Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
09:43:32
|
Geld
13.07.2026 -
09:43:52
|
Geld Volumen |
Brief
13.07.2026 -
09:43:52
|
Brief Volumen |
|---|---|---|---|---|
|
142.70
-1.80
(
-1.25% )
|
142.70
|
40 |
143.20
|
496 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 09:43 | 12 | 142.70 |
| 07/13/2026 09:42 | 75 | 142.70 |
| 07/13/2026 09:41 | 23 | 142.90 |
| 07/13/2026 09:41 | 49 | 143.00 |
| 07/13/2026 09:41 | 98 | 142.90 |
| 07/13/2026 09:41 | 88 | 143.00 |
| 07/13/2026 09:41 | 66 | 142.80 |
| 07/13/2026 09:41 | 25 | 142.80 |
| 07/13/2026 09:41 | 267 | 142.90 |
| 07/13/2026 09:41 | 67 | 143.00 |
| 07/13/2026 09:41 | 270 | 143.10 |
| 07/13/2026 09:41 | 47 | 143.00 |
| 07/13/2026 09:41 | 249 | 143.00 |
| 07/13/2026 09:41 | 20 | 143.00 |
| 07/13/2026 09:41 | 48 | 143.10 |
| 07/13/2026 09:41 | 66 | 143.10 |
| 07/13/2026 09:41 | 4 | 143.10 |
| 07/13/2026 09:41 | 56 | 143.10 |
| 07/13/2026 09:39 | � | 143.20 |
| 07/13/2026 09:39 | � | 143.10 |
| 07/13/2026 09:39 | 105 | 143.20 |
| 07/13/2026 09:39 | 119 | 143.20 |
| 07/13/2026 09:39 | 1 | 143.10 |
| 07/13/2026 09:34 | 7 | 142.90 |
| 07/13/2026 09:30 | 21 | 142.90 |
| 07/13/2026 09:30 | 4 | 142.90 |
| 07/13/2026 09:30 | 33 | 142.90 |
| 07/13/2026 09:28 | 73 | 143.10 |
| 07/13/2026 09:19 | 61 | 143.10 |
| 07/13/2026 09:19 | 38 | 143.20 |
| 07/13/2026 09:19 | 61 | 143.10 |
| 07/13/2026 09:19 | 109 | 143.10 |
| 07/13/2026 09:19 | 60 | 143.10 |
| 07/13/2026 09:19 | 168 | 143.10 |
| 07/13/2026 09:18 | 62 | 143.20 |
| 07/13/2026 09:16 | 68 | 143.20 |
| 07/13/2026 09:16 | 1000 | 143.20 |
| 07/13/2026 09:16 | 3 | 143.30 |
| 07/13/2026 09:16 | 72 | 143.30 |
| 07/13/2026 09:16 | 39 | 143.30 |
| 07/13/2026 09:14 | 11 | 143.30 |
| 07/13/2026 09:13 | 32 | 143.40 |
| 07/13/2026 09:11 | 5 | 143.40 |
| 07/13/2026 09:11 | 2 | 143.40 |
| 07/13/2026 09:10 | 40 | 143.80 |
| 07/13/2026 09:09 | 50 | 143.50 |
| 07/13/2026 09:07 | 51 | 143.50 |
| 07/13/2026 09:06 | 259 | 143.40 |
| 07/13/2026 09:06 | 69 | 143.40 |
| 07/13/2026 09:06 | 26 | 143.50 |
| 07/13/2026 09:06 | 45 | 143.50 |
| 07/13/2026 09:06 | 5 | 143.50 |
| 07/13/2026 09:05 | 142 | 143.60 |
| 07/13/2026 09:03 | 12 | 143.20 |
| 07/13/2026 09:00 | 72 | 143.80 |
| 07/13/2026 09:00 | 1 | 144.00 |
| 07/13/2026 09:00 | 10 | 144.00 |
| 07/13/2026 09:00 | 8 | 144.10 |
| 07/13/2026 09:00 | 17 | 144.10 |
| 07/13/2026 09:00 | 52 | 144.10 |
| 07/13/2026 09:00 | 26 | 144.10 |
| 07/13/2026 09:00 | 4 | 144.10 |
| 07/13/2026 09:00 | 5 | 144.10 |
| 07/13/2026 09:00 | 41 | 144.10 |
| 07/13/2026 09:00 | 57 | 144.10 |
| 07/13/2026 09:00 | 3 | 144.10 |
| 07/13/2026 09:00 | 6 | 144.10 |
| 07/13/2026 09:00 | 5 | 144.10 |
| 07/13/2026 09:00 | 52 | 144.10 |
| 07/13/2026 09:00 | 13 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 69 | 144.10 |
| 07/13/2026 09:00 | 4 | 144.10 |
| 07/13/2026 09:00 | 100 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 41 | 144.10 |
| 07/13/2026 09:00 | 6 | 144.10 |
| 07/13/2026 09:00 | 42 | 144.10 |
| 07/13/2026 09:00 | 4 | 144.10 |
| 07/13/2026 09:00 | 9 | 144.10 |
| 07/13/2026 09:00 | 9 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 5 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 4 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 2 | 144.10 |
| 07/13/2026 09:00 | 3 | 144.10 |
| 07/13/2026 09:00 | 7 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 4 | 144.10 |
| 07/13/2026 09:00 | 2 | 144.10 |
| 07/13/2026 09:00 | 10 | 144.10 |
| 07/13/2026 09:00 | 6 | 144.10 |
| 07/13/2026 09:00 | 6 | 144.10 |
| 07/13/2026 09:00 | 11 | 144.10 |
| 07/13/2026 09:00 | 29 | 144.10 |
| 07/13/2026 09:00 | 13 | 144.10 |
| 07/13/2026 09:00 | 1 | 144.10 |
| 07/13/2026 09:00 | 8 | 144.10 |
| 07/13/2026 09:00 | 2 | 144.10 |