/13/2026 10:25 14 143.20
07/13/2026 10:25 166 143.60
07/13/2026 10:25 58 143.50
07/13/2026 10:25 14 143.60
07/13/2026 10:25 96 143.60
07/13/2026 10:25 58 143.50
07/13/2026 10:25 32 143.50
07/13/2026 10:25 122 143.50
07/13/2026 10:20 35 143.20
07/13/2026 10:20 1 143.20
07/13/2026 10:18 96 143.30
07/13/2026 10:15 7 143.20
07/13/2026 10:15 6 143.20
07/13/2026 10:15 82 143.20
07/13/2026 10:11 2 143.20
07/13/2026 10:10 79 143.60
07/13/2026 10:09 70 143.60
07/13/2026 10:08 56 143.50
07/13/2026 10:08 69 143.50
07/13/2026 10:08 87 143.80
07/13/2026 10:06 15 143.70
07/13/2026 10:06 94 143.70
07/13/2026 10:06 54 143.70
07/13/2026 10:06 178 143.70
07/13/2026 10:04 88 143.60
07/13/2026 10:04 57 143.70
07/13/2026 10:04 12 143.70
07/13/2026 10:03 2 143.70
07/13/2026 10:02 78 143.70
07/13/2026 10:02 76 143.60
07/13/2026 10:02 27 143.60
07/13/2026 10:02 22 143.50
07/13/2026 10:02 4 143.50
07/13/2026 10:02 15 143.60
07/13/2026 10:02 59 143.60
07/13/2026 10:01 25 143.40
07/13/2026 09:59 61 143.20
07/13/2026 09:59 61 143.20
07/13/2026 09:59 100 143.20
07/13/2026 09:58 85 143.10
07/13/2026 09:55 50 142.80
07/13/2026 09:53 46 143.10
07/13/2026 09:51 186 143.10
07/13/2026 09:48 70 143.20
07/13/2026 09:47 7 143.20
07/13/2026 09:45 16 142.70
07/13/2026 09:44 122 143.00
07/13/2026 09:44 100 143.00
07/13/2026 09:43 12 142.70
07/13/2026 09:42 75 142.70
07/13/2026 09:41 23 142.90
07/13/2026 09:41 49 143.00
07/13/2026 09:41 98 142.90
07/13/2026 09:41 88 143.00
07/13/2026 09:41 66 142.80
07/13/2026 09:41 25 142.80
07/13/2026 09:41 267 142.90
07/13/2026 09:41 67 143.00
07/13/2026 09:41 270 143.10
07/13/2026 09:41 47 143.00
07/13/2026 09:41 249 143.00
07/13/2026 09:41 20 143.00
07/13/2026 09:41 48 143.10
07/13/2026 09:41 66 143.10
07/13/2026 09:41 4 143.10
07/13/2026 09:41 56 143.10
07/13/2026 09:39 � 143.20
07/13/2026 09:39 � 143.10
07/13/2026 09:39 105 143.20
07/13/2026 09:39 119 143.20
07/13/2026 09:39 1 143.10
07/13/2026 09:34 7 142.90
07/13/2026 09:30 21 142.90
07/13/2026 09:30 4 142.90
07/13/2026 09:30 33 142.90
07/13/2026 09:28 73 143.10
07/13/2026 09:19 61 143.10
07/13/2026 09:19 38 143.20
07/13/2026 09:19 61 143.10
07/13/2026 09:19 109 143.10
07/13/2026 09:19 60 143.10
07/13/2026 09:19 168 143.10
07/13/2026 09:18 62 143.20
07/13/2026 09:16 68 143.20
07/13/2026 09:16 1000 143.20
07/13/2026 09:16 3 143.30
07/13/2026 09:16 72 143.30
07/13/2026 09:16 39 143.30
07/13/2026 09:14 11 143.30
07/13/2026 09:13 32 143.40
07/13/2026 09:11 5 143.40
07/13/2026 09:11 2 143.40
07/13/2026 09:10 40 143.80
07/13/2026 09:09 50 143.50
07/13/2026 09:07 51 143.50
07/13/2026 09:06 259 143.40
07/13/2026 09:06 69 143.40
07/13/2026 09:06 26 143.50
07/13/2026 09:06 45 143.50
07/13/2026 09:06 5 143.50
07/13/2026 09:05 142 143.60
07/13/2026 09:03 12 143.20
07/13/2026 09:00 72 143.80
07/13/2026 09:00 1 144.00
07/13/2026 09:00 10 144.00
07/13/2026 09:00 8 144.10
07/13/2026 09:00 17 144.10
07/13/2026 09:00 52 144.10
07/13/2026 09:00 26 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 41 144.10
07/13/2026 09:00 57 144.10
07/13/2026 09:00 3 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 52 144.10
07/13/2026 09:00 13 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 69 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 100 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 41 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 42 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 9 144.10
07/13/2026 09:00 9 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 5 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 2 144.10
07/13/2026 09:00 3 144.10
07/13/2026 09:00 7 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 4 144.10
07/13/2026 09:00 2 144.10
07/13/2026 09:00 10 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 6 144.10
07/13/2026 09:00 11 144.10
07/13/2026 09:00 29 144.10
07/13/2026 09:00 13 144.10
07/13/2026 09:00 1 144.10
07/13/2026 09:00 8 144.10
07/13/2026 09:00 2 144.10