Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:00:00
|
Geld
15.10.2026 -
17:29:32
|
Geld Volumen |
Brief
15.10.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
169.40
-1.20
(
-0.70% )
|
170.10
|
187 |
170.20
|
4 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:00 | � | 169.40 |
| 10/15/2026 17:29 | 36 | 169.40 |
| 10/15/2026 17:29 | 524 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 577 | 169.40 |
| 10/15/2026 17:29 | 164 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 399 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 171 | 169.40 |
| 10/15/2026 17:29 | 114 | 169.40 |
| 10/15/2026 17:29 | 342 | 169.40 |
| 10/15/2026 17:29 | 399 | 169.40 |
| 10/15/2026 17:29 | 57 | 169.40 |
| 10/15/2026 17:29 | 26 | 169.40 |
| 10/15/2026 17:29 | 799 | 169.40 |
| 10/15/2026 17:29 | 563 | 169.40 |
| 10/15/2026 17:29 | 1272 | 169.40 |
| 10/15/2026 17:29 | 743 | 169.40 |
| 10/15/2026 17:29 | 1422 | 169.40 |
| 10/15/2026 17:29 | 40 | 169.40 |
| 10/15/2026 17:29 | 892 | 169.40 |
| 10/15/2026 17:29 | 425 | 169.40 |
| 10/15/2026 17:29 | 74 | 169.40 |
| 10/15/2026 17:29 | 996 | 169.40 |
| 10/15/2026 17:29 | 148 | 169.40 |
| 10/15/2026 17:29 | 13 | 169.40 |
| 10/15/2026 17:29 | 840 | 169.40 |
| 10/15/2026 17:29 | 1272 | 169.40 |
| 10/15/2026 17:29 | 743 | 169.40 |
| 10/15/2026 17:29 | 40 | 169.40 |
| 10/15/2026 17:29 | 1001 | 169.40 |
| 10/15/2026 17:29 | 444 | 169.40 |
| 10/15/2026 17:29 | 499 | 169.40 |
| 10/15/2026 17:29 | 166 | 169.40 |
| 10/15/2026 17:29 | 150 | 169.40 |
| 10/15/2026 17:29 | 1360 | 169.40 |
| 10/15/2026 17:29 | 1187 | 169.40 |
| 10/15/2026 17:29 | 1780 | 169.40 |
| 10/15/2026 17:29 | 104 | 169.40 |
| 10/15/2026 17:29 | 3858 | 169.40 |
| 10/15/2026 17:29 | 540 | 169.40 |
| 10/15/2026 17:29 | 54 | 169.40 |
| 10/15/2026 17:29 | 75 | 169.40 |
| 10/15/2026 17:29 | 1057 | 169.40 |
| 10/15/2026 17:29 | 213 | 169.40 |
| 10/15/2026 17:29 | 1008 | 169.40 |
| 10/15/2026 17:29 | 114 | 169.40 |
| 10/15/2026 17:29 | 2167 | 169.40 |
| 10/15/2026 17:29 | 1251 | 169.40 |
| 10/15/2026 17:29 | 127 | 169.40 |
| 10/15/2026 17:29 | 273 | 169.40 |
| 10/15/2026 17:29 | 31 | 169.40 |
| 10/15/2026 17:29 | 598 | 169.40 |
| 10/15/2026 17:29 | 615 | 169.40 |
| 10/15/2026 17:29 | 2855 | 169.40 |
| 10/15/2026 17:29 | 490 | 169.40 |
| 10/15/2026 17:29 | 1113 | 169.40 |
| 10/15/2026 17:29 | 367 | 169.40 |
| 10/15/2026 17:29 | 107 | 169.40 |
| 10/15/2026 17:29 | 166 | 169.40 |
| 10/15/2026 17:29 | 39 | 169.40 |
| 10/15/2026 17:29 | 4 | 169.40 |
| 10/15/2026 17:29 | 54 | 169.40 |
| 10/15/2026 17:29 | 177 | 169.40 |
| 10/15/2026 17:29 | 99 | 169.40 |
| 10/15/2026 17:29 | 1103 | 169.40 |
| 10/15/2026 17:29 | 45 | 169.40 |
| 10/15/2026 17:29 | 2260 | 169.40 |
| 10/15/2026 17:29 | 643 | 169.40 |
| 10/15/2026 17:29 | 384 | 169.40 |
| 10/15/2026 17:29 | 115 | 169.40 |
| 10/15/2026 17:29 | 100 | 169.40 |
| 10/15/2026 17:29 | 94 | 169.40 |
| 10/15/2026 17:29 | 102 | 169.40 |
| 10/15/2026 17:29 | 69 | 169.40 |
| 10/15/2026 17:29 | 16 | 169.40 |
| 10/15/2026 17:29 | 1121 | 169.40 |
| 10/15/2026 17:29 | 2368 | 169.40 |
| 10/15/2026 17:29 | 1 | 169.40 |
| 10/15/2026 17:29 | 118 | 169.40 |
| 10/15/2026 17:29 | 100 | 169.40 |
| 10/15/2026 17:29 | 583 | 169.40 |
| 10/15/2026 17:29 | 1298 | 169.40 |
| 10/15/2026 17:29 | 36 | 169.40 |
| 10/15/2026 17:29 | 186 | 169.40 |
| 10/15/2026 17:29 | 465 | 169.40 |
| 10/15/2026 17:29 | 81 | 169.40 |
| 10/15/2026 17:29 | 179 | 169.40 |
| 10/15/2026 17:29 | 232 | 169.40 |
| 10/15/2026 17:29 | 228 | 169.40 |
| 10/15/2026 17:29 | 765 | 169.40 |
| 10/15/2026 17:29 | 419 | 169.40 |
| 10/15/2026 17:29 | 626 | 169.40 |
| 10/15/2026 17:29 | 1618 | 169.40 |
| 10/15/2026 17:29 | 335 | 169.40 |
| 10/15/2026 17:29 | 552 | 169.40 |
| 10/15/2026 17:29 | 51 | 169.40 |
| 10/15/2026 17:29 | 357 | 169.40 |
| 10/15/2026 17:29 | 324 | 169.40 |
| 10/15/2026 17:29 | 3 | 169.40 |
| 10/15/2026 17:29 | 338 | 169.40 |
| 10/15/2026 17:29 | 2 | 169.40 |
| 10/15/2026 17:29 | 50 | 169.40 |
| 10/15/2026 17:29 | 323 | 169.40 |
| 10/15/2026 17:29 | 1566 | 169.40 |
| 10/15/2026 17:29 | 19 | 169.40 |
| 10/15/2026 17:29 | 367 | 169.40 |
| 10/15/2026 17:29 | 3142 | 169.40 |
| 10/15/2026 17:29 | 5094 | 169.40 |
| 10/15/2026 17:29 | 4798 | 169.40 |
| 10/15/2026 17:29 | 354 | 169.40 |
| 10/15/2026 17:29 | 130 | 169.40 |
| 10/15/2026 17:29 | 4141 | 169.40 |
| 10/15/2026 17:29 | 739 | 169.40 |
| 10/15/2026 17:29 | 396 | 169.40 |
| 10/15/2026 17:29 | 1 | 169.40 |
| 10/15/2026 17:29 | 300 | 169.40 |
| 10/15/2026 17:29 | 688 | 169.40 |
| 10/15/2026 17:29 | 2795 | 169.40 |
| 10/15/2026 17:29 | 940 | 169.40 |
| 10/15/2026 17:29 | 34 | 169.40 |
| 10/15/2026 17:29 | 134 | 169.40 |
| 10/15/2026 17:29 | 280 | 169.40 |
| 10/15/2026 17:29 | 52 | 169.40 |
| 10/15/2026 17:29 | 115 | 169.40 |
| 10/15/2026 17:29 | 949 | 169.40 |
| 10/15/2026 17:29 | 60 | 169.40 |
| 10/15/2026 17:29 | 404 | 169.40 |
| 10/15/2026 17:29 | 123 | 169.40 |
| 10/15/2026 17:29 | 294 | 169.40 |
| 10/15/2026 17:29 | 34 | 169.40 |
| 10/15/2026 17:29 | 53 | 169.40 |
| 10/15/2026 17:29 | 1 | 169.40 |
| 10/15/2026 17:29 | 9 | 169.40 |
| 10/15/2026 17:24 | 3 | 170.20 |
| 10/15/2026 17:24 | 25 | 170.10 |
| 10/15/2026 17:24 | 25 | 170.20 |
| 10/15/2026 17:24 | 4 | 170.10 |
| 10/15/2026 17:24 | 25 | 170.10 |
| 10/15/2026 17:24 | 1 | 170.10 |
| 10/15/2026 17:23 | 40 | 170.10 |
| 10/15/2026 17:23 | 38 | 170.20 |
| 10/15/2026 17:22 | 2 | 170.20 |
| 10/15/2026 17:22 | 1 | 170.20 |
| 10/15/2026 17:22 | 59 | 170.20 |
| 10/15/2026 17:20 | 7 | 170.10 |
| 10/15/2026 17:20 | 54 | 170.10 |
| 10/15/2026 17:20 | 1 | 170.20 |
| 10/15/2026 17:20 | 59 | 170.20 |
| 10/15/2026 17:20 | 3 | 170.20 |
| 10/15/2026 17:19 | 54 | 170.10 |
| 10/15/2026 17:17 | 61 | 170.20 |
| 10/15/2026 17:17 | 454 | 170.00 |
| 10/15/2026 17:17 | 40 | 170.00 |
| 10/15/2026 17:16 | 91 | 170.10 |
| 10/15/2026 17:16 | 53 | 170.10 |
| 10/15/2026 17:16 | 3 | 170.10 |
| 10/15/2026 17:16 | 44 | 170.10 |
| 10/15/2026 17:16 | 62 | 170.10 |
| 10/15/2026 17:16 | 53 | 170.20 |
| 10/15/2026 17:15 | 25 | 170.20 |
| 10/15/2026 17:15 | 150 | 170.20 |
| 10/15/2026 17:15 | 74 | 170.20 |
| 10/15/2026 17:15 | 10 | 170.20 |
| 10/15/2026 17:15 | 18 | 170.20 |
| 10/15/2026 17:15 | 71 | 170.20 |
| 10/15/2026 17:15 | 76 | 170.20 |
| 10/15/2026 17:15 | 36 | 170.20 |
| 10/15/2026 17:15 | 15 | 170.20 |
| 10/15/2026 17:15 | 5 | 170.20 |
| 10/15/2026 17:15 | 201 | 170.05 |
| 10/15/2026 17:14 | 126 | 170.10 |
| 10/15/2026 17:14 | 72 | 170.10 |
| 10/15/2026 17:14 | 50 | 170.15 |
| 10/15/2026 17:13 | 22 | 170.20 |
| 10/15/2026 17:13 | 149 | 170.10 |
| 10/15/2026 17:13 | 83 | 170.10 |
| 10/15/2026 17:13 | 53 | 170.10 |
| 10/15/2026 17:13 | 53 | 170.30 |
| 10/15/2026 17:13 | 28 | 170.10 |
| 10/15/2026 17:13 | 53 | 170.10 |
| 10/15/2026 17:13 | 36 | 170.10 |
| 10/15/2026 17:13 | 125 | 170.10 |
| 10/15/2026 17:13 | 27 | 170.10 |
| 10/15/2026 17:13 | 28 | 170.10 |
| 10/15/2026 17:13 | 55 | 170.10 |
| 10/15/2026 17:13 | 72 | 170.10 |
| 10/15/2026 17:13 | 36 | 170.10 |
| 10/15/2026 17:12 | 62 | 170.30 |
| 10/15/2026 17:11 | 334 | 170.20 |
| 10/15/2026 17:08 | 167 | 170.20 |
| 10/15/2026 17:08 | 56 | 170.20 |
| 10/15/2026 17:08 | 55 | 170.20 |
| 10/15/2026 17:08 | 111 | 170.20 |
| 10/15/2026 17:07 | 2 | 170.35 |
| 10/15/2026 17:06 | 92 | 170.30 |
| 10/15/2026 17:06 | 51 | 170.30 |
| 10/15/2026 17:06 | 72 | 170.50 |
| 10/15/2026 17:06 | 55 | 170.30 |
| 10/15/2026 17:06 | 92 | 170.30 |
| 10/15/2026 17:06 | 29 | 170.30 |
| 10/15/2026 17:06 | 277 | 170.30 |
| 10/15/2026 17:06 | 156 | 170.30 |
| 10/15/2026 17:06 | 55 | 170.30 |
| 10/15/2026 17:06 | 10 | 170.30 |
| 10/15/2026 17:06 | 109 | 170.30 |
| 10/15/2026 17:02 | 16 | 170.50 |
| 10/15/2026 17:02 | 57 | 170.50 |
| 10/15/2026 17:02 | 53 | 170.40 |
| 10/15/2026 17:02 | 57 | 170.40 |
| 10/15/2026 17:02 | 57 | 170.40 |
| 10/15/2026 17:02 | 55 | 170.40 |
| 10/15/2026 17:02 | 57 | 170.40 |
| 10/15/2026 17:02 | 43 | 170.40 |
| 10/15/2026 17:02 | 17 | 170.40 |
| 10/15/2026 17:02 | 60 | 170.40 |
| 10/15/2026 17:01 | 59 | 170.60 |
| 10/15/2026 17:01 | 10 | 170.60 |
| 10/15/2026 16:59 | 63 | 170.60 |
| 10/15/2026 16:59 | 56 | 170.40 |
| 10/15/2026 16:59 | 55 | 170.40 |
| 10/15/2026 16:59 | 3 | 170.40 |
| 10/15/2026 16:59 | 78 | 170.40 |
| 10/15/2026 16:59 | 171 | 170.40 |
| 10/15/2026 16:56 | 66 | 170.50 |
| 10/15/2026 16:56 | 71 | 170.30 |
| 10/15/2026 16:56 | 82 | 170.30 |
| 10/15/2026 16:56 | 71 | 170.50 |
| 10/15/2026 16:56 | 40 | 170.50 |
| 10/15/2026 16:56 | 63 | 170.50 |
| 10/15/2026 16:56 | 10 | 170.40 |
| 10/15/2026 16:56 | 50 | 170.40 |
| 10/15/2026 16:56 | 4 | 170.40 |
| 10/15/2026 16:56 | 73 | 170.40 |
| 10/15/2026 16:56 | 84 | 170.40 |
| 10/15/2026 16:56 | 7 | 170.40 |
| 10/15/2026 16:54 | 64 | 170.40 |
| 10/15/2026 16:53 | 134 | 170.20 |
| 10/15/2026 16:53 | 50 | 170.20 |
| 10/15/2026 16:53 | 57 | 170.20 |
| 10/15/2026 16:53 | 13 | 170.20 |
| 10/15/2026 16:50 | 62 | 170.20 |
| 10/15/2026 16:50 | 25 | 170.20 |
| 10/15/2026 16:50 | 44 | 170.20 |
| 10/15/2026 16:50 | 9 | 170.20 |
| 10/15/2026 16:50 | 30 | 170.20 |
| 10/15/2026 16:50 | 15 | 170.20 |
| 10/15/2026 16:50 | 69 | 170.30 |
| 10/15/2026 16:50 | 32 | 170.30 |
| 10/15/2026 16:50 | 6 | 170.30 |
| 10/15/2026 16:49 | 14 | 170.30 |
| 10/15/2026 16:47 | 57 | 170.20 |
| 10/15/2026 16:47 | 46 | 170.20 |
| 10/15/2026 16:47 | 73 | 170.20 |
| 10/15/2026 16:47 | 12 | 170.20 |
| 10/15/2026 16:47 | 23 | 170.20 |
| 10/15/2026 16:45 | 111 | 170.00 |
| 10/15/2026 16:45 | 12 | 170.00 |
| 10/15/2026 16:45 | 56 | 170.10 |
| 10/15/2026 16:45 | 111 | 170.10 |
| 10/15/2026 16:45 | 6 | 170.10 |
| 10/15/2026 16:45 | 25 | 170.10 |
| 10/15/2026 16:43 | 6 | 170.00 |
| 10/15/2026 16:43 | 58 | 170.00 |
| 10/15/2026 16:42 | 17 | 170.00 |
| 10/15/2026 16:42 | 38 | 170.00 |
| 10/15/2026 16:42 | 10 | 170.00 |
| 10/15/2026 16:42 | 62 | 170.00 |
| 10/15/2026 16:42 | 11 | 169.90 |
| 10/15/2026 16:42 | 45 | 169.90 |
| 10/15/2026 16:42 | 5 | 169.90 |
| 10/15/2026 16:42 | 64 | 169.90 |
| 10/15/2026 16:40 | 52 | 169.80 |
| 10/15/2026 16:40 | 118 | 169.70 |
| 10/15/2026 16:40 | 6 | 169.70 |
| 10/15/2026 16:39 | 50 | 169.60 |
| 10/15/2026 16:39 | 397 | 169.60 |
| 10/15/2026 16:39 | 216 | 169.60 |
| 10/15/2026 16:39 | 397 | 169.60 |
| 10/15/2026 16:39 | 25 | 169.60 |
| 10/15/2026 16:39 | 186 | 169.60 |
| 10/15/2026 16:39 | 874 | 169.45 |
| 10/15/2026 16:36 | 38 | 169.60 |
| 10/15/2026 16:36 | 60 | 169.60 |
| 10/15/2026 16:36 | 107 | 169.50 |
| 10/15/2026 16:36 | 61 | 169.50 |
| 10/15/2026 16:36 | 46 | 169.50 |
| 10/15/2026 16:36 | 218 | 169.50 |
| 10/15/2026 16:36 | 153 | 169.50 |
| 10/15/2026 16:35 | 3 | 169.70 |
| 10/15/2026 16:35 | 7 | 169.70 |
| 10/15/2026 16:35 | 63 | 169.70 |
| 10/15/2026 16:35 | 712 | 169.60 |
| 10/15/2026 16:34 | 53 | 169.70 |
| 10/15/2026 16:34 | 6 | 169.70 |
| 10/15/2026 16:32 | 350 | 169.55 |
| 10/15/2026 16:30 | 22 | 169.40 |
| 10/15/2026 16:30 | 34 | 169.40 |
| 10/15/2026 16:30 | 1 | 169.40 |
| 10/15/2026 16:30 | 54 | 169.40 |
| 10/15/2026 16:30 | 51 | 169.40 |
| 10/15/2026 16:30 | 71 | 169.40 |
| 10/15/2026 16:30 | 57 | 169.40 |
| 10/15/2026 16:30 | 63 | 169.40 |
| 10/15/2026 16:30 | 15 | 169.70 |
| 10/15/2026 16:30 | 43 | 169.70 |
| 10/15/2026 16:30 | 53 | 169.70 |
| 10/15/2026 16:30 | 53 | 169.60 |
| 10/15/2026 16:30 | 97 | 169.60 |
| 10/15/2026 16:30 | 71 | 169.60 |
| 10/15/2026 16:30 | 54 | 169.60 |
| 10/15/2026 16:30 | 126 | 169.60 |
| 10/15/2026 16:30 | 53 | 169.60 |
| 10/15/2026 16:30 | 108 | 169.60 |
| 10/15/2026 16:30 | 38 | 169.60 |
| 10/15/2026 16:28 | 524 | 169.70 |
| 10/15/2026 16:28 | 60 | 169.80 |
| 10/15/2026 16:26 | 16 | 169.60 |
| 10/15/2026 16:26 | 45 | 169.60 |
| 10/15/2026 16:26 | 69 | 169.60 |
| 10/15/2026 16:26 | 54 | 169.60 |
| 10/15/2026 16:25 | 427 | 169.70 |
| 10/15/2026 16:25 | 52 | 169.70 |
| 10/15/2026 16:25 | 23 | 169.70 |
| 10/15/2026 16:23 | 17 | 169.70 |
| 10/15/2026 16:23 | 13 | 169.50 |
| 10/15/2026 16:23 | 53 | 169.30 |
| 10/15/2026 16:22 | 74 | 169.70 |
| 10/15/2026 16:22 | 52 | 169.50 |
| 10/15/2026 16:22 | 62 | 169.50 |
| 10/15/2026 16:22 | 105 | 169.50 |
| 10/15/2026 16:22 | 45 | 169.50 |
| 10/15/2026 16:22 | 169 | 169.50 |
| 10/15/2026 16:19 | 17 | 169.80 |
| 10/15/2026 16:17 | 80 | 169.80 |
| 10/15/2026 16:17 | 65 | 169.80 |
| 10/15/2026 16:17 | 321 | 169.50 |
| 10/15/2026 16:17 | 19 | 169.50 |
| 10/15/2026 16:17 | 152 | 169.50 |
| 10/15/2026 16:17 | 18 | 169.50 |
| 10/15/2026 16:17 | 37 | 169.50 |
| 10/15/2026 16:17 | 112 | 169.50 |
| 10/15/2026 16:17 | 27 | 169.50 |
| 10/15/2026 16:17 | 45 | 169.50 |
| 10/15/2026 16:13 | 111 | 169.60 |
| 10/15/2026 16:12 | 52 | 169.60 |
| 10/15/2026 16:11 | 7 | 169.80 |
| 10/15/2026 16:11 | 6 | 169.60 |
| 10/15/2026 16:10 | 24 | 169.80 |
| 10/15/2026 16:10 | 46 | 169.80 |
| 10/15/2026 16:10 | 106 | 169.60 |
| 10/15/2026 16:10 | 106 | 169.60 |
| 10/15/2026 16:10 | 5 | 169.60 |
| 10/15/2026 16:10 | 106 | 169.60 |
| 10/15/2026 16:10 | 60 | 169.60 |
| 10/15/2026 16:09 | 78 | 169.40 |
| 10/15/2026 16:09 | 10 | 169.40 |
| 10/15/2026 16:09 | 29 | 169.60 |
| 10/15/2026 16:09 | 80 | 169.40 |
| 10/15/2026 16:08 | 46 | 169.60 |
| 10/15/2026 16:08 | 16 | 169.60 |
| 10/15/2026 16:08 | 6 | 169.60 |
| 10/15/2026 16:07 | 68 | 169.20 |
| 10/15/2026 16:07 | 294 | 169.40 |
| 10/15/2026 16:01 | 1 | 169.40 |
| 10/15/2026 16:01 | 1080 | 169.30 |
| 10/15/2026 16:00 | 1 | 169.40 |
| 10/15/2026 16:00 | 85 | 169.30 |
| 10/15/2026 15:59 | 86 | 169.30 |
| 10/15/2026 15:59 | 85 | 169.30 |
| 10/15/2026 15:59 | 64 | 169.80 |
| 10/15/2026 15:59 | 178 | 169.80 |
| 10/15/2026 15:59 | 41 | 169.80 |
| 10/15/2026 15:59 | 40 | 169.80 |
| 10/15/2026 15:59 | 44 | 169.80 |
| 10/15/2026 15:59 | 12 | 169.50 |
| 10/15/2026 15:59 | 52 | 169.50 |
| 10/15/2026 15:59 | 186 | 169.50 |
| 10/15/2026 15:59 | 56 | 169.20 |
| 10/15/2026 15:59 | 97 | 169.30 |
| 10/15/2026 15:59 | 52 | 169.30 |
| 10/15/2026 15:59 | 47 | 169.30 |
| 10/15/2026 15:59 | 53 | 169.30 |
| 10/15/2026 15:59 | 5 | 169.60 |
| 10/15/2026 15:59 | 37 | 169.60 |
| 10/15/2026 15:59 | 42 | 169.60 |
| 10/15/2026 15:59 | 39 | 169.60 |
| 10/15/2026 15:59 | 70 | 169.50 |
| 10/15/2026 15:59 | 10 | 169.50 |
| 10/15/2026 15:59 | 167 | 169.50 |
| 10/15/2026 15:59 | 39 | 169.50 |
| 10/15/2026 15:59 | 43 | 169.50 |
| 10/15/2026 15:59 | 40 | 169.50 |
| 10/15/2026 15:59 | 287 | 169.30 |
| 10/15/2026 15:59 | 22 | 169.40 |
| 10/15/2026 15:59 | 38 | 169.40 |
| 10/15/2026 15:59 | 22 | 169.40 |
| 10/15/2026 15:59 | 87 | 169.40 |
| 10/15/2026 15:59 | 94 | 169.40 |
| 10/15/2026 15:59 | 33 | 169.40 |
| 10/15/2026 15:59 | 114 | 169.40 |
| 10/15/2026 15:59 | 15 | 169.40 |
| 10/15/2026 15:59 | 28 | 169.40 |
| 10/15/2026 15:59 | 184 | 169.40 |
| 10/15/2026 15:59 | 138 | 169.40 |
| 10/15/2026 15:59 | 14 | 169.40 |
| 10/15/2026 15:59 | 234 | 169.30 |
| 10/15/2026 15:59 | 801 | 169.25 |
| 10/15/2026 15:54 | 1 | 169.40 |
| 10/15/2026 15:52 | 3 | 169.40 |
| 10/15/2026 15:52 | 50 | 169.40 |
| 10/15/2026 15:52 | 53 | 169.20 |
| 10/15/2026 15:52 | 105 | 169.20 |
| 10/15/2026 15:52 | 224 | 169.20 |
| 10/15/2026 15:52 | 60 | 169.30 |
| 10/15/2026 15:51 | 47 | 169.30 |
| 10/15/2026 15:51 | 3 | 169.20 |
| 10/15/2026 15:50 | 109 | 169.40 |
| 10/15/2026 15:50 | 38 | 169.40 |
| 10/15/2026 15:50 | 162 | 169.40 |
| 10/15/2026 15:47 | 45 | 169.60 |
| 10/15/2026 15:47 | 12 | 169.60 |
| 10/15/2026 15:47 | 58 | 169.40 |
| 10/15/2026 15:46 | 17 | 169.30 |
| 10/15/2026 15:46 | 3 | 169.20 |
| 10/15/2026 15:45 | 74 | 169.30 |
| 10/15/2026 15:45 | 54 | 169.40 |
| 10/15/2026 15:45 | 239 | 169.40 |
| 10/15/2026 15:43 | 57 | 169.60 |
| 10/15/2026 15:43 | 54 | 169.60 |
| 10/15/2026 15:43 | 8 | 169.60 |
| 10/15/2026 15:43 | 3 | 169.80 |
| 10/15/2026 15:43 | 13 | 169.70 |
| 10/15/2026 15:43 | 38 | 169.70 |
| 10/15/2026 15:43 | 57 | 169.60 |
| 10/15/2026 15:43 | 53 | 169.60 |
| 10/15/2026 15:43 | 46 | 169.60 |
| 10/15/2026 15:43 | 56 | 169.60 |
| 10/15/2026 15:43 | 50 | 169.60 |
| 10/15/2026 15:42 | 51 | 169.60 |
| 10/15/2026 15:42 | 92 | 169.60 |
| 10/15/2026 15:37 | 40 | 169.90 |
| 10/15/2026 15:37 | 26 | 169.90 |
| 10/15/2026 15:37 | 34 | 169.90 |
| 10/15/2026 15:37 | 98 | 169.60 |
| 10/15/2026 15:37 | 242 | 169.60 |
| 10/15/2026 15:37 | 50 | 169.80 |
| 10/15/2026 15:37 | 50 | 169.80 |
| 10/15/2026 15:37 | 18 | 169.80 |
| 10/15/2026 15:34 | 69 | 170.10 |
| 10/15/2026 15:34 | 64 | 169.90 |
| 10/15/2026 15:34 | 114 | 169.90 |
| 10/15/2026 15:34 | 68 | 169.90 |
| 10/15/2026 15:34 | 65 | 170.00 |
| 10/15/2026 15:34 | 78 | 170.00 |
| 10/15/2026 15:34 | 1 | 170.00 |
| 10/15/2026 15:34 | 84 | 170.40 |
| 10/15/2026 15:34 | 232 | 170.20 |
| 10/15/2026 15:34 | 91 | 170.10 |
| 10/15/2026 15:34 | 54 | 170.10 |
| 10/15/2026 15:34 | 44 | 170.10 |
| 10/15/2026 15:34 | 232 | 170.10 |
| 10/15/2026 15:34 | 7 | 169.90 |
| 10/15/2026 15:34 | 57 | 169.90 |
| 10/15/2026 15:34 | 12 | 169.80 |
| 10/15/2026 15:34 | 44 | 169.60 |
| 10/15/2026 15:34 | 39 | 169.60 |
| 10/15/2026 15:34 | 47 | 169.60 |
| 10/15/2026 15:34 | 75 | 169.60 |
| 10/15/2026 15:34 | 22 | 169.60 |
| 10/15/2026 15:32 | 200 | 169.35 |
| 10/15/2026 15:31 | 50 | 169.10 |
| 10/15/2026 15:30 | 64 | 169.50 |
| 10/15/2026 15:30 | 176 | 169.50 |
| 10/15/2026 15:30 | 60 | 169.60 |
| 10/15/2026 15:30 | 57 | 169.60 |
| 10/15/2026 15:30 | 65 | 169.70 |
| 10/15/2026 15:29 | 59 | 169.90 |
| 10/15/2026 15:29 | 107 | 169.70 |
| 10/15/2026 15:29 | 170 | 169.70 |
| 10/15/2026 15:29 | 57 | 169.70 |
| 10/15/2026 15:27 | 7 | 169.80 |
| 10/15/2026 15:27 | 50 | 169.80 |
| 10/15/2026 15:27 | 50 | 169.70 |
| 10/15/2026 15:27 | 53 | 169.70 |
| 10/15/2026 15:27 | 75 | 169.70 |
| 10/15/2026 15:27 | 28 | 169.70 |
| 10/15/2026 15:26 | 14 | 169.90 |
| 10/15/2026 15:26 | 60 | 169.80 |
| 10/15/2026 15:26 | 10 | 169.60 |
| 10/15/2026 15:26 | 73 | 169.70 |
| 10/15/2026 15:26 | 222 | 169.50 |
| 10/15/2026 15:26 | 58 | 169.50 |
| 10/15/2026 15:26 | 201 | 169.50 |
| 10/15/2026 15:26 | 130 | 169.50 |
| 10/15/2026 15:26 | 201 | 169.45 |
| 10/15/2026 15:26 | 13 | 169.50 |
| 10/15/2026 15:26 | 201 | 169.50 |
| 10/15/2026 15:26 | 65 | 169.50 |
| 10/15/2026 15:26 | 201 | 169.45 |
| 10/15/2026 15:26 | 78 | 169.50 |
| 10/15/2026 15:26 | 344 | 169.50 |
| 10/15/2026 15:26 | 35 | 169.50 |
| 10/15/2026 15:22 | 85 | 169.50 |
| 10/15/2026 15:22 | 84 | 169.40 |
| 10/15/2026 15:22 | 109 | 169.40 |
| 10/15/2026 15:22 | 108 | 169.40 |
| 10/15/2026 15:22 | 60 | 169.40 |
| 10/15/2026 15:22 | 75 | 169.50 |
| 10/15/2026 15:22 | 233 | 169.45 |
| 10/15/2026 15:22 | 25 | 169.50 |
| 10/15/2026 15:22 | 58 | 169.50 |
| 10/15/2026 15:22 | 162 | 169.50 |
| 10/15/2026 15:22 | 54 | 169.50 |
| 10/15/2026 15:22 | 115 | 169.50 |
| 10/15/2026 15:22 | 86 | 169.50 |
| 10/15/2026 15:22 | 164 | 169.40 |
| 10/15/2026 15:22 | 61 | 169.40 |
| 10/15/2026 15:22 | 55 | 169.40 |
| 10/15/2026 15:22 | 26 | 169.50 |
| 10/15/2026 15:22 | 133 | 169.50 |
| 10/15/2026 15:22 | 50 | 169.50 |
| 10/15/2026 15:22 | 227 | 169.40 |
| 10/15/2026 15:21 | 244 | 169.40 |
| 10/15/2026 15:21 | 200 | 169.40 |
| 10/15/2026 15:21 | 269 | 169.40 |
| 10/15/2026 15:16 | 49 | 169.30 |
| 10/15/2026 15:16 | 53 | 169.30 |
| 10/15/2026 15:16 | 23 | 169.40 |
| 10/15/2026 15:16 | 138 | 169.40 |
| 10/15/2026 15:16 | 348 | 169.50 |
| 10/15/2026 15:16 | 3 | 169.50 |
| 10/15/2026 15:16 | 232 | 169.20 |
| 10/15/2026 15:16 | 310 | 169.20 |
| 10/15/2026 15:16 | 310 | 169.20 |
| 10/15/2026 15:16 | 268 | 169.20 |
| 10/15/2026 15:16 | 310 | 169.20 |
| 10/15/2026 15:16 | 320 | 169.20 |
| 10/15/2026 15:16 | 53 | 169.20 |
| 10/15/2026 15:16 | 106 | 169.20 |
| 10/15/2026 15:16 | 320 | 169.20 |
| 10/15/2026 15:16 | 54 | 169.20 |
| 10/15/2026 15:16 | 421 | 169.10 |
| 10/15/2026 15:15 | 56 | 169.10 |
| 10/15/2026 15:15 | 53 | 169.10 |
| 10/15/2026 15:15 | 54 | 169.10 |
| 10/15/2026 15:15 | 56 | 169.10 |
| 10/15/2026 15:15 | 62 | 169.10 |
| 10/15/2026 15:10 | 80 | 169.10 |
| 10/15/2026 15:10 | 186 | 169.10 |
| 10/15/2026 15:07 | 4 | 169.00 |
| 10/15/2026 15:07 | 62 | 169.30 |
| 10/15/2026 15:07 | 161 | 169.20 |
| 10/15/2026 15:07 | 53 | 169.20 |
| 10/15/2026 15:07 | 54 | 169.20 |
| 10/15/2026 15:07 | 54 | 169.20 |
| 10/15/2026 15:07 | 53 | 169.20 |
| 10/15/2026 15:07 | 54 | 169.20 |
| 10/15/2026 15:07 | 215 | 169.20 |
| 10/15/2026 15:07 | 42 | 169.20 |
| 10/15/2026 15:06 | 50 | 169.35 |
| 10/15/2026 15:04 | 30 | 169.20 |
| 10/15/2026 15:03 | 53 | 169.30 |
| 10/15/2026 15:03 | 29 | 169.30 |
| 10/15/2026 15:03 | 1 | 169.50 |
| 10/15/2026 15:02 | 77 | 169.50 |
| 10/15/2026 15:02 | 53 | 169.40 |
| 10/15/2026 15:02 | 158 | 169.40 |
| 10/15/2026 15:02 | 3 | 169.40 |
| 10/15/2026 15:02 | 81 | 169.40 |
| 10/15/2026 15:02 | 170 | 169.40 |
| 10/15/2026 15:02 | 170 | 169.40 |
| 10/15/2026 15:02 | 72 | 169.40 |
| 10/15/2026 14:57 | 27 | 169.30 |
| 10/15/2026 14:57 | 18 | 169.30 |
| 10/15/2026 14:56 | 10 | 169.30 |
| 10/15/2026 14:54 | 91 | 169.60 |
| 10/15/2026 14:54 | 21 | 169.40 |
| 10/15/2026 14:54 | 53 | 169.40 |
| 10/15/2026 14:54 | 53 | 169.40 |
| 10/15/2026 14:54 | 20 | 169.40 |
| 10/15/2026 14:54 | 86 | 169.40 |
| 10/15/2026 14:54 | 111 | 169.40 |
| 10/15/2026 14:54 | 99 | 169.40 |
| 10/15/2026 14:54 | 60 | 169.40 |
| 10/15/2026 14:54 | 79 | 169.40 |
| 10/15/2026 14:51 | 22 | 169.60 |
| 10/15/2026 14:51 | 126 | 169.60 |
| 10/15/2026 14:51 | 105 | 169.60 |
| 10/15/2026 14:51 | 83 | 169.80 |
| 10/15/2026 14:51 | 231 | 169.60 |
| 10/15/2026 14:51 | 58 | 169.40 |
| 10/15/2026 14:51 | 58 | 169.40 |
| 10/15/2026 14:51 | 715 | 169.25 |
| 10/15/2026 14:51 | 259 | 169.10 |
| 10/15/2026 14:51 | 663 | 169.10 |
| 10/15/2026 14:51 | 158 | 169.10 |
| 10/15/2026 14:51 | 118 | 169.10 |
| 10/15/2026 14:51 | 629 | 169.10 |
| 10/15/2026 14:51 | 34 | 169.10 |
| 10/15/2026 14:51 | 276 | 169.05 |
| 10/15/2026 14:51 | 58 | 169.00 |
| 10/15/2026 14:51 | 220 | 169.00 |
| 10/15/2026 14:50 | 64 | 169.00 |
| 10/15/2026 14:50 | 416 | 168.90 |
| 10/15/2026 14:50 | 57 | 169.00 |
| 10/15/2026 14:50 | 54 | 169.00 |
| 10/15/2026 14:50 | 69 | 169.00 |
| 10/15/2026 14:50 | 625 | 168.95 |
| 10/15/2026 14:50 | 57 | 169.00 |
| 10/15/2026 14:50 | 456 | 169.00 |
| 10/15/2026 14:50 | 169 | 169.00 |
| 10/15/2026 14:50 | 130 | 169.00 |
| 10/15/2026 14:50 | 37 | 169.00 |
| 10/15/2026 14:50 | 142 | 169.00 |
| 10/15/2026 14:50 | 50 | 169.00 |
| 10/15/2026 14:50 | 602 | 169.00 |
| 10/15/2026 14:50 | 12 | 169.00 |
| 10/15/2026 14:50 | 58 | 169.00 |
| 10/15/2026 14:50 | 172 | 169.00 |
| 10/15/2026 14:50 | 162 | 169.00 |
| 10/15/2026 14:50 | 210 | 169.00 |
| 10/15/2026 14:50 | 392 | 168.95 |
| 10/15/2026 14:50 | 602 | 169.00 |
| 10/15/2026 14:50 | 602 | 168.90 |
| 10/15/2026 14:50 | 560 | 169.00 |
| 10/15/2026 14:50 | 78 | 168.90 |
| 10/15/2026 14:50 | 157 | 168.90 |
| 10/15/2026 14:50 | 10 | 168.90 |
| 10/15/2026 14:50 | 5 | 168.90 |
| 10/15/2026 14:44 | 100 | 168.80 |
| 10/15/2026 14:44 | 32 | 168.90 |
| 10/15/2026 14:44 | 71 | 168.90 |
| 10/15/2026 14:44 | 94 | 168.80 |
| 10/15/2026 14:44 | 126 | 168.80 |
| 10/15/2026 14:44 | 157 | 168.80 |
| 10/15/2026 14:44 | 31 | 168.80 |
| 10/15/2026 14:44 | 69 | 168.80 |
| 10/15/2026 14:42 | 53 | 168.90 |
| 10/15/2026 14:42 | 223 | 168.90 |
| 10/15/2026 14:42 | 75 | 168.90 |
| 10/15/2026 14:42 | 83 | 168.90 |
| 10/15/2026 14:42 | 29 | 169.00 |
| 10/15/2026 14:42 | 30 | 169.00 |
| 10/15/2026 14:36 | 13 | 169.00 |
| 10/15/2026 14:36 | 53 | 169.00 |
| 10/15/2026 14:36 | 28 | 168.80 |
| 10/15/2026 14:36 | 62 | 168.80 |
| 10/15/2026 14:36 | 46 | 168.80 |
| 10/15/2026 14:36 | 168 | 168.90 |
| 10/15/2026 14:36 | 72 | 168.90 |
| 10/15/2026 14:35 | 50 | 168.90 |
| 10/15/2026 14:32 | 200 | 168.75 |
| 10/15/2026 14:32 | 17 | 168.80 |
| 10/15/2026 14:32 | 23 | 168.80 |
| 10/15/2026 14:32 | 34 | 168.80 |
| 10/15/2026 14:32 | 73 | 168.80 |
| 10/15/2026 14:32 | 50 | 168.90 |
| 10/15/2026 14:32 | 49 | 168.80 |
| 10/15/2026 14:32 | 56 | 168.80 |
| 10/15/2026 14:32 | 52 | 168.80 |
| 10/15/2026 14:30 | 58 | 169.00 |
| 10/15/2026 14:30 | 55 | 169.00 |
| 10/15/2026 14:30 | 85 | 168.90 |
| 10/15/2026 14:30 | 53 | 168.90 |
| 10/15/2026 14:30 | 53 | 168.90 |
| 10/15/2026 14:30 | 56 | 168.90 |
| 10/15/2026 14:30 | 49 | 168.90 |
| 10/15/2026 14:30 | 83 | 168.90 |
| 10/15/2026 14:28 | 61 | 169.00 |
| 10/15/2026 14:28 | 111 | 169.00 |
| 10/15/2026 14:28 | 83 | 169.00 |
| 10/15/2026 14:28 | 282 | 169.00 |
| 10/15/2026 14:28 | 6 | 169.00 |
| 10/15/2026 14:28 | 495 | 168.95 |
| 10/15/2026 14:28 | 85 | 169.00 |
| 10/15/2026 14:28 | 528 | 168.90 |
| 10/15/2026 14:28 | 52 | 169.00 |
| 10/15/2026 14:28 | 3 | 169.00 |
| 10/15/2026 14:28 | 280 | 169.00 |
| 10/15/2026 14:28 | 17 | 169.00 |
| 10/15/2026 14:28 | 283 | 169.00 |
| 10/15/2026 14:28 | 376 | 168.90 |
| 10/15/2026 14:28 | 580 | 169.00 |
| 10/15/2026 14:28 | 63 | 169.00 |
| 10/15/2026 14:28 | 53 | 169.00 |
| 10/15/2026 14:28 | 52 | 169.00 |
| 10/15/2026 14:28 | 316 | 169.00 |
| 10/15/2026 14:28 | 55 | 169.00 |
| 10/15/2026 14:26 | 53 | 169.00 |
| 10/15/2026 14:26 | 10 | 169.00 |
| 10/15/2026 14:22 | 86 | 168.90 |
| 10/15/2026 14:22 | 58 | 169.00 |
| 10/15/2026 14:17 | 56 | 169.00 |
| 10/15/2026 14:17 | 39 | 168.90 |
| 10/15/2026 14:17 | 70 | 168.90 |
| 10/15/2026 14:17 | 93 | 168.90 |
| 10/15/2026 14:17 | 56 | 168.90 |
| 10/15/2026 14:17 | 492 | 168.95 |
| 10/15/2026 14:17 | 88 | 169.00 |
| 10/15/2026 14:17 | 580 | 169.00 |
| 10/15/2026 14:17 | 312 | 169.00 |
| 10/15/2026 14:17 | 268 | 169.00 |
| 10/15/2026 14:17 | 27 | 169.00 |
| 10/15/2026 14:17 | 82 | 169.00 |
| 10/15/2026 14:17 | 114 | 169.00 |
| 10/15/2026 14:17 | 269 | 169.00 |
| 10/15/2026 14:15 | 1300 | 168.90 |
| 10/15/2026 14:15 | 256 | 168.90 |
| 10/15/2026 14:15 | 197 | 169.00 |
| 10/15/2026 14:15 | 72 | 169.00 |
| 10/15/2026 14:15 | 580 | 169.00 |
| 10/15/2026 14:15 | 105 | 169.00 |
| 10/15/2026 14:15 | 20 | 169.00 |
| 10/15/2026 14:15 | 52 | 169.00 |
| 10/15/2026 14:15 | 105 | 169.00 |
| 10/15/2026 14:15 | 483 | 169.00 |
| 10/15/2026 14:15 | 2448 | 168.85 |
| 10/15/2026 14:15 | � | 168.75 |
| 10/15/2026 14:15 | � | 168.90 |
| 10/15/2026 14:15 | 88 | 168.75 |
| 10/15/2026 14:15 | 28 | 168.90 |
| 10/15/2026 14:15 | 97 | 169.00 |
| 10/15/2026 14:15 | 53 | 169.00 |
| 10/15/2026 14:15 | 69 | 168.90 |
| 10/15/2026 14:15 | 6 | 168.90 |
| 10/15/2026 14:15 | 6 | 168.90 |
| 10/15/2026 14:15 | 11 | 168.90 |
| 10/15/2026 14:15 | 2742 | 168.75 |
| 10/15/2026 14:03 | 48 | 168.80 |
| 10/15/2026 14:03 | 15 | 168.80 |
| 10/15/2026 14:03 | 53 | 168.70 |
| 10/15/2026 14:03 | 53 | 168.70 |
| 10/15/2026 14:03 | 30 | 168.70 |
| 10/15/2026 14:03 | 8 | 168.70 |
| 10/15/2026 14:03 | 53 | 168.80 |
| 10/15/2026 14:03 | 64 | 168.80 |
| 10/15/2026 14:03 | 54 | 168.80 |
| 10/15/2026 14:03 | 54 | 168.80 |
| 10/15/2026 14:03 | 23 | 168.80 |
| 10/15/2026 14:03 | 43 | 168.90 |
| 10/15/2026 14:03 | 26 | 168.90 |
| 10/15/2026 14:03 | 24 | 168.90 |
| 10/15/2026 14:03 | 45 | 168.80 |
| 10/15/2026 14:03 | 9 | 168.80 |
| 10/15/2026 14:03 | 54 | 168.80 |
| 10/15/2026 14:02 | 10 | 168.70 |
| 10/15/2026 14:01 | 10 | 168.80 |
| 10/15/2026 14:00 | 54 | 168.80 |
| 10/15/2026 13:56 | 54 | 168.80 |
| 10/15/2026 13:56 | 54 | 168.80 |
| 10/15/2026 13:56 | 55 | 168.80 |
| 10/15/2026 13:56 | 52 | 168.80 |
| 10/15/2026 13:56 | 3 | 168.80 |
| 10/15/2026 13:54 | 53 | 168.80 |
| 10/15/2026 13:54 | 53 | 168.80 |
| 10/15/2026 13:43 | 10 | 168.80 |
| 10/15/2026 13:43 | 47 | 168.80 |
| 10/15/2026 13:43 | 10 | 168.80 |
| 10/15/2026 13:43 | 57 | 168.80 |
| 10/15/2026 13:43 | 57 | 168.80 |
| 10/15/2026 13:43 | 71 | 168.80 |
| 10/15/2026 13:41 | 28 | 168.70 |
| 10/15/2026 13:41 | 30 | 168.70 |
| 10/15/2026 13:40 | 296 | 168.80 |
| 10/15/2026 13:39 | 63 | 168.90 |
| 10/15/2026 13:39 | 37 | 168.80 |
| 10/15/2026 13:39 | 57 | 168.80 |
| 10/15/2026 13:39 | 10 | 168.80 |
| 10/15/2026 13:39 | 53 | 168.80 |
| 10/15/2026 13:39 | 1 | 168.80 |
| 10/15/2026 13:39 | 41 | 168.80 |
| 10/15/2026 13:39 | 55 | 168.80 |
| 10/15/2026 13:38 | 9 | 168.90 |
| 10/15/2026 13:36 | 2 | 168.80 |
| 10/15/2026 13:32 | 50 | 168.80 |
| 10/15/2026 13:31 | 43 | 168.90 |
| 10/15/2026 13:31 | 10 | 168.90 |
| 10/15/2026 13:31 | 20 | 168.70 |
| 10/15/2026 13:31 | 47 | 168.90 |
| 10/15/2026 13:28 | 48 | 168.90 |
| 10/15/2026 13:28 | 57 | 168.90 |
| 10/15/2026 13:28 | 29 | 168.90 |
| 10/15/2026 13:28 | 57 | 168.90 |
| 10/15/2026 13:28 | 57 | 168.90 |
| 10/15/2026 13:28 | 57 | 168.90 |
| 10/15/2026 13:28 | 3 | 168.90 |
| 10/15/2026 13:28 | 56 | 169.10 |
| 10/15/2026 13:28 | 60 | 169.00 |
| 10/15/2026 13:28 | 3 | 169.00 |
| 10/15/2026 13:28 | 28 | 169.00 |
| 10/15/2026 13:20 | 23 | 168.95 |
| 10/15/2026 13:20 | 4 | 168.90 |
| 10/15/2026 13:20 | 69 | 168.90 |
| 10/15/2026 13:18 | 200 | 168.75 |
| 10/15/2026 13:18 | 200 | 168.75 |
| 10/15/2026 13:17 | 5 | 169.00 |
| 10/15/2026 13:17 | 55 | 169.00 |
| 10/15/2026 13:17 | 55 | 168.80 |
| 10/15/2026 13:17 | 82 | 168.80 |
| 10/15/2026 13:17 | 55 | 168.90 |
| 10/15/2026 13:17 | 117 | 168.80 |
| 10/15/2026 13:17 | 1 | 168.80 |
| 10/15/2026 13:17 | 50 | 168.80 |
| 10/15/2026 13:17 | 64 | 168.80 |
| 10/15/2026 13:17 | 254 | 168.75 |
| 10/15/2026 13:07 | 2 | 168.50 |
| 10/15/2026 13:06 | 7 | 168.40 |
| 10/15/2026 13:06 | 71 | 168.50 |
| 10/15/2026 13:06 | 4 | 168.50 |
| 10/15/2026 13:05 | 24 | 168.70 |
| 10/15/2026 13:05 | 100 | 168.80 |
| 10/15/2026 13:05 | 1000 | 168.80 |
| 10/15/2026 13:05 | 59 | 168.90 |
| 10/15/2026 13:01 | 3 | 168.80 |
| 10/15/2026 13:01 | 60 | 169.10 |
| 10/15/2026 13:01 | 24 | 169.00 |
| 10/15/2026 13:01 | 52 | 169.00 |
| 10/15/2026 13:01 | 43 | 169.00 |
| 10/15/2026 12:47 | 1 | 169.00 |
| 10/15/2026 12:44 | 98 | 169.00 |
| 10/15/2026 12:43 | 51 | 169.00 |
| 10/15/2026 12:43 | 59 | 168.95 |
| 10/15/2026 12:30 | 70 | 168.80 |
| 10/15/2026 12:30 | 135 | 168.80 |
| 10/15/2026 12:30 | 65 | 168.80 |
| 10/15/2026 12:30 | 43 | 168.80 |
| 10/15/2026 12:29 | 10 | 168.95 |
| 10/15/2026 12:27 | 10 | 168.95 |
| 10/15/2026 12:27 | 10 | 168.95 |
| 10/15/2026 12:25 | 7 | 169.00 |
| 10/15/2026 12:25 | 13 | 169.00 |
| 10/15/2026 12:25 | 53 | 169.10 |
| 10/15/2026 12:25 | 21 | 169.10 |
| 10/15/2026 12:25 | 200 | 169.00 |
| 10/15/2026 12:25 | 60 | 169.00 |
| 10/15/2026 12:25 | 94 | 169.00 |
| 10/15/2026 12:25 | 6 | 169.00 |
| 10/15/2026 12:25 | 28 | 169.00 |
| 10/15/2026 12:25 | 24 | 169.10 |
| 10/15/2026 12:25 | 118 | 169.10 |
| 10/15/2026 12:25 | 7 | 169.10 |
| 10/15/2026 12:22 | 4 | 169.10 |
| 10/15/2026 12:22 | 5 | 169.10 |
| 10/15/2026 12:22 | 21 | 169.10 |
| 10/15/2026 12:10 | 12 | 169.10 |
| 10/15/2026 12:10 | 56 | 169.00 |
| 10/15/2026 12:10 | 52 | 169.00 |
| 10/15/2026 12:10 | 4 | 169.00 |
| 10/15/2026 12:10 | 26 | 169.00 |
| 10/15/2026 12:10 | 30 | 169.00 |
| 10/15/2026 12:04 | 16 | 169.00 |
| 10/15/2026 12:04 | 54 | 169.00 |
| 10/15/2026 12:04 | 32 | 169.00 |
| 10/15/2026 12:03 | 12 | 169.00 |
| 10/15/2026 12:03 | 30 | 169.00 |
| 10/15/2026 12:03 | 160 | 169.00 |
| 10/15/2026 12:03 | 53 | 169.00 |
| 10/15/2026 12:03 | 73 | 169.00 |
| 10/15/2026 11:57 | 200 | 169.00 |
| 10/15/2026 11:55 | 51 | 169.00 |
| 10/15/2026 11:55 | 153 | 169.00 |
| 10/15/2026 11:55 | 128 | 169.00 |
| 10/15/2026 11:51 | 68 | 169.10 |
| 10/15/2026 11:51 | 64 | 169.10 |
| 10/15/2026 11:51 | 48 | 169.00 |
| 10/15/2026 11:51 | 293 | 169.05 |
| 10/15/2026 11:51 | 401 | 169.00 |
| 10/15/2026 11:51 | 16 | 169.10 |
| 10/15/2026 11:51 | 200 | 169.00 |
| 10/15/2026 11:50 | 458 | 169.00 |
| 10/15/2026 11:47 | 15 | 169.00 |
| 10/15/2026 11:47 | 17 | 169.00 |
| 10/15/2026 11:47 | 47 | 169.00 |
| 10/15/2026 11:47 | 1 | 169.00 |
| 10/15/2026 11:44 | 58 | 169.00 |
| 10/15/2026 11:44 | 53 | 169.00 |
| 10/15/2026 11:44 | 38 | 169.20 |
| 10/15/2026 11:38 | 25 | 169.30 |
| 10/15/2026 11:38 | 11 | 169.20 |
| 10/15/2026 11:38 | 35 | 169.20 |
| 10/15/2026 11:37 | 37 | 169.00 |
| 10/15/2026 11:37 | 59 | 169.00 |
| 10/15/2026 11:37 | 1 | 169.00 |
| 10/15/2026 11:37 | 12 | 169.00 |
| 10/15/2026 11:37 | 258 | 168.90 |
| 10/15/2026 11:37 | 17 | 168.90 |
| 10/15/2026 11:37 | 42 | 168.80 |
| 10/15/2026 11:37 | 53 | 168.80 |
| 10/15/2026 11:37 | 49 | 168.80 |
| 10/15/2026 11:37 | 49 | 168.80 |
| 10/15/2026 11:37 | 32 | 168.80 |
| 10/15/2026 11:37 | 20 | 168.80 |
| 10/15/2026 11:25 | 17 | 168.60 |
| 10/15/2026 11:23 | 10 | 168.80 |
| 10/15/2026 11:19 | 1 | 168.80 |
| 10/15/2026 11:14 | 76 | 169.00 |
| 10/15/2026 11:14 | 18 | 169.00 |
| 10/15/2026 11:13 | 22 | 169.10 |
| 10/15/2026 11:13 | 10 | 169.10 |
| 10/15/2026 11:13 | 25 | 169.00 |
| 10/15/2026 11:13 | 57 | 169.10 |
| 10/15/2026 11:13 | 56 | 169.20 |
| 10/15/2026 11:13 | 32 | 169.20 |
| 10/15/2026 11:13 | 74 | 169.20 |
| 10/15/2026 11:11 | 16 | 169.00 |
| 10/15/2026 11:09 | 200 | 169.20 |
| 10/15/2026 11:06 | 200 | 169.20 |
| 10/15/2026 11:03 | 10 | 169.40 |
| 10/15/2026 11:00 | 73 | 169.20 |
| 10/15/2026 11:00 | 32 | 169.20 |
| 10/15/2026 10:58 | 52 | 169.50 |
| 10/15/2026 10:57 | 53 | 169.50 |
| 10/15/2026 10:57 | 54 | 169.30 |
| 10/15/2026 10:55 | 142 | 169.30 |
| 10/15/2026 10:55 | 68 | 169.30 |
| 10/15/2026 10:55 | 37 | 169.30 |
| 10/15/2026 10:55 | 53 | 169.30 |
| 10/15/2026 10:53 | 14 | 169.60 |
| 10/15/2026 10:53 | 900 | 169.45 |
| 10/15/2026 10:49 | 59 | 169.20 |
| 10/15/2026 10:48 | 118 | 169.20 |
| 10/15/2026 10:48 | 2 | 169.20 |
| 10/15/2026 10:48 | 25 | 169.20 |
| 10/15/2026 10:48 | 118 | 169.20 |
| 10/15/2026 10:48 | 3 | 169.20 |
| 10/15/2026 10:48 | 18 | 169.20 |
| 10/15/2026 10:48 | 284 | 169.10 |
| 10/15/2026 10:48 | 284 | 169.10 |
| 10/15/2026 10:48 | 200 | 169.05 |
| 10/15/2026 10:47 | 11 | 169.20 |
| 10/15/2026 10:47 | 53 | 169.20 |
| 10/15/2026 10:47 | 53 | 169.10 |
| 10/15/2026 10:47 | 53 | 169.00 |
| 10/15/2026 10:47 | 5 | 169.00 |
| 10/15/2026 10:47 | 29 | 169.00 |
| 10/15/2026 10:47 | 53 | 169.10 |
| 10/15/2026 10:47 | 1 | 169.10 |
| 10/15/2026 10:47 | 18 | 169.10 |
| 10/15/2026 10:47 | 53 | 169.10 |
| 10/15/2026 10:47 | 10 | 169.10 |
| 10/15/2026 10:47 | 111 | 169.10 |
| 10/15/2026 10:47 | 50 | 169.10 |
| 10/15/2026 10:47 | 5 | 169.10 |
| 10/15/2026 10:47 | 51 | 169.10 |
| 10/15/2026 10:46 | 5 | 169.00 |
| 10/15/2026 10:32 | 24 | 169.20 |
| 10/15/2026 10:32 | 12 | 168.90 |
| 10/15/2026 10:32 | 49 | 168.90 |
| 10/15/2026 10:32 | 44 | 168.90 |
| 10/15/2026 10:32 | 55 | 169.00 |
| 10/15/2026 10:32 | 47 | 169.00 |
| 10/15/2026 10:32 | 24 | 169.00 |
| 10/15/2026 10:32 | 55 | 169.00 |
| 10/15/2026 10:32 | 57 | 169.00 |
| 10/15/2026 10:32 | 47 | 169.00 |
| 10/15/2026 10:32 | 47 | 169.00 |
| 10/15/2026 10:32 | 69 | 169.00 |
| 10/15/2026 10:25 | 44 | 169.30 |
| 10/15/2026 10:25 | 40 | 169.30 |
| 10/15/2026 10:25 | 47 | 169.30 |
| 10/15/2026 10:25 | 41 | 169.30 |
| 10/15/2026 10:25 | 64 | 168.90 |
| 10/15/2026 10:25 | 940 | 168.90 |
| 10/15/2026 10:25 | 141 | 168.90 |
| 10/15/2026 10:22 | 559 | 168.85 |
| 10/15/2026 10:22 | 1081 | 168.85 |
| 10/15/2026 10:22 | 100 | 168.90 |
| 10/15/2026 10:22 | 74 | 168.90 |
| 10/15/2026 10:22 | 4 | 168.90 |
| 10/15/2026 10:22 | 6 | 169.00 |
| 10/15/2026 10:21 | 46 | 168.90 |
| 10/15/2026 10:21 | 25 | 168.90 |
| 10/15/2026 10:21 | 1 | 168.90 |
| 10/15/2026 10:20 | 14 | 168.90 |
| 10/15/2026 10:20 | 59 | 168.90 |
| 10/15/2026 10:20 | 22 | 169.00 |
| 10/15/2026 10:20 | 28 | 169.00 |
| 10/15/2026 10:20 | 58 | 169.20 |
| 10/15/2026 10:20 | 55 | 169.00 |
| 10/15/2026 10:20 | 113 | 169.00 |
| 10/15/2026 10:20 | 29 | 169.00 |
| 10/15/2026 10:20 | 45 | 169.00 |
| 10/15/2026 10:18 | 26 | 169.00 |
| 10/15/2026 10:18 | 15 | 169.00 |
| 10/15/2026 10:18 | 47 | 169.00 |
| 10/15/2026 10:18 | 109 | 169.00 |
| 10/15/2026 10:18 | 23 | 169.00 |
| 10/15/2026 10:18 | 220 | 168.95 |
| 10/15/2026 10:18 | 30 | 169.00 |
| 10/15/2026 10:17 | 52 | 169.20 |
| 10/15/2026 10:11 | 4 | 169.20 |
| 10/15/2026 10:08 | 596 | 169.05 |
| 10/15/2026 10:08 | 100 | 169.00 |
| 10/15/2026 10:07 | 10 | 169.20 |
| 10/15/2026 10:07 | 200 | 168.95 |
| 10/15/2026 10:07 | 644 | 168.95 |
| 10/15/2026 10:07 | 200 | 168.95 |
| 10/15/2026 10:06 | 56 | 168.90 |
| 10/15/2026 10:06 | 38 | 168.90 |
| 10/15/2026 10:06 | 32 | 168.90 |
| 10/15/2026 10:06 | 200 | 168.75 |
| 10/15/2026 10:05 | 200 | 168.70 |
| 10/15/2026 10:05 | 300 | 168.70 |
| 10/15/2026 10:05 | 88 | 168.80 |
| 10/15/2026 10:05 | 12 | 168.90 |
| 10/15/2026 10:05 | 50 | 168.90 |
| 10/15/2026 10:05 | 61 | 168.90 |
| 10/15/2026 10:05 | 2 | 168.90 |
| 10/15/2026 10:03 | 1 | 168.50 |
| 10/15/2026 10:03 | 61 | 168.90 |
| 10/15/2026 10:03 | 22 | 168.90 |
| 10/15/2026 10:03 | 55 | 168.70 |
| 10/15/2026 10:03 | 126 | 168.70 |
| 10/15/2026 10:03 | 141 | 168.70 |
| 10/15/2026 10:03 | 57 | 168.70 |
| 10/15/2026 10:02 | 200 | 168.55 |
| 10/15/2026 10:02 | 7 | 168.70 |
| 10/15/2026 10:02 | 59 | 168.70 |
| 10/15/2026 10:02 | 200 | 168.50 |
| 10/15/2026 10:01 | 40 | 168.50 |
| 10/15/2026 10:01 | 45 | 168.50 |
| 10/15/2026 10:01 | 10 | 168.50 |
| 10/15/2026 10:01 | 200 | 168.25 |
| 10/15/2026 10:01 | 94 | 168.10 |
| 10/15/2026 10:01 | 74 | 168.30 |
| 10/15/2026 10:01 | 1 | 168.30 |
| 10/15/2026 10:01 | 29 | 168.30 |
| 10/15/2026 10:01 | 2 | 168.30 |
| 10/15/2026 09:57 | 50 | 168.30 |
| 10/15/2026 09:57 | 2 | 168.30 |
| 10/15/2026 09:56 | 29 | 168.45 |
| 10/15/2026 09:54 | 64 | 168.70 |
| 10/15/2026 09:54 | 3 | 168.30 |
| 10/15/2026 09:54 | 126 | 168.30 |
| 10/15/2026 09:54 | 2 | 168.30 |
| 10/15/2026 09:53 | 24 | 168.40 |
| 10/15/2026 09:49 | 126 | 168.50 |
| 10/15/2026 09:49 | 29 | 168.50 |
| 10/15/2026 09:49 | 100 | 168.60 |
| 10/15/2026 09:48 | 7 | 168.50 |
| 10/15/2026 09:45 | 1 | 168.40 |
| 10/15/2026 09:45 | 3 | 168.40 |
| 10/15/2026 09:43 | 5 | 168.80 |
| 10/15/2026 09:40 | 600 | 168.60 |
| 10/15/2026 09:37 | 42 | 168.80 |
| 10/15/2026 09:37 | 16 | 168.80 |
| 10/15/2026 09:37 | 96 | 168.50 |
| 10/15/2026 09:37 | 22 | 168.50 |
| 10/15/2026 09:37 | 31 | 168.50 |
| 10/15/2026 09:37 | 31 | 168.60 |
| 10/15/2026 09:37 | 14 | 168.60 |
| 10/15/2026 09:37 | 53 | 168.50 |
| 10/15/2026 09:35 | 10 | 168.20 |
| 10/15/2026 09:34 | 5 | 168.35 |
| 10/15/2026 09:34 | 59 | 168.60 |
| 10/15/2026 09:30 | 54 | 168.50 |
| 10/15/2026 09:30 | 72 | 168.50 |
| 10/15/2026 09:30 | 54 | 168.50 |
| 10/15/2026 09:28 | 30 | 168.10 |
| 10/15/2026 09:28 | 50 | 168.10 |
| 10/15/2026 09:28 | 3 | 168.40 |
| 10/15/2026 09:28 | 60 | 168.40 |
| 10/15/2026 09:28 | 44 | 168.40 |
| 10/15/2026 09:24 | 45 | 168.60 |
| 10/15/2026 09:24 | 25 | 168.60 |
| 10/15/2026 09:24 | 9 | 168.10 |
| 10/15/2026 09:24 | 122 | 168.10 |
| 10/15/2026 09:24 | 72 | 168.10 |
| 10/15/2026 09:24 | 47 | 168.10 |
| 10/15/2026 09:24 | 169 | 168.50 |
| 10/15/2026 09:24 | 171 | 168.50 |
| 10/15/2026 09:24 | 2 | 168.50 |
| 10/15/2026 09:24 | 60 | 168.50 |
| 10/15/2026 09:24 | 41 | 168.40 |
| 10/15/2026 09:24 | 39 | 168.40 |
| 10/15/2026 09:24 | 200 | 168.15 |
| 10/15/2026 09:23 | 200 | 168.25 |
| 10/15/2026 09:23 | 4 | 168.50 |
| 10/15/2026 09:23 | 53 | 168.50 |
| 10/15/2026 09:23 | 59 | 168.50 |
| 10/15/2026 09:23 | 59 | 168.00 |
| 10/15/2026 09:23 | 6 | 168.70 |
| 10/15/2026 09:22 | 52 | 168.50 |
| 10/15/2026 09:22 | 50 | 168.50 |
| 10/15/2026 09:22 | 76 | 168.50 |
| 10/15/2026 09:22 | 50 | 168.50 |
| 10/15/2026 09:22 | 32 | 168.90 |
| 10/15/2026 09:22 | 24 | 168.90 |
| 10/15/2026 09:21 | 22 | 168.90 |
| 10/15/2026 09:21 | 30 | 168.80 |
| 10/15/2026 09:21 | 24 | 168.80 |
| 10/15/2026 09:21 | 1 | 169.00 |
| 10/15/2026 09:19 | 114 | 169.00 |
| 10/15/2026 09:19 | 61 | 169.00 |
| 10/15/2026 09:18 | 47 | 168.90 |
| 10/15/2026 09:18 | 30 | 168.90 |
| 10/15/2026 09:18 | 22 | 168.90 |
| 10/15/2026 09:18 | 126 | 168.90 |
| 10/15/2026 09:18 | 74 | 168.90 |
| 10/15/2026 09:17 | 1 | 168.90 |
| 10/15/2026 09:13 | 76 | 168.90 |
| 10/15/2026 09:13 | 50 | 168.90 |
| 10/15/2026 09:13 | 74 | 168.90 |
| 10/15/2026 09:12 | 60 | 169.20 |
| 10/15/2026 09:11 | 62 | 169.50 |
| 10/15/2026 09:11 | 98 | 169.30 |
| 10/15/2026 09:11 | 51 | 169.25 |
| 10/15/2026 09:10 | 2 | 169.30 |
| 10/15/2026 09:10 | 50 | 169.30 |
| 10/15/2026 09:09 | 71 | 169.40 |
| 10/15/2026 09:09 | 71 | 169.40 |
| 10/15/2026 09:09 | 3 | 169.20 |
| 10/15/2026 09:09 | 71 | 169.30 |
| 10/15/2026 09:07 | 2 | 169.30 |
| 10/15/2026 09:07 | 60 | 169.30 |
| 10/15/2026 09:07 | 126 | 169.10 |
| 10/15/2026 09:07 | 10 | 169.30 |
| 10/15/2026 09:07 | 10 | 169.30 |
| 10/15/2026 09:07 | 323 | 169.20 |
| 10/15/2026 09:07 | 177 | 169.20 |
| 10/15/2026 09:07 | 10 | 169.20 |
| 10/15/2026 09:07 | 147 | 169.20 |
| 10/15/2026 09:07 | 79 | 169.40 |
| 10/15/2026 09:07 | 24 | 169.40 |
| 10/15/2026 09:06 | 3 | 169.40 |
| 10/15/2026 09:05 | 34 | 169.20 |
| 10/15/2026 09:05 | 22 | 169.20 |
| 10/15/2026 09:05 | 5 | 169.10 |
| 10/15/2026 09:03 | 53 | 169.20 |
| 10/15/2026 09:03 | 50 | 169.30 |
| 10/15/2026 09:02 | 85 | 169.30 |
| 10/15/2026 09:02 | 50 | 169.30 |
| 10/15/2026 09:02 | 100 | 169.30 |
| 10/15/2026 09:00 | 17 | 169.20 |
| 10/15/2026 09:00 | 75 | 169.20 |
| 10/15/2026 09:00 | 25 | 169.20 |
| 10/15/2026 09:00 | 38 | 169.10 |
| 10/15/2026 09:00 | 6 | 169.20 |
| 10/15/2026 09:00 | 5 | 169.20 |
| 10/15/2026 09:00 | 65 | 169.20 |
| 10/15/2026 09:00 | 12 | 168.80 |
| 10/15/2026 09:00 | 31 | 168.20 |
| 10/15/2026 09:00 | 90 | 168.90 |
| 10/15/2026 09:00 | 58 | 169.00 |
| 10/15/2026 09:00 | 17 | 169.00 |
| 10/15/2026 09:00 | 5 | 169.00 |
| 10/15/2026 09:00 | 15 | 169.50 |
| 10/15/2026 09:00 | 7 | 169.50 |
| 10/15/2026 09:00 | 52 | 169.50 |
| 10/15/2026 09:00 | 170 | 170.10 |
| 10/15/2026 09:00 | 35 | 170.60 |
| 10/15/2026 09:00 | 58 | 170.90 |
| 10/15/2026 09:00 | 37 | 170.90 |
| 10/15/2026 09:00 | 16 | 170.90 |
| 10/15/2026 09:00 | 32 | 170.90 |
| 10/15/2026 09:00 | 4 | 170.90 |
| 10/15/2026 09:00 | 11 | 170.90 |
| 10/15/2026 09:00 | 7 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 30 | 170.90 |
| 10/15/2026 09:00 | 2 | 170.90 |
| 10/15/2026 09:00 | 5 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 40 | 170.90 |
| 10/15/2026 09:00 | 13 | 170.90 |
| 10/15/2026 09:00 | 2 | 170.90 |
| 10/15/2026 09:00 | 43 | 170.90 |
| 10/15/2026 09:00 | 94 | 170.90 |
| 10/15/2026 09:00 | 12 | 170.90 |
| 10/15/2026 09:00 | 25 | 170.90 |
| 10/15/2026 09:00 | 11 | 170.90 |
| 10/15/2026 09:00 | 22 | 170.90 |
| 10/15/2026 09:00 | 6 | 170.90 |
| 10/15/2026 09:00 | 15 | 170.90 |
| 10/15/2026 09:00 | 32 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 7 | 170.90 |
| 10/15/2026 09:00 | 23 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 9 | 170.90 |
| 10/15/2026 09:00 | 23 | 170.90 |
| 10/15/2026 09:00 | 17 | 170.90 |
| 10/15/2026 09:00 | 88 | 170.90 |
| 10/15/2026 09:00 | 2 | 170.90 |
| 10/15/2026 09:00 | 2 | 170.90 |
| 10/15/2026 09:00 | 39 | 170.90 |
| 10/15/2026 09:00 | 44 | 170.90 |
| 10/15/2026 09:00 | 3 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |
| 10/15/2026 09:00 | 33 | 170.90 |
| 10/15/2026 09:00 | 97 | 170.90 |
| 10/15/2026 09:00 | 6 | 170.90 |
| 10/15/2026 09:00 | 12 | 170.90 |
| 10/15/2026 09:00 | 1 | 170.90 |