Asmodee Grp Rg-B
ASMDEE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.04.2026 - 18:00:00
Geld
24.04.2026 - 17:29:44
Geld
Volumen 		Brief
24.04.2026 - 17:29:44
Brief
Volumen
123.30
-0.80 ( -0.64% )
123.40
63
123.50
320
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/24/2026 17:29 138 123.30
04/24/2026 17:29 49 123.30
04/24/2026 17:29 6 123.30
04/24/2026 17:29 162 123.30
04/24/2026 17:29 66 123.30
04/24/2026 17:29 70 123.30
04/24/2026 17:29 130 123.30
04/24/2026 17:29 807 123.30
04/24/2026 17:29 211 123.30
04/24/2026 17:29 567 123.30
04/24/2026 17:29 41 123.30
04/24/2026 17:29 98 123.30
04/24/2026 17:29 70 123.30
04/24/2026 17:29 43 123.30
04/24/2026 17:29 135 123.30
04/24/2026 17:29 572 123.30
04/24/2026 17:29 650 123.30
04/24/2026 17:29 1066 123.30
04/24/2026 17:29 190 123.30
04/24/2026 17:29 954 123.30
04/24/2026 17:29 502 123.30
04/24/2026 17:29 9 123.30
04/24/2026 17:29 103 123.30
04/24/2026 17:29 34 123.30
04/24/2026 17:29 583 123.30
04/24/2026 17:29 600 123.30
04/24/2026 17:29 135 123.30
04/24/2026 17:29 76 123.30
04/24/2026 17:29 565 123.30
04/24/2026 17:29 135 123.30
04/24/2026 17:29 211 123.30
04/24/2026 17:29 68 123.30
04/24/2026 17:29 319 123.30
04/24/2026 17:29 1243 123.30
04/24/2026 17:29 210 123.30
04/24/2026 17:29 135 123.30
04/24/2026 17:29 253 123.30
04/24/2026 17:29 98 123.30
04/24/2026 17:29 577 123.30
04/24/2026 17:29 68 123.30
04/24/2026 17:29 112 123.30
04/24/2026 17:29 68 123.30
04/24/2026 17:29 456 123.30
04/24/2026 17:29 662 123.30
04/24/2026 17:29 813 123.30
04/24/2026 17:29 889 123.30
04/24/2026 17:29 2992 123.30
04/24/2026 17:29 1889 123.30
04/24/2026 17:29 3 123.30
04/24/2026 17:29 1567 123.30
04/24/2026 17:29 329 123.30
04/24/2026 17:29 884 123.30
04/24/2026 17:29 510 123.30
04/24/2026 17:29 161 123.30
04/24/2026 17:29 2330 123.30
04/24/2026 17:29 750 123.30
04/24/2026 17:29 1033 123.30
04/24/2026 17:29 890 123.30
04/24/2026 17:29 1595 123.30
04/24/2026 17:29 1775 123.30
04/24/2026 17:29 74 123.30
04/24/2026 17:29 544 123.30
04/24/2026 17:29 635 123.30
04/24/2026 17:29 117 123.30
04/24/2026 17:29 159 123.30
04/24/2026 17:29 241 123.30
04/24/2026 17:29 975 123.30
04/24/2026 17:29 648 123.30
04/24/2026 17:29 1250 123.30
04/24/2026 17:29 895 123.30
04/24/2026 17:29 762 123.30
04/24/2026 17:29 106 123.30
04/24/2026 17:29 686 123.30
04/24/2026 17:29 197 123.30
04/24/2026 17:29 52 123.30
04/24/2026 17:29 822 123.30
04/24/2026 17:29 1227 123.30
04/24/2026 17:29 175 123.30
04/24/2026 17:29 27 123.30
04/24/2026 17:29 72 123.30
04/24/2026 17:29 93 123.30
04/24/2026 17:29 145 123.30
04/24/2026 17:29 137 123.30
04/24/2026 17:29 1170 123.30
04/24/2026 17:29 2929 123.30
04/24/2026 17:29 709 123.30
04/24/2026 17:29 78 123.30
04/24/2026 17:29 138 123.30
04/24/2026 17:29 657 123.30
04/24/2026 17:29 822 123.30
04/24/2026 17:29 514 123.30
04/24/2026 17:29 180 123.30
04/24/2026 17:29 369 123.30
04/24/2026 17:29 484 123.30
04/24/2026 17:29 693 123.30
04/24/2026 17:29 1819 123.30
04/24/2026 17:29 372 123.30
04/24/2026 17:29 505 123.30
04/24/2026 17:29 450 123.30
04/24/2026 17:29 816 123.30
04/24/2026 17:29 279 123.30
04/24/2026 17:29 201 123.30
04/24/2026 17:29 35 123.30
04/24/2026 17:29 599 123.30
04/24/2026 17:29 1 123.30
04/24/2026 17:29 998 123.30
04/24/2026 17:29 119 123.30
04/24/2026 17:29 2 123.30
04/24/2026 17:29 4702 123.30
04/24/2026 17:29 800 123.30
04/24/2026 17:29 2637 123.30
04/24/2026 17:29 153 123.30
04/24/2026 17:29 4478 123.30
04/24/2026 17:29 3220 123.30
04/24/2026 17:29 9 123.30
04/24/2026 17:29 426 123.30
04/24/2026 17:29 35 123.30
04/24/2026 17:29 40 123.30
04/24/2026 17:29 24 123.30
04/24/2026 17:29 330 123.30
04/24/2026 17:29 31 123.30
04/24/2026 17:29 500 123.30
04/24/2026 17:29 198 123.30
04/24/2026 17:24 68 123.50
04/24/2026 17:23 41 123.50
04/24/2026 17:22 51 123.40
04/24/2026 17:22 38 123.30
04/24/2026 17:22 61 123.30
04/24/2026 17:22 1 123.30
04/24/2026 17:22 8 123.40
04/24/2026 17:22 5 123.40
04/24/2026 17:22 3 123.40
04/24/2026 17:21 20 123.40
04/24/2026 17:21 34 123.40
04/24/2026 17:21 28 123.40
04/24/2026 17:20 49 123.40
04/24/2026 17:20 28 123.40
04/24/2026 17:20 44 123.40
04/24/2026 17:20 49 123.40
04/24/2026 17:20 28 123.40
04/24/2026 17:18 49 123.40
04/24/2026 17:18 30 123.40
04/24/2026 17:18 51 123.40
04/24/2026 17:16 56 123.30
04/24/2026 17:16 72 123.30
04/24/2026 17:16 73 123.30
04/24/2026 17:16 6 123.30
04/24/2026 17:13 24 123.40
04/24/2026 17:13 82 123.40
04/24/2026 17:11 50 123.30
04/24/2026 17:11 1 123.30
04/24/2026 17:10 5 123.50
04/24/2026 17:10 24 123.50
04/24/2026 17:09 73 123.40
04/24/2026 17:09 86 123.40
04/24/2026 17:09 218 123.40
04/24/2026 17:09 40 123.40
04/24/2026 17:08 32 123.50
04/24/2026 17:07 1 123.30
04/24/2026 17:05 56 123.50
04/24/2026 17:03 16 123.40
04/24/2026 17:03 16 123.40
04/24/2026 17:03 9 123.40
04/24/2026 17:02 7 123.40
04/24/2026 17:02 77 123.40
04/24/2026 17:00 7 123.40