Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:46:47
|
Geld
10.09.2025 -
19:50:39
|
Geld Volumen |
Brief
10.09.2025 -
19:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
61.67
+0.82
(
+1.35% )
|
61.47
|
100 |
61.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:46 | 3 | 61.61 |
| 09/10/2025 13:46 | 6 | 61.61 |
| 09/10/2025 13:46 | 3 | 61.61 |
| 09/10/2025 13:46 | 3 | 61.61 |
| 09/10/2025 13:46 | 61 | 61.64 |
| 09/10/2025 13:46 | 6 | 61.64 |
| 09/10/2025 13:46 | 100 | 61.63 |
| 09/10/2025 13:46 | 4 | 61.62 |
| 09/10/2025 13:46 | 2 | 61.62 |
| 09/10/2025 13:46 | 181 | 61.61 |
| 09/10/2025 13:46 | 19 | 61.61 |
| 09/10/2025 13:46 | 6 | 61.59 |
| 09/10/2025 13:46 | 1 | 61.61 |
| 09/10/2025 13:46 | 181 | 61.61 |
| 09/10/2025 13:46 | 19 | 61.61 |
| 09/10/2025 13:46 | 70 | 61.63 |
| 09/10/2025 13:46 | 100 | 61.63 |
| 09/10/2025 13:46 | 100 | 61.63 |
| 09/10/2025 13:46 | 16 | 61.62 |
| 09/10/2025 13:46 | 100 | 61.61 |
| 09/10/2025 13:46 | 1 | 61.63 |
| 09/10/2025 13:46 | 64 | 61.62 |
| 09/10/2025 13:46 | 50 | 61.60 |
| 09/10/2025 13:46 | 25 | 61.58 |
| 09/10/2025 13:46 | 100 | 61.58 |
| 09/10/2025 13:46 | 1 | 61.625 |
| 09/10/2025 13:46 | 2 | 61.54 |
| 09/10/2025 13:46 | 4 | 61.57 |
| 09/10/2025 13:46 | 1 | 61.56 |
| 09/10/2025 13:46 | 1 | 61.6578 |
| 09/10/2025 13:45 | 4 | 61.58 |
| 09/10/2025 13:44 | 3 | 61.6215 |
| 09/10/2025 13:44 | 4 | 61.61 |
| 09/10/2025 13:44 | 45 | 61.65 |
| 09/10/2025 13:44 | 58 | 61.65 |
| 09/10/2025 13:44 | 42 | 61.65 |
| 09/10/2025 13:44 | 3 | 61.66 |
| 09/10/2025 13:44 | 1 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 61 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 30 | 61.65 |
| 09/10/2025 13:44 | 39 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 8 | 61.66 |
| 09/10/2025 13:44 | 4 | 61.66 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 4 | 61.65 |
| 09/10/2025 13:44 | 7 | 61.65 |
| 09/10/2025 13:44 | 1 | 61.65 |
| 09/10/2025 13:44 | 22 | 61.65 |
| 09/10/2025 13:44 | 100 | 61.66 |
| 09/10/2025 13:44 | 4 | 61.66 |
| 09/10/2025 13:44 | 50 | 61.66 |
| 09/10/2025 13:43 | 1 | 61.6264 |
| 09/10/2025 13:43 | 6 | 61.6275 |
| 09/10/2025 13:43 | 2 | 61.6275 |
| 09/10/2025 13:43 | 4 | 61.63 |
| 09/10/2025 13:43 | 1 | 61.6033 |