Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:33
|
Geld
04.04.2025 -
20:02:14
|
Geld Volumen |
Brief
04.04.2025 -
20:02:14
|
Brief Volumen |
|---|---|---|---|---|
|
47.28
-1.67
(
-3.41% )
|
47.39
|
100 |
47.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 2 | 47.21 |
| 04/04/2025 13:57 | 5 | 47.2489 |
| 04/04/2025 13:57 | 9 | 47.1414 |
| 04/04/2025 13:57 | 2 | 47.1825 |
| 04/04/2025 13:57 | 5 | 47.22 |
| 04/04/2025 13:57 | 5 | 47.22 |
| 04/04/2025 13:57 | 1 | 47.22 |
| 04/04/2025 13:57 | 1 | 47.22 |
| 04/04/2025 13:57 | 190 | 47.22 |
| 04/04/2025 13:57 | 10 | 47.22 |
| 04/04/2025 13:57 | 20 | 47.21 |
| 04/04/2025 13:57 | 1 | 47.21 |
| 04/04/2025 13:57 | 8 | 47.21 |
| 04/04/2025 13:57 | 5 | 47.20 |
| 04/04/2025 13:57 | 8 | 47.21 |
| 04/04/2025 13:57 | 20 | 47.20 |
| 04/04/2025 13:57 | 20 | 47.20 |
| 04/04/2025 13:57 | 23 | 47.20 |
| 04/04/2025 13:57 | 1 | 47.14 |
| 04/04/2025 13:57 | 20 | 47.1578 |
| 04/04/2025 13:57 | 91 | 47.0715 |
| 04/04/2025 13:57 | 3 | 47.10 |
| 04/04/2025 13:56 | 2 | 47.1833 |
| 04/04/2025 13:56 | 1 | 47.145 |
| 04/04/2025 13:56 | 1 | 47.145 |
| 04/04/2025 13:56 | 1 | 47.145 |
| 04/04/2025 13:56 | 1 | 47.1839 |
| 04/04/2025 13:56 | 1 | 47.2259 |
| 04/04/2025 13:56 | 4 | 47.1846 |
| 04/04/2025 13:56 | 1 | 47.2258 |
| 04/04/2025 13:56 | 2 | 47.1836 |
| 04/04/2025 13:55 | 2 | 47.1839 |
| 04/04/2025 13:55 | 2 | 47.08 |
| 04/04/2025 13:55 | 1 | 47.13 |
| 04/04/2025 13:55 | 7 | 47.13 |
| 04/04/2025 13:55 | 3 | 47.13 |
| 04/04/2025 13:55 | 5 | 47.13 |
| 04/04/2025 13:55 | 27 | 47.13 |
| 04/04/2025 13:55 | 10 | 47.13 |
| 04/04/2025 13:55 | 1 | 47.14 |
| 04/04/2025 13:55 | 1 | 47.14 |
| 04/04/2025 13:55 | 27 | 47.14 |
| 04/04/2025 13:55 | 99 | 47.25 |
| 04/04/2025 13:55 | 100 | 47.16 |
| 04/04/2025 13:55 | 2 | 47.2082 |
| 04/04/2025 13:54 | 1 | 47.16 |
| 04/04/2025 13:54 | 2 | 47.2263 |
| 04/04/2025 13:54 | 3 | 47.16 |
| 04/04/2025 13:54 | 1 | 47.2314 |
| 04/04/2025 13:53 | 2 | 47.2348 |
| 04/04/2025 13:53 | 1 | 47.2441 |
| 04/04/2025 13:53 | 2 | 47.2302 |
| 04/04/2025 13:53 | 1 | 47.23 |
| 04/04/2025 13:53 | 100 | 47.1981 |
| 04/04/2025 13:52 | 22 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 3 | 47.23 |
| 04/04/2025 13:52 | 1 | 47.2302 |