Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.35
+0.34
(
+0.56% )
|
61.32
|
200 |
61.35
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 61.35 |
| 10/24/2026 00:20 | 83 | 61.60 |
| 10/24/2026 00:20 | 100 | 61.60 |
| 10/24/2026 00:14 | 98 | 61.50 |
| 10/24/2026 00:14 | 100 | 61.50 |
| 10/24/2026 00:14 | 1 | 61.60 |
| 10/23/2026 23:20 | � | 61.35 |
| 10/23/2026 22:30 | � | 61.35 |
| 10/23/2026 22:11 | 2 | 60.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 1 | 61.74 |
| 10/23/2026 22:10 | 1 | 61.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 2 | 61.74 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:10 | 1 | 60.49 |
| 10/23/2026 22:00 | � | 61.35 |
| 10/23/2026 22:00 | 68507 | 61.35 |
| 10/23/2026 22:00 | 1 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 3 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 2 | 61.27 |
| 10/23/2026 21:59 | 150 | 61.27 |
| 10/23/2026 21:59 | 46 | 61.27 |
| 10/23/2026 21:59 | 115 | 61.29 |
| 10/23/2026 21:59 | 385 | 61.29 |
| 10/23/2026 21:59 | 145 | 61.29 |
| 10/23/2026 21:59 | 1 | 61.32 |
| 10/23/2026 21:59 | 191 | 61.31 |
| 10/23/2026 21:59 | 48 | 61.31 |
| 10/23/2026 21:59 | 27 | 61.31 |
| 10/23/2026 21:59 | 465 | 61.31 |
| 10/23/2026 21:59 | 500 | 61.31 |
| 10/23/2026 21:59 | 240 | 61.31 |
| 10/23/2026 21:59 | 100 | 61.31 |
| 10/23/2026 21:59 | 29 | 61.31 |
| 10/23/2026 21:59 | 76 | 61.32 |
| 10/23/2026 21:59 | 24 | 61.35 |
| 10/23/2026 21:59 | 100 | 61.35 |
| 10/23/2026 21:59 | 66 | 61.33 |
| 10/23/2026 21:59 | 70 | 61.35 |
| 10/23/2026 21:59 | 200 | 61.35 |
| 10/23/2026 21:59 | 23 | 61.35 |
| 10/23/2026 21:59 | 58 | 61.35 |
| 10/23/2026 21:59 | 43 | 61.33 |
| 10/23/2026 21:59 | 69 | 61.335 |
| 10/23/2026 21:59 | 3 | 61.35 |
| 10/23/2026 21:59 | 8 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.335 |
| 10/23/2026 21:59 | 10 | 61.335 |
| 10/23/2026 21:59 | 28 | 61.33 |
| 10/23/2026 21:59 | 80 | 61.33 |
| 10/23/2026 21:59 | 80 | 61.335 |
| 10/23/2026 21:59 | 3 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.34 |
| 10/23/2026 21:59 | 50 | 61.34 |
| 10/23/2026 21:59 | 85 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 8 | 61.34 |
| 10/23/2026 21:59 | 55 | 61.34 |
| 10/23/2026 21:59 | 21 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 33 | 61.35 |
| 10/23/2026 21:59 | 19 | 61.34 |
| 10/23/2026 21:59 | 53 | 61.34 |
| 10/23/2026 21:59 | 22 | 61.34 |
| 10/23/2026 21:59 | 48 | 61.34 |
| 10/23/2026 21:59 | 125 | 61.34 |
| 10/23/2026 21:59 | 200 | 61.35 |
| 10/23/2026 21:59 | 49 | 61.35 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 5 | 61.34 |
| 10/23/2026 21:59 | 9 | 61.345 |
| 10/23/2026 21:59 | 200 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 8746 | 61.35 |
| 10/23/2026 21:59 | 15 | 61.35 |
| 10/23/2026 21:59 | 4 | 61.33 |
| 10/23/2026 21:59 | 5 | 61.34 |
| 10/23/2026 21:59 | 47 | 61.34 |
| 10/23/2026 21:59 | 131 | 61.34 |
| 10/23/2026 21:59 | 75 | 61.34 |
| 10/23/2026 21:59 | 19 | 61.34 |
| 10/23/2026 21:59 | 19 | 61.32 |
| 10/23/2026 21:59 | 2 | 61.32 |
| 10/23/2026 21:59 | 1 | 61.32 |
| 10/23/2026 21:59 | 1 | 61.32 |
| 10/23/2026 21:59 | 40 | 61.34 |
| 10/23/2026 21:59 | 28 | 61.32 |
| 10/23/2026 21:59 | 7 | 61.32 |
| 10/23/2026 21:59 | 29 | 61.32 |
| 10/23/2026 21:59 | 15 | 61.32 |
| 10/23/2026 21:59 | 15 | 61.32 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.32 |
| 10/23/2026 21:59 | 3 | 61.32 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 4 | 61.34 |
| 10/23/2026 21:59 | 15 | 61.34 |
| 10/23/2026 21:59 | 18 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 30 | 61.34 |
| 10/23/2026 21:59 | 61 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 12 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.34 |
| 10/23/2026 21:59 | 20 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 10 | 61.34 |
| 10/23/2026 21:59 | 28 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 35 | 61.34 |
| 10/23/2026 21:59 | 65 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 34 | 61.34 |
| 10/23/2026 21:59 | 15 | 61.34 |
| 10/23/2026 21:59 | 300 | 61.35 |
| 10/23/2026 21:59 | 824 | 61.35 |
| 10/23/2026 21:59 | 9 | 61.36 |
| 10/23/2026 21:59 | 25 | 61.34 |
| 10/23/2026 21:59 | 25 | 61.34 |
| 10/23/2026 21:59 | 100 | 61.34 |
| 10/23/2026 21:59 | 6 | 61.36 |
| 10/23/2026 21:59 | 46 | 61.36 |
| 10/23/2026 21:59 | 220 | 61.36 |
| 10/23/2026 21:59 | 80 | 61.36 |
| 10/23/2026 21:59 | 820 | 61.36 |
| 10/23/2026 21:59 | 15 | 61.36 |
| 10/23/2026 21:59 | 66 | 61.36 |
| 10/23/2026 21:59 | 9 | 61.37 |
| 10/23/2026 21:59 | 6 | 61.38 |
| 10/23/2026 21:59 | 133 | 61.36 |
| 10/23/2026 21:59 | 2 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 9 | 61.34 |
| 10/23/2026 21:59 | 35 | 61.34 |
| 10/23/2026 21:59 | 30 | 61.38 |
| 10/23/2026 21:59 | 22 | 61.34 |
| 10/23/2026 21:59 | 48 | 61.38 |
| 10/23/2026 21:59 | 100 | 61.38 |
| 10/23/2026 21:59 | 7 | 61.38 |
| 10/23/2026 21:59 | 22 | 61.38 |
| 10/23/2026 21:59 | 23 | 61.38 |
| 10/23/2026 21:59 | 2 | 61.38 |
| 10/23/2026 21:59 | 2 | 61.37 |
| 10/23/2026 21:59 | 49 | 61.37 |
| 10/23/2026 21:59 | 49 | 61.37 |
| 10/23/2026 21:59 | 4 | 61.34 |
| 10/23/2026 21:59 | 9 | 61.36 |
| 10/23/2026 21:59 | 30 | 61.34 |
| 10/23/2026 21:59 | 18 | 61.34 |
| 10/23/2026 21:59 | 16 | 61.36 |
| 10/23/2026 21:59 | 72 | 61.38 |
| 10/23/2026 21:59 | 10 | 61.38 |
| 10/23/2026 21:59 | 98 | 61.38 |
| 10/23/2026 21:59 | 12 | 61.36 |
| 10/23/2026 21:59 | 23 | 61.36 |
| 10/23/2026 21:59 | 12 | 61.36 |
| 10/23/2026 21:59 | 3 | 61.36 |
| 10/23/2026 21:59 | 2 | 61.38 |
| 10/23/2026 21:59 | 2 | 61.38 |
| 10/23/2026 21:59 | 73 | 61.38 |
| 10/23/2026 21:59 | 75 | 61.38 |
| 10/23/2026 21:59 | 72 | 61.38 |
| 10/23/2026 21:59 | 63 | 61.38 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 79 | 61.34 |
| 10/23/2026 21:59 | 10 | 61.34 |
| 10/23/2026 21:59 | 3 | 61.34 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.34 |
| 10/23/2026 21:59 | 1 | 61.34 |
| 10/23/2026 21:59 | 10 | 61.34 |
| 10/23/2026 21:59 | 67 | 61.34 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 2 | 61.34 |
| 10/23/2026 21:59 | 8 | 61.34 |
| 10/23/2026 21:59 | 11 | 61.34 |
| 10/23/2026 21:59 | 6 | 61.34 |
| 10/23/2026 21:59 | 9 | 61.36 |
| 10/23/2026 21:59 | 55 | 61.37 |
| 10/23/2026 21:59 | 10 | 61.37 |
| 10/23/2026 21:59 | 45 | 61.37 |
| 10/23/2026 21:59 | 55 | 61.37 |
| 10/23/2026 21:59 | 55 | 61.37 |
| 10/23/2026 21:59 | 19 | 61.37 |
| 10/23/2026 21:59 | 1 | 61.37 |
| 10/23/2026 21:59 | 35 | 61.37 |
| 10/23/2026 21:59 | 55 | 61.37 |
| 10/23/2026 21:59 | 17 | 61.34 |
| 10/23/2026 21:59 | 10 | 61.37 |
| 10/23/2026 21:59 | 90 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 9 | 61.35 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 100 | 61.35 |
| 10/23/2026 21:59 | 255 | 61.35 |
| 10/23/2026 21:59 | 8 | 61.35 |
| 10/23/2026 21:59 | 76 | 61.35 |
| 10/23/2026 21:59 | 124 | 61.35 |
| 10/23/2026 21:59 | 300 | 61.35 |
| 10/23/2026 21:59 | 69 | 61.35 |
| 10/23/2026 21:59 | 7 | 61.35 |
| 10/23/2026 21:59 | 17 | 61.34 |
| 10/23/2026 21:59 | 201 | 61.35 |
| 10/23/2026 21:59 | 55 | 61.35 |
| 10/23/2026 21:59 | 19 | 61.35 |
| 10/23/2026 21:59 | 5 | 61.35 |
| 10/23/2026 21:59 | 100 | 61.36 |
| 10/23/2026 21:59 | 1 | 61.35 |
| 10/23/2026 21:59 | 9 | 61.35 |
| 10/23/2026 21:59 | 254 | 61.35 |
| 10/23/2026 21:59 | 61 | 61.35 |
| 10/23/2026 21:59 | 10 | 61.35 |
| 10/23/2026 21:59 | 29 | 61.35 |
| 10/23/2026 21:59 | 50 | 61.36 |
| 10/23/2026 21:59 | 254 | 61.36 |
| 10/23/2026 21:59 | 5 | 61.35 |
| 10/23/2026 21:59 | 65 | 61.35 |
| 10/23/2026 21:59 | 106 | 61.35 |
| 10/23/2026 21:59 | 114 | 61.35 |
| 10/23/2026 21:59 | 200 | 61.35 |
| 10/23/2026 21:59 | 129 | 61.35 |
| 10/23/2026 21:59 | 65 | 61.36 |
| 10/23/2026 21:59 | 13 | 61.365 |
| 10/23/2026 21:59 | 60 | 61.37 |
| 10/23/2026 21:59 | 17 | 61.37 |
| 10/23/2026 21:59 | 33 | 61.37 |
| 10/23/2026 21:59 | 67 | 61.37 |
| 10/23/2026 21:59 | 50 | 61.37 |
| 10/23/2026 21:59 | 39 | 61.37 |
| 10/23/2026 21:59 | 9 | 61.36 |
| 10/23/2026 21:59 | 16 | 61.36 |
| 10/23/2026 21:59 | 2 | 61.365 |
| 10/23/2026 21:59 | 9 | 61.365 |
| 10/23/2026 21:59 | 61 | 61.38 |
| 10/23/2026 21:59 | 96 | 61.37 |
| 10/23/2026 21:59 | 33 | 61.37 |
| 10/23/2026 21:59 | 10 | 61.37 |
| 10/23/2026 21:59 | 10 | 61.37 |
| 10/23/2026 21:59 | 5 | 61.37 |
| 10/23/2026 21:59 | 3 | 61.37 |
| 10/23/2026 21:59 | 6 | 61.37 |
| 10/23/2026 21:59 | 4 | 61.37 |
| 10/23/2026 21:59 | 30 | 61.37 |
| 10/23/2026 21:59 | 11 | 61.37 |
| 10/23/2026 21:59 | 11 | 61.37 |
| 10/23/2026 21:59 | 5 | 61.37 |
| 10/23/2026 21:59 | 3 | 61.37 |
| 10/23/2026 21:59 | 1 | 61.37 |
| 10/23/2026 21:59 | 1 | 61.37 |
| 10/23/2026 21:58 | 4 | 61.34 |
| 10/23/2026 21:58 | 9 | 61.37 |
| 10/23/2026 21:58 | 10 | 61.37 |
| 10/23/2026 21:58 | 80 | 61.365 |
| 10/23/2026 21:58 | 10 | 61.36 |
| 10/23/2026 21:58 | 2 | 61.36 |
| 10/23/2026 21:58 | 51 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 247 | 61.36 |
| 10/23/2026 21:58 | 2 | 61.36 |
| 10/23/2026 21:58 | 51 | 61.36 |
| 10/23/2026 21:58 | 36 | 61.36 |
| 10/23/2026 21:58 | 2 | 61.36 |
| 10/23/2026 21:58 | 1 | 61.36 |
| 10/23/2026 21:58 | 10 | 61.36 |
| 10/23/2026 21:58 | 86 | 61.36 |
| 10/23/2026 21:58 | 14 | 61.36 |
| 10/23/2026 21:58 | 93 | 61.36 |
| 10/23/2026 21:58 | 7 | 61.36 |
| 10/23/2026 21:58 | 200 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 13 | 61.36 |
| 10/23/2026 21:58 | 187 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 28 | 61.36 |
| 10/23/2026 21:58 | 85 | 61.36 |
| 10/23/2026 21:58 | 4 | 61.36 |
| 10/23/2026 21:58 | 9 | 61.39 |
| 10/23/2026 21:58 | 11 | 61.36 |
| 10/23/2026 21:58 | 89 | 61.36 |
| 10/23/2026 21:58 | 80 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 71 | 61.36 |
| 10/23/2026 21:58 | 60 | 61.36 |
| 10/23/2026 21:58 | 140 | 61.36 |
| 10/23/2026 21:58 | 60 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 68 | 61.39 |
| 10/23/2026 21:58 | 1 | 61.38 |
| 10/23/2026 21:58 | 25 | 61.37 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 22 | 61.37 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 36 | 61.38 |
| 10/23/2026 21:58 | 100 | 61.38 |
| 10/23/2026 21:58 | 72 | 61.38 |
| 10/23/2026 21:58 | 5 | 61.38 |
| 10/23/2026 21:58 | 41 | 61.38 |
| 10/23/2026 21:58 | 200 | 61.38 |
| 10/23/2026 21:58 | 182 | 61.38 |
| 10/23/2026 21:58 | 18 | 61.38 |
| 10/23/2026 21:58 | 100 | 61.38 |
| 10/23/2026 21:58 | 9 | 61.38 |
| 10/23/2026 21:58 | 10 | 61.36 |
| 10/23/2026 21:58 | 78 | 61.35 |
| 10/23/2026 21:58 | 322 | 61.35 |
| 10/23/2026 21:58 | 122 | 61.35 |
| 10/23/2026 21:58 | 78 | 61.35 |
| 10/23/2026 21:58 | 100 | 61.35 |
| 10/23/2026 21:58 | 100 | 61.35 |
| 10/23/2026 21:58 | 100 | 61.35 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 17 | 61.38 |
| 10/23/2026 21:58 | 1 | 61.38 |
| 10/23/2026 21:58 | 11 | 61.38 |
| 10/23/2026 21:58 | 15 | 61.38 |
| 10/23/2026 21:58 | 50 | 61.38 |
| 10/23/2026 21:58 | 6 | 61.37 |
| 10/23/2026 21:58 | 200 | 61.37 |
| 10/23/2026 21:58 | 49 | 61.37 |
| 10/23/2026 21:58 | 3 | 61.37 |
| 10/23/2026 21:58 | 48 | 61.37 |
| 10/23/2026 21:58 | 1 | 61.37 |
| 10/23/2026 21:58 | 1 | 61.37 |
| 10/23/2026 21:58 | 1 | 61.36 |
| 10/23/2026 21:58 | 1 | 61.36 |
| 10/23/2026 21:58 | 1 | 61.36 |
| 10/23/2026 21:58 | 17 | 61.34 |
| 10/23/2026 21:58 | 141 | 61.34 |
| 10/23/2026 21:58 | 23 | 61.34 |
| 10/23/2026 21:58 | 38 | 61.34 |
| 10/23/2026 21:58 | 20 | 61.34 |
| 10/23/2026 21:58 | 19 | 61.34 |
| 10/23/2026 21:58 | 14 | 61.35 |
| 10/23/2026 21:58 | 10 | 61.35 |
| 10/23/2026 21:58 | 2 | 61.35 |
| 10/23/2026 21:58 | 1 | 61.34 |
| 10/23/2026 21:58 | 2 | 61.35 |
| 10/23/2026 21:58 | 3 | 61.35 |
| 10/23/2026 21:58 | 50 | 61.35 |
| 10/23/2026 21:58 | 100 | 61.35 |
| 10/23/2026 21:58 | 50 | 61.36 |
| 10/23/2026 21:58 | 29 | 61.37 |
| 10/23/2026 21:58 | 100 | 61.37 |
| 10/23/2026 21:58 | 50 | 61.37 |
| 10/23/2026 21:58 | 71 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 155 | 61.36 |
| 10/23/2026 21:58 | 200 | 61.37 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 1 | 61.36 |
| 10/23/2026 21:58 | 300 | 61.36 |
| 10/23/2026 21:58 | 73 | 61.36 |
| 10/23/2026 21:58 | 77 | 61.39 |
| 10/23/2026 21:58 | 16 | 61.36 |
| 10/23/2026 21:58 | 11 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 100 | 61.36 |
| 10/23/2026 21:58 | 19 | 61.36 |
| 10/23/2026 21:58 | 20 | 61.36 |
| 10/23/2026 21:58 | 11 | 61.37 |
| 10/23/2026 21:58 | 18 | 61.37 |
| 10/23/2026 21:58 | 25 | 61.37 |
| 10/23/2026 21:58 | 25 | 61.37 |
| 10/23/2026 21:58 | 221 | 61.37 |
| 10/23/2026 21:58 | 310 | 61.38 |
| 10/23/2026 21:58 | 11 | 61.38 |
| 10/23/2026 21:58 | 9 | 61.40 |
| 10/23/2026 21:58 | 11 | 61.37 |
| 10/23/2026 21:58 | 11 | 61.38 |
| 10/23/2026 21:57 | 50 | 61.41 |
| 10/23/2026 21:57 | 68 | 61.37 |
| 10/23/2026 21:57 | 8 | 61.41 |
| 10/23/2026 21:57 | 89 | 61.41 |
| 10/23/2026 21:57 | 11 | 61.41 |
| 10/23/2026 21:57 | 89 | 61.41 |
| 10/23/2026 21:57 | 20 | 61.41 |
| 10/23/2026 21:57 | 80 | 61.40 |
| 10/23/2026 21:57 | 300 | 61.39 |
| 10/23/2026 21:57 | 15 | 61.39 |
| 10/23/2026 21:57 | 85 | 61.39 |
| 10/23/2026 21:57 | 100 | 61.41 |
| 10/23/2026 21:57 | 3 | 61.41 |
| 10/23/2026 21:57 | 23 | 61.41 |
| 10/23/2026 21:57 | 4 | 61.41 |
| 10/23/2026 21:57 | 20 | 61.42 |
| 10/23/2026 21:57 | 25 | 61.43 |
| 10/23/2026 21:57 | 50 | 61.43 |
| 10/23/2026 21:57 | 100 | 61.43 |
| 10/23/2026 21:57 | 208 | 61.43 |
| 10/23/2026 21:57 | 14 | 61.43 |
| 10/23/2026 21:57 | 27 | 61.43 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 40 | 61.44 |
| 10/23/2026 21:57 | 10 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 100 | 61.44 |
| 10/23/2026 21:57 | 300 | 61.45 |
| 10/23/2026 21:57 | 80 | 61.47 |
| 10/23/2026 21:57 | 9 | 61.47 |
| 10/23/2026 21:56 | 2 | 61.47 |
| 10/23/2026 21:56 | 100 | 61.46 |
| 10/23/2026 21:56 | 90 | 61.45 |
| 10/23/2026 21:56 | 24 | 61.45 |
| 10/23/2026 21:56 | 76 | 61.445 |
| 10/23/2026 21:56 | 24 | 61.445 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 69 | 61.45 |
| 10/23/2026 21:56 | 31 | 61.45 |
| 10/23/2026 21:56 | 59 | 61.45 |
| 10/23/2026 21:56 | 99 | 61.45 |
| 10/23/2026 21:56 | 1 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 330 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 1 | 61.45 |
| 10/23/2026 21:56 | 99 | 61.45 |
| 10/23/2026 21:56 | 89 | 61.45 |
| 10/23/2026 21:56 | 11 | 61.45 |
| 10/23/2026 21:56 | 89 | 61.45 |
| 10/23/2026 21:56 | 11 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.45 |
| 10/23/2026 21:56 | 120 | 61.45 |
| 10/23/2026 21:56 | 2 | 61.45 |
| 10/23/2026 21:56 | 600 | 61.45 |
| 10/23/2026 21:56 | 97 | 61.45 |
| 10/23/2026 21:56 | 3 | 61.45 |
| 10/23/2026 21:56 | 99 | 61.45 |
| 10/23/2026 21:56 | 1 | 61.45 |
| 10/23/2026 21:56 | 100 | 61.47 |
| 10/23/2026 21:56 | 10 | 61.47 |
| 10/23/2026 21:56 | 6 | 61.47 |
| 10/23/2026 21:56 | 37 | 61.47 |
| 10/23/2026 21:56 | 5 | 61.47 |
| 10/23/2026 21:56 | 74 | 61.47 |
| 10/23/2026 21:56 | 30 | 61.46 |
| 10/23/2026 21:56 | 50 | 61.46 |
| 10/23/2026 21:56 | 26 | 61.44 |
| 10/23/2026 21:56 | 50 | 61.44 |
| 10/23/2026 21:56 | 43 | 61.44 |
| 10/23/2026 21:56 | 33 | 61.44 |
| 10/23/2026 21:56 | 100 | 61.43 |
| 10/23/2026 21:56 | 9 | 61.43 |
| 10/23/2026 21:56 | 9 | 61.43 |
| 10/23/2026 21:56 | 1 | 61.43 |
| 10/23/2026 21:56 | 25 | 61.43 |
| 10/23/2026 21:56 | 24 | 61.40 |
| 10/23/2026 21:56 | 1 | 61.40 |
| 10/23/2026 21:56 | 16 | 61.40 |
| 10/23/2026 21:56 | 11 | 61.40 |
| 10/23/2026 21:56 | 83 | 61.40 |
| 10/23/2026 21:56 | 17 | 61.41 |
| 10/23/2026 21:56 | 83 | 61.41 |
| 10/23/2026 21:56 | 100 | 61.41 |
| 10/23/2026 21:56 | 9 | 61.43 |
| 10/23/2026 21:56 | 9 | 61.43 |
| 10/23/2026 21:55 | 3 | 61.39 |
| 10/23/2026 21:55 | 108 | 61.39 |
| 10/23/2026 21:55 | 200 | 61.39 |
| 10/23/2026 21:55 | 58 | 61.39 |
| 10/23/2026 21:55 | 24 | 61.39 |
| 10/23/2026 21:55 | 18 | 61.39 |
| 10/23/2026 21:55 | 291 | 61.40 |
| 10/23/2026 21:55 | 6 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 386 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 1 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 50 | 61.40 |
| 10/23/2026 21:55 | 300 | 61.40 |
| 10/23/2026 21:55 | 9 | 61.41 |
| 10/23/2026 21:55 | 300 | 61.40 |
| 10/23/2026 21:55 | 100 | 61.40 |
| 10/23/2026 21:55 | 100 | 61.42 |
| 10/23/2026 21:55 | 3 | 61.42 |
| 10/23/2026 21:55 | 18 | 61.42 |
| 10/23/2026 21:55 | 5 | 61.42 |
| 10/23/2026 21:55 | 70 | 61.42 |
| 10/23/2026 21:55 | 2 | 61.42 |
| 10/23/2026 21:55 | 2 | 61.42 |
| 10/23/2026 21:55 | 74 | 61.42 |
| 10/23/2026 21:55 | 50 | 61.405 |
| 10/23/2026 21:55 | 50 | 61.405 |
| 10/23/2026 21:55 | 9 | 61.39 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 25 | 61.40 |
| 10/23/2026 21:55 | 47 | 61.42 |
| 10/23/2026 21:55 | 53 | 61.43 |
| 10/23/2026 21:55 | 24 | 61.43 |
| 10/23/2026 21:55 | 11 | 61.43 |
| 10/23/2026 21:55 | 53 | 61.44 |
| 10/23/2026 21:55 | 35 | 61.45 |
| 10/23/2026 21:55 | 35 | 61.45 |
| 10/23/2026 21:55 | 35 | 61.46 |
| 10/23/2026 21:55 | 1 | 61.51 |
| 10/23/2026 21:55 | 35 | 61.51 |
| 10/23/2026 21:55 | 35 | 61.51 |
| 10/23/2026 21:55 | 1 | 61.48 |
| 10/23/2026 21:55 | 35 | 61.48 |
| 10/23/2026 21:55 | 35 | 61.45 |
| 10/23/2026 21:55 | 1 | 61.52 |
| 10/23/2026 21:55 | 53 | 61.52 |
| 10/23/2026 21:55 | 1 | 61.48 |
| 10/23/2026 21:55 | 100 | 61.48 |
| 10/23/2026 21:55 | 30 | 61.45 |
| 10/23/2026 21:55 | 5 | 61.45 |
| 10/23/2026 21:55 | 3 | 61.47 |
| 10/23/2026 21:55 | 100 | 61.43 |
| 10/23/2026 21:55 | 100 | 61.46 |
| 10/23/2026 21:55 | 465 | 61.45 |
| 10/23/2026 21:55 | 35 | 61.45 |
| 10/23/2026 21:55 | 300 | 61.45 |
| 10/23/2026 21:55 | 5 | 61.45 |
| 10/23/2026 21:55 | 4 | 61.45 |
| 10/23/2026 21:55 | 46 | 61.45 |
| 10/23/2026 21:55 | 36 | 61.45 |
| 10/23/2026 21:55 | 1 | 61.45 |
| 10/23/2026 21:55 | 100 | 61.45 |
| 10/23/2026 21:55 | 90 | 61.44 |
| 10/23/2026 21:55 | 43 | 61.42 |
| 10/23/2026 21:55 | 500 | 61.395 |
| 10/23/2026 21:54 | 100 | 61.35 |
| 10/23/2026 21:54 | 2 | 61.35 |
| 10/23/2026 21:54 | 2 | 61.35 |
| 10/23/2026 21:54 | 2 | 61.35 |
| 10/23/2026 21:54 | 100 | 61.365 |
| 10/23/2026 21:54 | 9 | 61.365 |
| 10/23/2026 21:54 | 20 | 61.37 |
| 10/23/2026 21:54 | 23 | 61.37 |
| 10/23/2026 21:54 | 1 | 61.37 |
| 10/23/2026 21:54 | 2 | 61.37 |
| 10/23/2026 21:54 | 68 | 61.37 |
| 10/23/2026 21:54 | 46 | 61.37 |
| 10/23/2026 21:54 | 2 | 61.37 |
| 10/23/2026 21:54 | 3 | 61.37 |
| 10/23/2026 21:54 | 2 | 61.37 |
| 10/23/2026 21:54 | 100 | 61.37 |
| 10/23/2026 21:54 | 1 | 61.37 |
| 10/23/2026 21:54 | 100 | 61.37 |
| 10/23/2026 21:54 | 80 | 61.36 |
| 10/23/2026 21:53 | 12 | 61.37 |
| 10/23/2026 21:53 | 48 | 61.37 |
| 10/23/2026 21:53 | 2 | 61.37 |
| 10/23/2026 21:53 | 42 | 61.38 |
| 10/23/2026 21:53 | 100 | 61.38 |
| 10/23/2026 21:53 | 1 | 61.38 |
| 10/23/2026 21:53 | 10 | 61.38 |
| 10/23/2026 21:53 | 1 | 61.39 |
| 10/23/2026 21:53 | 5 | 61.39 |
| 10/23/2026 21:53 | 4 | 61.39 |
| 10/23/2026 21:53 | 1 | 61.39 |
| 10/23/2026 21:53 | 4 | 61.40 |
| 10/23/2026 21:53 | 5 | 61.40 |
| 10/23/2026 21:53 | 100 | 61.39 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 200 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 300 | 61.41 |
| 10/23/2026 21:53 | 200 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 3 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 78 | 61.41 |
| 10/23/2026 21:53 | 22 | 61.41 |
| 10/23/2026 21:53 | 1 | 61.41 |
| 10/23/2026 21:53 | 6 | 61.41 |
| 10/23/2026 21:53 | 10 | 61.41 |
| 10/23/2026 21:53 | 200 | 61.41 |
| 10/23/2026 21:53 | 80 | 61.40 |
| 10/23/2026 21:52 | 100 | 61.40 |
| 10/23/2026 21:52 | 100 | 61.40 |
| 10/23/2026 21:52 | 200 | 61.40 |
| 10/23/2026 21:52 | 8 | 61.38 |
| 10/23/2026 21:52 | 7 | 61.38 |
| 10/23/2026 21:52 | 79 | 61.38 |
| 10/23/2026 21:52 | 15 | 61.38 |
| 10/23/2026 21:52 | 79 | 61.38 |
| 10/23/2026 21:52 | 94 | 61.38 |
| 10/23/2026 21:52 | 5 | 61.39 |
| 10/23/2026 21:52 | 5 | 61.39 |
| 10/23/2026 21:52 | 5 | 61.39 |
| 10/23/2026 21:52 | 4 | 61.39 |
| 10/23/2026 21:52 | 5 | 61.39 |
| 10/23/2026 21:52 | 183 | 61.39 |
| 10/23/2026 21:52 | 17 | 61.39 |
| 10/23/2026 21:52 | 4 | 61.39 |
| 10/23/2026 21:52 | 34 | 61.38 |
| 10/23/2026 21:52 | 90 | 61.38 |
| 10/23/2026 21:51 | 4 | 61.36 |
| 10/23/2026 21:50 | 1 | 61.39 |
| 10/23/2026 21:50 | 2 | 61.38 |
| 10/23/2026 21:50 | 2 | 61.345 |
| 10/23/2026 21:50 | 2 | 61.345 |
| 10/23/2026 21:50 | 2 | 61.345 |
| 10/23/2026 21:50 | 2 | 61.355 |
| 10/23/2026 21:50 | 2 | 61.355 |
| 10/23/2026 21:50 | 2 | 61.355 |
| 10/23/2026 21:50 | 100 | 61.42 |
| 10/23/2026 21:50 | 200 | 61.40 |
| 10/23/2026 21:50 | 200 | 61.39 |
| 10/23/2026 21:50 | 5 | 61.38 |
| 10/23/2026 21:50 | 31 | 61.38 |
| 10/23/2026 21:50 | 77 | 61.38 |
| 10/23/2026 21:50 | 92 | 61.38 |
| 10/23/2026 21:50 | 100 | 61.38 |
| 10/23/2026 21:50 | 94 | 61.37 |
| 10/23/2026 21:50 | 6 | 61.37 |
| 10/23/2026 21:50 | 26 | 61.37 |
| 10/23/2026 21:50 | 34 | 61.37 |
| 10/23/2026 21:50 | 100 | 61.37 |
| 10/23/2026 21:50 | 66 | 61.37 |
| 10/23/2026 21:50 | 41 | 61.36 |
| 10/23/2026 21:50 | 47 | 61.36 |
| 10/23/2026 21:50 | 44 | 61.36 |
| 10/23/2026 21:50 | 2 | 61.36 |
| 10/23/2026 21:50 | 2 | 61.36 |
| 10/23/2026 21:50 | 5 | 61.36 |
| 10/23/2026 21:50 | 100 | 61.36 |
| 10/23/2026 21:50 | 1 | 61.35 |
| 10/23/2026 21:50 | 2 | 61.35 |
| 10/23/2026 21:49 | 100 | 61.35 |
| 10/23/2026 21:49 | 89 | 61.34 |
| 10/23/2026 21:49 | 9 | 61.34 |
| 10/23/2026 21:49 | 91 | 61.34 |
| 10/23/2026 21:49 | 9 | 61.34 |
| 10/23/2026 21:49 | 91 | 61.34 |
| 10/23/2026 21:49 | 9 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 17 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 50 | 61.34 |
| 10/23/2026 21:49 | 3 | 61.34 |
| 10/23/2026 21:49 | 5 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 16 | 61.34 |
| 10/23/2026 21:49 | 84 | 61.34 |
| 10/23/2026 21:49 | 16 | 61.34 |
| 10/23/2026 21:49 | 5 | 61.34 |
| 10/23/2026 21:49 | 95 | 61.34 |
| 10/23/2026 21:49 | 5 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:49 | 80 | 61.34 |
| 10/23/2026 21:49 | 100 | 61.34 |
| 10/23/2026 21:48 | 1 | 61.36 |
| 10/23/2026 21:48 | 100 | 61.36 |
| 10/23/2026 21:48 | 14 | 61.36 |
| 10/23/2026 21:48 | 81 | 61.36 |
| 10/23/2026 21:48 | 5 | 61.36 |
| 10/23/2026 21:48 | 195 | 61.36 |
| 10/23/2026 21:48 | 5 | 61.36 |
| 10/23/2026 21:47 | 5 | 61.35 |
| 10/23/2026 21:47 | 8 | 61.35 |
| 10/23/2026 21:47 | 5 | 61.35 |
| 10/23/2026 21:47 | 100 | 61.35 |
| 10/23/2026 21:47 | 12 | 61.35 |
| 10/23/2026 21:47 | 13 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 2 | 61.31 |
| 10/23/2026 21:47 | 90 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:46 | 30 | 61.34 |
| 10/23/2026 21:46 | 28 | 61.35 |
| 10/23/2026 21:46 | 35 | 61.35 |
| 10/23/2026 21:46 | 1 | 61.36 |
| 10/23/2026 21:46 | 80 | 61.36 |
| 10/23/2026 21:46 | 120 | 61.36 |
| 10/23/2026 21:46 | 80 | 61.355 |
| 10/23/2026 21:46 | 12 | 61.35 |
| 10/23/2026 21:46 | 100 | 61.36 |
| 10/23/2026 21:46 | 18 | 61.36 |
| 10/23/2026 21:46 | 200 | 61.36 |
| 10/23/2026 21:46 | 17 | 61.35 |
| 10/23/2026 21:46 | 5 | 61.35 |
| 10/23/2026 21:46 | 2 | 61.35 |
| 10/23/2026 21:46 | 200 | 61.35 |
| 10/23/2026 21:46 | 4 | 61.34 |
| 10/23/2026 21:45 | 13 | 61.34 |
| 10/23/2026 21:45 | 17 | 61.34 |
| 10/23/2026 21:45 | 10 | 61.33 |
| 10/23/2026 21:45 | 3 | 61.33 |
| 10/23/2026 21:45 | 1 | 61.33 |
| 10/23/2026 21:45 | 100 | 61.33 |
| 10/23/2026 21:45 | 96 | 61.33 |
| 10/23/2026 21:45 | 4 | 61.33 |
| 10/23/2026 21:45 | 5 | 61.32 |
| 10/23/2026 21:45 | 100 | 61.30 |
| 10/23/2026 21:45 | 7 | 61.31 |
| 10/23/2026 21:45 | 13 | 61.31 |
| 10/23/2026 21:45 | 14 | 61.31 |
| 10/23/2026 21:45 | 100 | 61.31 |
| 10/23/2026 21:45 | 100 | 61.31 |
| 10/23/2026 21:45 | 5 | 61.30 |
| 10/23/2026 21:40 | 1 | 61.295 |
| 10/23/2026 21:38 | 19 | 61.33 |
| 10/23/2026 21:38 | 80 | 61.32 |
| 10/23/2026 21:38 | 12 | 61.30 |
| 10/23/2026 21:38 | 13 | 61.30 |
| 10/23/2026 21:38 | 100 | 61.30 |
| 10/23/2026 21:38 | 20 | 61.30 |
| 10/23/2026 21:38 | 20 | 61.29 |
| 10/23/2026 21:38 | 80 | 61.29 |
| 10/23/2026 21:37 | 5 | 61.29 |
| 10/23/2026 21:37 | 100 | 61.29 |
| 10/23/2026 21:37 | 100 | 61.29 |
| 10/23/2026 21:37 | 60 | 61.26 |
| 10/23/2026 21:37 | 60 | 61.26 |
| 10/23/2026 21:37 | 80 | 61.27 |
| 10/23/2026 21:37 | 20 | 61.26 |
| 10/23/2026 21:37 | 100 | 61.26 |
| 10/23/2026 21:37 | 80 | 61.27 |
| 10/23/2026 21:37 | 36 | 61.27 |
| 10/23/2026 21:37 | 64 | 61.27 |
| 10/23/2026 21:37 | 99 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.28 |
| 10/23/2026 21:37 | 100 | 61.28 |
| 10/23/2026 21:37 | 11 | 61.28 |
| 10/23/2026 21:37 | 4 | 61.28 |
| 10/23/2026 21:37 | 3 | 61.28 |
| 10/23/2026 21:37 | 4 | 61.28 |
| 10/23/2026 21:37 | 100 | 61.28 |
| 10/23/2026 21:37 | 25 | 61.29 |
| 10/23/2026 21:37 | 125 | 61.29 |
| 10/23/2026 21:37 | 1 | 61.29 |
| 10/23/2026 21:37 | 100 | 61.29 |
| 10/23/2026 21:37 | 100 | 61.29 |
| 10/23/2026 21:37 | 100 | 61.28 |
| 10/23/2026 21:37 | 20 | 61.28 |
| 10/23/2026 21:37 | 100 | 61.28 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 3 | 61.27 |
| 10/23/2026 21:37 | 3 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 4 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 2 | 61.27 |
| 10/23/2026 21:37 | 3 | 61.27 |
| 10/23/2026 21:37 | 2 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 2 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 2 | 61.27 |
| 10/23/2026 21:37 | 1 | 61.27 |
| 10/23/2026 21:37 | 200 | 61.27 |
| 10/23/2026 21:37 | 12 | 61.27 |
| 10/23/2026 21:37 | 17 | 61.27 |
| 10/23/2026 21:37 | 17 | 61.27 |
| 10/23/2026 21:37 | 2 | 61.27 |
| 10/23/2026 21:37 | 6 | 61.27 |
| 10/23/2026 21:37 | 70 | 61.27 |
| 10/23/2026 21:37 | 22 | 61.26 |
| 10/23/2026 21:37 | 353 | 61.26 |
| 10/23/2026 21:37 | 25 | 61.26 |
| 10/23/2026 21:34 | 5 | 61.26 |
| 10/23/2026 21:34 | 25 | 61.26 |
| 10/23/2026 21:34 | 70 | 61.26 |
| 10/23/2026 21:32 | 46 | 61.26 |
| 10/23/2026 21:32 | 80 | 61.24 |
| 10/23/2026 21:30 | 63 | 61.25 |
| 10/23/2026 21:30 | 37 | 61.25 |
| 10/23/2026 21:30 | 163 | 61.25 |
| 10/23/2026 21:30 | 100 | 61.25 |
| 10/23/2026 21:30 | 1 | 61.26 |
| 10/23/2026 21:30 | 38 | 61.26 |
| 10/23/2026 21:30 | 100 | 61.26 |
| 10/23/2026 21:30 | 25 | 61.26 |
| 10/23/2026 21:30 | 75 | 61.27 |
| 10/23/2026 21:30 | 25 | 61.27 |
| 10/23/2026 21:30 | 100 | 61.27 |
| 10/23/2026 21:30 | 81 | 61.27 |
| 10/23/2026 21:30 | 5 | 61.27 |
| 10/23/2026 21:30 | 7 | 61.27 |
| 10/23/2026 21:30 | 100 | 61.27 |
| 10/23/2026 21:30 | 100 | 61.27 |
| 10/23/2026 21:30 | 100 | 61.27 |
| 10/23/2026 21:30 | 100 | 61.26 |
| 10/23/2026 21:29 | 80 | 61.24 |
| 10/23/2026 21:29 | 1 | 61.25 |
| 10/23/2026 21:29 | 1 | 61.25 |
| 10/23/2026 21:29 | 41 | 61.26 |
| 10/23/2026 21:29 | 17 | 61.26 |
| 10/23/2026 21:29 | 100 | 61.26 |
| 10/23/2026 21:29 | 100 | 61.26 |
| 10/23/2026 21:29 | 80 | 61.25 |
| 10/23/2026 21:29 | 100 | 61.25 |
| 10/23/2026 21:29 | 90 | 61.25 |
| 10/23/2026 21:29 | 17 | 61.25 |
| 10/23/2026 21:29 | 17 | 61.25 |
| 10/23/2026 21:28 | 100 | 61.24 |
| 10/23/2026 21:28 | 100 | 61.24 |
| 10/23/2026 21:28 | 17 | 61.24 |
| 10/23/2026 21:28 | 20 | 61.24 |
| 10/23/2026 21:28 | 100 | 61.24 |
| 10/23/2026 21:28 | 100 | 61.23 |
| 10/23/2026 21:28 | 17 | 61.23 |
| 10/23/2026 21:28 | 20 | 61.23 |
| 10/23/2026 21:28 | 5 | 61.22 |
| 10/23/2026 21:28 | 3 | 61.22 |
| 10/23/2026 21:28 | 9 | 61.22 |
| 10/23/2026 21:28 | 17 | 61.22 |
| 10/23/2026 21:28 | 8 | 61.22 |
| 10/23/2026 21:28 | 100 | 61.22 |
| 10/23/2026 21:28 | 1 | 61.21 |
| 10/23/2026 21:28 | 1 | 61.21 |
| 10/23/2026 21:28 | 2 | 61.21 |
| 10/23/2026 21:28 | 13 | 61.21 |
| 10/23/2026 21:28 | 25 | 61.21 |
| 10/23/2026 21:28 | 25 | 61.21 |
| 10/23/2026 21:28 | 25 | 61.21 |
| 10/23/2026 21:28 | 12 | 61.21 |
| 10/23/2026 21:28 | 13 | 61.21 |
| 10/23/2026 21:28 | 25 | 61.21 |
| 10/23/2026 21:26 | 80 | 61.205 |
| 10/23/2026 21:26 | 25 | 61.21 |
| 10/23/2026 21:26 | 75 | 61.21 |
| 10/23/2026 21:26 | 6 | 61.21 |
| 10/23/2026 21:26 | 3 | 61.21 |
| 10/23/2026 21:26 | 5 | 61.21 |
| 10/23/2026 21:26 | 11 | 61.21 |
| 10/23/2026 21:26 | 58 | 61.21 |
| 10/23/2026 21:26 | 3 | 61.21 |
| 10/23/2026 21:26 | 5 | 61.21 |
| 10/23/2026 21:26 | 34 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:26 | 30 | 61.21 |
| 10/23/2026 21:26 | 36 | 61.21 |
| 10/23/2026 21:26 | 15 | 61.21 |
| 10/23/2026 21:26 | 5 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:26 | 102 | 61.21 |
| 10/23/2026 21:26 | 1 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:26 | 1 | 61.21 |
| 10/23/2026 21:26 | 10 | 61.21 |
| 10/23/2026 21:26 | 1 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:26 | 24 | 61.21 |
| 10/23/2026 21:26 | 100 | 61.21 |
| 10/23/2026 21:25 | 25 | 61.215 |
| 10/23/2026 21:25 | 5 | 61.23 |
| 10/23/2026 21:21 | 5 | 61.20 |
| 10/23/2026 21:21 | 100 | 61.20 |
| 10/23/2026 21:21 | 50 | 61.20 |
| 10/23/2026 21:19 | 30 | 61.21 |
| 10/23/2026 21:19 | 50 | 61.21 |
| 10/23/2026 21:19 | 51 | 61.22 |
| 10/23/2026 21:19 | 51 | 61.22 |
| 10/23/2026 21:19 | 102 | 61.22 |
| 10/23/2026 21:19 | 15 | 61.22 |
| 10/23/2026 21:19 | 100 | 61.22 |
| 10/23/2026 21:19 | 29 | 61.24 |
| 10/23/2026 21:19 | 17 | 61.26 |
| 10/23/2026 21:19 | 4 | 61.25 |
| 10/23/2026 21:19 | 42 | 61.25 |
| 10/23/2026 21:19 | 13 | 61.25 |
| 10/23/2026 21:19 | 17 | 61.25 |
| 10/23/2026 21:19 | 200 | 61.25 |
| 10/23/2026 21:19 | 5 | 61.24 |
| 10/23/2026 21:17 | 39 | 61.24 |
| 10/23/2026 21:17 | 4 | 61.22 |
| 10/23/2026 21:17 | 1 | 61.22 |
| 10/23/2026 21:17 | 99 | 61.22 |
| 10/23/2026 21:17 | 5 | 61.21 |
| 10/23/2026 21:16 | 10 | 61.18 |
| 10/23/2026 21:16 | 60 | 61.18 |
| 10/23/2026 21:16 | 40 | 61.18 |
| 10/23/2026 21:16 | 60 | 61.18 |
| 10/23/2026 21:16 | 100 | 61.18 |
| 10/23/2026 21:16 | 1 | 61.19 |
| 10/23/2026 21:15 | 80 | 61.21 |
| 10/23/2026 21:15 | 10 | 61.21 |
| 10/23/2026 21:15 | 10 | 61.21 |
| 10/23/2026 21:10 | 40 | 61.21 |
| 10/23/2026 21:06 | 100 | 61.195 |
| 10/23/2026 21:05 | 2 | 61.20 |
| 10/23/2026 21:05 | 1 | 61.20 |
| 10/23/2026 21:05 | 100 | 61.20 |
| 10/23/2026 21:05 | 125 | 61.19 |
| 10/23/2026 21:05 | 25 | 61.19 |
| 10/23/2026 21:05 | 25 | 61.19 |
| 10/23/2026 21:05 | 25 | 61.19 |
| 10/23/2026 21:05 | 31 | 61.20 |
| 10/23/2026 21:05 | 100 | 61.20 |
| 10/23/2026 21:05 | 100 | 61.21 |
| 10/23/2026 21:05 | 100 | 61.21 |
| 10/23/2026 21:05 | 100 | 61.21 |
| 10/23/2026 21:05 | 30 | 61.21 |
| 10/23/2026 21:05 | 100 | 61.21 |
| 10/23/2026 21:05 | 10 | 61.21 |
| 10/23/2026 21:05 | 15 | 61.22 |
| 10/23/2026 21:04 | 40 | 61.26 |
| 10/23/2026 21:01 | 1 | 61.25 |
| 10/23/2026 21:01 | 25 | 61.24 |
| 10/23/2026 20:59 | 3 | 61.21 |
| 10/23/2026 20:57 | 28 | 61.205 |
| 10/23/2026 20:55 | 75 | 61.20 |
| 10/23/2026 20:55 | 25 | 61.20 |
| 10/23/2026 20:55 | 20 | 61.19 |
| 10/23/2026 20:55 | 12 | 61.22 |
| 10/23/2026 20:55 | 80 | 61.23 |
| 10/23/2026 20:55 | 30 | 61.25 |
| 10/23/2026 20:55 | 17 | 61.25 |
| 10/23/2026 20:55 | 3 | 61.25 |
| 10/23/2026 20:53 | 81 | 61.265 |
| 10/23/2026 20:53 | 80 | 61.265 |
| 10/23/2026 20:53 | 20 | 61.27 |
| 10/23/2026 20:53 | 80 | 61.265 |
| 10/23/2026 20:53 | 100 | 61.265 |
| 10/23/2026 20:53 | 16 | 61.26 |
| 10/23/2026 20:53 | 20 | 61.26 |
| 10/23/2026 20:53 | 20 | 61.27 |
| 10/23/2026 20:53 | 40 | 61.27 |
| 10/23/2026 20:53 | 19 | 61.28 |
| 10/23/2026 20:53 | 80 | 61.28 |
| 10/23/2026 20:53 | 1 | 61.28 |
| 10/23/2026 20:53 | 100 | 61.28 |
| 10/23/2026 20:53 | 100 | 61.28 |
| 10/23/2026 20:53 | 100 | 61.28 |
| 10/23/2026 20:53 | 100 | 61.28 |
| 10/23/2026 20:53 | 81 | 61.28 |
| 10/23/2026 20:53 | 99 | 61.28 |
| 10/23/2026 20:53 | 1 | 61.28 |
| 10/23/2026 20:53 | 5 | 61.28 |
| 10/23/2026 20:53 | 15 | 61.28 |
| 10/23/2026 20:53 | 20 | 61.28 |
| 10/23/2026 20:53 | 19 | 61.28 |
| 10/23/2026 20:53 | 72 | 61.29 |
| 10/23/2026 20:53 | 28 | 61.29 |
| 10/23/2026 20:53 | 72 | 61.29 |
| 10/23/2026 20:53 | 28 | 61.29 |
| 10/23/2026 20:53 | 5 | 61.29 |
| 10/23/2026 20:53 | 100 | 61.29 |
| 10/23/2026 20:53 | 10 | 61.29 |
| 10/23/2026 20:53 | 100 | 61.29 |
| 10/23/2026 20:53 | 20 | 61.29 |
| 10/23/2026 20:53 | 10 | 61.29 |
| 10/23/2026 20:53 | 10 | 61.29 |
| 10/23/2026 20:53 | 40 | 61.29 |
| 10/23/2026 20:53 | 20 | 61.29 |
| 10/23/2026 20:53 | 30 | 61.29 |
| 10/23/2026 20:52 | 20 | 61.30 |
| 10/23/2026 20:52 | 100 | 61.30 |
| 10/23/2026 20:49 | 81 | 61.28 |
| 10/23/2026 20:49 | 19 | 61.28 |
| 10/23/2026 20:47 | 4 | 61.31 |
| 10/23/2026 20:45 | 11 | 61.28 |
| 10/23/2026 20:45 | 10 | 61.29 |
| 10/23/2026 20:40 | 4 | 61.31 |
| 10/23/2026 20:40 | 9 | 61.32 |
| 10/23/2026 20:40 | 17 | 61.32 |
| 10/23/2026 20:40 | 17 | 61.32 |
| 10/23/2026 20:40 | 23 | 61.32 |
| 10/23/2026 20:40 | 19 | 61.32 |
| 10/23/2026 20:40 | 24 | 61.32 |
| 10/23/2026 20:40 | 66 | 61.31 |
| 10/23/2026 20:40 | 109 | 61.31 |
| 10/23/2026 20:40 | 25 | 61.31 |
| 10/23/2026 20:36 | 80 | 61.305 |
| 10/23/2026 20:36 | 80 | 61.305 |
| 10/23/2026 20:36 | 40 | 61.31 |
| 10/23/2026 20:36 | 50 | 61.31 |
| 10/23/2026 20:36 | 92 | 61.31 |
| 10/23/2026 20:35 | 30 | 61.30 |
| 10/23/2026 20:35 | 15 | 61.30 |
| 10/23/2026 20:35 | 40 | 61.30 |
| 10/23/2026 20:35 | 1 | 61.32 |
| 10/23/2026 20:35 | 1 | 61.32 |
| 10/23/2026 20:35 | 10 | 61.32 |
| 10/23/2026 20:34 | 5 | 61.34 |
| 10/23/2026 20:32 | 1 | 61.34 |
| 10/23/2026 20:32 | 40 | 61.34 |
| 10/23/2026 20:32 | 50 | 61.35 |
| 10/23/2026 20:32 | 80 | 61.35 |
| 10/23/2026 20:32 | 20 | 61.36 |
| 10/23/2026 20:32 | 53 | 61.38 |
| 10/23/2026 20:32 | 100 | 61.38 |
| 10/23/2026 20:32 | 200 | 61.38 |
| 10/23/2026 20:32 | 100 | 61.38 |
| 10/23/2026 20:32 | 100 | 61.38 |
| 10/23/2026 20:32 | 100 | 61.38 |
| 10/23/2026 20:32 | 10 | 61.38 |
| 10/23/2026 20:32 | 30 | 61.38 |
| 10/23/2026 20:32 | 10 | 61.38 |
| 10/23/2026 20:32 | 4 | 61.38 |
| 10/23/2026 20:32 | 100 | 61.38 |
| 10/23/2026 20:32 | 1 | 61.38 |
| 10/23/2026 20:32 | 58 | 61.38 |
| 10/23/2026 20:31 | 100 | 61.395 |
| 10/23/2026 20:31 | 80 | 61.395 |
| 10/23/2026 20:31 | 59 | 61.395 |
| 10/23/2026 20:28 | 30 | 61.43 |
| 10/23/2026 20:25 | 42 | 61.38 |
| 10/23/2026 20:25 | 20 | 61.38 |
| 10/23/2026 20:20 | 100 | 61.39 |
| 10/23/2026 20:20 | 100 | 61.40 |
| 10/23/2026 20:20 | 30 | 61.45 |
| 10/23/2026 20:17 | 24 | 61.45 |
| 10/23/2026 20:07 | 13 | 61.36 |
| 10/23/2026 20:07 | 14 | 61.36 |
| 10/23/2026 20:07 | 26 | 61.37 |
| 10/23/2026 20:07 | 81 | 61.37 |
| 10/23/2026 20:07 | 19 | 61.37 |
| 10/23/2026 20:07 | 6 | 61.37 |
| 10/23/2026 20:07 | 27 | 61.37 |
| 10/23/2026 20:07 | 35 | 61.37 |
| 10/23/2026 20:07 | 32 | 61.37 |
| 10/23/2026 20:07 | 49 | 61.37 |
| 10/23/2026 20:07 | 51 | 61.37 |
| 10/23/2026 20:07 | 60 | 61.37 |
| 10/23/2026 20:07 | 40 | 61.37 |
| 10/23/2026 20:07 | 100 | 61.37 |
| 10/23/2026 20:07 | 100 | 61.37 |
| 10/23/2026 20:07 | 30 | 61.37 |
| 10/23/2026 20:07 | 10 | 61.37 |
| 10/23/2026 20:07 | 100 | 61.37 |
| 10/23/2026 20:07 | 1 | 61.37 |
| 10/23/2026 20:07 | 30 | 61.37 |
| 10/23/2026 20:06 | 1 | 61.415 |
| 10/23/2026 20:06 | 20 | 61.41 |
| 10/23/2026 20:04 | 6 | 61.39 |
| 10/23/2026 20:04 | 5 | 61.39 |
| 10/23/2026 20:04 | 2 | 61.39 |
| 10/23/2026 20:02 | 1 | 61.41 |
| 10/23/2026 20:00 | 1 | 61.41 |
| 10/23/2026 19:55 | 5 | 61.39 |
| 10/23/2026 19:55 | 5 | 61.40 |
| 10/23/2026 19:54 | 10 | 61.40 |
| 10/23/2026 19:54 | 12 | 61.43 |
| 10/23/2026 19:54 | 25 | 61.43 |
| 10/23/2026 19:54 | 63 | 61.43 |
| 10/23/2026 19:54 | 100 | 61.43 |
| 10/23/2026 19:54 | 100 | 61.43 |
| 10/23/2026 19:54 | 12 | 61.43 |
| 10/23/2026 19:54 | 88 | 61.43 |
| 10/23/2026 19:52 | 12 | 61.43 |
| 10/23/2026 19:52 | 88 | 61.43 |
| 10/23/2026 19:52 | 12 | 61.43 |
| 10/23/2026 19:52 | 30 | 61.43 |
| 10/23/2026 19:52 | 100 | 61.43 |
| 10/23/2026 19:52 | 1 | 61.43 |
| 10/23/2026 19:52 | 30 | 61.43 |
| 10/23/2026 19:51 | 30 | 61.48 |
| 10/23/2026 19:51 | 20 | 61.48 |
| 10/23/2026 19:51 | 80 | 61.48 |
| 10/23/2026 19:48 | 30 | 61.49 |
| 10/23/2026 19:47 | 10 | 61.50 |
| 10/23/2026 19:47 | 80 | 61.49 |
| 10/23/2026 19:47 | 90 | 61.49 |
| 10/23/2026 19:47 | 100 | 61.49 |
| 10/23/2026 19:47 | 15 | 61.49 |
| 10/23/2026 19:47 | 8 | 61.49 |
| 10/23/2026 19:47 | 12 | 61.49 |
| 10/23/2026 19:47 | 13 | 61.49 |
| 10/23/2026 19:47 | 4 | 61.49 |
| 10/23/2026 19:47 | 100 | 61.49 |
| 10/23/2026 19:47 | 50 | 61.48 |
| 10/23/2026 19:47 | 38 | 61.48 |
| 10/23/2026 19:47 | 52 | 61.48 |
| 10/23/2026 19:47 | 17 | 61.48 |
| 10/23/2026 19:47 | 1 | 61.48 |
| 10/23/2026 19:47 | 11 | 61.48 |
| 10/23/2026 19:47 | 11 | 61.48 |
| 10/23/2026 19:47 | 100 | 61.47 |
| 10/23/2026 19:44 | 30 | 61.47 |
| 10/23/2026 19:38 | 30 | 61.48 |
| 10/23/2026 19:38 | 13 | 61.48 |
| 10/23/2026 19:36 | 2 | 61.45 |
| 10/23/2026 19:36 | 33 | 61.46 |
| 10/23/2026 19:36 | 17 | 61.46 |
| 10/23/2026 19:36 | 17 | 61.48 |
| 10/23/2026 19:36 | 6 | 61.47 |
| 10/23/2026 19:36 | 16 | 61.46 |
| 10/23/2026 19:36 | 94 | 61.47 |
| 10/23/2026 19:36 | 17 | 61.47 |
| 10/23/2026 19:36 | 17 | 61.47 |
| 10/23/2026 19:36 | 1 | 61.47 |
| 10/23/2026 19:36 | 6 | 61.46 |
| 10/23/2026 19:36 | 17 | 61.46 |
| 10/23/2026 19:36 | 7 | 61.46 |
| 10/23/2026 19:36 | 6 | 61.46 |
| 10/23/2026 19:36 | 2 | 61.46 |
| 10/23/2026 19:36 | 1 | 61.46 |
| 10/23/2026 19:36 | 9 | 61.46 |
| 10/23/2026 19:36 | 6 | 61.46 |
| 10/23/2026 19:36 | 20 | 61.46 |
| 10/23/2026 19:36 | 50 | 61.46 |
| 10/23/2026 19:36 | 50 | 61.46 |
| 10/23/2026 19:36 | 17 | 61.46 |
| 10/23/2026 19:36 | 42 | 61.45 |
| 10/23/2026 19:36 | 8 | 61.45 |
| 10/23/2026 19:36 | 90 | 61.45 |
| 10/23/2026 19:35 | 20 | 61.42 |
| 10/23/2026 19:35 | 80 | 61.425 |
| 10/23/2026 19:35 | 20 | 61.42 |
| 10/23/2026 19:35 | 80 | 61.435 |
| 10/23/2026 19:35 | 20 | 61.43 |
| 10/23/2026 19:35 | 80 | 61.44 |
| 10/23/2026 19:35 | 20 | 61.42 |
| 10/23/2026 19:35 | 80 | 61.43 |
| 10/23/2026 19:35 | 20 | 61.43 |
| 10/23/2026 19:35 | 80 | 61.43 |
| 10/23/2026 19:35 | 100 | 61.44 |
| 10/23/2026 19:35 | 22 | 61.44 |
| 10/23/2026 19:35 | 17 | 61.45 |
| 10/23/2026 19:35 | 100 | 61.44 |
| 10/23/2026 19:35 | 100 | 61.44 |
| 10/23/2026 19:35 | 17 | 61.44 |
| 10/23/2026 19:35 | 17 | 61.44 |
| 10/23/2026 19:35 | 9 | 61.44 |
| 10/23/2026 19:35 | 9 | 61.44 |
| 10/23/2026 19:35 | 26 | 61.43 |
| 10/23/2026 19:35 | 30 | 61.43 |
| 10/23/2026 19:35 | 21 | 61.43 |
| 10/23/2026 19:35 | 9 | 61.43 |
| 10/23/2026 19:35 | 10 | 61.43 |
| 10/23/2026 19:35 | 50 | 61.42 |
| 10/23/2026 19:35 | 27 | 61.42 |
| 10/23/2026 19:34 | 25 | 61.39 |
| 10/23/2026 19:34 | 25 | 61.39 |
| 10/23/2026 19:33 | 100 | 61.38 |
| 10/23/2026 19:33 | 10 | 61.38 |
| 10/23/2026 19:33 | 10 | 61.38 |
| 10/23/2026 19:33 | 70 | 61.38 |
| 10/23/2026 19:33 | 15 | 61.38 |
| 10/23/2026 19:33 | 3 | 61.38 |
| 10/23/2026 19:33 | 30 | 61.38 |
| 10/23/2026 19:32 | 5 | 61.39 |
| 10/23/2026 19:31 | 29 | 61.405 |
| 10/23/2026 19:30 | 1 | 61.41 |
| 10/23/2026 19:29 | 70 | 61.38 |
| 10/23/2026 19:29 | 10 | 61.38 |
| 10/23/2026 19:29 | 10 | 61.38 |
| 10/23/2026 19:24 | 1 | 61.41 |
| 10/23/2026 19:23 | 3 | 61.39 |
| 10/23/2026 19:22 | 18 | 61.35 |
| 10/23/2026 19:22 | 30 | 61.35 |
| 10/23/2026 19:22 | 10 | 61.35 |
| 10/23/2026 19:22 | 10 | 61.35 |
| 10/23/2026 19:21 | 10 | 61.36 |
| 10/23/2026 19:21 | 1 | 61.36 |
| 10/23/2026 19:14 | 45 | 61.36 |
| 10/23/2026 19:14 | 97 | 61.39 |
| 10/23/2026 19:14 | 3 | 61.39 |
| 10/23/2026 19:14 | 18 | 61.39 |
| 10/23/2026 19:14 | 82 | 61.39 |
| 10/23/2026 19:14 | 5 | 61.38 |
| 10/23/2026 19:14 | 44 | 61.37 |
| 10/23/2026 19:14 | 51 | 61.37 |
| 10/23/2026 19:14 | 70 | 61.37 |
| 10/23/2026 19:14 | 30 | 61.37 |
| 10/23/2026 19:11 | 2 | 61.33 |
| 10/23/2026 19:09 | 2 | 61.36 |
| 10/23/2026 19:09 | 21 | 61.36 |
| 10/23/2026 19:09 | 80 | 61.36 |
| 10/23/2026 19:09 | 99 | 61.36 |
| 10/23/2026 19:09 | 99 | 61.36 |
| 10/23/2026 19:09 | 1 | 61.36 |
| 10/23/2026 19:08 | 100 | 61.36 |
| 10/23/2026 19:08 | 100 | 61.36 |
| 10/23/2026 19:08 | 100 | 61.36 |
| 10/23/2026 19:08 | 100 | 61.36 |
| 10/23/2026 19:08 | 10 | 61.36 |
| 10/23/2026 19:08 | 100 | 61.36 |
| 10/23/2026 19:08 | 20 | 61.36 |
| 10/23/2026 19:08 | 34 | 61.37 |
| 10/23/2026 19:08 | 66 | 61.37 |
| 10/23/2026 19:08 | 10 | 61.37 |
| 10/23/2026 19:08 | 100 | 61.37 |
| 10/23/2026 19:08 | 10 | 61.37 |
| 10/23/2026 19:08 | 10 | 61.37 |
| 10/23/2026 19:08 | 4 | 61.37 |
| 10/23/2026 19:08 | 1 | 61.37 |
| 10/23/2026 19:08 | 2 | 61.38 |
| 10/23/2026 19:08 | 5 | 61.38 |
| 10/23/2026 18:59 | 1 | 61.42 |
| 10/23/2026 18:59 | 5 | 61.37 |
| 10/23/2026 18:59 | 20 | 61.37 |
| 10/23/2026 18:53 | 2 | 61.39 |
| 10/23/2026 18:53 | 20 | 61.39 |
| 10/23/2026 18:53 | 20 | 61.39 |
| 10/23/2026 18:53 | 20 | 61.39 |
| 10/23/2026 18:53 | 60 | 61.39 |
| 10/23/2026 18:52 | 100 | 61.41 |
| 10/23/2026 18:52 | 6 | 61.41 |
| 10/23/2026 18:52 | 94 | 61.41 |
| 10/23/2026 18:52 | 80 | 61.42 |
| 10/23/2026 18:52 | 20 | 61.42 |
| 10/23/2026 18:52 | 100 | 61.42 |
| 10/23/2026 18:52 | 1 | 61.42 |
| 10/23/2026 18:52 | 9 | 61.42 |
| 10/23/2026 18:52 | 10 | 61.42 |
| 10/23/2026 18:52 | 1 | 61.42 |
| 10/23/2026 18:52 | 100 | 61.42 |
| 10/23/2026 18:52 | 1 | 61.43 |
| 10/23/2026 18:48 | 35 | 61.42 |
| 10/23/2026 18:48 | 65 | 61.42 |
| 10/23/2026 18:48 | 65 | 61.42 |
| 10/23/2026 18:48 | 35 | 61.42 |
| 10/23/2026 18:48 | 100 | 61.42 |
| 10/23/2026 18:48 | 100 | 61.43 |
| 10/23/2026 18:48 | 3 | 61.44 |
| 10/23/2026 18:47 | 1 | 61.47 |
| 10/23/2026 18:47 | 200 | 61.45 |
| 10/23/2026 18:47 | 30 | 61.45 |
| 10/23/2026 18:47 | 70 | 61.45 |
| 10/23/2026 18:47 | 30 | 61.45 |
| 10/23/2026 18:47 | 100 | 61.46 |
| 10/23/2026 18:47 | 20 | 61.46 |
| 10/23/2026 18:47 | 100 | 61.46 |
| 10/23/2026 18:47 | 14 | 61.47 |
| 10/23/2026 18:47 | 45 | 61.48 |
| 10/23/2026 18:47 | 10 | 61.48 |
| 10/23/2026 18:47 | 1 | 61.495 |
| 10/23/2026 18:47 | 30 | 61.50 |
| 10/23/2026 18:43 | 17 | 61.52 |
| 10/23/2026 18:43 | 1 | 61.52 |
| 10/23/2026 18:42 | 25 | 61.50 |
| 10/23/2026 18:42 | 25 | 61.50 |
| 10/23/2026 18:42 | 25 | 61.50 |
| 10/23/2026 18:39 | 25 | 61.47 |
| 10/23/2026 18:39 | 1 | 61.47 |
| 10/23/2026 18:37 | 100 | 61.46 |
| 10/23/2026 18:37 | 30 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.515 |
| 10/23/2026 18:37 | 104 | 61.51 |
| 10/23/2026 18:37 | 100 | 61.51 |
| 10/23/2026 18:37 | 1 | 61.51 |
| 10/23/2026 18:37 | 21 | 61.51 |
| 10/23/2026 18:37 | 21 | 61.51 |
| 10/23/2026 18:37 | 4 | 61.51 |
| 10/23/2026 18:37 | 17 | 61.51 |
| 10/23/2026 18:37 | 33 | 61.49 |
| 10/23/2026 18:37 | 17 | 61.49 |
| 10/23/2026 18:37 | 17 | 61.49 |
| 10/23/2026 18:37 | 17 | 61.49 |
| 10/23/2026 18:37 | 17 | 61.49 |
| 10/23/2026 18:37 | 17 | 61.49 |
| 10/23/2026 18:37 | 5 | 61.49 |
| 10/23/2026 18:37 | 2 | 61.49 |
| 10/23/2026 18:37 | 2 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.48 |
| 10/23/2026 18:37 | 5 | 61.48 |
| 10/23/2026 18:37 | 36 | 61.48 |
| 10/23/2026 18:37 | 90 | 61.48 |
| 10/23/2026 18:37 | 1 | 61.48 |
| 10/23/2026 18:37 | 5 | 61.48 |
| 10/23/2026 18:37 | 1 | 61.48 |
| 10/23/2026 18:37 | 5 | 61.48 |
| 10/23/2026 18:37 | 1 | 61.48 |
| 10/23/2026 18:37 | 6 | 61.48 |
| 10/23/2026 18:37 | 8 | 61.48 |
| 10/23/2026 18:37 | 1 | 61.48 |
| 10/23/2026 18:36 | 3 | 61.48 |
| 10/23/2026 18:36 | 11 | 61.47 |
| 10/23/2026 18:35 | 46 | 61.46 |
| 10/23/2026 18:35 | 100 | 61.45 |
| 10/23/2026 18:35 | 4 | 61.46 |
| 10/23/2026 18:35 | 1 | 61.45 |
| 10/23/2026 18:34 | 39 | 61.44 |
| 10/23/2026 18:34 | 4 | 61.44 |
| 10/23/2026 18:34 | 27 | 61.44 |
| 10/23/2026 18:34 | 100 | 61.44 |
| 10/23/2026 18:34 | 1 | 61.44 |
| 10/23/2026 18:34 | 100 | 61.44 |
| 10/23/2026 18:34 | 19 | 61.44 |
| 10/23/2026 18:34 | 81 | 61.44 |
| 10/23/2026 18:34 | 2 | 61.44 |
| 10/23/2026 18:34 | 1 | 61.44 |
| 10/23/2026 18:34 | 1 | 61.44 |
| 10/23/2026 18:34 | 1 | 61.44 |
| 10/23/2026 18:34 | 1 | 61.44 |
| 10/23/2026 18:34 | 2 | 61.44 |
| 10/23/2026 18:34 | 100 | 61.44 |
| 10/23/2026 18:34 | 20 | 61.44 |
| 10/23/2026 18:34 | 2 | 61.44 |
| 10/23/2026 18:34 | 3 | 61.42 |
| 10/23/2026 18:34 | 3 | 61.42 |
| 10/23/2026 18:33 | 5 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 2 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 15 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 13 | 61.42 |
| 10/23/2026 18:33 | 1 | 61.42 |
| 10/23/2026 18:33 | 36 | 61.42 |
| 10/23/2026 18:33 | 6 | 61.42 |
| 10/23/2026 18:33 | 5 | 61.42 |
| 10/23/2026 18:32 | 2 | 61.41 |
| 10/23/2026 18:32 | 13 | 61.40 |
| 10/23/2026 18:32 | 17 | 61.41 |
| 10/23/2026 18:32 | 2 | 61.41 |
| 10/23/2026 18:32 | 17 | 61.41 |
| 10/23/2026 18:32 | 4 | 61.41 |
| 10/23/2026 18:32 | 1 | 61.41 |
| 10/23/2026 18:31 | 40 | 61.42 |
| 10/23/2026 18:31 | 100 | 61.44 |
| 10/23/2026 18:31 | 100 | 61.44 |
| 10/23/2026 18:31 | 6 | 61.44 |
| 10/23/2026 18:31 | 25 | 61.44 |
| 10/23/2026 18:31 | 69 | 61.44 |
| 10/23/2026 18:31 | 31 | 61.44 |
| 10/23/2026 18:31 | 69 | 61.44 |
| 10/23/2026 18:31 | 4 | 61.44 |
| 10/23/2026 18:31 | 83 | 61.44 |
| 10/23/2026 18:31 | 13 | 61.44 |
| 10/23/2026 18:31 | 87 | 61.44 |
| 10/23/2026 18:31 | 1 | 61.44 |
| 10/23/2026 18:31 | 12 | 61.44 |
| 10/23/2026 18:31 | 69 | 61.44 |
| 10/23/2026 18:31 | 31 | 61.44 |
| 10/23/2026 18:31 | 100 | 61.44 |
| 10/23/2026 18:31 | 6 | 61.44 |
| 10/23/2026 18:31 | 5 | 61.44 |
| 10/23/2026 18:31 | 20 | 61.44 |
| 10/23/2026 18:31 | 100 | 61.44 |
| 10/23/2026 18:31 | 1 | 61.45 |
| 10/23/2026 18:30 | 8 | 61.48 |
| 10/23/2026 18:25 | 100 | 61.49 |
| 10/23/2026 18:25 | 100 | 61.49 |
| 10/23/2026 18:25 | 44 | 61.49 |
| 10/23/2026 18:25 | 99 | 61.49 |
| 10/23/2026 18:25 | 19 | 61.49 |
| 10/23/2026 18:25 | 100 | 61.49 |
| 10/23/2026 18:25 | 3 | 61.50 |
| 10/23/2026 18:25 | 3 | 61.51 |
| 10/23/2026 18:25 | 45 | 61.50 |
| 10/23/2026 18:25 | 76 | 61.50 |
| 10/23/2026 18:25 | 70 | 61.52 |
| 10/23/2026 18:25 | 27 | 61.52 |
| 10/23/2026 18:25 | 39 | 61.52 |
| 10/23/2026 18:25 | 47 | 61.52 |
| 10/23/2026 18:25 | 24 | 61.50 |
| 10/23/2026 18:25 | 3 | 61.52 |
| 10/23/2026 18:25 | 100 | 61.505 |
| 10/23/2026 18:25 | 69 | 61.50 |
| 10/23/2026 18:25 | 1 | 61.50 |
| 10/23/2026 18:25 | 100 | 61.50 |
| 10/23/2026 18:25 | 96 | 61.50 |
| 10/23/2026 18:25 | 1 | 61.50 |
| 10/23/2026 18:25 | 3 | 61.50 |
| 10/23/2026 18:25 | 98 | 61.50 |
| 10/23/2026 18:25 | 1 | 61.50 |
| 10/23/2026 18:25 | 1 | 61.50 |
| 10/23/2026 18:25 | 1 | 61.50 |
| 10/23/2026 18:25 | 99 | 61.50 |
| 10/23/2026 18:23 | 1 | 61.49 |
| 10/23/2026 18:23 | 7 | 61.49 |
| 10/23/2026 18:19 | 10 | 61.45 |
| 10/23/2026 18:19 | 5 | 61.45 |
| 10/23/2026 18:18 | 10 | 61.46 |
| 10/23/2026 18:18 | 10 | 61.47 |
| 10/23/2026 18:18 | 6 | 61.47 |
| 10/23/2026 18:15 | 1 | 61.485 |
| 10/23/2026 18:15 | 80 | 61.485 |
| 10/23/2026 18:14 | 20 | 61.48 |
| 10/23/2026 18:14 | 45 | 61.495 |
| 10/23/2026 18:14 | 49 | 61.495 |
| 10/23/2026 18:14 | 25 | 61.495 |
| 10/23/2026 18:14 | 25 | 61.495 |
| 10/23/2026 18:14 | 15 | 61.49 |
| 10/23/2026 18:14 | 5 | 61.49 |
| 10/23/2026 18:14 | 3 | 61.49 |
| 10/23/2026 18:14 | 28 | 61.505 |
| 10/23/2026 18:14 | 10 | 61.50 |
| 10/23/2026 18:14 | 18 | 61.50 |
| 10/23/2026 18:13 | 49 | 61.51 |
| 10/23/2026 18:13 | 3 | 61.53 |
| 10/23/2026 18:13 | 88 | 61.52 |
| 10/23/2026 18:13 | 12 | 61.52 |
| 10/23/2026 18:13 | 100 | 61.52 |
| 10/23/2026 18:13 | 100 | 61.52 |
| 10/23/2026 18:13 | 12 | 61.52 |
| 10/23/2026 18:13 | 30 | 61.53 |
| 10/23/2026 18:13 | 100 | 61.54 |
| 10/23/2026 18:13 | 10 | 61.54 |
| 10/23/2026 18:13 | 30 | 61.54 |
| 10/23/2026 18:13 | 5 | 61.54 |
| 10/23/2026 18:12 | 20 | 61.55 |
| 10/23/2026 18:12 | 100 | 61.55 |
| 10/23/2026 18:12 | 2 | 61.575 |
| 10/23/2026 18:12 | 80 | 61.575 |
| 10/23/2026 18:06 | 4 | 61.53 |
| 10/23/2026 18:06 | 7 | 61.53 |
| 10/23/2026 18:06 | 75 | 61.53 |
| 10/23/2026 18:06 | 25 | 61.53 |
| 10/23/2026 18:06 | 80 | 61.53 |
| 10/23/2026 18:06 | 20 | 61.53 |
| 10/23/2026 18:06 | 80 | 61.53 |
| 10/23/2026 18:06 | 20 | 61.53 |
| 10/23/2026 18:06 | 30 | 61.53 |
| 10/23/2026 18:06 | 50 | 61.53 |
| 10/23/2026 18:06 | 50 | 61.53 |
| 10/23/2026 18:06 | 10 | 61.53 |
| 10/23/2026 18:06 | 10 | 61.53 |
| 10/23/2026 18:06 | 100 | 61.53 |
| 10/23/2026 18:06 | 10 | 61.53 |
| 10/23/2026 18:06 | 5 | 61.53 |
| 10/23/2026 18:00 | 16 | 61.59 |
| 10/23/2026 17:57 | 3 | 61.59 |
| 10/23/2026 17:57 | 1 | 61.59 |
| 10/23/2026 17:57 | 1 | 61.59 |
| 10/23/2026 17:57 | 1 | 61.55 |
| 10/23/2026 17:56 | 28 | 61.57 |
| 10/23/2026 17:56 | 72 | 61.57 |
| 10/23/2026 17:56 | 28 | 61.57 |
| 10/23/2026 17:56 | 20 | 61.57 |
| 10/23/2026 17:56 | 22 | 61.57 |
| 10/23/2026 17:56 | 2 | 61.57 |
| 10/23/2026 17:56 | 33 | 61.56 |
| 10/23/2026 17:56 | 3 | 61.56 |
| 10/23/2026 17:55 | 88 | 61.53 |
| 10/23/2026 17:55 | 87 | 61.53 |
| 10/23/2026 17:55 | 100 | 61.53 |
| 10/23/2026 17:55 | 51 | 61.54 |
| 10/23/2026 17:55 | 5 | 61.54 |
| 10/23/2026 17:55 | 5 | 61.54 |
| 10/23/2026 17:55 | 20 | 61.54 |
| 10/23/2026 17:55 | 100 | 61.55 |
| 10/23/2026 17:54 | 28 | 61.57 |
| 10/23/2026 17:54 | 10 | 61.57 |
| 10/23/2026 17:54 | 19 | 61.57 |
| 10/23/2026 17:54 | 100 | 61.57 |
| 10/23/2026 17:48 | 33 | 61.58 |
| 10/23/2026 17:48 | 16 | 61.57 |
| 10/23/2026 17:48 | 2 | 61.57 |
| 10/23/2026 17:48 | 28 | 61.57 |
| 10/23/2026 17:48 | 3 | 61.58 |
| 10/23/2026 17:48 | 4 | 61.57 |
| 10/23/2026 17:48 | 11 | 61.57 |
| 10/23/2026 17:48 | 4 | 61.57 |
| 10/23/2026 17:48 | 10 | 61.56 |
| 10/23/2026 17:48 | 8 | 61.56 |
| 10/23/2026 17:48 | 1 | 61.54 |
| 10/23/2026 17:47 | 100 | 61.58 |
| 10/23/2026 17:47 | 100 | 61.58 |
| 10/23/2026 17:47 | 10 | 61.58 |
| 10/23/2026 17:47 | 100 | 61.58 |
| 10/23/2026 17:47 | 5 | 61.58 |
| 10/23/2026 17:45 | 5 | 61.61 |
| 10/23/2026 17:45 | 100 | 61.61 |
| 10/23/2026 17:45 | 20 | 61.62 |
| 10/23/2026 17:45 | 16 | 61.62 |
| 10/23/2026 17:45 | 100 | 61.62 |
| 10/23/2026 17:40 | 189 | 61.67 |
| 10/23/2026 17:40 | 81 | 61.67 |
| 10/23/2026 17:40 | 19 | 61.67 |
| 10/23/2026 17:40 | 81 | 61.67 |
| 10/23/2026 17:40 | 10 | 61.67 |
| 10/23/2026 17:40 | 2 | 61.67 |
| 10/23/2026 17:40 | 12 | 61.67 |
| 10/23/2026 17:40 | 1 | 61.67 |
| 10/23/2026 17:40 | 100 | 61.67 |
| 10/23/2026 17:38 | 1 | 61.62 |
| 10/23/2026 17:36 | 10 | 61.68 |
| 10/23/2026 17:31 | 69 | 61.72 |
| 10/23/2026 17:30 | 3 | 61.74 |
| 10/23/2026 17:30 | 27 | 61.74 |
| 10/23/2026 17:30 | 27 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 100 | 61.74 |
| 10/23/2026 17:30 | 100 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 50 | 61.74 |
| 10/23/2026 17:30 | 100 | 61.74 |
| 10/23/2026 17:30 | 19 | 61.75 |
| 10/23/2026 17:30 | 181 | 61.75 |
| 10/23/2026 17:30 | 100 | 61.75 |
| 10/23/2026 17:30 | 100 | 61.75 |
| 10/23/2026 17:30 | 100 | 61.75 |
| 10/23/2026 17:30 | 10 | 61.76 |
| 10/23/2026 17:30 | 10 | 61.76 |
| 10/23/2026 17:29 | 4 | 61.76 |
| 10/23/2026 17:29 | 17 | 61.76 |
| 10/23/2026 17:29 | 100 | 61.78 |
| 10/23/2026 17:29 | 4 | 61.77 |
| 10/23/2026 17:29 | 1 | 61.77 |
| 10/23/2026 17:29 | 100 | 61.77 |
| 10/23/2026 17:29 | 12 | 61.76 |
| 10/23/2026 17:29 | 88 | 61.76 |
| 10/23/2026 17:29 | 12 | 61.76 |
| 10/23/2026 17:29 | 74 | 61.74 |
| 10/23/2026 17:29 | 26 | 61.74 |
| 10/23/2026 17:29 | 74 | 61.73 |
| 10/23/2026 17:29 | 100 | 61.73 |
| 10/23/2026 17:29 | 10 | 61.72 |
| 10/23/2026 17:29 | 4 | 61.72 |
| 10/23/2026 17:29 | 3 | 61.72 |
| 10/23/2026 17:29 | 28 | 61.72 |
| 10/23/2026 17:29 | 72 | 61.72 |
| 10/23/2026 17:29 | 45 | 61.71 |
| 10/23/2026 17:29 | 29 | 61.71 |
| 10/23/2026 17:27 | 77 | 61.67 |
| 10/23/2026 17:27 | 22 | 61.67 |
| 10/23/2026 17:27 | 1 | 61.67 |
| 10/23/2026 17:27 | 90 | 61.66 |
| 10/23/2026 17:27 | 13 | 61.66 |
| 10/23/2026 17:27 | 50 | 61.65 |
| 10/23/2026 17:27 | 45 | 61.65 |
| 10/23/2026 17:27 | 5 | 61.65 |
| 10/23/2026 17:27 | 3 | 61.64 |
| 10/23/2026 17:27 | 3 | 61.64 |
| 10/23/2026 17:27 | 1 | 61.64 |
| 10/23/2026 17:26 | 100 | 61.62 |
| 10/23/2026 17:26 | 31 | 61.605 |
| 10/23/2026 17:26 | 100 | 61.61 |
| 10/23/2026 17:26 | 100 | 61.60 |
| 10/23/2026 17:26 | 100 | 61.60 |
| 10/23/2026 17:26 | 100 | 61.60 |
| 10/23/2026 17:26 | 343 | 61.59 |
| 10/23/2026 17:26 | 100 | 61.59 |
| 10/23/2026 17:26 | 233 | 61.58 |
| 10/23/2026 17:26 | 10 | 61.58 |
| 10/23/2026 17:26 | 100 | 61.58 |
| 10/23/2026 17:26 | 218 | 61.58 |
| 10/23/2026 17:26 | 100 | 61.58 |
| 10/23/2026 17:26 | 25 | 61.58 |
| 10/23/2026 17:26 | 100 | 61.58 |
| 10/23/2026 17:26 | 1 | 61.56 |
| 10/23/2026 17:26 | 93 | 61.56 |
| 10/23/2026 17:26 | 7 | 61.56 |
| 10/23/2026 17:26 | 7 | 61.55 |
| 10/23/2026 17:26 | 8 | 61.55 |
| 10/23/2026 17:26 | 102 | 61.55 |
| 10/23/2026 17:26 | 3 | 61.55 |
| 10/23/2026 17:25 | 25 | 61.515 |
| 10/23/2026 17:23 | 5 | 61.57 |
| 10/23/2026 17:22 | 2 | 61.57 |
| 10/23/2026 17:22 | 30 | 61.58 |
| 10/23/2026 17:22 | 100 | 61.58 |
| 10/23/2026 17:22 | 4 | 61.60 |
| 10/23/2026 17:22 | 9 | 61.61 |
| 10/23/2026 17:22 | 200 | 61.62 |
| 10/23/2026 17:22 | 1 | 61.62 |
| 10/23/2026 17:22 | 100 | 61.62 |
| 10/23/2026 17:22 | 8 | 61.62 |
| 10/23/2026 17:22 | 3 | 61.61 |
| 10/23/2026 17:22 | 3 | 61.61 |
| 10/23/2026 17:22 | 74 | 61.61 |
| 10/23/2026 17:22 | 26 | 61.61 |
| 10/23/2026 17:22 | 74 | 61.60 |
| 10/23/2026 17:19 | 2 | 61.60 |
| 10/23/2026 17:19 | 10 | 61.60 |
| 10/23/2026 17:19 | 25 | 61.58 |
| 10/23/2026 17:17 | 31 | 61.57 |
| 10/23/2026 17:17 | 100 | 61.57 |
| 10/23/2026 17:17 | 1 | 61.58 |
| 10/23/2026 17:16 | 24 | 61.57 |
| 10/23/2026 17:16 | 5 | 61.57 |
| 10/23/2026 17:16 | 19 | 61.57 |
| 10/23/2026 17:16 | 8 | 61.57 |
| 10/23/2026 17:16 | 10 | 61.57 |
| 10/23/2026 17:16 | 19 | 61.60 |
| 10/23/2026 17:16 | 100 | 61.60 |
| 10/23/2026 17:16 | 25 | 61.585 |
| 10/23/2026 17:16 | 25 | 61.585 |
| 10/23/2026 17:16 | 25 | 61.585 |
| 10/23/2026 17:15 | 1 | 61.56 |
| 10/23/2026 17:14 | 10 | 61.58 |
| 10/23/2026 17:14 | 100 | 61.58 |
| 10/23/2026 17:14 | 6 | 61.58 |
| 10/23/2026 17:13 | 25 | 61.59 |
| 10/23/2026 17:13 | 100 | 61.61 |
| 10/23/2026 17:13 | 14 | 61.60 |
| 10/23/2026 17:13 | 17 | 61.60 |
| 10/23/2026 17:13 | 25 | 61.555 |
| 10/23/2026 17:13 | 25 | 61.555 |
| 10/23/2026 17:12 | 25 | 61.54 |
| 10/23/2026 17:12 | 25 | 61.54 |
| 10/23/2026 17:12 | 25 | 61.54 |
| 10/23/2026 17:12 | 25 | 61.54 |
| 10/23/2026 17:10 | 100 | 61.545 |
| 10/23/2026 17:10 | 100 | 61.57 |
| 10/23/2026 17:10 | 28 | 61.57 |
| 10/23/2026 17:10 | 36 | 61.57 |
| 10/23/2026 17:10 | 36 | 61.57 |
| 10/23/2026 17:10 | 3 | 61.58 |
| 10/23/2026 17:09 | 25 | 61.545 |
| 10/23/2026 17:09 | 54 | 61.54 |
| 10/23/2026 17:09 | 46 | 61.54 |
| 10/23/2026 17:09 | 100 | 61.54 |
| 10/23/2026 17:09 | 100 | 61.54 |
| 10/23/2026 17:09 | 100 | 61.54 |
| 10/23/2026 17:09 | 100 | 61.54 |
| 10/23/2026 17:09 | 17 | 61.54 |
| 10/23/2026 17:09 | 100 | 61.54 |
| 10/23/2026 17:09 | 10 | 61.55 |
| 10/23/2026 17:09 | 20 | 61.55 |
| 10/23/2026 17:09 | 5 | 61.55 |
| 10/23/2026 17:09 | 25 | 61.55 |
| 10/23/2026 17:05 | 90 | 61.56 |
| 10/23/2026 17:05 | 10 | 61.56 |
| 10/23/2026 17:04 | 39 | 61.56 |
| 10/23/2026 17:04 | 1 | 61.58 |
| 10/23/2026 17:04 | 2 | 61.58 |
| 10/23/2026 17:04 | 96 | 61.58 |
| 10/23/2026 17:04 | 39 | 61.56 |
| 10/23/2026 17:04 | 4 | 61.58 |
| 10/23/2026 17:04 | 30 | 61.56 |
| 10/23/2026 17:01 | 53 | 61.51 |
| 10/23/2026 17:01 | 21 | 61.51 |
| 10/23/2026 17:01 | 424 | 61.51 |
| 10/23/2026 17:00 | 47 | 61.49 |
| 10/23/2026 17:00 | 53 | 61.49 |
| 10/23/2026 17:00 | 47 | 61.50 |
| 10/23/2026 17:00 | 43 | 61.50 |
| 10/23/2026 17:00 | 100 | 61.50 |
| 10/23/2026 17:00 | 100 | 61.50 |
| 10/23/2026 16:59 | 20 | 61.55 |
| 10/23/2026 16:59 | 80 | 61.53 |
| 10/23/2026 16:59 | 40 | 61.54 |
| 10/23/2026 16:59 | 60 | 61.54 |
| 10/23/2026 16:59 | 20 | 61.54 |
| 10/23/2026 16:59 | 80 | 61.54 |
| 10/23/2026 16:59 | 1 | 61.58 |
| 10/23/2026 16:59 | 5 | 61.59 |
| 10/23/2026 16:59 | 12 | 61.59 |
| 10/23/2026 16:59 | 2 | 61.59 |
| 10/23/2026 16:59 | 1 | 61.59 |
| 10/23/2026 16:59 | 19 | 61.58 |
| 10/23/2026 16:53 | 1 | 61.46 |
| 10/23/2026 16:53 | 2 | 61.46 |
| 10/23/2026 16:53 | 400 | 61.47 |
| 10/23/2026 16:53 | 100 | 61.47 |
| 10/23/2026 16:53 | 12 | 61.47 |
| 10/23/2026 16:53 | 1 | 61.47 |
| 10/23/2026 16:53 | 10 | 61.47 |
| 10/23/2026 16:53 | 1 | 61.48 |
| 10/23/2026 16:52 | 31 | 61.55 |
| 10/23/2026 16:52 | 21 | 61.56 |
| 10/23/2026 16:52 | 48 | 61.56 |
| 10/23/2026 16:52 | 31 | 61.56 |
| 10/23/2026 16:52 | 69 | 61.56 |
| 10/23/2026 16:52 | 31 | 61.56 |
| 10/23/2026 16:52 | 10 | 61.56 |
| 10/23/2026 16:52 | 100 | 61.56 |
| 10/23/2026 16:52 | 100 | 61.56 |
| 10/23/2026 16:52 | 100 | 61.56 |
| 10/23/2026 16:47 | 25 | 61.64 |
| 10/23/2026 16:47 | 25 | 61.64 |
| 10/23/2026 16:44 | 20 | 61.56 |
| 10/23/2026 16:44 | 1 | 61.56 |
| 10/23/2026 16:44 | 99 | 61.56 |
| 10/23/2026 16:44 | 17 | 61.56 |
| 10/23/2026 16:44 | 100 | 61.58 |
| 10/23/2026 16:44 | 100 | 61.58 |
| 10/23/2026 16:44 | 100 | 61.58 |
| 10/23/2026 16:44 | 100 | 61.58 |
| 10/23/2026 16:44 | 17 | 61.58 |
| 10/23/2026 16:44 | 58 | 61.59 |
| 10/23/2026 16:44 | 40 | 61.59 |
| 10/23/2026 16:44 | 100 | 61.59 |
| 10/23/2026 16:44 | 100 | 61.59 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 50 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 19 | 61.62 |
| 10/23/2026 16:44 | 1 | 61.59 |
| 10/23/2026 16:44 | 16 | 61.59 |
| 10/23/2026 16:44 | 3 | 61.59 |
| 10/23/2026 16:44 | 15 | 61.59 |
| 10/23/2026 16:44 | 19 | 61.62 |
| 10/23/2026 16:44 | 16 | 61.59 |
| 10/23/2026 16:44 | 15 | 61.59 |
| 10/23/2026 16:44 | 30 | 61.59 |
| 10/23/2026 16:44 | 30 | 61.63 |
| 10/23/2026 16:44 | 100 | 61.59 |
| 10/23/2026 16:44 | 9 | 61.59 |
| 10/23/2026 16:44 | 100 | 61.59 |
| 10/23/2026 16:44 | 16 | 61.59 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 1 | 61.59 |
| 10/23/2026 16:44 | 4 | 61.59 |
| 10/23/2026 16:44 | 900 | 61.59 |
| 10/23/2026 16:44 | 15 | 61.60 |
| 10/23/2026 16:44 | 19 | 61.60 |
| 10/23/2026 16:44 | 19 | 61.63 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 16 | 61.60 |
| 10/23/2026 16:44 | 15 | 61.60 |
| 10/23/2026 16:44 | 30 | 61.60 |
| 10/23/2026 16:44 | 30 | 61.64 |
| 10/23/2026 16:44 | 16 | 61.60 |
| 10/23/2026 16:44 | 15 | 61.60 |
| 10/23/2026 16:44 | 19 | 61.60 |
| 10/23/2026 16:44 | 400 | 61.61 |
| 10/23/2026 16:44 | 100 | 61.61 |
| 10/23/2026 16:44 | 19 | 61.65 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 34 | 61.62 |
| 10/23/2026 16:44 | 14 | 61.66 |
| 10/23/2026 16:44 | 19 | 61.65 |
| 10/23/2026 16:44 | 90 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 22 | 61.62 |
| 10/23/2026 16:44 | 11 | 61.62 |
| 10/23/2026 16:44 | 4 | 61.66 |
| 10/23/2026 16:44 | 11 | 61.66 |
| 10/23/2026 16:44 | 44 | 61.65 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 5 | 61.66 |
| 10/23/2026 16:44 | 9 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.69 |
| 10/23/2026 16:44 | 3 | 61.73 |
| 10/23/2026 16:44 | 100 | 61.68 |
| 10/23/2026 16:44 | 20 | 61.68 |
| 10/23/2026 16:44 | 80 | 61.68 |
| 10/23/2026 16:44 | 24 | 61.73 |
| 10/23/2026 16:44 | 14 | 61.70 |
| 10/23/2026 16:44 | 9 | 61.68 |
| 10/23/2026 16:44 | 7 | 61.63 |
| 10/23/2026 16:44 | 20 | 61.62 |
| 10/23/2026 16:44 | 80 | 61.62 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.60 |
| 10/23/2026 16:44 | 1 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 11 | 61.60 |
| 10/23/2026 16:44 | 100 | 61.62 |
| 10/23/2026 16:44 | 80 | 61.63 |
| 10/23/2026 16:44 | 80 | 61.64 |
| 10/23/2026 16:44 | 7 | 61.69 |
| 10/23/2026 16:44 | 1 | 61.69 |
| 10/23/2026 16:44 | 51 | 61.70 |
| 10/23/2026 16:44 | 2 | 61.70 |
| 10/23/2026 16:44 | 4 | 61.70 |
| 10/23/2026 16:44 | 51 | 61.70 |
| 10/23/2026 16:44 | 47 | 61.71 |
| 10/23/2026 16:44 | 4 | 61.70 |
| 10/23/2026 16:44 | 8 | 61.70 |
| 10/23/2026 16:44 | 15 | 61.70 |
| 10/23/2026 16:44 | 15 | 61.70 |
| 10/23/2026 16:44 | 1 | 61.70 |
| 10/23/2026 16:44 | 1 | 61.61 |
| 10/23/2026 16:44 | 2 | 61.61 |
| 10/23/2026 16:44 | 40 | 61.65 |
| 10/23/2026 16:44 | 22 | 61.65 |
| 10/23/2026 16:44 | 30 | 61.67 |
| 10/23/2026 16:44 | 200 | 61.68 |
| 10/23/2026 16:44 | 100 | 61.68 |
| 10/23/2026 16:44 | 100 | 61.68 |
| 10/23/2026 16:44 | 800 | 61.68 |
| 10/23/2026 16:44 | 1 | 61.68 |
| 10/23/2026 16:44 | 100 | 61.68 |
| 10/23/2026 16:44 | 80 | 61.69 |
| 10/23/2026 16:44 | 100 | 61.69 |
| 10/23/2026 16:44 | 10 | 61.69 |
| 10/23/2026 16:44 | 80 | 61.70 |
| 10/23/2026 16:44 | 80 | 61.71 |
| 10/23/2026 16:43 | 1 | 61.74 |
| 10/23/2026 16:43 | 4 | 61.74 |
| 10/23/2026 16:43 | 96 | 61.74 |
| 10/23/2026 16:43 | 30 | 61.64 |
| 10/23/2026 16:41 | 1 | 61.63 |
| 10/23/2026 16:41 | 1 | 61.62 |
| 10/23/2026 16:41 | 2 | 61.61 |
| 10/23/2026 16:41 | 1 | 61.61 |
| 10/23/2026 16:41 | 2 | 61.61 |
| 10/23/2026 16:41 | 5 | 61.60 |
| 10/23/2026 16:41 | 12 | 61.59 |
| 10/23/2026 16:41 | 7 | 61.53 |
| 10/23/2026 16:41 | 17 | 61.53 |
| 10/23/2026 16:41 | 52 | 61.52 |
| 10/23/2026 16:41 | 23 | 61.52 |
| 10/23/2026 16:41 | 13 | 61.53 |
| 10/23/2026 16:41 | 53 | 61.53 |
| 10/23/2026 16:41 | 34 | 61.53 |
| 10/23/2026 16:41 | 88 | 61.53 |
| 10/23/2026 16:41 | 12 | 61.53 |
| 10/23/2026 16:41 | 100 | 61.53 |
| 10/23/2026 16:41 | 19 | 61.53 |
| 10/23/2026 16:41 | 81 | 61.53 |
| 10/23/2026 16:41 | 100 | 61.53 |
| 10/23/2026 16:41 | 100 | 61.53 |
| 10/23/2026 16:41 | 6 | 61.53 |
| 10/23/2026 16:41 | 67 | 61.53 |
| 10/23/2026 16:41 | 33 | 61.53 |
| 10/23/2026 16:41 | 67 | 61.53 |
| 10/23/2026 16:41 | 33 | 61.53 |
| 10/23/2026 16:41 | 25 | 61.54 |
| 10/23/2026 16:40 | 100 | 61.53 |
| 10/23/2026 16:40 | 1 | 61.53 |
| 10/23/2026 16:40 | 21 | 61.53 |
| 10/23/2026 16:40 | 20 | 61.53 |
| 10/23/2026 16:40 | 100 | 61.53 |
| 10/23/2026 16:40 | 1 | 61.52 |
| 10/23/2026 16:39 | 2 | 61.49 |
| 10/23/2026 16:39 | 2 | 61.49 |
| 10/23/2026 16:39 | 1 | 61.48 |
| 10/23/2026 16:39 | 1 | 61.48 |
| 10/23/2026 16:39 | 1 | 61.49 |
| 10/23/2026 16:39 | 15 | 61.485 |
| 10/23/2026 16:39 | 9 | 61.48 |
| 10/23/2026 16:39 | 9 | 61.48 |
| 10/23/2026 16:39 | 6 | 61.48 |
| 10/23/2026 16:39 | 100 | 61.47 |
| 10/23/2026 16:39 | 3 | 61.48 |
| 10/23/2026 16:39 | 1 | 61.45 |
| 10/23/2026 16:39 | 100 | 61.45 |
| 10/23/2026 16:39 | 15 | 61.45 |
| 10/23/2026 16:39 | 100 | 61.46 |
| 10/23/2026 16:39 | 18 | 61.46 |
| 10/23/2026 16:39 | 9 | 61.46 |
| 10/23/2026 16:39 | 9 | 61.51 |
| 10/23/2026 16:39 | 100 | 61.51 |
| 10/23/2026 16:39 | 3 | 61.48 |
| 10/23/2026 16:39 | 400 | 61.47 |
| 10/23/2026 16:39 | 28 | 61.46 |
| 10/23/2026 16:39 | 1 | 61.45 |
| 10/23/2026 16:39 | 18 | 61.45 |
| 10/23/2026 16:39 | 100 | 61.45 |
| 10/23/2026 16:39 | 1 | 61.45 |
| 10/23/2026 16:39 | 14 | 61.45 |
| 10/23/2026 16:39 | 14 | 61.45 |
| 10/23/2026 16:39 | 18 | 61.45 |
| 10/23/2026 16:39 | 14 | 61.47 |
| 10/23/2026 16:39 | 17 | 61.47 |
| 10/23/2026 16:39 | 83 | 61.47 |
| 10/23/2026 16:39 | 1 | 61.45 |
| 10/23/2026 16:39 | 5 | 61.45 |
| 10/23/2026 16:39 | 100 | 61.45 |
| 10/23/2026 16:39 | 100 | 61.46 |
| 10/23/2026 16:39 | 2 | 61.46 |
| 10/23/2026 16:39 | 25 | 61.45 |
| 10/23/2026 16:39 | 25 | 61.45 |
| 10/23/2026 16:39 | 25 | 61.45 |
| 10/23/2026 16:39 | 2 | 61.45 |
| 10/23/2026 16:39 | 25 | 61.45 |
| 10/23/2026 16:38 | 25 | 61.45 |
| 10/23/2026 16:38 | 25 | 61.45 |
| 10/23/2026 16:38 | 2 | 61.45 |
| 10/23/2026 16:38 | 25 | 61.45 |
| 10/23/2026 16:38 | 25 | 61.45 |
| 10/23/2026 16:37 | 1 | 61.45 |
| 10/23/2026 16:37 | 25 | 61.45 |
| 10/23/2026 16:37 | 38 | 61.44 |
| 10/23/2026 16:36 | 10 | 61.44 |
| 10/23/2026 16:36 | 16 | 61.44 |
| 10/23/2026 16:36 | 4 | 61.44 |
| 10/23/2026 16:36 | 49 | 61.44 |
| 10/23/2026 16:36 | 31 | 61.44 |
| 10/23/2026 16:36 | 18 | 61.44 |
| 10/23/2026 16:36 | 77 | 61.44 |
| 10/23/2026 16:36 | 5 | 61.44 |
| 10/23/2026 16:34 | 25 | 61.42 |
| 10/23/2026 16:34 | 8 | 61.42 |
| 10/23/2026 16:34 | 25 | 61.42 |
| 10/23/2026 16:34 | 25 | 61.42 |
| 10/23/2026 16:30 | 100 | 61.45 |
| 10/23/2026 16:26 | 100 | 61.34 |
| 10/23/2026 16:26 | 1 | 61.33 |
| 10/23/2026 16:26 | 1 | 61.33 |
| 10/23/2026 16:26 | 100 | 61.33 |
| 10/23/2026 16:25 | 2 | 61.29 |
| 10/23/2026 16:25 | 5 | 61.29 |
| 10/23/2026 16:25 | 201 | 61.28 |
| 10/23/2026 16:25 | 25 | 61.28 |
| 10/23/2026 16:25 | 24 | 61.28 |
| 10/23/2026 16:25 | 1 | 61.28 |
| 10/23/2026 16:25 | 28 | 61.27 |
| 10/23/2026 16:25 | 30 | 61.23 |
| 10/23/2026 16:22 | 50 | 61.28 |
| 10/23/2026 16:22 | 4 | 61.28 |
| 10/23/2026 16:22 | 5 | 61.27 |
| 10/23/2026 16:22 | 84 | 61.25 |
| 10/23/2026 16:22 | 96 | 61.25 |
| 10/23/2026 16:22 | 5 | 61.25 |
| 10/23/2026 16:22 | 1 | 61.24 |
| 10/23/2026 16:22 | 100 | 61.20 |
| 10/23/2026 16:22 | 100 | 61.21 |
| 10/23/2026 16:22 | 25 | 61.21 |
| 10/23/2026 16:22 | 63 | 61.21 |
| 10/23/2026 16:22 | 40 | 61.21 |
| 10/23/2026 16:22 | 60 | 61.21 |
| 10/23/2026 16:22 | 81 | 61.21 |
| 10/23/2026 16:22 | 19 | 61.21 |
| 10/23/2026 16:22 | 81 | 61.21 |
| 10/23/2026 16:22 | 19 | 61.21 |
| 10/23/2026 16:22 | 19 | 61.21 |
| 10/23/2026 16:22 | 81 | 61.21 |
| 10/23/2026 16:22 | 1 | 61.21 |
| 10/23/2026 16:22 | 20 | 61.21 |
| 10/23/2026 16:22 | 100 | 61.21 |
| 10/23/2026 16:22 | 20 | 61.21 |
| 10/23/2026 16:22 | 25 | 61.22 |
| 10/23/2026 16:22 | 25 | 61.22 |
| 10/23/2026 16:21 | 15 | 61.22 |
| 10/23/2026 16:21 | 25 | 61.24 |
| 10/23/2026 16:21 | 25 | 61.24 |
| 10/23/2026 16:21 | 25 | 61.24 |
| 10/23/2026 16:21 | 25 | 61.24 |
| 10/23/2026 16:20 | 9 | 61.22 |
| 10/23/2026 16:20 | 25 | 61.22 |
| 10/23/2026 16:20 | 34 | 61.245 |
| 10/23/2026 16:20 | 61 | 61.24 |
| 10/23/2026 16:20 | 8 | 61.24 |
| 10/23/2026 16:20 | 31 | 61.24 |
| 10/23/2026 16:20 | 10 | 61.25 |
| 10/23/2026 16:20 | 100 | 61.25 |
| 10/23/2026 16:20 | 25 | 61.26 |
| 10/23/2026 16:20 | 25 | 61.26 |
| 10/23/2026 16:20 | 2 | 61.26 |
| 10/23/2026 16:19 | 80 | 61.305 |
| 10/23/2026 16:15 | 27 | 61.32 |
| 10/23/2026 16:15 | 25 | 61.34 |
| 10/23/2026 16:14 | 9 | 61.34 |
| 10/23/2026 16:14 | 11 | 61.34 |
| 10/23/2026 16:14 | 57 | 61.27 |
| 10/23/2026 16:14 | 80 | 61.27 |
| 10/23/2026 16:14 | 20 | 61.27 |
| 10/23/2026 16:14 | 20 | 61.27 |
| 10/23/2026 16:14 | 80 | 61.27 |
| 10/23/2026 16:14 | 20 | 61.27 |
| 10/23/2026 16:14 | 166 | 61.28 |
| 10/23/2026 16:14 | 33 | 61.28 |
| 10/23/2026 16:14 | 100 | 61.28 |
| 10/23/2026 16:12 | 5 | 61.28 |
| 10/23/2026 16:12 | 55 | 61.28 |
| 10/23/2026 16:12 | 40 | 61.28 |
| 10/23/2026 16:12 | 100 | 61.29 |
| 10/23/2026 16:11 | 19 | 61.29 |
| 10/23/2026 16:11 | 1 | 61.29 |
| 10/23/2026 16:07 | 25 | 61.33 |
| 10/23/2026 16:07 | 19 | 61.42 |
| 10/23/2026 16:07 | 80 | 61.41 |
| 10/23/2026 16:06 | 100 | 61.30 |
| 10/23/2026 16:06 | 100 | 61.30 |
| 10/23/2026 16:06 | 100 | 61.31 |
| 10/23/2026 16:06 | 47 | 61.31 |
| 10/23/2026 16:06 | 53 | 61.31 |
| 10/23/2026 16:06 | 177 | 61.31 |
| 10/23/2026 16:06 | 21 | 61.31 |
| 10/23/2026 16:06 | 2 | 61.31 |
| 10/23/2026 16:06 | 10 | 61.31 |
| 10/23/2026 16:06 | 100 | 61.31 |
| 10/23/2026 16:06 | 10 | 61.31 |
| 10/23/2026 16:06 | 100 | 61.31 |
| 10/23/2026 16:06 | 10 | 61.31 |
| 10/23/2026 16:06 | 200 | 61.34 |
| 10/23/2026 16:04 | 60 | 61.32 |
| 10/23/2026 16:01 | 25 | 61.455 |
| 10/23/2026 15:53 | 25 | 61.45 |
| 10/23/2026 15:53 | 25 | 61.45 |
| 10/23/2026 15:51 | 80 | 61.455 |
| 10/23/2026 15:51 | 80 | 61.455 |
| 10/23/2026 15:51 | 8 | 61.455 |
| 10/23/2026 15:51 | 17 | 61.455 |
| 10/23/2026 15:51 | 49 | 61.45 |
| 10/23/2026 15:51 | 1 | 61.45 |
| 10/23/2026 15:47 | 30 | 61.43 |
| 10/23/2026 15:47 | 15 | 61.43 |
| 10/23/2026 15:47 | 18 | 61.44 |
| 10/23/2026 15:47 | 10 | 61.44 |
| 10/23/2026 15:47 | 82 | 61.44 |
| 10/23/2026 15:47 | 95 | 61.44 |
| 10/23/2026 15:47 | 5 | 61.44 |
| 10/23/2026 15:47 | 2 | 61.46 |
| 10/23/2026 15:45 | 82 | 61.44 |
| 10/23/2026 15:45 | 100 | 61.44 |
| 10/23/2026 15:45 | 80 | 61.44 |
| 10/23/2026 15:45 | 20 | 61.44 |
| 10/23/2026 15:45 | 5 | 61.44 |
| 10/23/2026 15:45 | 80 | 61.44 |
| 10/23/2026 15:45 | 20 | 61.44 |
| 10/23/2026 15:44 | 1 | 61.495 |
| 10/23/2026 15:44 | 100 | 61.44 |
| 10/23/2026 15:44 | 1 | 61.45 |
| 10/23/2026 15:44 | 2 | 61.45 |
| 10/23/2026 15:44 | 1 | 61.45 |
| 10/23/2026 15:44 | 2 | 61.47 |
| 10/23/2026 15:44 | 100 | 61.45 |
| 10/23/2026 15:44 | 100 | 61.45 |
| 10/23/2026 15:44 | 78 | 61.45 |
| 10/23/2026 15:44 | 21 | 61.45 |
| 10/23/2026 15:44 | 1 | 61.45 |
| 10/23/2026 15:43 | 2 | 61.48 |
| 10/23/2026 15:43 | 25 | 61.54 |
| 10/23/2026 15:43 | 25 | 61.54 |
| 10/23/2026 15:42 | 7 | 61.51 |
| 10/23/2026 15:42 | 100 | 61.51 |
| 10/23/2026 15:42 | 1 | 61.51 |
| 10/23/2026 15:42 | 99 | 61.51 |
| 10/23/2026 15:42 | 1 | 61.51 |
| 10/23/2026 15:42 | 2 | 61.46 |
| 10/23/2026 15:42 | 98 | 61.46 |
| 10/23/2026 15:42 | 2 | 61.47 |
| 10/23/2026 15:42 | 1 | 61.55 |
| 10/23/2026 15:42 | 25 | 61.56 |
| 10/23/2026 15:41 | 38 | 61.56 |
| 10/23/2026 15:41 | 2 | 61.56 |
| 10/23/2026 15:41 | 22 | 61.56 |
| 10/23/2026 15:41 | 25 | 61.59 |
| 10/23/2026 15:41 | 25 | 61.61 |
| 10/23/2026 15:41 | 3 | 61.61 |
| 10/23/2026 15:41 | 96 | 61.61 |
| 10/23/2026 15:41 | 56 | 61.61 |
| 10/23/2026 15:41 | 100 | 61.61 |
| 10/23/2026 15:41 | 69 | 61.62 |
| 10/23/2026 15:41 | 1 | 61.64 |
| 10/23/2026 15:41 | 231 | 61.62 |
| 10/23/2026 15:41 | 24 | 61.62 |
| 10/23/2026 15:41 | 176 | 61.62 |
| 10/23/2026 15:41 | 79 | 61.62 |
| 10/23/2026 15:41 | 12 | 61.62 |
| 10/23/2026 15:41 | 209 | 61.62 |
| 10/23/2026 15:41 | 45 | 61.62 |
| 10/23/2026 15:41 | 1 | 61.66 |
| 10/23/2026 15:41 | 255 | 61.62 |
| 10/23/2026 15:41 | 180 | 61.66 |
| 10/23/2026 15:41 | 1 | 61.67 |
| 10/23/2026 15:41 | 75 | 61.70 |
| 10/23/2026 15:41 | 25 | 61.70 |
| 10/23/2026 15:39 | 25 | 61.81 |
| 10/23/2026 15:39 | 1 | 61.98 |
| 10/23/2026 15:39 | 1 | 61.98 |
| 10/23/2026 15:39 | 50 | 61.85 |
| 10/23/2026 15:37 | 1 | 62.075 |
| 10/23/2026 15:36 | 10 | 62.06 |
| 10/23/2026 15:36 | 200 | 61.93 |
| 10/23/2026 15:36 | 36 | 61.88 |
| 10/23/2026 15:36 | 120 | 61.88 |
| 10/23/2026 15:36 | 80 | 61.88 |
| 10/23/2026 15:36 | 100 | 61.87 |
| 10/23/2026 15:36 | 161 | 61.86 |
| 10/23/2026 15:36 | 50 | 61.85 |
| 10/23/2026 15:36 | 50 | 61.83 |
| 10/23/2026 15:36 | 14 | 61.83 |
| 10/23/2026 15:36 | 136 | 61.83 |
| 10/23/2026 15:36 | 100 | 61.81 |
| 10/23/2026 15:36 | 5 | 61.80 |
| 10/23/2026 15:36 | 1 | 61.64 |
| 10/23/2026 15:36 | 100 | 61.58 |
| 10/23/2026 15:31 | 100 | 61.355 |
| 10/23/2026 15:31 | 5 | 61.32 |
| 10/23/2026 15:30 | 16 | 61.22 |
| 10/23/2026 15:30 | 6 | 61.22 |
| 10/23/2026 15:30 | 12 | 61.23 |
| 10/23/2026 15:30 | 12 | 61.22 |
| 10/23/2026 15:30 | 3 | 61.19 |
| 10/23/2026 15:30 | 27 | 61.19 |
| 10/23/2026 15:30 | 45 | 61.19 |
| 10/23/2026 15:30 | 2 | 61.19 |
| 10/23/2026 15:30 | 30 | 61.18 |
| 10/23/2026 15:30 | 100 | 61.12 |
| 10/23/2026 15:30 | 3782 | 61.01 |
| 10/23/2026 15:30 | 2 | 61.05 |
| 10/23/2026 15:30 | 7 | 61.06 |
| 10/23/2026 15:30 | 19 | 61.06 |
| 10/23/2026 15:29 | 50 | 60.81 |
| 10/23/2026 15:20 | 1 | 60.36 |