Enterprise Finl Rg
EFSC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:53:31
Geld
04.11.2025 - 20:53:44
Geld
Volumen 		Brief
04.11.2025 - 20:53:44
Brief
Volumen
52.99
+0.60 ( +1.15% )
52.89
200
52.99
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 3 53.025
11/04/2025 14:53 5 53.00
11/04/2025 14:53 1 53.00
11/04/2025 14:53 2 53.00
11/04/2025 14:53 10 53.00
11/04/2025 14:53 1 53.025
11/04/2025 14:52 90 53.025
11/04/2025 14:52 2 53.0235
11/04/2025 14:52 1 53.025
11/04/2025 14:52 6 52.9277
11/04/2025 14:52 10 52.9289
11/04/2025 14:52 1 53.03
11/04/2025 14:52 2 53.0112
11/04/2025 14:51 5 53.0145
11/04/2025 14:51 10 53.00
11/04/2025 14:51 10 53.00
11/04/2025 14:51 1 53.03
11/04/2025 14:51 2 53.06
11/04/2025 14:51 100 53.025
11/04/2025 14:51 1 53.03
11/04/2025 14:51 33 52.9144
11/04/2025 14:51 25 53.035
11/04/2025 14:51 1 53.035
11/04/2025 14:51 1 53.035
11/04/2025 14:51 100 53.03
11/04/2025 14:51 25 53.03
11/04/2025 14:51 22 53.03
11/04/2025 14:51 7 53.02
11/04/2025 14:51 100 53.03
11/04/2025 14:51 100 53.03
11/04/2025 14:51 76 53.03
11/04/2025 14:51 213 53.03
11/04/2025 14:51 186 53.03
11/04/2025 14:51 14 53.03
11/04/2025 14:51 15 53.03
11/04/2025 14:51 100 53.03
11/04/2025 14:51 13 53.03
11/04/2025 14:51 25 53.03
11/04/2025 14:51 10 53.04
11/04/2025 14:51 10 53.02
11/04/2025 14:51 1 53.02
11/04/2025 14:51 1 53.02
11/04/2025 14:51 1 53.02
11/04/2025 14:51 99 53.02
11/04/2025 14:51 1 53.02
11/04/2025 14:51 1 53.01
11/04/2025 14:51 2 52.9684
11/04/2025 14:51 12 52.8949
11/04/2025 14:51 5 53.00
11/04/2025 14:50 1 52.99
11/04/2025 14:50 1 52.99
11/04/2025 14:50 13 52.99
11/04/2025 14:50 2 52.98
11/04/2025 14:50 2 52.98
11/04/2025 14:50 2 52.98
11/04/2025 14:50 35 52.98
11/04/2025 14:50 58 52.99
11/04/2025 14:50 29 52.99
11/04/2025 14:50 9 52.98
11/04/2025 14:50 5 52.98
11/04/2025 14:50 2 52.98
11/04/2025 14:50 100 52.99
11/04/2025 14:50 1 52.98
11/04/2025 14:50 2 52.8889
11/04/2025 14:50 18 52.8856
11/04/2025 14:50 100 52.975
11/04/2025 14:50 78 52.96
11/04/2025 14:50 1 52.96
11/04/2025 14:50 20 52.96
11/04/2025 14:50 2 52.98
11/04/2025 14:50 1 52.96
11/04/2025 14:50 5 52.96
11/04/2025 14:50 1 52.96
11/04/2025 14:50 1 52.96
11/04/2025 14:50 1 52.96
11/04/2025 14:50 28 52.94
11/04/2025 14:50 15 52.94
11/04/2025 14:49 7 52.94
11/04/2025 14:49 15 52.94
11/04/2025 14:49 80 52.94
11/04/2025 14:49 2 52.8807
11/04/2025 14:49 2 52.94
11/04/2025 14:49 1 52.94
11/04/2025 14:49 100 52.94
11/04/2025 14:49 3 52.92
11/04/2025 14:49 100 52.93
11/04/2025 14:49 97 52.94
11/04/2025 14:49 1 52.94
11/04/2025 14:49 100 52.845
11/04/2025 14:49 100 52.85
11/04/2025 14:49 1 52.94
11/04/2025 14:49 1 52.94
11/04/2025 14:49 2 52.96
11/04/2025 14:49 100 52.92
11/04/2025 14:49 100 52.92
11/04/2025 14:49 21 52.92
11/04/2025 14:49 79 52.92
11/04/2025 14:49 21 52.92
11/04/2025 14:49 68 52.92
11/04/2025 14:49 92 52.92
11/04/2025 14:49 1 52.92
11/04/2025 14:49 47 52.92
11/04/2025 14:49 1 52.92
11/04/2025 14:49 100 52.91
11/04/2025 14:49 1 52.92
11/04/2025 14:49 2 52.92
11/04/2025 14:49 100 52.92
11/04/2025 14:49 50 52.92
11/04/2025 14:49 42 52.91
11/04/2025 14:49 58 52.91
11/04/2025 14:49 8 52.91
11/04/2025 14:49 50 52.91
11/04/2025 14:49 13 52.89
11/04/2025 14:49 100 52.89
11/04/2025 14:49 100 52.89
11/04/2025 14:49 44 52.87
11/04/2025 14:49 7 52.86
11/04/2025 14:49 41 52.86
11/04/2025 14:49 8 52.86
11/04/2025 14:49 400 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 5 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 2 52.80
11/04/2025 14:49 1 52.80
11/04/2025 14:49 1 52.80
11/04/2025 14:49 1 52.80
11/04/2025 14:49 2 52.80
11/04/2025 14:49 1 52.80
11/04/2025 14:49 100 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 100 52.85
11/04/2025 14:49 200 52.85
11/04/2025 14:49 1 52.80
11/04/2025 14:49 1 52.80
11/04/2025 14:48 9 52.92
11/04/2025 14:48 1 52.855
11/04/2025 14:48 1 52.855
11/04/2025 14:48 100 52.855