Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.35
-0.03
(
-0.05% )
|
63.34
|
100 |
63.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 63.35 |
| 08/26/2026 22:00 | 37151 | 63.35 |
| 08/26/2026 21:59 | 100 | 63.35 |
| 08/26/2026 21:59 | 21 | 63.35 |
| 08/26/2026 21:59 | 16 | 63.35 |
| 08/26/2026 21:59 | 3 | 63.34 |
| 08/26/2026 21:59 | 4 | 63.34 |
| 08/26/2026 21:59 | 34 | 63.36 |
| 08/26/2026 21:59 | 6 | 63.36 |
| 08/26/2026 21:59 | 167 | 63.36 |
| 08/26/2026 21:59 | 27 | 63.36 |
| 08/26/2026 21:59 | 3 | 63.36 |
| 08/26/2026 21:59 | 25 | 63.36 |
| 08/26/2026 21:59 | 1 | 63.37 |
| 08/26/2026 21:59 | 16 | 63.36 |
| 08/26/2026 21:59 | 1 | 63.39 |
| 08/26/2026 21:59 | 49 | 63.36 |
| 08/26/2026 21:59 | 100 | 63.37 |
| 08/26/2026 21:59 | 19 | 63.38 |
| 08/26/2026 21:59 | 3 | 63.37 |
| 08/26/2026 21:59 | 5 | 63.37 |
| 08/26/2026 21:59 | 92 | 63.37 |
| 08/26/2026 21:59 | 8 | 63.38 |
| 08/26/2026 21:59 | 7 | 63.36 |
| 08/26/2026 21:59 | 32 | 63.36 |
| 08/26/2026 21:59 | 1 | 63.38 |
| 08/26/2026 21:59 | 12 | 63.38 |
| 08/26/2026 21:59 | 27 | 63.36 |
| 08/26/2026 21:59 | 18 | 63.36 |
| 08/26/2026 21:59 | 81 | 63.36 |
| 08/26/2026 21:59 | 2 | 63.38 |
| 08/26/2026 21:59 | 22 | 63.36 |
| 08/26/2026 21:59 | 26 | 63.36 |
| 08/26/2026 21:59 | 5 | 63.38 |
| 08/26/2026 21:59 | 1 | 63.36 |
| 08/26/2026 21:59 | 1 | 63.38 |
| 08/26/2026 21:59 | 10 | 63.36 |
| 08/26/2026 21:59 | 24 | 63.35 |
| 08/26/2026 21:59 | 3 | 63.35 |
| 08/26/2026 21:59 | 13 | 63.35 |
| 08/26/2026 21:59 | 100 | 63.35 |
| 08/26/2026 21:59 | 100 | 63.35 |
| 08/26/2026 21:59 | 32 | 63.35 |
| 08/26/2026 21:59 | 10 | 63.37 |
| 08/26/2026 21:59 | 40 | 63.37 |
| 08/26/2026 21:59 | 4 | 63.37 |
| 08/26/2026 21:59 | 3 | 63.36 |
| 08/26/2026 21:59 | 11 | 63.36 |
| 08/26/2026 21:59 | 100 | 63.36 |
| 08/26/2026 21:59 | 16 | 63.36 |
| 08/26/2026 21:59 | 82 | 63.36 |
| 08/26/2026 21:59 | 2 | 63.36 |
| 08/26/2026 21:59 | 2 | 63.34 |
| 08/26/2026 21:59 | 97 | 63.35 |
| 08/26/2026 21:59 | 3 | 63.35 |
| 08/26/2026 21:59 | 97 | 63.345 |
| 08/26/2026 21:59 | 2 | 63.345 |
| 08/26/2026 21:59 | 1 | 63.345 |
| 08/26/2026 21:59 | 5 | 63.35 |
| 08/26/2026 21:59 | 9 | 63.35 |
| 08/26/2026 21:59 | 180 | 63.35 |
| 08/26/2026 21:59 | 10 | 63.34 |
| 08/26/2026 21:59 | 8 | 63.34 |
| 08/26/2026 21:59 | 82 | 63.34 |
| 08/26/2026 21:59 | 1 | 63.34 |
| 08/26/2026 21:59 | 39 | 63.34 |
| 08/26/2026 21:59 | 30 | 63.34 |
| 08/26/2026 21:59 | 16 | 63.35 |
| 08/26/2026 21:59 | 75 | 63.35 |
| 08/26/2026 21:59 | 7 | 63.33 |
| 08/26/2026 21:59 | 100 | 63.34 |
| 08/26/2026 21:59 | 21 | 63.33 |
| 08/26/2026 21:59 | 19 | 63.33 |
| 08/26/2026 21:59 | 2 | 63.33 |
| 08/26/2026 21:59 | 23 | 63.33 |
| 08/26/2026 21:59 | 35 | 63.33 |
| 08/26/2026 21:59 | 11 | 63.33 |
| 08/26/2026 21:59 | 21 | 63.33 |
| 08/26/2026 21:59 | 1 | 63.33 |
| 08/26/2026 21:59 | 21 | 63.33 |
| 08/26/2026 21:59 | 2 | 63.34 |
| 08/26/2026 21:59 | 1 | 63.34 |
| 08/26/2026 21:59 | 98 | 63.365 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 20 | 63.35 |
| 08/26/2026 21:59 | 100 | 63.35 |
| 08/26/2026 21:59 | 16 | 63.35 |
| 08/26/2026 21:59 | 2 | 63.37 |
| 08/26/2026 21:59 | 39 | 63.35 |
| 08/26/2026 21:59 | 28 | 63.35 |
| 08/26/2026 21:59 | 72 | 63.35 |
| 08/26/2026 21:59 | 16 | 63.35 |
| 08/26/2026 21:59 | 12 | 63.35 |
| 08/26/2026 21:59 | 21 | 63.35 |
| 08/26/2026 21:59 | 21 | 63.35 |
| 08/26/2026 21:59 | 1 | 63.365 |
| 08/26/2026 21:59 | 10 | 63.365 |
| 08/26/2026 21:59 | 4 | 63.35 |
| 08/26/2026 21:59 | 69 | 63.365 |
| 08/26/2026 21:59 | 13 | 63.34 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 5 | 63.34 |
| 08/26/2026 21:59 | 1 | 63.36 |
| 08/26/2026 21:59 | 16 | 63.34 |
| 08/26/2026 21:59 | 81 | 63.34 |
| 08/26/2026 21:59 | 59 | 63.34 |
| 08/26/2026 21:59 | 18 | 63.34 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 16 | 63.35 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 2 | 63.36 |
| 08/26/2026 21:59 | 11 | 63.34 |
| 08/26/2026 21:59 | 2 | 63.365 |
| 08/26/2026 21:59 | 3 | 63.36 |
| 08/26/2026 21:59 | 16 | 63.34 |
| 08/26/2026 21:59 | 3 | 63.365 |
| 08/26/2026 21:59 | 2 | 63.365 |
| 08/26/2026 21:59 | 8 | 63.365 |
| 08/26/2026 21:59 | 11 | 63.34 |
| 08/26/2026 21:59 | 29 | 63.34 |
| 08/26/2026 21:59 | 21 | 63.34 |
| 08/26/2026 21:59 | 11 | 63.34 |
| 08/26/2026 21:59 | 89 | 63.34 |
| 08/26/2026 21:59 | 11 | 63.34 |
| 08/26/2026 21:59 | 2 | 63.365 |
| 08/26/2026 21:59 | 2 | 63.36 |
| 08/26/2026 21:59 | 34 | 63.34 |
| 08/26/2026 21:59 | 5 | 63.34 |
| 08/26/2026 21:59 | 4 | 63.34 |
| 08/26/2026 21:59 | 100 | 63.33 |
| 08/26/2026 21:59 | 26 | 63.36 |
| 08/26/2026 21:59 | 100 | 63.33 |
| 08/26/2026 21:59 | 13 | 63.36 |
| 08/26/2026 21:59 | 5 | 63.33 |
| 08/26/2026 21:59 | 5 | 63.33 |
| 08/26/2026 21:59 | 31 | 63.33 |
| 08/26/2026 21:59 | 39 | 63.33 |
| 08/26/2026 21:59 | 64 | 63.33 |
| 08/26/2026 21:59 | 5 | 63.33 |
| 08/26/2026 21:59 | 6 | 63.33 |
| 08/26/2026 21:59 | 24 | 63.33 |
| 08/26/2026 21:59 | 1 | 63.34 |
| 08/26/2026 21:59 | 12 | 63.33 |
| 08/26/2026 21:59 | 1 | 63.33 |
| 08/26/2026 21:59 | 11 | 63.33 |
| 08/26/2026 21:59 | 89 | 63.33 |
| 08/26/2026 21:59 | 11 | 63.33 |
| 08/26/2026 21:59 | 5 | 63.33 |
| 08/26/2026 21:59 | 7 | 63.365 |
| 08/26/2026 21:59 | 8 | 63.33 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 12 | 63.34 |
| 08/26/2026 21:59 | 20 | 63.365 |
| 08/26/2026 21:59 | 1 | 63.365 |
| 08/26/2026 21:59 | 2 | 63.365 |
| 08/26/2026 21:59 | 12 | 63.365 |
| 08/26/2026 21:59 | 7 | 63.39 |
| 08/26/2026 21:58 | 2 | 63.365 |
| 08/26/2026 21:58 | 28 | 63.35 |
| 08/26/2026 21:58 | 63 | 63.35 |
| 08/26/2026 21:58 | 37 | 63.35 |
| 08/26/2026 21:58 | 4 | 63.365 |
| 08/26/2026 21:58 | 63 | 63.365 |
| 08/26/2026 21:58 | 10 | 63.365 |
| 08/26/2026 21:58 | 10 | 63.365 |
| 08/26/2026 21:58 | 40 | 63.36 |
| 08/26/2026 21:58 | 7 | 63.36 |
| 08/26/2026 21:58 | 8 | 63.36 |
| 08/26/2026 21:58 | 7 | 63.36 |
| 08/26/2026 21:58 | 43 | 63.39 |
| 08/26/2026 21:58 | 100 | 63.38 |
| 08/26/2026 21:58 | 10 | 63.36 |
| 08/26/2026 21:58 | 100 | 63.35 |
| 08/26/2026 21:58 | 73 | 63.35 |
| 08/26/2026 21:58 | 24 | 63.38 |
| 08/26/2026 21:58 | 20 | 63.39 |
| 08/26/2026 21:58 | 8 | 63.35 |
| 08/26/2026 21:58 | 20 | 63.39 |
| 08/26/2026 21:58 | 118 | 63.40 |
| 08/26/2026 21:58 | 370 | 63.40 |
| 08/26/2026 21:58 | 300 | 63.40 |
| 08/26/2026 21:58 | 23 | 63.40 |
| 08/26/2026 21:58 | 22 | 63.40 |
| 08/26/2026 21:58 | 11 | 63.40 |
| 08/26/2026 21:58 | 100 | 63.40 |
| 08/26/2026 21:58 | 86 | 63.40 |
| 08/26/2026 21:58 | 14 | 63.40 |
| 08/26/2026 21:58 | 1 | 63.40 |
| 08/26/2026 21:58 | 100 | 63.41 |
| 08/26/2026 21:58 | 8 | 63.41 |
| 08/26/2026 21:58 | 17 | 63.41 |
| 08/26/2026 21:56 | 3 | 63.44 |
| 08/26/2026 21:56 | 100 | 63.43 |
| 08/26/2026 21:56 | 9 | 63.425 |
| 08/26/2026 21:56 | 5 | 63.43 |
| 08/26/2026 21:56 | 100 | 63.43 |
| 08/26/2026 21:56 | 30 | 63.43 |
| 08/26/2026 21:56 | 39 | 63.43 |
| 08/26/2026 21:56 | 5 | 63.43 |
| 08/26/2026 21:56 | 6 | 63.43 |
| 08/26/2026 21:56 | 1 | 63.43 |
| 08/26/2026 21:56 | 100 | 63.43 |
| 08/26/2026 21:56 | 12 | 63.43 |
| 08/26/2026 21:56 | 21 | 63.43 |
| 08/26/2026 21:56 | 18 | 63.43 |
| 08/26/2026 21:56 | 70 | 63.43 |
| 08/26/2026 21:56 | 20 | 63.43 |
| 08/26/2026 21:56 | 60 | 63.43 |
| 08/26/2026 21:56 | 20 | 63.43 |
| 08/26/2026 21:56 | 31 | 63.39 |
| 08/26/2026 21:55 | 20 | 63.43 |
| 08/26/2026 21:55 | 100 | 63.43 |
| 08/26/2026 21:55 | 100 | 63.42 |
| 08/26/2026 21:55 | 40 | 63.42 |
| 08/26/2026 21:55 | 22 | 63.42 |
| 08/26/2026 21:55 | 348 | 63.42 |
| 08/26/2026 21:55 | 22 | 63.41 |
| 08/26/2026 21:55 | 78 | 63.41 |
| 08/26/2026 21:55 | 130 | 63.42 |
| 08/26/2026 21:55 | 100 | 63.43 |
| 08/26/2026 21:55 | 30 | 63.41 |
| 08/26/2026 21:55 | 100 | 63.46 |
| 08/26/2026 21:55 | 4 | 63.345 |
| 08/26/2026 21:55 | 10 | 63.40 |
| 08/26/2026 21:55 | 2 | 63.40 |
| 08/26/2026 21:54 | 23 | 63.45 |
| 08/26/2026 21:54 | 20 | 63.45 |
| 08/26/2026 21:54 | 5 | 63.45 |
| 08/26/2026 21:54 | 1 | 63.48 |
| 08/26/2026 21:54 | 3 | 63.48 |
| 08/26/2026 21:54 | 1 | 63.49 |
| 08/26/2026 21:54 | 3 | 63.49 |
| 08/26/2026 21:54 | 2 | 63.48 |
| 08/26/2026 21:54 | 46 | 63.48 |
| 08/26/2026 21:54 | 54 | 63.48 |
| 08/26/2026 21:54 | 100 | 63.48 |
| 08/26/2026 21:54 | 23 | 63.48 |
| 08/26/2026 21:54 | 77 | 63.48 |
| 08/26/2026 21:54 | 100 | 63.51 |
| 08/26/2026 21:54 | 100 | 63.51 |
| 08/26/2026 21:54 | 100 | 63.55 |
| 08/26/2026 21:54 | 28 | 63.53 |
| 08/26/2026 21:54 | 100 | 63.51 |
| 08/26/2026 21:54 | 56 | 63.50 |
| 08/26/2026 21:54 | 244 | 63.50 |
| 08/26/2026 21:54 | 4 | 63.50 |
| 08/26/2026 21:54 | 19 | 63.50 |
| 08/26/2026 21:54 | 42 | 63.50 |
| 08/26/2026 21:54 | 15 | 63.50 |
| 08/26/2026 21:54 | 1 | 63.50 |
| 08/26/2026 21:54 | 100 | 63.50 |
| 08/26/2026 21:54 | 2 | 63.49 |
| 08/26/2026 21:54 | 2 | 63.49 |
| 08/26/2026 21:54 | 25 | 63.49 |
| 08/26/2026 21:54 | 100 | 63.485 |
| 08/26/2026 21:54 | 30 | 63.49 |
| 08/26/2026 21:53 | 30 | 63.49 |
| 08/26/2026 21:53 | 45 | 63.495 |
| 08/26/2026 21:53 | 16 | 63.495 |
| 08/26/2026 21:53 | 45 | 63.49 |
| 08/26/2026 21:53 | 26 | 63.52 |
| 08/26/2026 21:53 | 100 | 63.54 |
| 08/26/2026 21:53 | 37 | 63.54 |
| 08/26/2026 21:53 | 2 | 63.54 |
| 08/26/2026 21:53 | 50 | 63.54 |
| 08/26/2026 21:53 | 100 | 63.54 |
| 08/26/2026 21:53 | 100 | 63.54 |
| 08/26/2026 21:53 | 80 | 63.54 |
| 08/26/2026 21:53 | 120 | 63.54 |
| 08/26/2026 21:53 | 20 | 63.54 |
| 08/26/2026 21:53 | 27 | 63.54 |
| 08/26/2026 21:53 | 73 | 63.54 |
| 08/26/2026 21:52 | 100 | 63.57 |
| 08/26/2026 21:52 | 100 | 63.55 |
| 08/26/2026 21:52 | 80 | 63.55 |
| 08/26/2026 21:52 | 2 | 63.55 |
| 08/26/2026 21:52 | 59 | 63.58 |
| 08/26/2026 21:52 | 81 | 63.58 |
| 08/26/2026 21:52 | 8 | 63.58 |
| 08/26/2026 21:52 | 92 | 63.58 |
| 08/26/2026 21:52 | 88 | 63.58 |
| 08/26/2026 21:52 | 100 | 63.60 |
| 08/26/2026 21:52 | 25 | 63.60 |
| 08/26/2026 21:52 | 8 | 63.59 |
| 08/26/2026 21:52 | 92 | 63.59 |
| 08/26/2026 21:52 | 8 | 63.59 |
| 08/26/2026 21:52 | 57 | 63.59 |
| 08/26/2026 21:52 | 35 | 63.59 |
| 08/26/2026 21:52 | 22 | 63.59 |
| 08/26/2026 21:52 | 78 | 63.59 |
| 08/26/2026 21:52 | 20 | 63.59 |
| 08/26/2026 21:52 | 23 | 63.59 |
| 08/26/2026 21:52 | 100 | 63.59 |
| 08/26/2026 21:52 | 5 | 63.59 |
| 08/26/2026 21:52 | 5 | 63.59 |
| 08/26/2026 21:52 | 11 | 63.57 |
| 08/26/2026 21:52 | 48 | 63.57 |
| 08/26/2026 21:52 | 8 | 63.57 |
| 08/26/2026 21:52 | 11 | 63.565 |
| 08/26/2026 21:52 | 89 | 63.565 |
| 08/26/2026 21:52 | 51 | 63.56 |
| 08/26/2026 21:52 | 92 | 63.56 |
| 08/26/2026 21:52 | 8 | 63.56 |
| 08/26/2026 21:52 | 131 | 63.57 |
| 08/26/2026 21:52 | 2 | 63.58 |
| 08/26/2026 21:52 | 12 | 63.58 |
| 08/26/2026 21:52 | 2 | 63.57 |
| 08/26/2026 21:52 | 14 | 63.57 |
| 08/26/2026 21:51 | 86 | 63.56 |
| 08/26/2026 21:51 | 1 | 63.57 |
| 08/26/2026 21:51 | 100 | 63.57 |
| 08/26/2026 21:51 | 100 | 63.56 |
| 08/26/2026 21:51 | 100 | 63.55 |
| 08/26/2026 21:50 | 300 | 63.56 |
| 08/26/2026 21:50 | 30 | 63.555 |
| 08/26/2026 21:50 | 1 | 63.53 |
| 08/26/2026 21:50 | 1 | 63.53 |
| 08/26/2026 21:50 | 25 | 63.55 |
| 08/26/2026 21:50 | 1 | 63.55 |
| 08/26/2026 21:50 | 100 | 63.56 |
| 08/26/2026 21:50 | 5 | 63.56 |
| 08/26/2026 21:50 | 22 | 63.57 |
| 08/26/2026 21:50 | 100 | 63.61 |
| 08/26/2026 21:50 | 16 | 63.61 |
| 08/26/2026 21:50 | 78 | 63.61 |
| 08/26/2026 21:50 | 78 | 63.61 |
| 08/26/2026 21:50 | 28 | 63.61 |
| 08/26/2026 21:50 | 40 | 63.61 |
| 08/26/2026 21:50 | 10 | 63.62 |
| 08/26/2026 21:48 | 13 | 63.61 |
| 08/26/2026 21:47 | 1 | 63.60 |
| 08/26/2026 21:47 | 40 | 63.62 |
| 08/26/2026 21:47 | 1 | 63.62 |
| 08/26/2026 21:47 | 23 | 63.62 |
| 08/26/2026 21:47 | 2 | 63.62 |
| 08/26/2026 21:46 | 42 | 63.65 |
| 08/26/2026 21:46 | 8 | 63.65 |
| 08/26/2026 21:46 | 2 | 63.675 |
| 08/26/2026 21:44 | 7 | 63.69 |
| 08/26/2026 21:44 | 20 | 63.65 |
| 08/26/2026 21:44 | 7 | 63.65 |
| 08/26/2026 21:44 | 1 | 63.65 |
| 08/26/2026 21:43 | 98 | 63.60 |
| 08/26/2026 21:43 | 10 | 63.60 |
| 08/26/2026 21:43 | 1 | 63.60 |
| 08/26/2026 21:43 | 1 | 63.59 |
| 08/26/2026 21:43 | 1 | 63.59 |
| 08/26/2026 21:43 | 200 | 63.58 |
| 08/26/2026 21:43 | 10 | 63.58 |
| 08/26/2026 21:43 | 1 | 63.58 |
| 08/26/2026 21:43 | 9 | 63.58 |
| 08/26/2026 21:43 | 4 | 63.58 |
| 08/26/2026 21:43 | 14 | 63.58 |
| 08/26/2026 21:43 | 10 | 63.58 |
| 08/26/2026 21:43 | 10 | 63.58 |
| 08/26/2026 21:43 | 9 | 63.58 |
| 08/26/2026 21:42 | 1 | 63.56 |
| 08/26/2026 21:42 | 5 | 63.55 |
| 08/26/2026 21:42 | 5 | 63.55 |
| 08/26/2026 21:42 | 19 | 63.55 |
| 08/26/2026 21:42 | 18 | 63.55 |
| 08/26/2026 21:42 | 24 | 63.55 |
| 08/26/2026 21:42 | 29 | 63.55 |
| 08/26/2026 21:42 | 16 | 63.55 |
| 08/26/2026 21:42 | 100 | 63.54 |
| 08/26/2026 21:42 | 6 | 63.54 |
| 08/26/2026 21:42 | 4 | 63.54 |
| 08/26/2026 21:40 | 15 | 63.51 |
| 08/26/2026 21:40 | 1 | 63.52 |
| 08/26/2026 21:40 | 100 | 63.52 |
| 08/26/2026 21:40 | 195 | 63.52 |
| 08/26/2026 21:40 | 5 | 63.52 |
| 08/26/2026 21:40 | 181 | 63.49 |
| 08/26/2026 21:40 | 40 | 63.49 |
| 08/26/2026 21:40 | 13 | 63.49 |
| 08/26/2026 21:40 | 49 | 63.49 |
| 08/26/2026 21:40 | 13 | 63.50 |
| 08/26/2026 21:40 | 36 | 63.49 |
| 08/26/2026 21:40 | 1 | 63.49 |
| 08/26/2026 21:40 | 43 | 63.49 |
| 08/26/2026 21:40 | 4 | 63.49 |
| 08/26/2026 21:40 | 1 | 63.49 |
| 08/26/2026 21:40 | 1 | 63.49 |
| 08/26/2026 21:40 | 1 | 63.50 |
| 08/26/2026 21:37 | 1 | 63.51 |
| 08/26/2026 21:37 | 20 | 63.52 |
| 08/26/2026 21:37 | 84 | 63.52 |
| 08/26/2026 21:37 | 15 | 63.52 |
| 08/26/2026 21:37 | 1 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 116 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 360 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 46 | 63.52 |
| 08/26/2026 21:37 | 54 | 63.52 |
| 08/26/2026 21:37 | 46 | 63.52 |
| 08/26/2026 21:37 | 54 | 63.52 |
| 08/26/2026 21:37 | 46 | 63.52 |
| 08/26/2026 21:37 | 54 | 63.52 |
| 08/26/2026 21:37 | 75 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 54 | 63.52 |
| 08/26/2026 21:37 | 46 | 63.52 |
| 08/26/2026 21:37 | 25 | 63.52 |
| 08/26/2026 21:37 | 78 | 63.52 |
| 08/26/2026 21:37 | 22 | 63.52 |
| 08/26/2026 21:37 | 78 | 63.52 |
| 08/26/2026 21:37 | 2 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 66 | 63.54 |
| 08/26/2026 21:37 | 1 | 63.53 |
| 08/26/2026 21:37 | 100 | 63.53 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 1 | 63.52 |
| 08/26/2026 21:37 | 96 | 63.50 |
| 08/26/2026 21:37 | 80 | 63.50 |
| 08/26/2026 21:37 | 10 | 63.50 |
| 08/26/2026 21:37 | 10 | 63.50 |
| 08/26/2026 21:37 | 1 | 63.51 |
| 08/26/2026 21:37 | 67 | 63.51 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 1 | 63.52 |
| 08/26/2026 21:37 | 100 | 63.52 |
| 08/26/2026 21:37 | 1 | 63.53 |
| 08/26/2026 21:37 | 4 | 63.53 |
| 08/26/2026 21:36 | 2 | 63.53 |
| 08/26/2026 21:36 | 1 | 63.54 |
| 08/26/2026 21:36 | 1 | 63.54 |
| 08/26/2026 21:36 | 40 | 63.54 |
| 08/26/2026 21:36 | 47 | 63.54 |
| 08/26/2026 21:36 | 3 | 63.54 |
| 08/26/2026 21:35 | 10 | 63.56 |
| 08/26/2026 21:35 | 4 | 63.56 |
| 08/26/2026 21:35 | 46 | 63.57 |
| 08/26/2026 21:35 | 20 | 63.57 |
| 08/26/2026 21:35 | 20 | 63.57 |
| 08/26/2026 21:35 | 100 | 63.57 |
| 08/26/2026 21:35 | 29 | 63.57 |
| 08/26/2026 21:35 | 3 | 63.57 |
| 08/26/2026 21:35 | 1 | 63.57 |
| 08/26/2026 21:34 | 1 | 63.53 |
| 08/26/2026 21:34 | 100 | 63.53 |
| 08/26/2026 21:34 | 100 | 63.53 |
| 08/26/2026 21:34 | 100 | 63.53 |
| 08/26/2026 21:34 | 25 | 63.53 |
| 08/26/2026 21:34 | 100 | 63.53 |
| 08/26/2026 21:32 | 4 | 63.52 |
| 08/26/2026 21:30 | 100 | 63.53 |
| 08/26/2026 21:30 | 100 | 63.53 |
| 08/26/2026 21:30 | 100 | 63.53 |
| 08/26/2026 21:30 | 1 | 63.53 |
| 08/26/2026 21:30 | 100 | 63.53 |
| 08/26/2026 21:30 | 20 | 63.53 |
| 08/26/2026 21:30 | 100 | 63.53 |
| 08/26/2026 21:30 | 1 | 63.53 |
| 08/26/2026 21:30 | 1 | 63.55 |
| 08/26/2026 21:30 | 2 | 63.55 |
| 08/26/2026 21:29 | 1 | 63.55 |
| 08/26/2026 21:29 | 1 | 63.55 |
| 08/26/2026 21:27 | 99 | 63.55 |
| 08/26/2026 21:27 | 1 | 63.55 |
| 08/26/2026 21:27 | 99 | 63.55 |
| 08/26/2026 21:27 | 1 | 63.55 |
| 08/26/2026 21:27 | 97 | 63.55 |
| 08/26/2026 21:27 | 3 | 63.55 |
| 08/26/2026 21:27 | 100 | 63.55 |
| 08/26/2026 21:27 | 100 | 63.55 |
| 08/26/2026 21:27 | 100 | 63.55 |
| 08/26/2026 21:27 | 98 | 63.55 |
| 08/26/2026 21:27 | 78 | 63.55 |
| 08/26/2026 21:27 | 24 | 63.55 |
| 08/26/2026 21:27 | 22 | 63.55 |
| 08/26/2026 21:27 | 1 | 63.55 |
| 08/26/2026 21:27 | 1 | 63.55 |
| 08/26/2026 21:27 | 1 | 63.55 |
| 08/26/2026 21:27 | 26 | 63.55 |
| 08/26/2026 21:27 | 100 | 63.55 |
| 08/26/2026 21:27 | 2 | 63.565 |
| 08/26/2026 21:24 | 9 | 63.57 |
| 08/26/2026 21:24 | 5 | 63.57 |
| 08/26/2026 21:24 | 20 | 63.57 |
| 08/26/2026 21:24 | 20 | 63.57 |
| 08/26/2026 21:24 | 21 | 63.57 |
| 08/26/2026 21:24 | 1 | 63.57 |
| 08/26/2026 21:24 | 100 | 63.55 |
| 08/26/2026 21:24 | 1 | 63.55 |
| 08/26/2026 21:24 | 40 | 63.55 |
| 08/26/2026 21:24 | 7 | 63.55 |
| 08/26/2026 21:23 | 13 | 63.55 |
| 08/26/2026 21:23 | 22 | 63.55 |
| 08/26/2026 21:23 | 65 | 63.55 |
| 08/26/2026 21:23 | 35 | 63.55 |
| 08/26/2026 21:23 | 65 | 63.55 |
| 08/26/2026 21:23 | 35 | 63.55 |
| 08/26/2026 21:23 | 100 | 63.55 |
| 08/26/2026 21:23 | 9 | 63.55 |
| 08/26/2026 21:22 | 5 | 63.56 |
| 08/26/2026 21:22 | 100 | 63.56 |
| 08/26/2026 21:22 | 66 | 63.56 |
| 08/26/2026 21:22 | 100 | 63.56 |
| 08/26/2026 21:14 | 2 | 63.54 |
| 08/26/2026 21:14 | 2 | 63.54 |
| 08/26/2026 21:14 | 2 | 63.54 |
| 08/26/2026 21:12 | 4 | 63.545 |
| 08/26/2026 21:12 | 1 | 63.55 |
| 08/26/2026 21:12 | 25 | 63.55 |
| 08/26/2026 21:12 | 84 | 63.55 |
| 08/26/2026 21:12 | 16 | 63.55 |
| 08/26/2026 21:10 | 100 | 63.53 |
| 08/26/2026 21:10 | 49 | 63.55 |
| 08/26/2026 21:10 | 1 | 63.52 |
| 08/26/2026 21:10 | 2 | 63.53 |
| 08/26/2026 21:10 | 4 | 63.53 |
| 08/26/2026 21:10 | 100 | 63.53 |
| 08/26/2026 21:09 | 7 | 63.52 |
| 08/26/2026 21:09 | 25 | 63.53 |
| 08/26/2026 21:09 | 120 | 63.52 |
| 08/26/2026 21:09 | 18 | 63.52 |
| 08/26/2026 21:08 | 98 | 63.52 |
| 08/26/2026 21:08 | 2 | 63.52 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:08 | 1 | 63.54 |
| 08/26/2026 21:08 | 100 | 63.54 |
| 08/26/2026 21:07 | 58 | 63.56 |
| 08/26/2026 21:07 | 42 | 63.56 |
| 08/26/2026 21:07 | 58 | 63.56 |
| 08/26/2026 21:07 | 42 | 63.56 |
| 08/26/2026 21:07 | 58 | 63.56 |
| 08/26/2026 21:07 | 42 | 63.56 |
| 08/26/2026 21:07 | 36 | 63.56 |
| 08/26/2026 21:07 | 64 | 63.56 |
| 08/26/2026 21:07 | 100 | 63.56 |
| 08/26/2026 21:07 | 77 | 63.56 |
| 08/26/2026 21:07 | 23 | 63.56 |
| 08/26/2026 21:07 | 100 | 63.56 |
| 08/26/2026 21:07 | 100 | 63.56 |
| 08/26/2026 21:07 | 18 | 63.56 |
| 08/26/2026 21:07 | 23 | 63.56 |
| 08/26/2026 21:07 | 55 | 63.56 |
| 08/26/2026 21:07 | 85 | 63.56 |
| 08/26/2026 21:07 | 15 | 63.56 |
| 08/26/2026 21:07 | 2 | 63.57 |
| 08/26/2026 21:03 | 1 | 63.57 |
| 08/26/2026 20:58 | 9 | 63.55 |
| 08/26/2026 20:58 | 9 | 63.55 |
| 08/26/2026 20:58 | 300 | 63.54 |
| 08/26/2026 20:58 | 5 | 63.54 |
| 08/26/2026 20:58 | 5 | 63.53 |
| 08/26/2026 20:58 | 100 | 63.53 |
| 08/26/2026 20:58 | 90 | 63.53 |
| 08/26/2026 20:58 | 22 | 63.53 |
| 08/26/2026 20:58 | 100 | 63.53 |
| 08/26/2026 20:57 | 44 | 63.49 |
| 08/26/2026 20:57 | 4 | 63.49 |
| 08/26/2026 20:57 | 56 | 63.49 |
| 08/26/2026 20:52 | 16 | 63.51 |
| 08/26/2026 20:50 | 4 | 63.51 |
| 08/26/2026 20:50 | 2 | 63.53 |
| 08/26/2026 20:50 | 10 | 63.53 |
| 08/26/2026 20:49 | 1 | 63.51 |
| 08/26/2026 20:49 | 100 | 63.51 |
| 08/26/2026 20:49 | 64 | 63.51 |
| 08/26/2026 20:49 | 31 | 63.51 |
| 08/26/2026 20:49 | 11 | 63.49 |
| 08/26/2026 20:49 | 57 | 63.51 |
| 08/26/2026 20:45 | 33 | 63.49 |
| 08/26/2026 20:45 | 30 | 63.49 |
| 08/26/2026 20:45 | 17 | 63.49 |
| 08/26/2026 20:43 | 3 | 63.49 |
| 08/26/2026 20:43 | 1 | 63.49 |
| 08/26/2026 20:42 | 1 | 63.49 |
| 08/26/2026 20:40 | 8 | 63.49 |
| 08/26/2026 20:39 | 70 | 63.49 |
| 08/26/2026 20:39 | 30 | 63.49 |
| 08/26/2026 20:39 | 1 | 63.49 |
| 08/26/2026 20:39 | 6 | 63.49 |
| 08/26/2026 20:39 | 10 | 63.49 |
| 08/26/2026 20:39 | 100 | 63.49 |
| 08/26/2026 20:34 | 51 | 63.50 |
| 08/26/2026 20:34 | 9 | 63.50 |
| 08/26/2026 20:34 | 1 | 63.50 |
| 08/26/2026 20:34 | 9 | 63.50 |
| 08/26/2026 20:31 | 10 | 63.515 |
| 08/26/2026 20:30 | 10 | 63.52 |
| 08/26/2026 20:30 | 100 | 63.52 |
| 08/26/2026 20:30 | 24 | 63.53 |
| 08/26/2026 20:30 | 76 | 63.53 |
| 08/26/2026 20:30 | 100 | 63.53 |
| 08/26/2026 20:30 | 25 | 63.53 |
| 08/26/2026 20:30 | 75 | 63.53 |
| 08/26/2026 20:30 | 75 | 63.53 |
| 08/26/2026 20:30 | 25 | 63.53 |
| 08/26/2026 20:29 | 20 | 63.53 |
| 08/26/2026 20:29 | 80 | 63.53 |
| 08/26/2026 20:24 | 65 | 63.53 |
| 08/26/2026 20:24 | 30 | 63.53 |
| 08/26/2026 20:24 | 5 | 63.53 |
| 08/26/2026 20:24 | 100 | 63.53 |
| 08/26/2026 20:24 | 100 | 63.54 |
| 08/26/2026 20:24 | 12 | 63.54 |
| 08/26/2026 20:17 | 100 | 63.57 |
| 08/26/2026 20:17 | 12 | 63.57 |
| 08/26/2026 20:17 | 17 | 63.57 |
| 08/26/2026 20:16 | 47 | 63.56 |
| 08/26/2026 20:16 | 100 | 63.56 |
| 08/26/2026 20:15 | 100 | 63.56 |
| 08/26/2026 20:15 | 140 | 63.56 |
| 08/26/2026 20:15 | 2 | 63.55 |
| 08/26/2026 20:15 | 83 | 63.55 |
| 08/26/2026 20:15 | 17 | 63.55 |
| 08/26/2026 20:15 | 15 | 63.55 |
| 08/26/2026 20:15 | 20 | 63.55 |
| 08/26/2026 20:12 | 9 | 63.52 |
| 08/26/2026 20:12 | 100 | 63.53 |
| 08/26/2026 20:12 | 1 | 63.53 |
| 08/26/2026 20:12 | 2 | 63.53 |
| 08/26/2026 20:12 | 98 | 63.53 |
| 08/26/2026 20:12 | 3 | 63.53 |
| 08/26/2026 20:12 | 12 | 63.53 |
| 08/26/2026 20:09 | 28 | 63.55 |
| 08/26/2026 20:09 | 1 | 63.55 |
| 08/26/2026 20:09 | 1 | 63.55 |
| 08/26/2026 20:09 | 10 | 63.53 |
| 08/26/2026 20:09 | 4 | 63.53 |
| 08/26/2026 20:09 | 1 | 63.54 |
| 08/26/2026 20:09 | 24 | 63.54 |
| 08/26/2026 20:09 | 4 | 63.54 |
| 08/26/2026 20:09 | 29 | 63.55 |
| 08/26/2026 20:09 | 100 | 63.55 |
| 08/26/2026 20:09 | 4 | 63.54 |
| 08/26/2026 20:09 | 4 | 63.54 |
| 08/26/2026 20:07 | 1 | 63.52 |
| 08/26/2026 20:05 | 1 | 63.50 |
| 08/26/2026 20:05 | 80 | 63.51 |
| 08/26/2026 20:05 | 10 | 63.51 |
| 08/26/2026 20:05 | 10 | 63.51 |
| 08/26/2026 20:05 | 100 | 63.53 |
| 08/26/2026 20:05 | 100 | 63.53 |
| 08/26/2026 20:05 | 100 | 63.53 |
| 08/26/2026 20:05 | 3 | 63.53 |
| 08/26/2026 20:05 | 97 | 63.53 |
| 08/26/2026 20:05 | 3 | 63.53 |
| 08/26/2026 20:05 | 97 | 63.53 |
| 08/26/2026 20:05 | 3 | 63.53 |
| 08/26/2026 20:05 | 100 | 63.53 |
| 08/26/2026 20:05 | 10 | 63.53 |
| 08/26/2026 20:05 | 27 | 63.53 |
| 08/26/2026 20:05 | 100 | 63.53 |
| 08/26/2026 20:05 | 10 | 63.53 |
| 08/26/2026 20:05 | 90 | 63.53 |
| 08/26/2026 20:03 | 23 | 63.54 |
| 08/26/2026 20:03 | 23 | 63.54 |
| 08/26/2026 20:03 | 77 | 63.54 |
| 08/26/2026 20:03 | 77 | 63.54 |
| 08/26/2026 20:03 | 100 | 63.54 |
| 08/26/2026 20:03 | 17 | 63.54 |
| 08/26/2026 20:03 | 25 | 63.54 |
| 08/26/2026 20:03 | 25 | 63.54 |
| 08/26/2026 20:03 | 33 | 63.54 |
| 08/26/2026 20:03 | 100 | 63.54 |
| 08/26/2026 20:03 | 40 | 63.54 |
| 08/26/2026 20:03 | 100 | 63.54 |
| 08/26/2026 20:03 | 27 | 63.54 |
| 08/26/2026 19:59 | 3 | 63.54 |
| 08/26/2026 19:59 | 1 | 63.54 |
| 08/26/2026 19:59 | 10 | 63.54 |
| 08/26/2026 19:59 | 86 | 63.54 |
| 08/26/2026 19:59 | 3 | 63.54 |
| 08/26/2026 19:59 | 100 | 63.55 |
| 08/26/2026 19:58 | 11 | 63.54 |
| 08/26/2026 19:55 | 17 | 63.57 |
| 08/26/2026 19:55 | 10 | 63.57 |
| 08/26/2026 19:55 | 60 | 63.56 |
| 08/26/2026 19:55 | 6 | 63.56 |
| 08/26/2026 19:55 | 45 | 63.56 |
| 08/26/2026 19:55 | 13 | 63.56 |
| 08/26/2026 19:53 | 100 | 63.55 |
| 08/26/2026 19:51 | 4 | 63.53 |
| 08/26/2026 19:48 | 6 | 63.55 |
| 08/26/2026 19:48 | 2 | 63.55 |
| 08/26/2026 19:48 | 120 | 63.55 |
| 08/26/2026 19:48 | 46 | 63.55 |
| 08/26/2026 19:48 | 64 | 63.55 |
| 08/26/2026 19:48 | 36 | 63.55 |
| 08/26/2026 19:47 | 60 | 63.53 |
| 08/26/2026 19:46 | 5 | 63.53 |
| 08/26/2026 19:45 | 5 | 63.53 |
| 08/26/2026 19:44 | 11 | 63.53 |
| 08/26/2026 19:44 | 30 | 63.53 |
| 08/26/2026 19:44 | 19 | 63.53 |
| 08/26/2026 19:44 | 1 | 63.53 |
| 08/26/2026 19:44 | 33 | 63.53 |
| 08/26/2026 19:44 | 100 | 63.53 |
| 08/26/2026 19:44 | 67 | 63.53 |
| 08/26/2026 19:42 | 33 | 63.53 |
| 08/26/2026 19:42 | 1 | 63.53 |
| 08/26/2026 19:42 | 1 | 63.54 |
| 08/26/2026 19:42 | 10 | 63.54 |
| 08/26/2026 19:42 | 5 | 63.54 |
| 08/26/2026 19:41 | 5 | 63.54 |
| 08/26/2026 19:39 | 10 | 63.56 |
| 08/26/2026 19:39 | 1 | 63.57 |
| 08/26/2026 19:39 | 10 | 63.57 |
| 08/26/2026 19:39 | 10 | 63.58 |
| 08/26/2026 19:39 | 6 | 63.58 |
| 08/26/2026 19:38 | 8 | 63.59 |
| 08/26/2026 19:38 | 92 | 63.59 |
| 08/26/2026 19:38 | 8 | 63.59 |
| 08/26/2026 19:38 | 25 | 63.59 |
| 08/26/2026 19:38 | 67 | 63.59 |
| 08/26/2026 19:38 | 33 | 63.59 |
| 08/26/2026 19:38 | 100 | 63.59 |
| 08/26/2026 19:38 | 100 | 63.59 |
| 08/26/2026 19:38 | 88 | 63.59 |
| 08/26/2026 19:38 | 12 | 63.59 |
| 08/26/2026 19:38 | 48 | 63.59 |
| 08/26/2026 19:38 | 19 | 63.59 |
| 08/26/2026 19:38 | 81 | 63.59 |
| 08/26/2026 19:38 | 19 | 63.59 |
| 08/26/2026 19:37 | 67 | 63.59 |
| 08/26/2026 19:37 | 100 | 63.59 |
| 08/26/2026 19:37 | 33 | 63.59 |
| 08/26/2026 19:37 | 67 | 63.59 |
| 08/26/2026 19:37 | 10 | 63.59 |
| 08/26/2026 19:36 | 10 | 63.60 |
| 08/26/2026 19:33 | 1 | 63.60 |
| 08/26/2026 19:33 | 85 | 63.60 |
| 08/26/2026 19:33 | 10 | 63.60 |
| 08/26/2026 19:32 | 1 | 63.61 |
| 08/26/2026 19:32 | 10 | 63.62 |
| 08/26/2026 19:31 | 15 | 63.64 |
| 08/26/2026 19:30 | 74 | 63.64 |
| 08/26/2026 19:30 | 1 | 63.65 |
| 08/26/2026 19:30 | 3 | 63.67 |
| 08/26/2026 19:28 | 1 | 63.65 |
| 08/26/2026 19:28 | 1 | 63.63 |
| 08/26/2026 19:28 | 10 | 63.63 |
| 08/26/2026 19:28 | 3 | 63.64 |
| 08/26/2026 19:26 | 27 | 63.66 |
| 08/26/2026 19:26 | 3 | 63.66 |
| 08/26/2026 19:26 | 10 | 63.65 |
| 08/26/2026 19:26 | 1 | 63.65 |
| 08/26/2026 19:26 | 1 | 63.65 |
| 08/26/2026 19:26 | 100 | 63.65 |
| 08/26/2026 19:25 | 6 | 63.63 |
| 08/26/2026 19:23 | 1 | 63.65 |
| 08/26/2026 19:23 | 5 | 63.65 |
| 08/26/2026 19:23 | 1 | 63.65 |
| 08/26/2026 19:23 | 9 | 63.64 |
| 08/26/2026 19:23 | 9 | 63.635 |
| 08/26/2026 19:23 | 100 | 63.635 |
| 08/26/2026 19:23 | 3 | 63.62 |
| 08/26/2026 19:23 | 10 | 63.62 |
| 08/26/2026 19:23 | 100 | 63.62 |
| 08/26/2026 19:23 | 2 | 63.62 |
| 08/26/2026 19:23 | 2 | 63.63 |
| 08/26/2026 19:22 | 27 | 63.65 |
| 08/26/2026 19:22 | 1 | 63.65 |
| 08/26/2026 19:22 | 1 | 63.65 |
| 08/26/2026 19:22 | 5 | 63.65 |
| 08/26/2026 19:21 | 70 | 63.62 |
| 08/26/2026 19:19 | 5 | 63.63 |
| 08/26/2026 19:19 | 18 | 63.63 |
| 08/26/2026 19:19 | 38 | 63.61 |
| 08/26/2026 19:19 | 62 | 63.61 |
| 08/26/2026 19:19 | 67 | 63.61 |
| 08/26/2026 19:19 | 33 | 63.61 |
| 08/26/2026 19:19 | 87 | 63.61 |
| 08/26/2026 19:19 | 13 | 63.61 |
| 08/26/2026 19:19 | 34 | 63.61 |
| 08/26/2026 19:19 | 30 | 63.61 |
| 08/26/2026 19:19 | 1 | 63.61 |
| 08/26/2026 19:19 | 100 | 63.61 |
| 08/26/2026 19:15 | 70 | 63.62 |
| 08/26/2026 19:13 | 25 | 63.64 |
| 08/26/2026 19:13 | 25 | 63.64 |
| 08/26/2026 19:12 | 100 | 63.62 |
| 08/26/2026 19:11 | 7 | 63.65 |
| 08/26/2026 19:11 | 42 | 63.62 |
| 08/26/2026 19:11 | 1 | 63.62 |
| 08/26/2026 19:11 | 1 | 63.62 |
| 08/26/2026 19:08 | 10 | 63.68 |
| 08/26/2026 19:08 | 20 | 63.68 |
| 08/26/2026 19:02 | 1 | 63.66 |
| 08/26/2026 18:57 | 1 | 63.66 |
| 08/26/2026 18:57 | 3 | 63.66 |
| 08/26/2026 18:57 | 22 | 63.65 |
| 08/26/2026 18:57 | 50 | 63.64 |
| 08/26/2026 18:57 | 100 | 63.62 |
| 08/26/2026 18:57 | 100 | 63.62 |
| 08/26/2026 18:57 | 2 | 63.62 |
| 08/26/2026 18:56 | 7 | 63.61 |
| 08/26/2026 18:56 | 3 | 63.61 |
| 08/26/2026 18:50 | 15 | 63.60 |
| 08/26/2026 18:48 | 10 | 63.57 |
| 08/26/2026 18:48 | 20 | 63.57 |
| 08/26/2026 18:48 | 2 | 63.57 |
| 08/26/2026 18:46 | 10 | 63.56 |
| 08/26/2026 18:46 | 13 | 63.56 |
| 08/26/2026 18:46 | 100 | 63.56 |
| 08/26/2026 18:46 | 7 | 63.55 |
| 08/26/2026 18:46 | 19 | 63.54 |
| 08/26/2026 18:46 | 1 | 63.54 |
| 08/26/2026 18:45 | 20 | 63.55 |
| 08/26/2026 18:45 | 100 | 63.55 |
| 08/26/2026 18:45 | 100 | 63.55 |
| 08/26/2026 18:45 | 10 | 63.55 |
| 08/26/2026 18:45 | 10 | 63.55 |
| 08/26/2026 18:45 | 100 | 63.58 |
| 08/26/2026 18:45 | 100 | 63.58 |
| 08/26/2026 18:44 | 13 | 63.59 |
| 08/26/2026 18:44 | 17 | 63.59 |
| 08/26/2026 18:44 | 17 | 63.59 |
| 08/26/2026 18:44 | 83 | 63.59 |
| 08/26/2026 18:44 | 3 | 63.59 |
| 08/26/2026 18:44 | 14 | 63.59 |
| 08/26/2026 18:44 | 79 | 63.59 |
| 08/26/2026 18:44 | 6 | 63.59 |
| 08/26/2026 18:44 | 20 | 63.59 |
| 08/26/2026 18:41 | 3 | 63.61 |
| 08/26/2026 18:39 | 1 | 63.64 |
| 08/26/2026 18:39 | 1 | 63.63 |
| 08/26/2026 18:38 | 70 | 63.62 |
| 08/26/2026 18:38 | 100 | 63.62 |
| 08/26/2026 18:38 | 1 | 63.59 |
| 08/26/2026 18:38 | 10 | 63.59 |
| 08/26/2026 18:37 | 10 | 63.61 |
| 08/26/2026 18:37 | 10 | 63.61 |
| 08/26/2026 18:37 | 9 | 63.61 |
| 08/26/2026 18:37 | 17 | 63.61 |
| 08/26/2026 18:37 | 6 | 63.61 |
| 08/26/2026 18:37 | 4 | 63.61 |
| 08/26/2026 18:37 | 40 | 63.60 |
| 08/26/2026 18:37 | 55 | 63.60 |
| 08/26/2026 18:37 | 38 | 63.60 |
| 08/26/2026 18:37 | 200 | 63.59 |
| 08/26/2026 18:37 | 70 | 63.58 |
| 08/26/2026 18:37 | 70 | 63.58 |
| 08/26/2026 18:37 | 30 | 63.58 |
| 08/26/2026 18:37 | 3 | 63.57 |
| 08/26/2026 18:36 | 10 | 63.56 |
| 08/26/2026 18:35 | 40 | 63.58 |
| 08/26/2026 18:34 | 13 | 63.55 |
| 08/26/2026 18:34 | 1 | 63.56 |
| 08/26/2026 18:34 | 5 | 63.55 |
| 08/26/2026 18:34 | 1 | 63.53 |
| 08/26/2026 18:34 | 1 | 63.53 |
| 08/26/2026 18:33 | 100 | 63.54 |
| 08/26/2026 18:33 | 100 | 63.54 |
| 08/26/2026 18:33 | 100 | 63.54 |
| 08/26/2026 18:33 | 100 | 63.54 |
| 08/26/2026 18:33 | 100 | 63.54 |
| 08/26/2026 18:33 | 36 | 63.54 |
| 08/26/2026 18:33 | 64 | 63.54 |
| 08/26/2026 18:33 | 22 | 63.54 |
| 08/26/2026 18:33 | 2 | 63.55 |
| 08/26/2026 18:32 | 22 | 63.55 |
| 08/26/2026 18:31 | 22 | 63.55 |
| 08/26/2026 18:31 | 22 | 63.545 |
| 08/26/2026 18:31 | 4 | 63.55 |
| 08/26/2026 18:31 | 78 | 63.54 |
| 08/26/2026 18:31 | 1 | 63.54 |
| 08/26/2026 18:31 | 100 | 63.54 |
| 08/26/2026 18:31 | 99 | 63.54 |
| 08/26/2026 18:31 | 95 | 63.55 |
| 08/26/2026 18:31 | 5 | 63.55 |
| 08/26/2026 18:28 | 50 | 63.55 |
| 08/26/2026 18:26 | 1 | 63.54 |
| 08/26/2026 18:26 | 3 | 63.54 |
| 08/26/2026 18:24 | 20 | 63.54 |
| 08/26/2026 18:24 | 30 | 63.54 |
| 08/26/2026 18:16 | 2 | 63.57 |
| 08/26/2026 18:14 | 100 | 63.57 |
| 08/26/2026 18:14 | 2 | 63.57 |
| 08/26/2026 18:13 | 19 | 63.60 |
| 08/26/2026 18:13 | 17 | 63.59 |
| 08/26/2026 18:13 | 23 | 63.59 |
| 08/26/2026 18:13 | 60 | 63.58 |
| 08/26/2026 18:13 | 40 | 63.58 |
| 08/26/2026 18:13 | 10 | 63.58 |
| 08/26/2026 18:13 | 1 | 63.58 |
| 08/26/2026 18:13 | 2 | 63.58 |
| 08/26/2026 18:12 | 50 | 63.52 |
| 08/26/2026 18:12 | 100 | 63.545 |
| 08/26/2026 18:12 | 100 | 63.545 |
| 08/26/2026 18:12 | 100 | 63.54 |
| 08/26/2026 18:10 | 16 | 63.51 |
| 08/26/2026 18:09 | 2 | 63.545 |
| 08/26/2026 18:08 | 40 | 63.51 |
| 08/26/2026 18:06 | 5 | 63.55 |
| 08/26/2026 18:06 | 19 | 63.56 |
| 08/26/2026 18:06 | 1 | 63.56 |
| 08/26/2026 18:05 | 1 | 63.57 |
| 08/26/2026 18:05 | 15 | 63.58 |
| 08/26/2026 18:05 | 4 | 63.58 |
| 08/26/2026 18:05 | 1 | 63.58 |
| 08/26/2026 18:05 | 25 | 63.59 |
| 08/26/2026 18:05 | 5 | 63.59 |
| 08/26/2026 18:05 | 70 | 63.59 |
| 08/26/2026 18:05 | 30 | 63.59 |
| 08/26/2026 18:05 | 92 | 63.59 |
| 08/26/2026 18:05 | 8 | 63.59 |
| 08/26/2026 18:05 | 61 | 63.59 |
| 08/26/2026 18:05 | 39 | 63.59 |
| 08/26/2026 18:05 | 100 | 63.59 |
| 08/26/2026 18:05 | 6 | 63.60 |
| 08/26/2026 18:05 | 40 | 63.60 |
| 08/26/2026 18:05 | 1 | 63.62 |
| 08/26/2026 18:05 | 10 | 63.63 |
| 08/26/2026 18:05 | 100 | 63.63 |
| 08/26/2026 18:04 | 10 | 63.645 |
| 08/26/2026 18:04 | 92 | 63.63 |
| 08/26/2026 18:04 | 30 | 63.64 |
| 08/26/2026 18:04 | 1 | 63.64 |
| 08/26/2026 18:04 | 100 | 63.64 |
| 08/26/2026 18:03 | 100 | 63.65 |
| 08/26/2026 18:03 | 52 | 63.65 |
| 08/26/2026 18:03 | 48 | 63.65 |
| 08/26/2026 18:03 | 30 | 63.65 |
| 08/26/2026 18:03 | 22 | 63.65 |
| 08/26/2026 18:03 | 78 | 63.65 |
| 08/26/2026 18:03 | 100 | 63.65 |
| 08/26/2026 18:03 | 100 | 63.65 |
| 08/26/2026 17:59 | 40 | 63.67 |
| 08/26/2026 17:59 | 1 | 63.70 |
| 08/26/2026 17:59 | 1 | 63.69 |
| 08/26/2026 17:59 | 6 | 63.69 |
| 08/26/2026 17:59 | 6 | 63.69 |
| 08/26/2026 17:59 | 6 | 63.69 |
| 08/26/2026 17:59 | 10 | 63.69 |
| 08/26/2026 17:57 | 100 | 63.66 |
| 08/26/2026 17:57 | 25 | 63.67 |
| 08/26/2026 17:57 | 2 | 63.67 |
| 08/26/2026 17:57 | 75 | 63.67 |
| 08/26/2026 17:57 | 100 | 63.67 |
| 08/26/2026 17:57 | 3 | 63.67 |
| 08/26/2026 17:57 | 410 | 63.69 |
| 08/26/2026 17:57 | 100 | 63.68 |
| 08/26/2026 17:57 | 1 | 63.68 |
| 08/26/2026 17:57 | 10 | 63.68 |
| 08/26/2026 17:57 | 17 | 63.68 |
| 08/26/2026 17:57 | 1 | 63.67 |
| 08/26/2026 17:57 | 1 | 63.67 |
| 08/26/2026 17:57 | 1 | 63.66 |
| 08/26/2026 17:57 | 1 | 63.66 |
| 08/26/2026 17:54 | 14 | 63.60 |
| 08/26/2026 17:54 | 1 | 63.63 |
| 08/26/2026 17:53 | 100 | 63.65 |
| 08/26/2026 17:53 | 22 | 63.65 |
| 08/26/2026 17:53 | 78 | 63.65 |
| 08/26/2026 17:53 | 22 | 63.65 |
| 08/26/2026 17:53 | 78 | 63.65 |
| 08/26/2026 17:53 | 1 | 63.65 |
| 08/26/2026 17:53 | 1 | 63.65 |
| 08/26/2026 17:53 | 100 | 63.65 |
| 08/26/2026 17:52 | 100 | 63.65 |
| 08/26/2026 17:52 | 45 | 63.65 |
| 08/26/2026 17:52 | 55 | 63.65 |
| 08/26/2026 17:52 | 10 | 63.65 |
| 08/26/2026 17:52 | 1 | 63.65 |
| 08/26/2026 17:52 | 34 | 63.65 |
| 08/26/2026 17:52 | 66 | 63.65 |
| 08/26/2026 17:52 | 10 | 63.65 |
| 08/26/2026 17:51 | 20 | 63.67 |
| 08/26/2026 17:51 | 40 | 63.69 |
| 08/26/2026 17:51 | 16 | 63.70 |
| 08/26/2026 17:50 | 100 | 63.70 |
| 08/26/2026 17:49 | 100 | 63.72 |
| 08/26/2026 17:49 | 100 | 63.71 |
| 08/26/2026 17:49 | 100 | 63.72 |
| 08/26/2026 17:49 | 60 | 63.71 |
| 08/26/2026 17:49 | 200 | 63.71 |
| 08/26/2026 17:49 | 13 | 63.71 |
| 08/26/2026 17:49 | 83 | 63.71 |
| 08/26/2026 17:49 | 10 | 63.71 |
| 08/26/2026 17:49 | 16 | 63.69 |
| 08/26/2026 17:49 | 100 | 63.69 |
| 08/26/2026 17:49 | 20 | 63.69 |
| 08/26/2026 17:49 | 100 | 63.70 |
| 08/26/2026 17:49 | 19 | 63.70 |
| 08/26/2026 17:49 | 6 | 63.70 |
| 08/26/2026 17:49 | 1 | 63.70 |
| 08/26/2026 17:48 | 20 | 63.71 |
| 08/26/2026 17:47 | 10 | 63.72 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 8 | 63.73 |
| 08/26/2026 17:47 | 92 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 100 | 63.73 |
| 08/26/2026 17:47 | 80 | 63.73 |
| 08/26/2026 17:47 | 9 | 63.73 |
| 08/26/2026 17:47 | 16 | 63.74 |
| 08/26/2026 17:47 | 400 | 63.74 |
| 08/26/2026 17:47 | 10 | 63.74 |
| 08/26/2026 17:47 | 100 | 63.76 |
| 08/26/2026 17:47 | 10 | 63.76 |
| 08/26/2026 17:47 | 100 | 63.77 |
| 08/26/2026 17:47 | 300 | 63.80 |
| 08/26/2026 17:47 | 48 | 63.80 |
| 08/26/2026 17:47 | 2 | 63.79 |
| 08/26/2026 17:46 | 11 | 63.73 |
| 08/26/2026 17:46 | 89 | 63.73 |
| 08/26/2026 17:46 | 11 | 63.73 |
| 08/26/2026 17:46 | 30 | 63.75 |
| 08/26/2026 17:45 | 100 | 63.77 |
| 08/26/2026 17:45 | 1 | 63.80 |
| 08/26/2026 17:45 | 84 | 63.80 |
| 08/26/2026 17:45 | 15 | 63.80 |
| 08/26/2026 17:45 | 1 | 63.80 |
| 08/26/2026 17:45 | 10 | 63.80 |
| 08/26/2026 17:45 | 100 | 63.79 |
| 08/26/2026 17:44 | 20 | 63.78 |
| 08/26/2026 17:41 | 9 | 63.77 |
| 08/26/2026 17:41 | 48 | 63.77 |
| 08/26/2026 17:41 | 3 | 63.77 |
| 08/26/2026 17:41 | 3 | 63.77 |
| 08/26/2026 17:41 | 10 | 63.77 |
| 08/26/2026 17:37 | 27 | 63.75 |
| 08/26/2026 17:37 | 3 | 63.75 |
| 08/26/2026 17:37 | 100 | 63.75 |
| 08/26/2026 17:34 | 15 | 63.76 |
| 08/26/2026 17:34 | 20 | 63.76 |
| 08/26/2026 17:34 | 9 | 63.76 |
| 08/26/2026 17:34 | 6 | 63.76 |
| 08/26/2026 17:34 | 3 | 63.76 |
| 08/26/2026 17:34 | 2 | 63.75 |
| 08/26/2026 17:33 | 16 | 63.74 |
| 08/26/2026 17:33 | 8 | 63.73 |
| 08/26/2026 17:31 | 4 | 63.69 |
| 08/26/2026 17:31 | 8 | 63.69 |
| 08/26/2026 17:28 | 20 | 63.69 |
| 08/26/2026 17:28 | 30 | 63.69 |
| 08/26/2026 17:28 | 30 | 63.70 |
| 08/26/2026 17:28 | 86 | 63.70 |
| 08/26/2026 17:28 | 11 | 63.71 |
| 08/26/2026 17:27 | 14 | 63.70 |
| 08/26/2026 17:27 | 100 | 63.70 |
| 08/26/2026 17:27 | 30 | 63.70 |
| 08/26/2026 17:27 | 47 | 63.70 |
| 08/26/2026 17:27 | 11 | 63.70 |
| 08/26/2026 17:27 | 42 | 63.70 |
| 08/26/2026 17:27 | 100 | 63.70 |
| 08/26/2026 17:27 | 6 | 63.70 |
| 08/26/2026 17:24 | 50 | 63.71 |
| 08/26/2026 17:22 | 20 | 63.73 |
| 08/26/2026 17:21 | 10 | 63.72 |
| 08/26/2026 17:21 | 6 | 63.72 |
| 08/26/2026 17:21 | 6 | 63.72 |
| 08/26/2026 17:21 | 2 | 63.72 |
| 08/26/2026 17:21 | 2 | 63.72 |
| 08/26/2026 17:21 | 2 | 63.72 |
| 08/26/2026 17:20 | 23 | 63.71 |
| 08/26/2026 17:20 | 1 | 63.71 |
| 08/26/2026 17:20 | 1 | 63.69 |
| 08/26/2026 17:20 | 4 | 63.69 |
| 08/26/2026 17:20 | 10 | 63.68 |
| 08/26/2026 17:20 | 70 | 63.68 |
| 08/26/2026 17:20 | 100 | 63.68 |
| 08/26/2026 17:18 | 20 | 63.67 |
| 08/26/2026 17:18 | 34 | 63.67 |
| 08/26/2026 17:18 | 100 | 63.67 |
| 08/26/2026 17:18 | 14 | 63.67 |
| 08/26/2026 17:18 | 10 | 63.67 |
| 08/26/2026 17:18 | 30 | 63.67 |
| 08/26/2026 17:18 | 100 | 63.66 |
| 08/26/2026 17:18 | 100 | 63.66 |
| 08/26/2026 17:18 | 100 | 63.67 |
| 08/26/2026 17:18 | 15 | 63.67 |
| 08/26/2026 17:17 | 48 | 63.67 |
| 08/26/2026 17:17 | 12 | 63.67 |
| 08/26/2026 17:17 | 88 | 63.67 |
| 08/26/2026 17:17 | 12 | 63.67 |
| 08/26/2026 17:16 | 4 | 63.67 |
| 08/26/2026 17:15 | 38 | 63.67 |
| 08/26/2026 17:13 | 4 | 63.67 |
| 08/26/2026 17:12 | 80 | 63.67 |
| 08/26/2026 17:12 | 20 | 63.67 |
| 08/26/2026 17:11 | 30 | 63.68 |
| 08/26/2026 17:11 | 5 | 63.68 |
| 08/26/2026 17:06 | 100 | 63.73 |
| 08/26/2026 17:06 | 100 | 63.73 |
| 08/26/2026 17:06 | 47 | 63.73 |
| 08/26/2026 17:06 | 29 | 63.73 |
| 08/26/2026 17:06 | 24 | 63.73 |
| 08/26/2026 17:06 | 29 | 63.73 |
| 08/26/2026 17:06 | 71 | 63.73 |
| 08/26/2026 17:06 | 71 | 63.73 |
| 08/26/2026 17:06 | 29 | 63.73 |
| 08/26/2026 17:06 | 49 | 63.73 |
| 08/26/2026 17:06 | 8 | 63.73 |
| 08/26/2026 17:06 | 100 | 63.73 |
| 08/26/2026 17:05 | 2 | 63.74 |
| 08/26/2026 17:05 | 100 | 63.76 |
| 08/26/2026 17:03 | 3 | 63.76 |
| 08/26/2026 17:02 | 4 | 63.76 |
| 08/26/2026 17:01 | 100 | 63.73 |
| 08/26/2026 17:01 | 4 | 63.74 |
| 08/26/2026 17:01 | 4 | 63.74 |
| 08/26/2026 17:00 | 25 | 63.775 |
| 08/26/2026 16:57 | 60 | 63.74 |
| 08/26/2026 16:54 | 9 | 63.78 |
| 08/26/2026 16:54 | 3 | 63.78 |
| 08/26/2026 16:54 | 11 | 63.78 |
| 08/26/2026 16:54 | 11 | 63.78 |
| 08/26/2026 16:54 | 100 | 63.78 |
| 08/26/2026 16:54 | 100 | 63.78 |
| 08/26/2026 16:54 | 19 | 63.77 |
| 08/26/2026 16:54 | 1 | 63.77 |
| 08/26/2026 16:53 | 1 | 63.71 |
| 08/26/2026 16:53 | 29 | 63.72 |
| 08/26/2026 16:53 | 1 | 63.72 |
| 08/26/2026 16:53 | 1 | 63.74 |
| 08/26/2026 16:53 | 1 | 63.76 |
| 08/26/2026 16:53 | 20 | 63.74 |
| 08/26/2026 16:53 | 100 | 63.76 |
| 08/26/2026 16:53 | 14 | 63.76 |
| 08/26/2026 16:53 | 6 | 63.76 |
| 08/26/2026 16:53 | 8 | 63.76 |
| 08/26/2026 16:53 | 100 | 63.77 |
| 08/26/2026 16:53 | 60 | 63.77 |
| 08/26/2026 16:53 | 40 | 63.77 |
| 08/26/2026 16:53 | 100 | 63.77 |
| 08/26/2026 16:53 | 62 | 63.77 |
| 08/26/2026 16:53 | 38 | 63.77 |
| 08/26/2026 16:53 | 40 | 63.77 |
| 08/26/2026 16:53 | 140 | 63.77 |
| 08/26/2026 16:53 | 120 | 63.77 |
| 08/26/2026 16:53 | 20 | 63.77 |
| 08/26/2026 16:53 | 10 | 63.77 |
| 08/26/2026 16:53 | 100 | 63.77 |
| 08/26/2026 16:53 | 10 | 63.77 |
| 08/26/2026 16:53 | 90 | 63.77 |
| 08/26/2026 16:53 | 10 | 63.78 |
| 08/26/2026 16:48 | 100 | 63.81 |
| 08/26/2026 16:48 | 100 | 63.81 |
| 08/26/2026 16:41 | 100 | 63.77 |
| 08/26/2026 16:41 | 3 | 63.77 |
| 08/26/2026 16:41 | 30 | 63.78 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:41 | 26 | 63.79 |
| 08/26/2026 16:41 | 74 | 63.79 |
| 08/26/2026 16:41 | 52 | 63.79 |
| 08/26/2026 16:41 | 48 | 63.79 |
| 08/26/2026 16:41 | 52 | 63.79 |
| 08/26/2026 16:41 | 48 | 63.79 |
| 08/26/2026 16:41 | 52 | 63.79 |
| 08/26/2026 16:41 | 48 | 63.79 |
| 08/26/2026 16:41 | 78 | 63.79 |
| 08/26/2026 16:41 | 122 | 63.79 |
| 08/26/2026 16:41 | 4 | 63.79 |
| 08/26/2026 16:41 | 26 | 63.79 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:41 | 1 | 63.79 |
| 08/26/2026 16:41 | 25 | 63.79 |
| 08/26/2026 16:41 | 100 | 63.79 |
| 08/26/2026 16:40 | 10 | 63.84 |
| 08/26/2026 16:40 | 10 | 63.84 |
| 08/26/2026 16:38 | 3 | 63.84 |
| 08/26/2026 16:38 | 7 | 63.84 |
| 08/26/2026 16:33 | 1 | 63.86 |
| 08/26/2026 16:33 | 2 | 63.86 |
| 08/26/2026 16:33 | 100 | 63.86 |
| 08/26/2026 16:31 | 28 | 63.80 |
| 08/26/2026 16:31 | 32 | 63.81 |
| 08/26/2026 16:31 | 14 | 63.80 |
| 08/26/2026 16:31 | 1 | 63.80 |
| 08/26/2026 16:31 | 1 | 63.80 |
| 08/26/2026 16:31 | 70 | 63.80 |
| 08/26/2026 16:31 | 12 | 63.80 |
| 08/26/2026 16:31 | 88 | 63.80 |
| 08/26/2026 16:31 | 12 | 63.80 |
| 08/26/2026 16:31 | 18 | 63.80 |
| 08/26/2026 16:31 | 82 | 63.80 |
| 08/26/2026 16:31 | 1 | 63.80 |
| 08/26/2026 16:31 | 17 | 63.80 |
| 08/26/2026 16:31 | 72 | 63.80 |
| 08/26/2026 16:31 | 28 | 63.80 |
| 08/26/2026 16:31 | 72 | 63.80 |
| 08/26/2026 16:31 | 1 | 63.80 |
| 08/26/2026 16:31 | 22 | 63.80 |
| 08/26/2026 16:31 | 25 | 63.80 |
| 08/26/2026 16:31 | 17 | 63.80 |
| 08/26/2026 16:31 | 22 | 63.80 |
| 08/26/2026 16:31 | 63 | 63.80 |
| 08/26/2026 16:31 | 78 | 63.80 |
| 08/26/2026 16:31 | 22 | 63.80 |
| 08/26/2026 16:31 | 78 | 63.80 |
| 08/26/2026 16:31 | 5 | 63.80 |
| 08/26/2026 16:31 | 1 | 63.80 |
| 08/26/2026 16:31 | 100 | 63.80 |
| 08/26/2026 16:31 | 94 | 63.80 |
| 08/26/2026 16:30 | 5 | 63.80 |
| 08/26/2026 16:30 | 10 | 63.81 |
| 08/26/2026 16:30 | 1 | 63.80 |
| 08/26/2026 16:30 | 52 | 63.82 |
| 08/26/2026 16:30 | 2 | 63.82 |
| 08/26/2026 16:25 | 20 | 63.89 |
| 08/26/2026 16:25 | 28 | 63.89 |
| 08/26/2026 16:24 | 18 | 63.87 |
| 08/26/2026 16:24 | 100 | 63.86 |
| 08/26/2026 16:24 | 28 | 63.86 |
| 08/26/2026 16:24 | 6 | 63.86 |
| 08/26/2026 16:24 | 14 | 63.86 |
| 08/26/2026 16:24 | 4 | 63.86 |
| 08/26/2026 16:23 | 8 | 63.79 |
| 08/26/2026 16:23 | 1 | 63.80 |
| 08/26/2026 16:23 | 100 | 63.80 |
| 08/26/2026 16:22 | 20 | 63.84 |
| 08/26/2026 16:22 | 25 | 63.83 |
| 08/26/2026 16:21 | 25 | 63.84 |
| 08/26/2026 16:21 | 65 | 63.84 |
| 08/26/2026 16:15 | 100 | 63.82 |
| 08/26/2026 16:14 | 96 | 63.76 |
| 08/26/2026 16:14 | 4 | 63.76 |
| 08/26/2026 16:14 | 30 | 63.76 |
| 08/26/2026 16:14 | 92 | 63.76 |
| 08/26/2026 16:14 | 8 | 63.76 |
| 08/26/2026 16:14 | 65 | 63.76 |
| 08/26/2026 16:14 | 1 | 63.76 |
| 08/26/2026 16:14 | 60 | 63.76 |
| 08/26/2026 16:14 | 75 | 63.76 |
| 08/26/2026 16:13 | 65 | 63.76 |
| 08/26/2026 16:13 | 11 | 63.79 |
| 08/26/2026 16:12 | 10 | 63.83 |
| 08/26/2026 16:12 | 22 | 63.83 |
| 08/26/2026 16:12 | 100 | 63.83 |
| 08/26/2026 16:11 | 106 | 63.78 |
| 08/26/2026 16:11 | 90 | 63.78 |
| 08/26/2026 16:11 | 10 | 63.78 |
| 08/26/2026 16:11 | 300 | 63.78 |
| 08/26/2026 16:11 | 11 | 63.79 |
| 08/26/2026 16:11 | 100 | 63.79 |
| 08/26/2026 16:11 | 100 | 63.79 |
| 08/26/2026 16:10 | 1 | 63.82 |
| 08/26/2026 16:10 | 100 | 63.81 |
| 08/26/2026 16:10 | 3 | 63.82 |
| 08/26/2026 16:10 | 1 | 63.82 |
| 08/26/2026 16:10 | 10 | 63.81 |
| 08/26/2026 16:10 | 33 | 63.80 |
| 08/26/2026 16:10 | 11 | 63.80 |
| 08/26/2026 16:10 | 156 | 63.80 |
| 08/26/2026 16:09 | 25 | 63.80 |
| 08/26/2026 16:09 | 25 | 63.80 |
| 08/26/2026 16:07 | 25 | 63.78 |
| 08/26/2026 16:06 | 30 | 63.72 |
| 08/26/2026 16:06 | 100 | 63.72 |
| 08/26/2026 16:06 | 100 | 63.72 |
| 08/26/2026 16:06 | 55 | 63.74 |
| 08/26/2026 16:05 | 10 | 63.82 |
| 08/26/2026 16:05 | 10 | 63.82 |
| 08/26/2026 16:03 | 17 | 63.79 |
| 08/26/2026 16:03 | 3 | 63.79 |
| 08/26/2026 16:02 | 78 | 63.68 |
| 08/26/2026 16:02 | 100 | 63.68 |
| 08/26/2026 16:02 | 200 | 63.68 |
| 08/26/2026 16:02 | 100 | 63.68 |
| 08/26/2026 16:02 | 100 | 63.67 |
| 08/26/2026 16:02 | 100 | 63.67 |
| 08/26/2026 16:02 | 100 | 63.66 |
| 08/26/2026 15:38 | 19 | 63.50 |
| 08/26/2026 15:38 | 1 | 63.49 |
| 08/26/2026 15:36 | 11 | 63.48 |
| 08/26/2026 15:36 | 1 | 63.39 |
| 08/26/2026 15:35 | 37 | 63.44 |
| 08/26/2026 15:35 | 11 | 63.39 |
| 08/26/2026 15:35 | 26 | 63.39 |
| 08/26/2026 15:34 | 20 | 63.23 |
| 08/26/2026 15:32 | 1 | 63.27 |
| 08/26/2026 15:31 | 1 | 63.40 |
| 08/26/2026 15:31 | 15 | 63.37 |
| 08/26/2026 15:31 | 5 | 63.37 |
| 08/26/2026 15:31 | 30 | 63.44 |
| 08/26/2026 15:30 | 11 | 63.68 |
| 08/26/2026 15:30 | 304 | 63.55 |