Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.34
+0.27
(
+0.41% )
|
65.29
|
600 |
65.34
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 65.34 |
| 07/10/2026 23:20 | � | 65.34 |
| 07/10/2026 22:30 | � | 65.34 |
| 07/10/2026 22:00 | � | 65.34 |
| 07/10/2026 22:00 | 35320 | 65.34 |
| 07/10/2026 21:59 | 4 | 65.30 |
| 07/10/2026 21:59 | 40 | 65.32 |
| 07/10/2026 21:59 | 8 | 65.30 |
| 07/10/2026 21:59 | 38 | 65.33 |
| 07/10/2026 21:59 | 100 | 65.32 |
| 07/10/2026 21:59 | 26 | 65.31 |
| 07/10/2026 21:59 | 74 | 65.31 |
| 07/10/2026 21:59 | 52 | 65.31 |
| 07/10/2026 21:59 | 100 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.28 |
| 07/10/2026 21:59 | 21 | 65.29 |
| 07/10/2026 21:59 | 2 | 65.29 |
| 07/10/2026 21:59 | 6 | 65.32 |
| 07/10/2026 21:59 | 8 | 65.28 |
| 07/10/2026 21:59 | 14 | 65.27 |
| 07/10/2026 21:59 | 58 | 65.29 |
| 07/10/2026 21:59 | 34 | 65.295 |
| 07/10/2026 21:59 | 42 | 65.33 |
| 07/10/2026 21:59 | 22 | 65.33 |
| 07/10/2026 21:59 | 6 | 65.295 |
| 07/10/2026 21:59 | 6 | 65.33 |
| 07/10/2026 21:59 | 21 | 65.33 |
| 07/10/2026 21:59 | 35 | 65.33 |
| 07/10/2026 21:59 | 3 | 65.33 |
| 07/10/2026 21:59 | 13 | 65.33 |
| 07/10/2026 21:59 | 1 | 65.295 |
| 07/10/2026 21:59 | 8 | 65.295 |
| 07/10/2026 21:59 | 1 | 65.295 |
| 07/10/2026 21:59 | 7 | 65.295 |
| 07/10/2026 21:59 | 1 | 65.295 |
| 07/10/2026 21:59 | 1 | 65.33 |
| 07/10/2026 21:59 | 1 | 65.295 |
| 07/10/2026 21:59 | 11 | 65.33 |
| 07/10/2026 21:59 | 10 | 65.28 |
| 07/10/2026 21:59 | 1 | 65.28 |
| 07/10/2026 21:59 | 1 | 65.26 |
| 07/10/2026 21:59 | 1 | 65.32 |
| 07/10/2026 21:59 | 1 | 65.29 |
| 07/10/2026 21:59 | 1 | 65.26 |
| 07/10/2026 21:59 | 1 | 65.26 |
| 07/10/2026 21:59 | 10 | 65.26 |
| 07/10/2026 21:59 | 3 | 65.26 |
| 07/10/2026 21:59 | 7 | 65.28 |
| 07/10/2026 21:59 | 21 | 65.32 |
| 07/10/2026 21:59 | 18 | 65.30 |
| 07/10/2026 21:59 | 10 | 65.28 |
| 07/10/2026 21:59 | 2 | 65.28 |
| 07/10/2026 21:59 | 11 | 65.28 |
| 07/10/2026 21:59 | 9 | 65.28 |
| 07/10/2026 21:59 | 5 | 65.28 |
| 07/10/2026 21:59 | 3 | 65.28 |
| 07/10/2026 21:59 | 3 | 65.28 |
| 07/10/2026 21:59 | 25 | 65.28 |
| 07/10/2026 21:59 | 24 | 65.28 |
| 07/10/2026 21:59 | 51 | 65.28 |
| 07/10/2026 21:59 | 28 | 65.33 |
| 07/10/2026 21:59 | 34 | 65.325 |
| 07/10/2026 21:59 | 100 | 65.31 |
| 07/10/2026 21:59 | 66 | 65.33 |
| 07/10/2026 21:59 | 100 | 65.33 |
| 07/10/2026 21:59 | 2 | 65.32 |
| 07/10/2026 21:59 | 22 | 65.32 |
| 07/10/2026 21:59 | 16 | 65.31 |
| 07/10/2026 21:59 | 30 | 65.29 |
| 07/10/2026 21:59 | 5 | 65.31 |
| 07/10/2026 21:59 | 5 | 65.31 |
| 07/10/2026 21:59 | 15 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.31 |
| 07/10/2026 21:59 | 41 | 65.31 |
| 07/10/2026 21:59 | 61 | 65.31 |
| 07/10/2026 21:59 | 4 | 65.30 |
| 07/10/2026 21:59 | 72 | 65.30 |
| 07/10/2026 21:59 | 28 | 65.30 |
| 07/10/2026 21:59 | 44 | 65.28 |
| 07/10/2026 21:59 | 100 | 65.30 |
| 07/10/2026 21:59 | 2 | 65.28 |
| 07/10/2026 21:59 | 1 | 65.28 |
| 07/10/2026 21:59 | 210 | 65.30 |
| 07/10/2026 21:59 | 6 | 65.30 |
| 07/10/2026 21:59 | 300 | 65.30 |
| 07/10/2026 21:59 | 228 | 65.30 |
| 07/10/2026 21:59 | 4 | 65.30 |
| 07/10/2026 21:59 | 65 | 65.30 |
| 07/10/2026 21:59 | 1 | 65.30 |
| 07/10/2026 21:59 | 22 | 65.30 |
| 07/10/2026 21:59 | 289 | 65.31 |
| 07/10/2026 21:59 | 25 | 65.31 |
| 07/10/2026 21:59 | 29 | 65.315 |
| 07/10/2026 21:59 | 5 | 65.31 |
| 07/10/2026 21:59 | 8 | 65.31 |
| 07/10/2026 21:59 | 92 | 65.31 |
| 07/10/2026 21:59 | 8 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.31 |
| 07/10/2026 21:59 | 6 | 65.31 |
| 07/10/2026 21:59 | 100 | 65.31 |
| 07/10/2026 21:59 | 90 | 65.31 |
| 07/10/2026 21:59 | 10 | 65.31 |
| 07/10/2026 21:59 | 30 | 65.31 |
| 07/10/2026 21:59 | 60 | 65.31 |
| 07/10/2026 21:59 | 10 | 65.31 |
| 07/10/2026 21:59 | 40 | 65.31 |
| 07/10/2026 21:59 | 10 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.31 |
| 07/10/2026 21:59 | 9 | 65.31 |
| 07/10/2026 21:59 | 25 | 65.31 |
| 07/10/2026 21:59 | 14 | 65.31 |
| 07/10/2026 21:59 | 11 | 65.31 |
| 07/10/2026 21:59 | 25 | 65.31 |
| 07/10/2026 21:59 | 25 | 65.31 |
| 07/10/2026 21:59 | 4 | 65.32 |
| 07/10/2026 21:59 | 19 | 65.31 |
| 07/10/2026 21:59 | 60 | 65.31 |
| 07/10/2026 21:59 | 6 | 65.31 |
| 07/10/2026 21:59 | 1 | 65.31 |
| 07/10/2026 21:59 | 21 | 65.31 |
| 07/10/2026 21:59 | 66 | 65.33 |
| 07/10/2026 21:59 | 8 | 65.33 |
| 07/10/2026 21:59 | 30 | 65.30 |
| 07/10/2026 21:59 | 8 | 65.33 |
| 07/10/2026 21:59 | 25 | 65.29 |
| 07/10/2026 21:59 | 2 | 65.28 |
| 07/10/2026 21:59 | 10 | 65.33 |
| 07/10/2026 21:59 | 26 | 65.31 |
| 07/10/2026 21:59 | 37 | 65.33 |
| 07/10/2026 21:59 | 37 | 65.33 |
| 07/10/2026 21:59 | 37 | 65.33 |
| 07/10/2026 21:59 | 10 | 65.28 |
| 07/10/2026 21:59 | 8 | 65.34 |
| 07/10/2026 21:59 | 17 | 65.34 |
| 07/10/2026 21:59 | 24 | 65.34 |
| 07/10/2026 21:59 | 41 | 65.34 |
| 07/10/2026 21:59 | 41 | 65.34 |
| 07/10/2026 21:59 | 2 | 65.28 |
| 07/10/2026 21:59 | 14 | 65.34 |
| 07/10/2026 21:59 | 2 | 65.28 |
| 07/10/2026 21:59 | 1 | 65.28 |
| 07/10/2026 21:59 | 82 | 65.28 |
| 07/10/2026 21:59 | 12 | 65.28 |
| 07/10/2026 21:59 | 20 | 65.305 |
| 07/10/2026 21:59 | 1 | 65.34 |
| 07/10/2026 21:59 | 22 | 65.34 |
| 07/10/2026 21:59 | 22 | 65.34 |
| 07/10/2026 21:59 | 22 | 65.34 |
| 07/10/2026 21:59 | 45 | 65.28 |
| 07/10/2026 21:59 | 13 | 65.34 |
| 07/10/2026 21:59 | 23 | 65.33 |
| 07/10/2026 21:59 | 14 | 65.33 |
| 07/10/2026 21:59 | 9 | 65.315 |
| 07/10/2026 21:59 | 23 | 65.315 |
| 07/10/2026 21:59 | 23 | 65.32 |
| 07/10/2026 21:59 | 23 | 65.32 |
| 07/10/2026 21:59 | 23 | 65.32 |
| 07/10/2026 21:59 | 2 | 65.32 |
| 07/10/2026 21:59 | 7 | 65.315 |
| 07/10/2026 21:59 | 10 | 65.315 |
| 07/10/2026 21:59 | 17 | 65.315 |
| 07/10/2026 21:59 | 25 | 65.315 |
| 07/10/2026 21:59 | 25 | 65.315 |
| 07/10/2026 21:59 | 25 | 65.315 |
| 07/10/2026 21:59 | 28 | 65.31 |
| 07/10/2026 21:59 | 28 | 65.31 |
| 07/10/2026 21:59 | 28 | 65.31 |
| 07/10/2026 21:59 | 13 | 65.27 |
| 07/10/2026 21:59 | 23 | 65.27 |
| 07/10/2026 21:59 | 17 | 65.31 |
| 07/10/2026 21:59 | 4 | 65.27 |
| 07/10/2026 21:59 | 17 | 65.30 |
| 07/10/2026 21:59 | 62 | 65.26 |
| 07/10/2026 21:59 | 4 | 65.29 |
| 07/10/2026 21:59 | 100 | 65.29 |
| 07/10/2026 21:59 | 100 | 65.285 |
| 07/10/2026 21:59 | 15 | 65.27 |
| 07/10/2026 21:59 | 227 | 65.26 |
| 07/10/2026 21:59 | 25 | 65.28 |
| 07/10/2026 21:59 | 20 | 65.30 |
| 07/10/2026 21:59 | 25 | 65.28 |
| 07/10/2026 21:58 | 48 | 65.25 |
| 07/10/2026 21:58 | 20 | 65.25 |
| 07/10/2026 21:58 | 2 | 65.28 |
| 07/10/2026 21:58 | 52 | 65.25 |
| 07/10/2026 21:57 | 75 | 65.37 |
| 07/10/2026 21:57 | 100 | 65.335 |
| 07/10/2026 21:57 | 13 | 65.33 |
| 07/10/2026 21:57 | 22 | 65.29 |
| 07/10/2026 21:57 | 3 | 65.29 |
| 07/10/2026 21:57 | 6 | 65.29 |
| 07/10/2026 21:57 | 13 | 65.29 |
| 07/10/2026 21:57 | 3 | 65.29 |
| 07/10/2026 21:57 | 100 | 65.29 |
| 07/10/2026 21:57 | 22 | 65.26 |
| 07/10/2026 21:57 | 21 | 65.27 |
| 07/10/2026 21:57 | 6 | 65.28 |
| 07/10/2026 21:57 | 300 | 65.29 |
| 07/10/2026 21:57 | 396 | 65.29 |
| 07/10/2026 21:57 | 98 | 65.29 |
| 07/10/2026 21:57 | 64 | 65.29 |
| 07/10/2026 21:57 | 5 | 65.29 |
| 07/10/2026 21:57 | 70 | 65.29 |
| 07/10/2026 21:57 | 30 | 65.29 |
| 07/10/2026 21:57 | 51 | 65.29 |
| 07/10/2026 21:57 | 49 | 65.29 |
| 07/10/2026 21:57 | 100 | 65.30 |
| 07/10/2026 21:57 | 23 | 65.30 |
| 07/10/2026 21:57 | 16 | 65.30 |
| 07/10/2026 21:57 | 12 | 65.30 |
| 07/10/2026 21:57 | 30 | 65.30 |
| 07/10/2026 21:57 | 48 | 65.30 |
| 07/10/2026 21:57 | 15 | 65.30 |
| 07/10/2026 21:57 | 13 | 65.30 |
| 07/10/2026 21:57 | 7 | 65.28 |
| 07/10/2026 21:57 | 98 | 65.29 |
| 07/10/2026 21:57 | 50 | 65.28 |
| 07/10/2026 21:57 | 64 | 65.27 |
| 07/10/2026 21:57 | 17 | 65.27 |
| 07/10/2026 21:57 | 35 | 65.24 |
| 07/10/2026 21:57 | 42 | 65.24 |
| 07/10/2026 21:57 | 23 | 65.28 |
| 07/10/2026 21:57 | 10 | 65.28 |
| 07/10/2026 21:57 | 12 | 65.28 |
| 07/10/2026 21:57 | 20 | 65.28 |
| 07/10/2026 21:57 | 31 | 65.29 |
| 07/10/2026 21:57 | 24 | 65.29 |
| 07/10/2026 21:57 | 76 | 65.29 |
| 07/10/2026 21:57 | 28 | 65.29 |
| 07/10/2026 21:57 | 30 | 65.29 |
| 07/10/2026 21:57 | 5 | 65.29 |
| 07/10/2026 21:57 | 12 | 65.29 |
| 07/10/2026 21:57 | 30 | 65.29 |
| 07/10/2026 21:57 | 14 | 65.29 |
| 07/10/2026 21:57 | 4 | 65.29 |
| 07/10/2026 21:57 | 13 | 65.29 |
| 07/10/2026 21:57 | 11 | 65.29 |
| 07/10/2026 21:57 | 14 | 65.29 |
| 07/10/2026 21:57 | 288 | 65.29 |
| 07/10/2026 21:57 | 100 | 65.30 |
| 07/10/2026 21:57 | 27 | 65.30 |
| 07/10/2026 21:57 | 6 | 65.305 |
| 07/10/2026 21:57 | 1 | 65.305 |
| 07/10/2026 21:57 | 2 | 65.305 |
| 07/10/2026 21:57 | 1 | 65.305 |
| 07/10/2026 21:57 | 100 | 65.30 |
| 07/10/2026 21:57 | 12 | 65.29 |
| 07/10/2026 21:57 | 2 | 65.29 |
| 07/10/2026 21:56 | 18 | 65.30 |
| 07/10/2026 21:56 | 17 | 65.30 |
| 07/10/2026 21:56 | 100 | 65.31 |
| 07/10/2026 21:56 | 4 | 65.29 |
| 07/10/2026 21:56 | 29 | 65.31 |
| 07/10/2026 21:56 | 6 | 65.31 |
| 07/10/2026 21:56 | 5 | 65.31 |
| 07/10/2026 21:56 | 15 | 65.31 |
| 07/10/2026 21:56 | 1 | 65.31 |
| 07/10/2026 21:56 | 1 | 65.31 |
| 07/10/2026 21:56 | 1 | 65.31 |
| 07/10/2026 21:56 | 1 | 65.31 |
| 07/10/2026 21:56 | 4 | 65.32 |
| 07/10/2026 21:56 | 96 | 65.32 |
| 07/10/2026 21:56 | 4 | 65.32 |
| 07/10/2026 21:56 | 26 | 65.32 |
| 07/10/2026 21:56 | 19 | 65.32 |
| 07/10/2026 21:56 | 104 | 65.33 |
| 07/10/2026 21:56 | 11 | 65.33 |
| 07/10/2026 21:56 | 38 | 65.33 |
| 07/10/2026 21:56 | 49 | 65.33 |
| 07/10/2026 21:56 | 49 | 65.33 |
| 07/10/2026 21:56 | 49 | 65.33 |
| 07/10/2026 21:56 | 138 | 65.32 |
| 07/10/2026 21:55 | 300 | 65.34 |
| 07/10/2026 21:55 | 1 | 65.34 |
| 07/10/2026 21:55 | 7 | 65.34 |
| 07/10/2026 21:55 | 8 | 65.37 |
| 07/10/2026 21:55 | 100 | 65.38 |
| 07/10/2026 21:55 | 1 | 65.35 |
| 07/10/2026 21:55 | 1 | 65.36 |
| 07/10/2026 21:55 | 100 | 65.37 |
| 07/10/2026 21:55 | 12 | 65.37 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 3 | 65.46 |
| 07/10/2026 21:55 | 2 | 65.46 |
| 07/10/2026 21:55 | 2 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 7 | 65.46 |
| 07/10/2026 21:55 | 3 | 65.46 |
| 07/10/2026 21:55 | 3 | 65.46 |
| 07/10/2026 21:55 | 13 | 65.46 |
| 07/10/2026 21:55 | 2 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 1 | 65.46 |
| 07/10/2026 21:55 | 4 | 65.45 |
| 07/10/2026 21:55 | 20 | 65.45 |
| 07/10/2026 21:55 | 1 | 65.45 |
| 07/10/2026 21:55 | 22 | 65.45 |
| 07/10/2026 21:55 | 2 | 65.45 |
| 07/10/2026 21:55 | 2 | 65.44 |
| 07/10/2026 21:55 | 4 | 65.44 |
| 07/10/2026 21:55 | 5 | 65.44 |
| 07/10/2026 21:55 | 3 | 65.44 |
| 07/10/2026 21:55 | 52 | 65.44 |
| 07/10/2026 21:55 | 5 | 65.38 |
| 07/10/2026 21:55 | 5 | 65.38 |
| 07/10/2026 21:55 | 30 | 65.38 |
| 07/10/2026 21:55 | 13 | 65.38 |
| 07/10/2026 21:55 | 1 | 65.40 |
| 07/10/2026 21:55 | 100 | 65.40 |
| 07/10/2026 21:54 | 60 | 65.47 |
| 07/10/2026 21:54 | 60 | 65.47 |
| 07/10/2026 21:54 | 20 | 65.45 |
| 07/10/2026 21:54 | 28 | 65.40 |
| 07/10/2026 21:54 | 97 | 65.40 |
| 07/10/2026 21:54 | 3 | 65.40 |
| 07/10/2026 21:53 | 96 | 65.39 |
| 07/10/2026 21:53 | 2 | 65.39 |
| 07/10/2026 21:53 | 2 | 65.39 |
| 07/10/2026 21:53 | 100 | 65.38 |
| 07/10/2026 21:53 | 30 | 65.39 |
| 07/10/2026 21:53 | 30 | 65.39 |
| 07/10/2026 21:53 | 100 | 65.39 |
| 07/10/2026 21:53 | 200 | 65.38 |
| 07/10/2026 21:53 | 451 | 65.38 |
| 07/10/2026 21:53 | 49 | 65.38 |
| 07/10/2026 21:52 | 44 | 65.39 |
| 07/10/2026 21:52 | 100 | 65.38 |
| 07/10/2026 21:51 | 100 | 65.38 |
| 07/10/2026 21:51 | 100 | 65.375 |
| 07/10/2026 21:51 | 100 | 65.375 |
| 07/10/2026 21:50 | 80 | 65.355 |
| 07/10/2026 21:50 | 69 | 65.34 |
| 07/10/2026 21:50 | 100 | 65.33 |
| 07/10/2026 21:50 | 31 | 65.34 |
| 07/10/2026 21:50 | 42 | 65.34 |
| 07/10/2026 21:50 | 100 | 65.33 |
| 07/10/2026 21:50 | 4 | 65.30 |
| 07/10/2026 21:50 | 25 | 65.30 |
| 07/10/2026 21:50 | 6 | 65.30 |
| 07/10/2026 21:50 | 25 | 65.27 |
| 07/10/2026 21:50 | 91 | 65.30 |
| 07/10/2026 21:50 | 9 | 65.30 |
| 07/10/2026 21:50 | 76 | 65.30 |
| 07/10/2026 21:50 | 24 | 65.30 |
| 07/10/2026 21:50 | 64 | 65.30 |
| 07/10/2026 21:50 | 2 | 65.27 |
| 07/10/2026 21:50 | 81 | 65.27 |
| 07/10/2026 21:50 | 90 | 65.27 |
| 07/10/2026 21:50 | 81 | 65.27 |
| 07/10/2026 21:50 | 100 | 65.27 |
| 07/10/2026 21:50 | 46 | 65.27 |
| 07/10/2026 21:50 | 39 | 65.27 |
| 07/10/2026 21:50 | 85 | 65.27 |
| 07/10/2026 21:50 | 81 | 65.27 |
| 07/10/2026 21:48 | 25 | 65.235 |
| 07/10/2026 21:48 | 100 | 65.25 |
| 07/10/2026 21:48 | 116 | 65.26 |
| 07/10/2026 21:48 | 100 | 65.26 |
| 07/10/2026 21:42 | 36 | 65.28 |
| 07/10/2026 21:42 | 80 | 65.26 |
| 07/10/2026 21:42 | 10 | 65.265 |
| 07/10/2026 21:42 | 100 | 65.26 |
| 07/10/2026 21:42 | 1 | 65.25 |
| 07/10/2026 21:42 | 100 | 65.22 |
| 07/10/2026 21:41 | 41 | 65.23 |
| 07/10/2026 21:41 | 1 | 65.23 |
| 07/10/2026 21:41 | 54 | 65.21 |
| 07/10/2026 21:41 | 46 | 65.21 |
| 07/10/2026 21:41 | 21 | 65.21 |
| 07/10/2026 21:41 | 25 | 65.21 |
| 07/10/2026 21:41 | 54 | 65.21 |
| 07/10/2026 21:41 | 15 | 65.21 |
| 07/10/2026 21:40 | 25 | 65.20 |
| 07/10/2026 21:40 | 28 | 65.19 |
| 07/10/2026 21:40 | 10 | 65.17 |
| 07/10/2026 21:40 | 1 | 65.17 |
| 07/10/2026 21:38 | 100 | 65.18 |
| 07/10/2026 21:38 | 1 | 65.175 |
| 07/10/2026 21:36 | 6 | 65.20 |
| 07/10/2026 21:36 | 8 | 65.20 |
| 07/10/2026 21:36 | 8 | 65.20 |
| 07/10/2026 21:36 | 5 | 65.20 |
| 07/10/2026 21:36 | 4 | 65.20 |
| 07/10/2026 21:35 | 1 | 65.21 |
| 07/10/2026 21:35 | 5 | 65.225 |
| 07/10/2026 21:35 | 5 | 65.23 |
| 07/10/2026 21:35 | 6 | 65.23 |
| 07/10/2026 21:32 | 36 | 65.23 |
| 07/10/2026 21:32 | 64 | 65.23 |
| 07/10/2026 21:32 | 39 | 65.23 |
| 07/10/2026 21:31 | 100 | 65.21 |
| 07/10/2026 21:30 | 1 | 65.23 |
| 07/10/2026 21:30 | 4 | 65.21 |
| 07/10/2026 21:30 | 41 | 65.21 |
| 07/10/2026 21:27 | 1 | 65.20 |
| 07/10/2026 21:27 | 1 | 65.20 |
| 07/10/2026 21:27 | 3 | 65.20 |
| 07/10/2026 21:27 | 2 | 65.20 |
| 07/10/2026 21:26 | 1 | 65.20 |
| 07/10/2026 21:26 | 4 | 65.20 |
| 07/10/2026 21:26 | 19 | 65.21 |
| 07/10/2026 21:24 | 10 | 65.23 |
| 07/10/2026 21:24 | 28 | 65.23 |
| 07/10/2026 21:24 | 100 | 65.23 |
| 07/10/2026 21:20 | 100 | 65.21 |
| 07/10/2026 21:20 | 1 | 65.22 |
| 07/10/2026 21:19 | 19 | 65.24 |
| 07/10/2026 21:19 | 1 | 65.22 |
| 07/10/2026 21:19 | 29 | 65.22 |
| 07/10/2026 21:19 | 100 | 65.23 |
| 07/10/2026 21:18 | 1 | 65.23 |
| 07/10/2026 21:18 | 1 | 65.24 |
| 07/10/2026 21:18 | 1 | 65.24 |
| 07/10/2026 21:18 | 11 | 65.24 |
| 07/10/2026 21:18 | 11 | 65.24 |
| 07/10/2026 21:18 | 1 | 65.24 |
| 07/10/2026 21:18 | 5 | 65.25 |
| 07/10/2026 21:18 | 100 | 65.25 |
| 07/10/2026 21:18 | 5 | 65.25 |
| 07/10/2026 21:18 | 100 | 65.27 |
| 07/10/2026 21:18 | 1 | 65.27 |
| 07/10/2026 21:18 | 6 | 65.27 |
| 07/10/2026 21:15 | 1 | 65.28 |
| 07/10/2026 21:15 | 28 | 65.31 |
| 07/10/2026 21:15 | 100 | 65.31 |
| 07/10/2026 21:15 | 100 | 65.31 |
| 07/10/2026 21:13 | 25 | 65.30 |
| 07/10/2026 21:12 | 31 | 65.30 |
| 07/10/2026 21:12 | 7 | 65.32 |
| 07/10/2026 21:12 | 11 | 65.32 |
| 07/10/2026 21:12 | 10 | 65.32 |
| 07/10/2026 21:12 | 100 | 65.32 |
| 07/10/2026 21:11 | 100 | 65.335 |
| 07/10/2026 21:11 | 9 | 65.36 |
| 07/10/2026 21:11 | 5 | 65.36 |
| 07/10/2026 21:11 | 95 | 65.36 |
| 07/10/2026 21:11 | 5 | 65.36 |
| 07/10/2026 21:11 | 100 | 65.36 |
| 07/10/2026 21:09 | 13 | 65.36 |
| 07/10/2026 21:09 | 29 | 65.36 |
| 07/10/2026 21:09 | 20 | 65.35 |
| 07/10/2026 21:08 | 1 | 65.28 |
| 07/10/2026 21:07 | 1 | 65.305 |
| 07/10/2026 21:06 | 10 | 65.31 |
| 07/10/2026 21:03 | 1 | 65.26 |
| 07/10/2026 21:03 | 100 | 65.25 |
| 07/10/2026 21:02 | 4 | 65.225 |
| 07/10/2026 21:00 | 6 | 65.24 |
| 07/10/2026 21:00 | 5 | 65.24 |
| 07/10/2026 21:00 | 1 | 65.24 |
| 07/10/2026 21:00 | 59 | 65.21 |
| 07/10/2026 21:00 | 4 | 65.21 |
| 07/10/2026 21:00 | 7 | 65.21 |
| 07/10/2026 21:00 | 6 | 65.21 |
| 07/10/2026 21:00 | 6 | 65.24 |
| 07/10/2026 21:00 | 5 | 65.24 |
| 07/10/2026 21:00 | 5 | 65.21 |
| 07/10/2026 21:00 | 100 | 65.24 |
| 07/10/2026 21:00 | 100 | 65.205 |
| 07/10/2026 20:57 | 24 | 65.24 |
| 07/10/2026 20:57 | 5 | 65.24 |
| 07/10/2026 20:57 | 71 | 65.24 |
| 07/10/2026 20:57 | 5 | 65.24 |
| 07/10/2026 20:57 | 95 | 65.24 |
| 07/10/2026 20:57 | 100 | 65.24 |
| 07/10/2026 20:56 | 2 | 65.21 |
| 07/10/2026 20:56 | 1 | 65.21 |
| 07/10/2026 20:53 | 1 | 65.24 |
| 07/10/2026 20:53 | 52 | 65.235 |
| 07/10/2026 20:52 | 2 | 65.235 |
| 07/10/2026 20:48 | 1 | 65.21 |
| 07/10/2026 20:47 | 1 | 65.21 |
| 07/10/2026 20:47 | 2 | 65.26 |
| 07/10/2026 20:47 | 3 | 65.26 |
| 07/10/2026 20:42 | 1 | 65.19 |
| 07/10/2026 20:39 | 35 | 65.19 |
| 07/10/2026 20:39 | 100 | 65.19 |
| 07/10/2026 20:39 | 28 | 65.19 |
| 07/10/2026 20:39 | 50 | 65.18 |
| 07/10/2026 20:39 | 50 | 65.18 |
| 07/10/2026 20:39 | 100 | 65.18 |
| 07/10/2026 20:39 | 30 | 65.18 |
| 07/10/2026 20:38 | 2 | 65.19 |
| 07/10/2026 20:38 | 94 | 65.14 |
| 07/10/2026 20:38 | 76 | 65.19 |
| 07/10/2026 20:38 | 180 | 65.19 |
| 07/10/2026 20:37 | 3 | 65.165 |
| 07/10/2026 20:37 | 1 | 65.17 |
| 07/10/2026 20:37 | 4 | 65.17 |
| 07/10/2026 20:37 | 149 | 65.18 |
| 07/10/2026 20:37 | 81 | 65.18 |
| 07/10/2026 20:35 | 4 | 65.21 |
| 07/10/2026 20:35 | 20 | 65.23 |
| 07/10/2026 20:35 | 100 | 65.21 |
| 07/10/2026 20:34 | 5 | 65.22 |
| 07/10/2026 20:34 | 100 | 65.19 |
| 07/10/2026 20:34 | 1 | 65.19 |
| 07/10/2026 20:34 | 100 | 65.21 |
| 07/10/2026 20:34 | 12 | 65.21 |
| 07/10/2026 20:34 | 50 | 65.21 |
| 07/10/2026 20:34 | 38 | 65.21 |
| 07/10/2026 20:34 | 80 | 65.22 |
| 07/10/2026 20:34 | 100 | 65.22 |
| 07/10/2026 20:34 | 100 | 65.22 |
| 07/10/2026 20:33 | 1 | 65.275 |
| 07/10/2026 20:33 | 100 | 65.275 |
| 07/10/2026 20:33 | 236 | 65.28 |
| 07/10/2026 20:33 | 2 | 65.28 |
| 07/10/2026 20:33 | 1 | 65.28 |
| 07/10/2026 20:30 | 27 | 65.22 |
| 07/10/2026 20:29 | 40 | 65.21 |
| 07/10/2026 20:29 | 40 | 65.21 |
| 07/10/2026 20:29 | 25 | 65.20 |
| 07/10/2026 20:29 | 1 | 65.20 |
| 07/10/2026 20:29 | 16 | 65.20 |
| 07/10/2026 20:29 | 4 | 65.22 |
| 07/10/2026 20:28 | 76 | 65.21 |
| 07/10/2026 20:28 | 111 | 65.21 |
| 07/10/2026 20:27 | 20 | 65.22 |
| 07/10/2026 20:27 | 2 | 65.22 |
| 07/10/2026 20:27 | 4 | 65.21 |
| 07/10/2026 20:27 | 17 | 65.21 |
| 07/10/2026 20:27 | 5 | 65.21 |
| 07/10/2026 20:27 | 17 | 65.21 |
| 07/10/2026 20:27 | 6 | 65.21 |
| 07/10/2026 20:27 | 80 | 65.22 |
| 07/10/2026 20:27 | 2 | 65.23 |
| 07/10/2026 20:26 | 5 | 65.23 |
| 07/10/2026 20:26 | 6 | 65.22 |
| 07/10/2026 20:26 | 3 | 65.24 |
| 07/10/2026 20:26 | 3 | 65.24 |
| 07/10/2026 20:26 | 3 | 65.24 |
| 07/10/2026 20:26 | 1 | 65.24 |
| 07/10/2026 20:25 | 100 | 65.27 |
| 07/10/2026 20:21 | 8 | 65.28 |
| 07/10/2026 20:21 | 100 | 65.28 |
| 07/10/2026 20:21 | 9 | 65.28 |
| 07/10/2026 20:20 | 16 | 65.26 |
| 07/10/2026 20:20 | 25 | 65.26 |
| 07/10/2026 20:20 | 5 | 65.26 |
| 07/10/2026 20:20 | 25 | 65.26 |
| 07/10/2026 20:20 | 25 | 65.26 |
| 07/10/2026 20:20 | 12 | 65.28 |
| 07/10/2026 20:20 | 2 | 65.26 |
| 07/10/2026 20:20 | 1 | 65.26 |
| 07/10/2026 20:20 | 1 | 65.25 |
| 07/10/2026 20:19 | 36 | 65.27 |
| 07/10/2026 20:18 | 1 | 65.27 |
| 07/10/2026 20:18 | 25 | 65.27 |
| 07/10/2026 20:18 | 1 | 65.27 |
| 07/10/2026 20:17 | 26 | 65.28 |
| 07/10/2026 20:17 | 37 | 65.29 |
| 07/10/2026 20:16 | 1 | 65.28 |
| 07/10/2026 20:14 | 1 | 65.28 |
| 07/10/2026 20:14 | 1 | 65.28 |
| 07/10/2026 20:14 | 1 | 65.28 |
| 07/10/2026 20:13 | 1 | 65.295 |
| 07/10/2026 20:13 | 1 | 65.295 |
| 07/10/2026 20:13 | 1 | 65.295 |
| 07/10/2026 20:13 | 1 | 65.305 |
| 07/10/2026 20:13 | 1 | 65.32 |
| 07/10/2026 20:13 | 100 | 65.33 |
| 07/10/2026 20:13 | 1 | 65.33 |
| 07/10/2026 20:11 | 75 | 65.37 |
| 07/10/2026 20:11 | 25 | 65.37 |
| 07/10/2026 20:11 | 89 | 65.38 |
| 07/10/2026 20:11 | 3 | 65.38 |
| 07/10/2026 20:11 | 10 | 65.37 |
| 07/10/2026 20:10 | 1 | 65.33 |
| 07/10/2026 20:10 | 47 | 65.34 |
| 07/10/2026 20:10 | 27 | 65.34 |
| 07/10/2026 20:10 | 33 | 65.34 |
| 07/10/2026 20:10 | 400 | 65.35 |
| 07/10/2026 20:10 | 400 | 65.36 |
| 07/10/2026 20:10 | 1 | 65.325 |
| 07/10/2026 20:09 | 1 | 65.325 |
| 07/10/2026 20:09 | 99 | 65.33 |
| 07/10/2026 20:09 | 1 | 65.33 |
| 07/10/2026 20:08 | 25 | 65.30 |
| 07/10/2026 20:08 | 4 | 65.325 |
| 07/10/2026 20:05 | 1 | 65.29 |
| 07/10/2026 20:03 | 100 | 65.36 |
| 07/10/2026 19:58 | 11 | 65.28 |
| 07/10/2026 19:57 | 11 | 65.28 |
| 07/10/2026 19:48 | 54 | 65.27 |
| 07/10/2026 19:47 | 7 | 65.27 |
| 07/10/2026 19:45 | 5 | 65.24 |
| 07/10/2026 19:45 | 6 | 65.24 |
| 07/10/2026 19:45 | 1 | 65.24 |
| 07/10/2026 19:44 | 23 | 65.235 |
| 07/10/2026 19:43 | 6 | 65.235 |
| 07/10/2026 19:36 | 100 | 65.265 |
| 07/10/2026 19:32 | 22 | 65.28 |
| 07/10/2026 19:29 | 1 | 65.22 |
| 07/10/2026 19:28 | 11 | 65.215 |
| 07/10/2026 19:27 | 2 | 65.22 |
| 07/10/2026 19:27 | 1 | 65.22 |
| 07/10/2026 19:27 | 30 | 65.18 |
| 07/10/2026 19:26 | 16 | 65.21 |
| 07/10/2026 19:26 | 13 | 65.21 |
| 07/10/2026 19:26 | 27 | 65.21 |
| 07/10/2026 19:26 | 5 | 65.21 |
| 07/10/2026 19:26 | 13 | 65.21 |
| 07/10/2026 19:26 | 69 | 65.24 |
| 07/10/2026 19:26 | 31 | 65.24 |
| 07/10/2026 19:26 | 9 | 65.24 |
| 07/10/2026 19:26 | 69 | 65.23 |
| 07/10/2026 19:26 | 31 | 65.23 |
| 07/10/2026 19:25 | 9 | 65.22 |
| 07/10/2026 19:25 | 1 | 65.19 |
| 07/10/2026 19:25 | 15 | 65.19 |
| 07/10/2026 19:25 | 25 | 65.19 |
| 07/10/2026 19:25 | 25 | 65.19 |
| 07/10/2026 19:25 | 25 | 65.19 |
| 07/10/2026 19:25 | 10 | 65.19 |
| 07/10/2026 19:25 | 9 | 65.19 |
| 07/10/2026 19:21 | 7 | 65.25 |
| 07/10/2026 19:20 | 89 | 65.24 |
| 07/10/2026 19:20 | 11 | 65.24 |
| 07/10/2026 19:20 | 15 | 65.23 |
| 07/10/2026 19:20 | 1 | 65.23 |
| 07/10/2026 19:20 | 1 | 65.23 |
| 07/10/2026 19:20 | 16 | 65.23 |
| 07/10/2026 19:20 | 11 | 65.24 |
| 07/10/2026 19:20 | 5 | 65.24 |
| 07/10/2026 19:20 | 100 | 65.24 |
| 07/10/2026 19:20 | 1 | 65.25 |
| 07/10/2026 19:19 | 76 | 65.26 |
| 07/10/2026 19:19 | 100 | 65.26 |
| 07/10/2026 19:16 | 11 | 65.35 |
| 07/10/2026 19:16 | 95 | 65.30 |
| 07/10/2026 19:16 | 5 | 65.30 |
| 07/10/2026 19:16 | 25 | 65.30 |
| 07/10/2026 19:16 | 49 | 65.30 |
| 07/10/2026 19:16 | 100 | 65.30 |
| 07/10/2026 19:16 | 95 | 65.27 |
| 07/10/2026 19:16 | 5 | 65.27 |
| 07/10/2026 19:16 | 5 | 65.27 |
| 07/10/2026 19:16 | 25 | 65.27 |
| 07/10/2026 19:16 | 25 | 65.27 |
| 07/10/2026 19:16 | 25 | 65.27 |
| 07/10/2026 19:15 | 1 | 65.27 |
| 07/10/2026 19:14 | 12 | 65.27 |
| 07/10/2026 19:14 | 28 | 65.22 |
| 07/10/2026 19:14 | 1 | 65.22 |
| 07/10/2026 19:14 | 25 | 65.22 |
| 07/10/2026 19:13 | 17 | 65.26 |
| 07/10/2026 19:12 | 5 | 65.26 |
| 07/10/2026 19:06 | 17 | 65.195 |
| 07/10/2026 19:05 | 18 | 65.25 |
| 07/10/2026 19:03 | 11 | 65.25 |
| 07/10/2026 19:01 | 4 | 65.21 |
| 07/10/2026 19:01 | 20 | 65.21 |
| 07/10/2026 19:01 | 22 | 65.21 |
| 07/10/2026 18:59 | 30 | 65.20 |
| 07/10/2026 18:58 | 22 | 65.17 |
| 07/10/2026 18:58 | 5 | 65.21 |
| 07/10/2026 18:50 | 15 | 65.17 |
| 07/10/2026 18:49 | 5 | 65.13 |
| 07/10/2026 18:49 | 6 | 65.09 |
| 07/10/2026 18:48 | 15 | 65.09 |
| 07/10/2026 18:47 | 1 | 65.09 |
| 07/10/2026 18:47 | 1 | 65.09 |
| 07/10/2026 18:47 | 2 | 65.09 |
| 07/10/2026 18:47 | 5 | 65.10 |
| 07/10/2026 18:47 | 500 | 65.10 |
| 07/10/2026 18:45 | 15 | 65.14 |
| 07/10/2026 18:44 | 15 | 65.13 |
| 07/10/2026 18:43 | 100 | 65.09 |
| 07/10/2026 18:43 | 16 | 65.08 |
| 07/10/2026 18:43 | 100 | 65.04 |
| 07/10/2026 18:43 | 100 | 65.03 |
| 07/10/2026 18:43 | 2 | 65.03 |
| 07/10/2026 18:43 | 42 | 65.03 |
| 07/10/2026 18:43 | 51 | 65.03 |
| 07/10/2026 18:43 | 7 | 65.03 |
| 07/10/2026 18:41 | 100 | 65.015 |
| 07/10/2026 18:41 | 2 | 64.99 |
| 07/10/2026 18:40 | 2 | 65.02 |
| 07/10/2026 18:40 | 600 | 65.00 |
| 07/10/2026 18:35 | 8 | 65.02 |
| 07/10/2026 18:28 | 4 | 65.07 |
| 07/10/2026 18:28 | 31 | 65.07 |
| 07/10/2026 18:28 | 3 | 65.07 |
| 07/10/2026 18:28 | 10 | 65.07 |
| 07/10/2026 18:28 | 48 | 65.06 |
| 07/10/2026 18:27 | 4 | 65.06 |
| 07/10/2026 18:27 | 10 | 65.06 |
| 07/10/2026 18:27 | 1 | 65.07 |
| 07/10/2026 18:27 | 400 | 65.07 |
| 07/10/2026 18:27 | 8 | 65.08 |
| 07/10/2026 18:27 | 10 | 65.08 |
| 07/10/2026 18:27 | 2 | 65.08 |
| 07/10/2026 18:27 | 28 | 65.08 |
| 07/10/2026 18:27 | 100 | 65.08 |
| 07/10/2026 18:25 | 26 | 65.13 |
| 07/10/2026 18:23 | 1 | 65.13 |
| 07/10/2026 18:23 | 5 | 65.11 |
| 07/10/2026 18:21 | 1 | 65.095 |
| 07/10/2026 18:20 | 1 | 65.08 |
| 07/10/2026 18:20 | 1 | 65.08 |
| 07/10/2026 18:20 | 100 | 65.13 |
| 07/10/2026 18:20 | 94 | 65.10 |
| 07/10/2026 18:20 | 6 | 65.10 |
| 07/10/2026 18:20 | 94 | 65.10 |
| 07/10/2026 18:19 | 6 | 65.10 |
| 07/10/2026 18:19 | 10 | 65.07 |
| 07/10/2026 18:19 | 46 | 65.07 |
| 07/10/2026 18:19 | 15 | 65.08 |
| 07/10/2026 18:17 | 20 | 65.16 |
| 07/10/2026 18:14 | 5 | 65.10 |
| 07/10/2026 18:10 | 2 | 65.04 |
| 07/10/2026 18:10 | 45 | 65.04 |
| 07/10/2026 18:10 | 91 | 65.04 |
| 07/10/2026 18:10 | 9 | 65.04 |
| 07/10/2026 18:10 | 1 | 65.06 |
| 07/10/2026 18:10 | 5 | 65.06 |
| 07/10/2026 18:10 | 15 | 65.06 |
| 07/10/2026 18:10 | 100 | 65.06 |
| 07/10/2026 18:10 | 5 | 65.07 |
| 07/10/2026 18:10 | 400 | 65.07 |
| 07/10/2026 18:10 | 100 | 65.07 |
| 07/10/2026 18:08 | 2 | 65.05 |
| 07/10/2026 17:59 | 3 | 65.13 |
| 07/10/2026 17:59 | 18 | 65.09 |
| 07/10/2026 17:59 | 46 | 65.09 |
| 07/10/2026 17:59 | 6 | 65.09 |
| 07/10/2026 17:59 | 100 | 65.08 |
| 07/10/2026 17:59 | 96 | 65.08 |
| 07/10/2026 17:59 | 100 | 65.07 |
| 07/10/2026 17:58 | 300 | 65.03 |
| 07/10/2026 17:58 | 57 | 65.02 |
| 07/10/2026 17:58 | 13 | 65.05 |
| 07/10/2026 17:58 | 3 | 65.06 |
| 07/10/2026 17:58 | 4 | 65.06 |
| 07/10/2026 17:57 | 1 | 65.06 |
| 07/10/2026 17:55 | 46 | 65.08 |
| 07/10/2026 17:55 | 4 | 65.13 |
| 07/10/2026 17:54 | 11 | 65.095 |
| 07/10/2026 17:54 | 100 | 65.10 |
| 07/10/2026 17:54 | 400 | 65.14 |
| 07/10/2026 17:54 | 100 | 65.13 |
| 07/10/2026 17:54 | 100 | 65.13 |
| 07/10/2026 17:54 | 100 | 65.095 |
| 07/10/2026 17:54 | 3 | 65.08 |
| 07/10/2026 17:54 | 2 | 65.08 |
| 07/10/2026 17:54 | 2 | 65.08 |
| 07/10/2026 17:54 | 2 | 65.08 |
| 07/10/2026 17:54 | 2 | 65.07 |
| 07/10/2026 17:54 | 100 | 65.08 |
| 07/10/2026 17:54 | 6 | 65.09 |
| 07/10/2026 17:54 | 5 | 65.08 |
| 07/10/2026 17:54 | 25 | 65.07 |
| 07/10/2026 17:54 | 25 | 65.07 |
| 07/10/2026 17:54 | 25 | 65.07 |
| 07/10/2026 17:54 | 5 | 65.07 |
| 07/10/2026 17:54 | 100 | 65.07 |
| 07/10/2026 17:54 | 1 | 65.07 |
| 07/10/2026 17:54 | 7 | 65.07 |
| 07/10/2026 17:54 | 28 | 65.07 |
| 07/10/2026 17:54 | 124 | 65.07 |
| 07/10/2026 17:54 | 76 | 65.07 |
| 07/10/2026 17:54 | 300 | 65.07 |
| 07/10/2026 17:54 | 100 | 65.08 |
| 07/10/2026 17:54 | 100 | 65.08 |
| 07/10/2026 17:48 | 25 | 65.105 |
| 07/10/2026 17:46 | 100 | 65.07 |
| 07/10/2026 17:46 | 208 | 65.08 |
| 07/10/2026 17:46 | 192 | 65.08 |
| 07/10/2026 17:46 | 5 | 65.08 |
| 07/10/2026 17:46 | 100 | 65.09 |
| 07/10/2026 17:40 | 100 | 65.13 |
| 07/10/2026 17:37 | 100 | 65.15 |
| 07/10/2026 17:37 | 100 | 65.22 |
| 07/10/2026 17:35 | 13 | 65.10 |
| 07/10/2026 17:35 | 1 | 65.10 |
| 07/10/2026 17:35 | 100 | 65.09 |
| 07/10/2026 17:35 | 100 | 65.09 |
| 07/10/2026 17:35 | 103 | 65.08 |
| 07/10/2026 17:35 | 31 | 65.08 |
| 07/10/2026 17:34 | 5 | 65.08 |
| 07/10/2026 17:34 | 1 | 65.07 |
| 07/10/2026 17:34 | 10 | 65.08 |
| 07/10/2026 17:34 | 437 | 65.08 |
| 07/10/2026 17:34 | 11 | 65.07 |
| 07/10/2026 17:34 | 349 | 65.07 |
| 07/10/2026 17:34 | 151 | 65.07 |
| 07/10/2026 17:34 | 6 | 65.04 |
| 07/10/2026 17:34 | 1 | 65.05 |
| 07/10/2026 17:34 | 2 | 65.12 |
| 07/10/2026 17:34 | 1 | 65.08 |
| 07/10/2026 17:33 | 7 | 65.13 |
| 07/10/2026 17:33 | 30 | 65.13 |
| 07/10/2026 17:33 | 10 | 65.15 |
| 07/10/2026 17:33 | 2 | 65.16 |
| 07/10/2026 17:33 | 7 | 65.15 |
| 07/10/2026 17:33 | 5 | 65.16 |
| 07/10/2026 17:33 | 6 | 65.16 |
| 07/10/2026 17:33 | 49 | 65.21 |
| 07/10/2026 17:33 | 27 | 65.21 |
| 07/10/2026 17:33 | 73 | 65.21 |
| 07/10/2026 17:33 | 8 | 65.21 |
| 07/10/2026 17:33 | 400 | 65.21 |
| 07/10/2026 17:33 | 100 | 65.20 |
| 07/10/2026 17:33 | 100 | 65.20 |
| 07/10/2026 17:30 | 5 | 65.21 |
| 07/10/2026 17:30 | 8 | 65.21 |
| 07/10/2026 17:30 | 89 | 65.21 |
| 07/10/2026 17:30 | 24 | 65.20 |
| 07/10/2026 17:29 | 9 | 65.24 |
| 07/10/2026 17:28 | 1 | 65.25 |
| 07/10/2026 17:27 | 13 | 65.25 |
| 07/10/2026 17:27 | 80 | 65.26 |
| 07/10/2026 17:27 | 3 | 65.27 |
| 07/10/2026 17:27 | 1 | 65.28 |
| 07/10/2026 17:27 | 1 | 65.28 |
| 07/10/2026 17:27 | 2 | 65.32 |
| 07/10/2026 17:25 | 45 | 65.34 |
| 07/10/2026 17:25 | 1 | 65.34 |
| 07/10/2026 17:24 | 45 | 65.37 |
| 07/10/2026 17:24 | 100 | 65.40 |
| 07/10/2026 17:24 | 1 | 65.39 |
| 07/10/2026 17:24 | 17 | 65.39 |
| 07/10/2026 17:24 | 100 | 65.40 |
| 07/10/2026 17:24 | 10 | 65.40 |
| 07/10/2026 17:24 | 24 | 65.40 |
| 07/10/2026 17:24 | 6 | 65.40 |
| 07/10/2026 17:24 | 50 | 65.41 |
| 07/10/2026 17:24 | 78 | 65.41 |
| 07/10/2026 17:24 | 500 | 65.42 |
| 07/10/2026 17:24 | 5 | 65.41 |
| 07/10/2026 17:24 | 4 | 65.41 |
| 07/10/2026 17:24 | 7 | 65.41 |
| 07/10/2026 17:24 | 600 | 65.42 |
| 07/10/2026 17:23 | 13 | 65.46 |
| 07/10/2026 17:23 | 2 | 65.46 |
| 07/10/2026 17:23 | 2 | 65.46 |
| 07/10/2026 17:22 | 25 | 65.43 |
| 07/10/2026 17:22 | 25 | 65.43 |
| 07/10/2026 17:21 | 185 | 65.41 |
| 07/10/2026 17:21 | 100 | 65.42 |
| 07/10/2026 17:21 | 30 | 65.42 |
| 07/10/2026 17:21 | 29 | 65.43 |
| 07/10/2026 17:21 | 29 | 65.43 |
| 07/10/2026 17:21 | 11 | 65.43 |
| 07/10/2026 17:20 | 600 | 65.44 |
| 07/10/2026 17:20 | 10 | 65.44 |
| 07/10/2026 17:20 | 523 | 65.44 |
| 07/10/2026 17:20 | 77 | 65.44 |
| 07/10/2026 17:20 | 100 | 65.44 |
| 07/10/2026 17:20 | 8 | 65.43 |
| 07/10/2026 17:20 | 400 | 65.42 |
| 07/10/2026 17:20 | 100 | 65.42 |
| 07/10/2026 17:20 | 355 | 65.41 |
| 07/10/2026 17:20 | 45 | 65.41 |
| 07/10/2026 17:20 | 33 | 65.43 |
| 07/10/2026 17:20 | 86 | 65.43 |
| 07/10/2026 17:20 | 1 | 65.43 |
| 07/10/2026 17:20 | 13 | 65.43 |
| 07/10/2026 17:20 | 1 | 65.42 |
| 07/10/2026 17:20 | 10 | 65.42 |
| 07/10/2026 17:20 | 35 | 65.42 |
| 07/10/2026 17:20 | 65 | 65.42 |
| 07/10/2026 17:20 | 1 | 65.42 |
| 07/10/2026 17:20 | 1 | 65.41 |
| 07/10/2026 17:20 | 8 | 65.42 |
| 07/10/2026 17:20 | 53 | 65.39 |
| 07/10/2026 17:19 | 5 | 65.44 |
| 07/10/2026 17:19 | 1 | 65.42 |
| 07/10/2026 17:19 | 7 | 65.42 |
| 07/10/2026 17:19 | 4 | 65.47 |
| 07/10/2026 17:19 | 6 | 65.45 |
| 07/10/2026 17:19 | 1 | 65.44 |
| 07/10/2026 17:17 | 76 | 65.37 |
| 07/10/2026 17:17 | 215 | 65.37 |
| 07/10/2026 17:17 | 100 | 65.38 |
| 07/10/2026 17:17 | 1 | 65.38 |
| 07/10/2026 17:17 | 99 | 65.38 |
| 07/10/2026 17:17 | 1 | 65.38 |
| 07/10/2026 17:16 | 10 | 65.44 |
| 07/10/2026 17:15 | 2 | 65.355 |
| 07/10/2026 17:14 | 1 | 65.36 |
| 07/10/2026 17:13 | 1 | 65.36 |
| 07/10/2026 17:10 | 16 | 65.37 |
| 07/10/2026 17:10 | 4 | 65.35 |
| 07/10/2026 17:10 | 1 | 65.35 |
| 07/10/2026 17:08 | 100 | 65.35 |
| 07/10/2026 17:05 | 16 | 65.325 |
| 07/10/2026 17:02 | 1 | 65.26 |
| 07/10/2026 17:01 | 2 | 65.26 |
| 07/10/2026 17:01 | 8 | 65.27 |
| 07/10/2026 17:01 | 8 | 65.29 |
| 07/10/2026 17:01 | 10 | 65.29 |
| 07/10/2026 17:01 | 2 | 65.29 |
| 07/10/2026 17:01 | 2 | 65.29 |
| 07/10/2026 17:01 | 1 | 65.29 |
| 07/10/2026 17:01 | 280 | 65.30 |
| 07/10/2026 17:01 | 25 | 65.30 |
| 07/10/2026 17:00 | 100 | 65.33 |
| 07/10/2026 17:00 | 100 | 65.33 |
| 07/10/2026 17:00 | 10 | 65.32 |
| 07/10/2026 17:00 | 70 | 65.32 |
| 07/10/2026 17:00 | 91 | 65.32 |
| 07/10/2026 17:00 | 2 | 65.315 |
| 07/10/2026 17:00 | 1 | 65.315 |
| 07/10/2026 17:00 | 1 | 65.315 |
| 07/10/2026 17:00 | 3 | 65.32 |
| 07/10/2026 17:00 | 6 | 65.32 |
| 07/10/2026 17:00 | 1 | 65.32 |
| 07/10/2026 17:00 | 25 | 65.33 |
| 07/10/2026 17:00 | 25 | 65.33 |
| 07/10/2026 17:00 | 1 | 65.36 |
| 07/10/2026 17:00 | 53 | 65.33 |
| 07/10/2026 17:00 | 100 | 65.33 |
| 07/10/2026 16:57 | 100 | 65.40 |
| 07/10/2026 16:57 | 76 | 65.43 |
| 07/10/2026 16:57 | 100 | 65.43 |
| 07/10/2026 16:57 | 124 | 65.43 |
| 07/10/2026 16:57 | 76 | 65.43 |
| 07/10/2026 16:57 | 300 | 65.43 |
| 07/10/2026 16:57 | 100 | 65.42 |
| 07/10/2026 16:57 | 100 | 65.42 |
| 07/10/2026 16:57 | 100 | 65.42 |
| 07/10/2026 16:57 | 100 | 65.43 |
| 07/10/2026 16:57 | 100 | 65.43 |
| 07/10/2026 16:57 | 100 | 65.41 |
| 07/10/2026 16:57 | 100 | 65.40 |
| 07/10/2026 16:57 | 100 | 65.39 |
| 07/10/2026 16:57 | 23 | 65.36 |
| 07/10/2026 16:56 | 93 | 65.35 |
| 07/10/2026 16:56 | 7 | 65.35 |
| 07/10/2026 16:56 | 4 | 65.35 |
| 07/10/2026 16:55 | 4 | 65.36 |
| 07/10/2026 16:55 | 100 | 65.37 |
| 07/10/2026 16:55 | 2 | 65.36 |
| 07/10/2026 16:55 | 22 | 65.34 |
| 07/10/2026 16:55 | 24 | 65.35 |
| 07/10/2026 16:55 | 1 | 65.36 |
| 07/10/2026 16:55 | 178 | 65.37 |
| 07/10/2026 16:55 | 322 | 65.37 |
| 07/10/2026 16:55 | 2 | 65.36 |
| 07/10/2026 16:55 | 3 | 65.36 |
| 07/10/2026 16:55 | 5 | 65.36 |
| 07/10/2026 16:55 | 21 | 65.38 |
| 07/10/2026 16:55 | 5 | 65.38 |
| 07/10/2026 16:55 | 1 | 65.36 |
| 07/10/2026 16:55 | 12 | 65.41 |
| 07/10/2026 16:52 | 25 | 65.44 |
| 07/10/2026 16:52 | 12 | 65.43 |
| 07/10/2026 16:49 | 1 | 65.42 |
| 07/10/2026 16:41 | 5 | 65.355 |
| 07/10/2026 16:41 | 5 | 65.33 |
| 07/10/2026 16:41 | 25 | 65.355 |
| 07/10/2026 16:41 | 25 | 65.355 |
| 07/10/2026 16:41 | 25 | 65.355 |
| 07/10/2026 16:41 | 6 | 65.31 |
| 07/10/2026 16:39 | 100 | 65.32 |
| 07/10/2026 16:36 | 19 | 65.235 |
| 07/10/2026 16:33 | 100 | 65.14 |
| 07/10/2026 16:33 | 100 | 65.13 |
| 07/10/2026 16:33 | 100 | 65.13 |
| 07/10/2026 16:33 | 100 | 65.12 |
| 07/10/2026 16:33 | 100 | 65.11 |
| 07/10/2026 16:33 | 17 | 64.97 |
| 07/10/2026 16:32 | 25 | 65.06 |
| 07/10/2026 16:32 | 12 | 65.10 |
| 07/10/2026 16:32 | 15 | 65.13 |
| 07/10/2026 16:32 | 4 | 65.14 |
| 07/10/2026 16:32 | 8 | 65.14 |
| 07/10/2026 16:32 | 1 | 65.16 |
| 07/10/2026 16:32 | 11 | 65.16 |
| 07/10/2026 16:32 | 13 | 65.16 |
| 07/10/2026 16:32 | 100 | 65.17 |
| 07/10/2026 16:31 | 5 | 65.28 |
| 07/10/2026 16:27 | 7 | 65.28 |
| 07/10/2026 16:26 | 3 | 65.19 |
| 07/10/2026 16:26 | 76 | 65.235 |
| 07/10/2026 16:26 | 24 | 65.21 |
| 07/10/2026 16:26 | 26 | 65.22 |
| 07/10/2026 16:26 | 82 | 65.22 |
| 07/10/2026 16:26 | 500 | 65.23 |
| 07/10/2026 16:18 | 3 | 64.99 |
| 07/10/2026 16:18 | 20 | 65.02 |
| 07/10/2026 16:17 | 11 | 65.03 |
| 07/10/2026 16:16 | 10 | 65.15 |
| 07/10/2026 16:15 | 1 | 65.10 |
| 07/10/2026 16:15 | 7 | 65.10 |
| 07/10/2026 16:15 | 1 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 3 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:15 | 8 | 65.09 |
| 07/10/2026 16:13 | 79 | 65.04 |
| 07/10/2026 16:13 | 100 | 65.04 |
| 07/10/2026 16:13 | 79 | 65.10 |
| 07/10/2026 16:13 | 1 | 65.08 |
| 07/10/2026 16:13 | 600 | 65.06 |
| 07/10/2026 16:13 | 9 | 65.06 |
| 07/10/2026 16:13 | 14 | 65.06 |
| 07/10/2026 16:13 | 86 | 65.06 |
| 07/10/2026 16:13 | 114 | 65.06 |
| 07/10/2026 16:13 | 100 | 65.06 |
| 07/10/2026 16:13 | 300 | 65.06 |
| 07/10/2026 16:07 | 38 | 65.09 |
| 07/10/2026 16:07 | 12 | 65.09 |
| 07/10/2026 16:07 | 23 | 65.09 |
| 07/10/2026 16:07 | 27 | 65.10 |
| 07/10/2026 16:07 | 1 | 65.17 |
| 07/10/2026 16:07 | 31 | 65.17 |
| 07/10/2026 16:07 | 2 | 65.18 |
| 07/10/2026 16:07 | 3 | 65.25 |
| 07/10/2026 16:07 | 160 | 65.18 |
| 07/10/2026 16:07 | 297 | 65.18 |
| 07/10/2026 16:07 | 143 | 65.18 |
| 07/10/2026 16:07 | 16 | 65.18 |
| 07/10/2026 16:07 | 1 | 65.18 |
| 07/10/2026 16:07 | 600 | 65.19 |
| 07/10/2026 16:07 | 7 | 65.19 |
| 07/10/2026 16:06 | 2 | 65.31 |
| 07/10/2026 16:06 | 2 | 65.31 |
| 07/10/2026 16:06 | 100 | 65.20 |
| 07/10/2026 16:06 | 100 | 65.21 |
| 07/10/2026 16:06 | 100 | 65.22 |
| 07/10/2026 16:05 | 4 | 65.29 |
| 07/10/2026 16:05 | 100 | 65.18 |
| 07/10/2026 16:05 | 55 | 65.18 |
| 07/10/2026 16:05 | 226 | 65.18 |
| 07/10/2026 16:05 | 5 | 65.18 |
| 07/10/2026 16:05 | 2 | 65.19 |
| 07/10/2026 16:05 | 98 | 65.19 |
| 07/10/2026 16:05 | 200 | 65.19 |
| 07/10/2026 16:05 | 100 | 65.19 |
| 07/10/2026 16:05 | 34 | 65.21 |
| 07/10/2026 15:50 | 200 | 65.10 |
| 07/10/2026 15:46 | 7 | 65.075 |
| 07/10/2026 15:31 | 40 | 65.03 |
| 07/10/2026 15:30 | 63 | 65.25 |
| 07/10/2026 15:30 | 37 | 65.25 |
| 07/10/2026 15:30 | 699 | 65.07 |