Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.84
+0.57
(
+0.96% )
|
59.81
|
100 |
59.89
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 59.84 |
| 10/16/2026 23:20 | � | 59.84 |
| 10/16/2026 22:30 | � | 59.84 |
| 10/16/2026 22:00 | � | 59.84 |
| 10/16/2026 22:00 | 35560 | 59.84 |
| 10/16/2026 21:59 | 2 | 59.80 |
| 10/16/2026 21:59 | 4 | 59.80 |
| 10/16/2026 21:59 | 15 | 59.83 |
| 10/16/2026 21:59 | 107 | 59.80 |
| 10/16/2026 21:59 | 3 | 59.81 |
| 10/16/2026 21:59 | 2 | 59.81 |
| 10/16/2026 21:59 | 100 | 59.81 |
| 10/16/2026 21:59 | 1 | 59.85 |
| 10/16/2026 21:59 | 1 | 59.84 |
| 10/16/2026 21:59 | 91 | 59.80 |
| 10/16/2026 21:59 | 65 | 59.80 |
| 10/16/2026 21:59 | 35 | 59.80 |
| 10/16/2026 21:59 | 80 | 59.80 |
| 10/16/2026 21:59 | 80 | 59.81 |
| 10/16/2026 21:59 | 2 | 59.84 |
| 10/16/2026 21:59 | 1 | 59.84 |
| 10/16/2026 21:59 | 3 | 59.85 |
| 10/16/2026 21:59 | 6 | 59.85 |
| 10/16/2026 21:59 | 1 | 59.85 |
| 10/16/2026 21:59 | 48 | 59.85 |
| 10/16/2026 21:59 | 63 | 59.85 |
| 10/16/2026 21:59 | 19 | 59.85 |
| 10/16/2026 21:59 | 6 | 59.85 |
| 10/16/2026 21:59 | 1 | 59.83 |
| 10/16/2026 21:59 | 9 | 59.83 |
| 10/16/2026 21:59 | 5 | 59.845 |
| 10/16/2026 21:59 | 57 | 59.85 |
| 10/16/2026 21:59 | 14 | 59.83 |
| 10/16/2026 21:59 | 95 | 59.83 |
| 10/16/2026 21:59 | 20 | 59.825 |
| 10/16/2026 21:59 | 7 | 59.82 |
| 10/16/2026 21:59 | 31 | 59.84 |
| 10/16/2026 21:59 | 191 | 59.84 |
| 10/16/2026 21:59 | 26 | 59.84 |
| 10/16/2026 21:59 | 10 | 59.84 |
| 10/16/2026 21:59 | 90 | 59.84 |
| 10/16/2026 21:59 | 3 | 59.84 |
| 10/16/2026 21:59 | 7 | 59.84 |
| 10/16/2026 21:59 | 74 | 59.84 |
| 10/16/2026 21:59 | 11 | 59.84 |
| 10/16/2026 21:59 | 8 | 59.84 |
| 10/16/2026 21:59 | 132 | 59.85 |
| 10/16/2026 21:59 | 3 | 59.86 |
| 10/16/2026 21:59 | 68 | 59.85 |
| 10/16/2026 21:59 | 56 | 59.85 |
| 10/16/2026 21:59 | 1 | 59.84 |
| 10/16/2026 21:59 | 25 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 52 | 59.86 |
| 10/16/2026 21:59 | 20 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 200 | 59.86 |
| 10/16/2026 21:59 | 67 | 59.86 |
| 10/16/2026 21:59 | 5 | 59.86 |
| 10/16/2026 21:59 | 3 | 59.86 |
| 10/16/2026 21:59 | 15 | 59.86 |
| 10/16/2026 21:59 | 53 | 59.86 |
| 10/16/2026 21:59 | 3 | 59.86 |
| 10/16/2026 21:59 | 5 | 59.86 |
| 10/16/2026 21:59 | 25 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 18 | 59.86 |
| 10/16/2026 21:59 | 107 | 59.86 |
| 10/16/2026 21:59 | 1 | 59.86 |
| 10/16/2026 21:59 | 7 | 59.86 |
| 10/16/2026 21:59 | 93 | 59.86 |
| 10/16/2026 21:59 | 200 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 7 | 59.88 |
| 10/16/2026 21:59 | 93 | 59.88 |
| 10/16/2026 21:59 | 120 | 59.88 |
| 10/16/2026 21:59 | 4 | 59.88 |
| 10/16/2026 21:59 | 7 | 59.89 |
| 10/16/2026 21:59 | 6 | 59.89 |
| 10/16/2026 21:59 | 2 | 59.89 |
| 10/16/2026 21:59 | 50 | 59.90 |
| 10/16/2026 21:59 | 86 | 59.90 |
| 10/16/2026 21:59 | 14 | 59.90 |
| 10/16/2026 21:59 | 34 | 59.90 |
| 10/16/2026 21:59 | 1 | 59.90 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.88 |
| 10/16/2026 21:59 | 96 | 59.87 |
| 10/16/2026 21:59 | 4 | 59.87 |
| 10/16/2026 21:59 | 79 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 74 | 59.87 |
| 10/16/2026 21:59 | 77 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.85 |
| 10/16/2026 21:59 | 100 | 59.85 |
| 10/16/2026 21:59 | 71 | 59.85 |
| 10/16/2026 21:59 | 12 | 59.85 |
| 10/16/2026 21:59 | 200 | 59.85 |
| 10/16/2026 21:59 | 30 | 59.85 |
| 10/16/2026 21:59 | 100 | 59.85 |
| 10/16/2026 21:59 | 100 | 59.85 |
| 10/16/2026 21:59 | 5 | 59.85 |
| 10/16/2026 21:59 | 100 | 59.85 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 95 | 59.88 |
| 10/16/2026 21:59 | 5 | 59.88 |
| 10/16/2026 21:59 | 10 | 59.87 |
| 10/16/2026 21:59 | 10 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 89 | 59.87 |
| 10/16/2026 21:59 | 81 | 59.87 |
| 10/16/2026 21:59 | 1 | 59.87 |
| 10/16/2026 21:59 | 44 | 59.87 |
| 10/16/2026 21:59 | 26 | 59.87 |
| 10/16/2026 21:59 | 26 | 59.87 |
| 10/16/2026 21:59 | 130 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 4 | 59.87 |
| 10/16/2026 21:59 | 66 | 59.87 |
| 10/16/2026 21:59 | 162 | 59.87 |
| 10/16/2026 21:59 | 89 | 59.87 |
| 10/16/2026 21:59 | 11 | 59.87 |
| 10/16/2026 21:59 | 95 | 59.87 |
| 10/16/2026 21:59 | 5 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.87 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 100 | 59.86 |
| 10/16/2026 21:59 | 35 | 59.86 |
| 10/16/2026 21:59 | 17 | 59.86 |
| 10/16/2026 21:59 | 5 | 59.86 |
| 10/16/2026 21:59 | 43 | 59.86 |
| 10/16/2026 21:58 | 2 | 59.86 |
| 10/16/2026 21:57 | 60 | 59.85 |
| 10/16/2026 21:57 | 140 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 15 | 59.85 |
| 10/16/2026 21:57 | 6 | 59.85 |
| 10/16/2026 21:57 | 30 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 65 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 3 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 55 | 59.85 |
| 10/16/2026 21:57 | 3 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 21 | 59.85 |
| 10/16/2026 21:57 | 15 | 59.85 |
| 10/16/2026 21:57 | 100 | 59.85 |
| 10/16/2026 21:57 | 5 | 59.85 |
| 10/16/2026 21:57 | 60 | 59.85 |
| 10/16/2026 21:57 | 92 | 59.89 |
| 10/16/2026 21:56 | 14 | 59.89 |
| 10/16/2026 21:56 | 25 | 59.89 |
| 10/16/2026 21:56 | 20 | 59.88 |
| 10/16/2026 21:56 | 57 | 59.89 |
| 10/16/2026 21:54 | 2 | 59.90 |
| 10/16/2026 21:54 | 50 | 59.90 |
| 10/16/2026 21:54 | 51 | 59.91 |
| 10/16/2026 21:54 | 100 | 59.91 |
| 10/16/2026 21:54 | 59 | 59.91 |
| 10/16/2026 21:54 | 100 | 59.91 |
| 10/16/2026 21:54 | 159 | 59.91 |
| 10/16/2026 21:54 | 159 | 59.91 |
| 10/16/2026 21:54 | 72 | 59.91 |
| 10/16/2026 21:54 | 88 | 59.91 |
| 10/16/2026 21:54 | 12 | 59.91 |
| 10/16/2026 21:54 | 88 | 59.91 |
| 10/16/2026 21:54 | 12 | 59.91 |
| 10/16/2026 21:54 | 100 | 59.91 |
| 10/16/2026 21:54 | 48 | 59.91 |
| 10/16/2026 21:51 | 76 | 59.88 |
| 10/16/2026 21:50 | 2 | 59.91 |
| 10/16/2026 21:50 | 2 | 59.91 |
| 10/16/2026 21:50 | 2 | 59.91 |
| 10/16/2026 21:50 | 2 | 59.96 |
| 10/16/2026 21:50 | 2 | 59.96 |
| 10/16/2026 21:50 | 2 | 59.96 |
| 10/16/2026 21:50 | 15 | 59.89 |
| 10/16/2026 21:50 | 10 | 59.87 |
| 10/16/2026 21:50 | 17 | 59.87 |
| 10/16/2026 21:48 | 67 | 59.85 |
| 10/16/2026 21:48 | 100 | 59.85 |
| 10/16/2026 21:48 | 100 | 59.84 |
| 10/16/2026 21:48 | 100 | 59.85 |
| 10/16/2026 21:48 | 100 | 59.85 |
| 10/16/2026 21:48 | 8 | 59.86 |
| 10/16/2026 21:48 | 4 | 59.86 |
| 10/16/2026 21:48 | 72 | 59.86 |
| 10/16/2026 21:48 | 1 | 59.85 |
| 10/16/2026 21:48 | 2 | 59.85 |
| 10/16/2026 21:48 | 36 | 59.85 |
| 10/16/2026 21:48 | 100 | 59.84 |
| 10/16/2026 21:48 | 37 | 59.85 |
| 10/16/2026 21:48 | 17 | 59.85 |
| 10/16/2026 21:48 | 20 | 59.85 |
| 10/16/2026 21:47 | 100 | 59.80 |
| 10/16/2026 21:47 | 10 | 59.82 |
| 10/16/2026 21:47 | 40 | 59.82 |
| 10/16/2026 21:47 | 40 | 59.82 |
| 10/16/2026 21:47 | 1 | 59.81 |
| 10/16/2026 21:47 | 17 | 59.81 |
| 10/16/2026 21:47 | 17 | 59.81 |
| 10/16/2026 21:47 | 18 | 59.78 |
| 10/16/2026 21:46 | 20 | 59.76 |
| 10/16/2026 21:46 | 80 | 59.76 |
| 10/16/2026 21:45 | 100 | 59.76 |
| 10/16/2026 21:45 | 39 | 59.78 |
| 10/16/2026 21:45 | 17 | 59.79 |
| 10/16/2026 21:45 | 17 | 59.79 |
| 10/16/2026 21:45 | 18 | 59.77 |
| 10/16/2026 21:44 | 10 | 59.75 |
| 10/16/2026 21:44 | 52 | 59.75 |
| 10/16/2026 21:42 | 15 | 59.74 |
| 10/16/2026 21:42 | 100 | 59.73 |
| 10/16/2026 21:42 | 41 | 59.71 |
| 10/16/2026 21:42 | 7 | 59.71 |
| 10/16/2026 21:42 | 42 | 59.71 |
| 10/16/2026 21:42 | 5 | 59.695 |
| 10/16/2026 21:42 | 35 | 59.68 |
| 10/16/2026 21:41 | 1 | 59.66 |
| 10/16/2026 21:40 | 100 | 59.70 |
| 10/16/2026 21:40 | 4 | 59.71 |
| 10/16/2026 21:40 | 6 | 59.71 |
| 10/16/2026 21:40 | 1 | 59.71 |
| 10/16/2026 21:40 | 5 | 59.72 |
| 10/16/2026 21:40 | 5 | 59.72 |
| 10/16/2026 21:40 | 5 | 59.73 |
| 10/16/2026 21:40 | 5 | 59.73 |
| 10/16/2026 21:40 | 17 | 59.73 |
| 10/16/2026 21:40 | 1 | 59.73 |
| 10/16/2026 21:39 | 4 | 59.73 |
| 10/16/2026 21:39 | 25 | 59.74 |
| 10/16/2026 21:39 | 5 | 59.75 |
| 10/16/2026 21:39 | 1 | 59.75 |
| 10/16/2026 21:39 | 100 | 59.75 |
| 10/16/2026 21:39 | 5 | 59.76 |
| 10/16/2026 21:39 | 5 | 59.76 |
| 10/16/2026 21:38 | 5 | 59.77 |
| 10/16/2026 21:38 | 10 | 59.78 |
| 10/16/2026 21:38 | 40 | 59.79 |
| 10/16/2026 21:38 | 1 | 59.79 |
| 10/16/2026 21:38 | 49 | 59.79 |
| 10/16/2026 21:38 | 30 | 59.79 |
| 10/16/2026 21:38 | 70 | 59.79 |
| 10/16/2026 21:38 | 76 | 59.80 |
| 10/16/2026 21:38 | 10 | 59.80 |
| 10/16/2026 21:37 | 12 | 59.81 |
| 10/16/2026 21:36 | 1 | 59.78 |
| 10/16/2026 21:33 | 17 | 59.78 |
| 10/16/2026 21:33 | 27 | 59.78 |
| 10/16/2026 21:33 | 44 | 59.775 |
| 10/16/2026 21:33 | 25 | 59.77 |
| 10/16/2026 21:33 | 54 | 59.77 |
| 10/16/2026 21:33 | 25 | 59.74 |
| 10/16/2026 21:33 | 10 | 59.74 |
| 10/16/2026 21:33 | 200 | 59.75 |
| 10/16/2026 21:33 | 5 | 59.75 |
| 10/16/2026 21:33 | 5 | 59.75 |
| 10/16/2026 21:33 | 5 | 59.75 |
| 10/16/2026 21:33 | 5 | 59.76 |
| 10/16/2026 21:33 | 78 | 59.775 |
| 10/16/2026 21:29 | 1 | 59.76 |
| 10/16/2026 21:28 | 25 | 59.78 |
| 10/16/2026 21:26 | 1 | 59.77 |
| 10/16/2026 21:26 | 10 | 59.77 |
| 10/16/2026 21:26 | 1 | 59.77 |
| 10/16/2026 21:26 | 7 | 59.77 |
| 10/16/2026 21:26 | 54 | 59.77 |
| 10/16/2026 21:26 | 46 | 59.77 |
| 10/16/2026 21:26 | 3 | 59.77 |
| 10/16/2026 21:26 | 1 | 59.77 |
| 10/16/2026 21:26 | 30 | 59.78 |
| 10/16/2026 21:23 | 23 | 59.80 |
| 10/16/2026 21:23 | 13 | 59.805 |
| 10/16/2026 21:22 | 89 | 59.78 |
| 10/16/2026 21:22 | 5 | 59.79 |
| 10/16/2026 21:22 | 5 | 59.79 |
| 10/16/2026 21:22 | 1 | 59.79 |
| 10/16/2026 21:21 | 1 | 59.80 |
| 10/16/2026 21:20 | 15 | 59.84 |
| 10/16/2026 21:20 | 17 | 59.84 |
| 10/16/2026 21:20 | 32 | 59.81 |
| 10/16/2026 21:20 | 100 | 59.80 |
| 10/16/2026 21:20 | 10 | 59.80 |
| 10/16/2026 21:20 | 1 | 59.80 |
| 10/16/2026 21:20 | 2 | 59.80 |
| 10/16/2026 21:20 | 100 | 59.80 |
| 10/16/2026 21:19 | 17 | 59.83 |
| 10/16/2026 21:19 | 16 | 59.83 |
| 10/16/2026 21:19 | 13 | 59.82 |
| 10/16/2026 21:19 | 13 | 59.82 |
| 10/16/2026 21:18 | 15 | 59.81 |
| 10/16/2026 21:18 | 100 | 59.81 |
| 10/16/2026 21:18 | 21 | 59.81 |
| 10/16/2026 21:18 | 100 | 59.80 |
| 10/16/2026 21:18 | 20 | 59.79 |
| 10/16/2026 21:18 | 5 | 59.75 |
| 10/16/2026 21:18 | 5 | 59.75 |
| 10/16/2026 21:18 | 1 | 59.75 |
| 10/16/2026 21:18 | 18 | 59.75 |
| 10/16/2026 21:18 | 1 | 59.76 |
| 10/16/2026 21:17 | 10 | 59.76 |
| 10/16/2026 21:16 | 6 | 59.79 |
| 10/16/2026 21:14 | 4 | 59.76 |
| 10/16/2026 21:14 | 4 | 59.76 |
| 10/16/2026 21:14 | 96 | 59.76 |
| 10/16/2026 21:14 | 1 | 59.76 |
| 10/16/2026 21:14 | 100 | 59.77 |
| 10/16/2026 21:14 | 1 | 59.77 |
| 10/16/2026 21:14 | 2 | 59.78 |
| 10/16/2026 21:11 | 7 | 59.82 |
| 10/16/2026 21:11 | 1 | 59.82 |
| 10/16/2026 21:08 | 10 | 59.79 |
| 10/16/2026 21:07 | 10 | 59.77 |
| 10/16/2026 21:07 | 10 | 59.77 |
| 10/16/2026 21:07 | 10 | 59.79 |
| 10/16/2026 21:07 | 1 | 59.82 |
| 10/16/2026 21:06 | 10 | 59.79 |
| 10/16/2026 21:06 | 18 | 59.81 |
| 10/16/2026 21:04 | 54 | 59.78 |
| 10/16/2026 21:04 | 100 | 59.78 |
| 10/16/2026 21:04 | 10 | 59.79 |
| 10/16/2026 21:04 | 100 | 59.79 |
| 10/16/2026 21:04 | 100 | 59.78 |
| 10/16/2026 21:02 | 25 | 59.75 |
| 10/16/2026 21:02 | 25 | 59.75 |
| 10/16/2026 21:01 | 1 | 59.74 |
| 10/16/2026 21:01 | 5 | 59.75 |
| 10/16/2026 21:01 | 1 | 59.75 |
| 10/16/2026 21:01 | 42 | 59.75 |
| 10/16/2026 21:01 | 5 | 59.75 |
| 10/16/2026 21:01 | 1 | 59.76 |
| 10/16/2026 20:57 | 16 | 59.78 |
| 10/16/2026 20:57 | 16 | 59.77 |
| 10/16/2026 20:57 | 2 | 59.76 |
| 10/16/2026 20:57 | 60 | 59.76 |
| 10/16/2026 20:57 | 38 | 59.76 |
| 10/16/2026 20:57 | 2 | 59.76 |
| 10/16/2026 20:57 | 100 | 59.75 |
| 10/16/2026 20:56 | 25 | 59.74 |
| 10/16/2026 20:55 | 4 | 59.73 |
| 10/16/2026 20:55 | 1 | 59.73 |
| 10/16/2026 20:55 | 11 | 59.73 |
| 10/16/2026 20:55 | 3 | 59.73 |
| 10/16/2026 20:55 | 100 | 59.73 |
| 10/16/2026 20:55 | 4 | 59.74 |
| 10/16/2026 20:55 | 100 | 59.74 |
| 10/16/2026 20:55 | 100 | 59.74 |
| 10/16/2026 20:53 | 1 | 59.74 |
| 10/16/2026 20:52 | 10 | 59.74 |
| 10/16/2026 20:52 | 5 | 59.75 |
| 10/16/2026 20:51 | 100 | 59.765 |
| 10/16/2026 20:51 | 36 | 59.78 |
| 10/16/2026 20:51 | 80 | 59.775 |
| 10/16/2026 20:49 | 100 | 59.77 |
| 10/16/2026 20:49 | 26 | 59.77 |
| 10/16/2026 20:48 | 30 | 59.79 |
| 10/16/2026 20:48 | 100 | 59.79 |
| 10/16/2026 20:47 | 8 | 59.80 |
| 10/16/2026 20:47 | 16 | 59.80 |
| 10/16/2026 20:46 | 12 | 59.79 |
| 10/16/2026 20:46 | 21 | 59.78 |
| 10/16/2026 20:46 | 8 | 59.765 |
| 10/16/2026 20:45 | 20 | 59.75 |
| 10/16/2026 20:45 | 80 | 59.75 |
| 10/16/2026 20:45 | 20 | 59.75 |
| 10/16/2026 20:45 | 80 | 59.75 |
| 10/16/2026 20:44 | 8 | 59.73 |
| 10/16/2026 20:43 | 8 | 59.725 |
| 10/16/2026 20:43 | 8 | 59.725 |
| 10/16/2026 20:43 | 25 | 59.725 |
| 10/16/2026 20:43 | 8 | 59.725 |
| 10/16/2026 20:43 | 17 | 59.72 |
| 10/16/2026 20:43 | 25 | 59.72 |
| 10/16/2026 20:43 | 25 | 59.72 |
| 10/16/2026 20:43 | 8 | 59.72 |
| 10/16/2026 20:43 | 25 | 59.72 |
| 10/16/2026 20:43 | 5 | 59.72 |
| 10/16/2026 20:43 | 5 | 59.72 |
| 10/16/2026 20:43 | 8 | 59.72 |
| 10/16/2026 20:43 | 1 | 59.72 |
| 10/16/2026 20:43 | 99 | 59.72 |
| 10/16/2026 20:43 | 1 | 59.72 |
| 10/16/2026 20:43 | 1 | 59.73 |
| 10/16/2026 20:43 | 95 | 59.73 |
| 10/16/2026 20:42 | 1 | 59.75 |
| 10/16/2026 20:41 | 5 | 59.73 |
| 10/16/2026 20:39 | 21 | 59.77 |
| 10/16/2026 20:39 | 21 | 59.77 |
| 10/16/2026 20:39 | 25 | 59.77 |
| 10/16/2026 20:39 | 21 | 59.77 |
| 10/16/2026 20:39 | 25 | 59.77 |
| 10/16/2026 20:37 | 99 | 59.76 |
| 10/16/2026 20:37 | 1 | 59.76 |
| 10/16/2026 20:37 | 99 | 59.75 |
| 10/16/2026 20:37 | 1 | 59.75 |
| 10/16/2026 20:37 | 25 | 59.725 |
| 10/16/2026 20:37 | 25 | 59.725 |
| 10/16/2026 20:37 | 25 | 59.725 |
| 10/16/2026 20:36 | 3 | 59.69 |
| 10/16/2026 20:35 | 9 | 59.71 |
| 10/16/2026 20:35 | 6 | 59.71 |
| 10/16/2026 20:32 | 36 | 59.73 |
| 10/16/2026 20:32 | 100 | 59.73 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 1 | 59.71 |
| 10/16/2026 20:32 | 39 | 59.70 |
| 10/16/2026 20:32 | 100 | 59.71 |
| 10/16/2026 20:32 | 31 | 59.71 |
| 10/16/2026 20:32 | 100 | 59.70 |
| 10/16/2026 20:31 | 100 | 59.695 |
| 10/16/2026 20:31 | 95 | 59.695 |
| 10/16/2026 20:31 | 25 | 59.70 |
| 10/16/2026 20:31 | 82 | 59.695 |
| 10/16/2026 20:30 | 45 | 59.70 |
| 10/16/2026 20:30 | 2 | 59.70 |
| 10/16/2026 20:28 | 32 | 59.74 |
| 10/16/2026 20:28 | 100 | 59.73 |
| 10/16/2026 20:28 | 100 | 59.74 |
| 10/16/2026 20:27 | 21 | 59.76 |
| 10/16/2026 20:27 | 10 | 59.75 |
| 10/16/2026 20:27 | 100 | 59.75 |
| 10/16/2026 20:27 | 2 | 59.75 |
| 10/16/2026 20:26 | 3 | 59.76 |
| 10/16/2026 20:26 | 2 | 59.76 |
| 10/16/2026 20:25 | 17 | 59.77 |
| 10/16/2026 20:25 | 83 | 59.77 |
| 10/16/2026 20:25 | 20 | 59.77 |
| 10/16/2026 20:25 | 1 | 59.77 |
| 10/16/2026 20:25 | 100 | 59.77 |
| 10/16/2026 20:25 | 1 | 59.77 |
| 10/16/2026 20:25 | 50 | 59.77 |
| 10/16/2026 20:25 | 61 | 59.77 |
| 10/16/2026 20:25 | 39 | 59.77 |
| 10/16/2026 20:24 | 100 | 59.78 |
| 10/16/2026 20:24 | 100 | 59.77 |
| 10/16/2026 20:14 | 20 | 59.71 |
| 10/16/2026 20:14 | 8 | 59.76 |
| 10/16/2026 20:14 | 8 | 59.76 |
| 10/16/2026 20:14 | 16 | 59.76 |
| 10/16/2026 20:14 | 15 | 59.75 |
| 10/16/2026 20:14 | 17 | 59.75 |
| 10/16/2026 20:10 | 5 | 59.70 |
| 10/16/2026 20:10 | 5 | 59.70 |
| 10/16/2026 20:10 | 20 | 59.70 |
| 10/16/2026 20:10 | 5 | 59.69 |
| 10/16/2026 20:10 | 5 | 59.69 |
| 10/16/2026 20:10 | 15 | 59.69 |
| 10/16/2026 20:10 | 100 | 59.69 |
| 10/16/2026 20:09 | 100 | 59.68 |
| 10/16/2026 20:09 | 16 | 59.67 |
| 10/16/2026 20:09 | 12 | 59.67 |
| 10/16/2026 20:09 | 12 | 59.66 |
| 10/16/2026 20:06 | 100 | 59.63 |
| 10/16/2026 20:04 | 14 | 59.66 |
| 10/16/2026 20:04 | 14 | 59.65 |
| 10/16/2026 20:04 | 14 | 59.65 |
| 10/16/2026 20:04 | 8 | 59.65 |
| 10/16/2026 20:04 | 6 | 59.65 |
| 10/16/2026 20:04 | 80 | 59.65 |
| 10/16/2026 20:04 | 14 | 59.65 |
| 10/16/2026 20:04 | 100 | 59.64 |
| 10/16/2026 20:04 | 5 | 59.64 |
| 10/16/2026 20:04 | 11 | 59.64 |
| 10/16/2026 20:03 | 26 | 59.64 |
| 10/16/2026 20:03 | 23 | 59.64 |
| 10/16/2026 20:03 | 5 | 59.66 |
| 10/16/2026 20:02 | 1 | 59.66 |
| 10/16/2026 20:02 | 20 | 59.68 |
| 10/16/2026 20:02 | 80 | 59.68 |
| 10/16/2026 20:01 | 1 | 59.67 |
| 10/16/2026 20:01 | 100 | 59.67 |
| 10/16/2026 20:01 | 11 | 59.68 |
| 10/16/2026 20:01 | 1 | 59.68 |
| 10/16/2026 20:00 | 5 | 59.69 |
| 10/16/2026 20:00 | 4 | 59.69 |
| 10/16/2026 20:00 | 1 | 59.69 |
| 10/16/2026 20:00 | 24 | 59.69 |
| 10/16/2026 19:59 | 43 | 59.70 |
| 10/16/2026 19:59 | 100 | 59.70 |
| 10/16/2026 19:57 | 1 | 59.71 |
| 10/16/2026 19:56 | 15 | 59.73 |
| 10/16/2026 19:56 | 52 | 59.73 |
| 10/16/2026 19:53 | 5 | 59.72 |
| 10/16/2026 19:53 | 5 | 59.73 |
| 10/16/2026 19:53 | 5 | 59.73 |
| 10/16/2026 19:53 | 26 | 59.73 |
| 10/16/2026 19:53 | 22 | 59.73 |
| 10/16/2026 19:53 | 100 | 59.73 |
| 10/16/2026 19:53 | 5 | 59.74 |
| 10/16/2026 19:53 | 100 | 59.74 |
| 10/16/2026 19:53 | 30 | 59.74 |
| 10/16/2026 19:53 | 10 | 59.74 |
| 10/16/2026 19:53 | 1 | 59.74 |
| 10/16/2026 19:53 | 15 | 59.74 |
| 10/16/2026 19:53 | 27 | 59.74 |
| 10/16/2026 19:52 | 25 | 59.785 |
| 10/16/2026 19:52 | 25 | 59.785 |
| 10/16/2026 19:52 | 25 | 59.785 |
| 10/16/2026 19:48 | 4 | 59.76 |
| 10/16/2026 19:46 | 1 | 59.75 |
| 10/16/2026 19:46 | 1 | 59.745 |
| 10/16/2026 19:46 | 121 | 59.75 |
| 10/16/2026 19:46 | 100 | 59.75 |
| 10/16/2026 19:46 | 1 | 59.75 |
| 10/16/2026 19:46 | 1 | 59.75 |
| 10/16/2026 19:46 | 5 | 59.76 |
| 10/16/2026 19:46 | 1 | 59.77 |
| 10/16/2026 19:46 | 96 | 59.77 |
| 10/16/2026 19:46 | 4 | 59.77 |
| 10/16/2026 19:46 | 43 | 59.77 |
| 10/16/2026 19:44 | 22 | 59.80 |
| 10/16/2026 19:44 | 3 | 59.80 |
| 10/16/2026 19:42 | 4 | 59.78 |
| 10/16/2026 19:42 | 8 | 59.78 |
| 10/16/2026 19:42 | 92 | 59.78 |
| 10/16/2026 19:42 | 1 | 59.78 |
| 10/16/2026 19:42 | 3 | 59.78 |
| 10/16/2026 19:42 | 2 | 59.78 |
| 10/16/2026 19:42 | 100 | 59.78 |
| 10/16/2026 19:42 | 25 | 59.84 |
| 10/16/2026 19:41 | 17 | 59.82 |
| 10/16/2026 19:41 | 28 | 59.82 |
| 10/16/2026 19:41 | 100 | 59.81 |
| 10/16/2026 19:41 | 20 | 59.81 |
| 10/16/2026 19:41 | 7 | 59.81 |
| 10/16/2026 19:40 | 5 | 59.77 |
| 10/16/2026 19:40 | 5 | 59.77 |
| 10/16/2026 19:39 | 2 | 59.77 |
| 10/16/2026 19:39 | 2 | 59.78 |
| 10/16/2026 19:39 | 1 | 59.78 |
| 10/16/2026 19:39 | 2 | 59.79 |
| 10/16/2026 19:39 | 3 | 59.79 |
| 10/16/2026 19:37 | 17 | 59.82 |
| 10/16/2026 19:37 | 2 | 59.82 |
| 10/16/2026 19:37 | 98 | 59.82 |
| 10/16/2026 19:36 | 1 | 59.79 |
| 10/16/2026 19:36 | 17 | 59.81 |
| 10/16/2026 19:36 | 17 | 59.80 |
| 10/16/2026 19:36 | 9 | 59.80 |
| 10/16/2026 19:36 | 19 | 59.80 |
| 10/16/2026 19:36 | 12 | 59.80 |
| 10/16/2026 19:35 | 25 | 59.76 |
| 10/16/2026 19:31 | 100 | 59.76 |
| 10/16/2026 19:31 | 100 | 59.76 |
| 10/16/2026 19:31 | 20 | 59.76 |
| 10/16/2026 19:31 | 5 | 59.76 |
| 10/16/2026 19:31 | 20 | 59.76 |
| 10/16/2026 19:31 | 80 | 59.76 |
| 10/16/2026 19:31 | 20 | 59.76 |
| 10/16/2026 19:31 | 2 | 59.82 |
| 10/16/2026 19:28 | 1 | 59.88 |
| 10/16/2026 19:28 | 6 | 59.835 |
| 10/16/2026 19:28 | 17 | 59.89 |
| 10/16/2026 19:28 | 80 | 59.88 |
| 10/16/2026 19:28 | 17 | 59.86 |
| 10/16/2026 19:28 | 5 | 59.85 |
| 10/16/2026 19:28 | 5 | 59.85 |
| 10/16/2026 19:28 | 10 | 59.85 |
| 10/16/2026 19:28 | 20 | 59.85 |
| 10/16/2026 19:28 | 17 | 59.85 |
| 10/16/2026 19:28 | 100 | 59.84 |
| 10/16/2026 19:28 | 17 | 59.84 |
| 10/16/2026 19:28 | 17 | 59.84 |
| 10/16/2026 19:28 | 17 | 59.84 |
| 10/16/2026 19:28 | 17 | 59.84 |
| 10/16/2026 19:28 | 17 | 59.84 |
| 10/16/2026 19:28 | 100 | 59.84 |
| 10/16/2026 19:27 | 18 | 59.80 |
| 10/16/2026 19:25 | 16 | 59.79 |
| 10/16/2026 19:25 | 1 | 59.79 |
| 10/16/2026 19:25 | 5 | 59.79 |
| 10/16/2026 19:25 | 17 | 59.77 |
| 10/16/2026 19:25 | 17 | 59.76 |
| 10/16/2026 19:25 | 12 | 59.76 |
| 10/16/2026 19:24 | 2 | 59.73 |
| 10/16/2026 19:24 | 2 | 59.73 |
| 10/16/2026 19:24 | 46 | 59.73 |
| 10/16/2026 19:24 | 10 | 59.73 |
| 10/16/2026 19:24 | 46 | 59.73 |
| 10/16/2026 19:24 | 79 | 59.74 |
| 10/16/2026 19:24 | 21 | 59.74 |
| 10/16/2026 19:24 | 100 | 59.74 |
| 10/16/2026 19:24 | 15 | 59.74 |
| 10/16/2026 19:24 | 20 | 59.74 |
| 10/16/2026 19:24 | 16 | 59.74 |
| 10/16/2026 19:24 | 14 | 59.72 |
| 10/16/2026 19:24 | 3 | 59.72 |
| 10/16/2026 19:23 | 27 | 59.65 |
| 10/16/2026 19:22 | 2 | 59.68 |
| 10/16/2026 19:22 | 2 | 59.68 |
| 10/16/2026 19:22 | 2 | 59.68 |
| 10/16/2026 19:22 | 2 | 59.68 |
| 10/16/2026 19:22 | 7 | 59.68 |
| 10/16/2026 19:22 | 2 | 59.68 |
| 10/16/2026 19:22 | 4 | 59.68 |
| 10/16/2026 19:22 | 23 | 59.68 |
| 10/16/2026 19:22 | 56 | 59.68 |
| 10/16/2026 19:22 | 44 | 59.68 |
| 10/16/2026 19:22 | 100 | 59.68 |
| 10/16/2026 19:22 | 100 | 59.69 |
| 10/16/2026 19:22 | 14 | 59.70 |
| 10/16/2026 19:22 | 100 | 59.70 |
| 10/16/2026 19:22 | 5 | 59.71 |
| 10/16/2026 19:22 | 26 | 59.71 |
| 10/16/2026 19:22 | 74 | 59.71 |
| 10/16/2026 19:22 | 100 | 59.71 |
| 10/16/2026 19:22 | 31 | 59.70 |
| 10/16/2026 19:22 | 6 | 59.70 |
| 10/16/2026 19:22 | 3 | 59.70 |
| 10/16/2026 19:22 | 27 | 59.70 |
| 10/16/2026 19:22 | 17 | 59.70 |
| 10/16/2026 19:21 | 5 | 59.67 |
| 10/16/2026 19:19 | 5 | 59.64 |
| 10/16/2026 19:19 | 5 | 59.64 |
| 10/16/2026 19:19 | 25 | 59.64 |
| 10/16/2026 19:17 | 26 | 59.69 |
| 10/16/2026 19:17 | 15 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 17 | 59.69 |
| 10/16/2026 19:17 | 17 | 59.69 |
| 10/16/2026 19:17 | 1 | 59.69 |
| 10/16/2026 19:17 | 100 | 59.69 |
| 10/16/2026 19:17 | 54 | 59.69 |
| 10/16/2026 19:17 | 46 | 59.69 |
| 10/16/2026 19:17 | 54 | 59.68 |
| 10/16/2026 19:17 | 146 | 59.68 |
| 10/16/2026 19:12 | 20 | 59.63 |
| 10/16/2026 19:11 | 5 | 59.66 |
| 10/16/2026 19:11 | 25 | 59.66 |
| 10/16/2026 19:09 | 28 | 59.66 |
| 10/16/2026 19:09 | 72 | 59.66 |
| 10/16/2026 19:09 | 95 | 59.65 |
| 10/16/2026 19:09 | 5 | 59.66 |
| 10/16/2026 19:09 | 1 | 59.67 |
| 10/16/2026 19:09 | 1 | 59.67 |
| 10/16/2026 19:09 | 41 | 59.67 |
| 10/16/2026 19:09 | 4 | 59.67 |
| 10/16/2026 19:09 | 34 | 59.67 |
| 10/16/2026 19:09 | 20 | 59.67 |
| 10/16/2026 19:09 | 1 | 59.67 |
| 10/16/2026 19:09 | 19 | 59.68 |
| 10/16/2026 19:09 | 21 | 59.68 |
| 10/16/2026 19:09 | 5 | 59.68 |
| 10/16/2026 19:09 | 5 | 59.68 |
| 10/16/2026 19:09 | 25 | 59.68 |
| 10/16/2026 19:09 | 25 | 59.68 |
| 10/16/2026 19:06 | 59 | 59.70 |
| 10/16/2026 19:06 | 1 | 59.65 |
| 10/16/2026 19:05 | 19 | 59.685 |
| 10/16/2026 19:05 | 25 | 59.685 |
| 10/16/2026 19:03 | 25 | 59.69 |
| 10/16/2026 19:01 | 24 | 59.68 |
| 10/16/2026 19:00 | 4 | 59.72 |
| 10/16/2026 19:00 | 1 | 59.72 |
| 10/16/2026 18:55 | 5 | 59.75 |
| 10/16/2026 18:55 | 50 | 59.78 |
| 10/16/2026 18:55 | 5 | 59.74 |
| 10/16/2026 18:54 | 17 | 59.75 |
| 10/16/2026 18:54 | 82 | 59.74 |
| 10/16/2026 18:54 | 8 | 59.74 |
| 10/16/2026 18:54 | 17 | 59.74 |
| 10/16/2026 18:53 | 5 | 59.73 |
| 10/16/2026 18:53 | 5 | 59.73 |
| 10/16/2026 18:53 | 5 | 59.73 |
| 10/16/2026 18:53 | 5 | 59.73 |
| 10/16/2026 18:53 | 5 | 59.73 |
| 10/16/2026 18:53 | 25 | 59.73 |
| 10/16/2026 18:50 | 77 | 59.72 |
| 10/16/2026 18:50 | 23 | 59.72 |
| 10/16/2026 18:50 | 98 | 59.71 |
| 10/16/2026 18:50 | 39 | 59.71 |
| 10/16/2026 18:49 | 100 | 59.70 |
| 10/16/2026 18:49 | 2 | 59.71 |
| 10/16/2026 18:49 | 1 | 59.71 |
| 10/16/2026 18:49 | 97 | 59.71 |
| 10/16/2026 18:49 | 36 | 59.71 |
| 10/16/2026 18:49 | 100 | 59.70 |
| 10/16/2026 18:49 | 10 | 59.69 |
| 10/16/2026 18:49 | 5 | 59.69 |
| 10/16/2026 18:48 | 20 | 59.72 |
| 10/16/2026 18:48 | 25 | 59.72 |
| 10/16/2026 18:48 | 1 | 59.71 |
| 10/16/2026 18:47 | 1 | 59.71 |
| 10/16/2026 18:47 | 2 | 59.72 |
| 10/16/2026 18:47 | 5 | 59.73 |
| 10/16/2026 18:47 | 43 | 59.73 |
| 10/16/2026 18:47 | 5 | 59.74 |
| 10/16/2026 18:47 | 25 | 59.75 |
| 10/16/2026 18:47 | 4 | 59.76 |
| 10/16/2026 18:47 | 1 | 59.76 |
| 10/16/2026 18:46 | 2 | 59.78 |
| 10/16/2026 18:46 | 25 | 59.79 |
| 10/16/2026 18:46 | 5 | 59.79 |
| 10/16/2026 18:46 | 2 | 59.79 |
| 10/16/2026 18:46 | 1 | 59.80 |
| 10/16/2026 18:46 | 48 | 59.80 |
| 10/16/2026 18:46 | 1 | 59.80 |
| 10/16/2026 18:46 | 1 | 59.80 |
| 10/16/2026 18:46 | 10 | 59.80 |
| 10/16/2026 18:46 | 38 | 59.80 |
| 10/16/2026 18:46 | 45 | 59.80 |
| 10/16/2026 18:46 | 55 | 59.80 |
| 10/16/2026 18:46 | 100 | 59.80 |
| 10/16/2026 18:46 | 1 | 59.81 |
| 10/16/2026 18:46 | 76 | 59.81 |
| 10/16/2026 18:46 | 1 | 59.81 |
| 10/16/2026 18:46 | 23 | 59.81 |
| 10/16/2026 18:46 | 98 | 59.82 |
| 10/16/2026 18:46 | 2 | 59.82 |
| 10/16/2026 18:46 | 32 | 59.85 |
| 10/16/2026 18:41 | 16 | 59.85 |
| 10/16/2026 18:40 | 30 | 59.875 |
| 10/16/2026 18:40 | 8 | 59.90 |
| 10/16/2026 18:40 | 94 | 59.90 |
| 10/16/2026 18:40 | 4 | 59.90 |
| 10/16/2026 18:40 | 102 | 59.90 |
| 10/16/2026 18:40 | 16 | 59.90 |
| 10/16/2026 18:37 | 4 | 59.855 |
| 10/16/2026 18:35 | 100 | 59.90 |
| 10/16/2026 18:34 | 100 | 59.87 |
| 10/16/2026 18:34 | 4 | 59.87 |
| 10/16/2026 18:34 | 1 | 59.87 |
| 10/16/2026 18:34 | 50 | 59.85 |
| 10/16/2026 18:34 | 20 | 59.85 |
| 10/16/2026 18:34 | 13 | 59.85 |
| 10/16/2026 18:34 | 100 | 59.85 |
| 10/16/2026 18:33 | 20 | 59.89 |
| 10/16/2026 18:28 | 70 | 59.91 |
| 10/16/2026 18:28 | 100 | 59.91 |
| 10/16/2026 18:28 | 25 | 59.91 |
| 10/16/2026 18:28 | 25 | 59.91 |
| 10/16/2026 18:26 | 43 | 59.91 |
| 10/16/2026 18:26 | 10 | 59.92 |
| 10/16/2026 18:26 | 1 | 59.92 |
| 10/16/2026 18:26 | 5 | 59.93 |
| 10/16/2026 18:26 | 201 | 59.93 |
| 10/16/2026 18:26 | 100 | 59.93 |
| 10/16/2026 18:26 | 5 | 59.92 |
| 10/16/2026 18:26 | 5 | 59.905 |
| 10/16/2026 18:26 | 73 | 59.94 |
| 10/16/2026 18:26 | 80 | 59.905 |
| 10/16/2026 18:26 | 5 | 59.905 |
| 10/16/2026 18:26 | 20 | 59.905 |
| 10/16/2026 18:26 | 80 | 59.905 |
| 10/16/2026 18:24 | 40 | 59.86 |
| 10/16/2026 18:23 | 25 | 59.89 |
| 10/16/2026 18:23 | 25 | 59.89 |
| 10/16/2026 18:23 | 25 | 59.89 |
| 10/16/2026 18:22 | 25 | 59.885 |
| 10/16/2026 18:19 | 19 | 59.88 |
| 10/16/2026 18:19 | 6 | 59.88 |
| 10/16/2026 18:17 | 2 | 59.88 |
| 10/16/2026 18:16 | 3 | 59.88 |
| 10/16/2026 18:16 | 10 | 59.89 |
| 10/16/2026 18:16 | 25 | 59.89 |
| 10/16/2026 18:15 | 20 | 59.90 |
| 10/16/2026 18:15 | 25 | 59.90 |
| 10/16/2026 18:15 | 5 | 59.90 |
| 10/16/2026 18:15 | 5 | 59.90 |
| 10/16/2026 18:15 | 5 | 59.90 |
| 10/16/2026 18:15 | 5 | 59.90 |
| 10/16/2026 18:15 | 25 | 59.90 |
| 10/16/2026 18:14 | 5 | 59.91 |
| 10/16/2026 18:14 | 10 | 59.93 |
| 10/16/2026 18:13 | 10 | 59.94 |
| 10/16/2026 18:13 | 2 | 59.95 |
| 10/16/2026 18:13 | 8 | 59.95 |
| 10/16/2026 18:13 | 6 | 59.95 |
| 10/16/2026 18:13 | 3 | 59.96 |
| 10/16/2026 18:13 | 2 | 59.96 |
| 10/16/2026 18:13 | 1 | 59.96 |
| 10/16/2026 18:12 | 5 | 60.00 |
| 10/16/2026 18:12 | 5 | 60.01 |
| 10/16/2026 18:08 | 5 | 60.02 |
| 10/16/2026 18:08 | 5 | 60.02 |
| 10/16/2026 18:08 | 25 | 60.02 |
| 10/16/2026 18:08 | 15 | 60.035 |
| 10/16/2026 18:07 | 5 | 60.05 |
| 10/16/2026 18:05 | 5 | 60.075 |
| 10/16/2026 18:05 | 5 | 60.075 |
| 10/16/2026 18:05 | 5 | 60.075 |
| 10/16/2026 18:05 | 5 | 60.075 |
| 10/16/2026 18:05 | 5 | 60.075 |
| 10/16/2026 18:05 | 21 | 60.075 |
| 10/16/2026 18:05 | 4 | 60.075 |
| 10/16/2026 18:01 | 8 | 60.10 |
| 10/16/2026 18:01 | 2 | 60.10 |
| 10/16/2026 18:01 | 24 | 60.11 |
| 10/16/2026 18:01 | 3 | 60.12 |
| 10/16/2026 18:01 | 2 | 60.12 |
| 10/16/2026 17:59 | 1 | 60.15 |
| 10/16/2026 17:59 | 5 | 60.13 |
| 10/16/2026 17:59 | 139 | 60.13 |
| 10/16/2026 17:59 | 8 | 60.13 |
| 10/16/2026 17:59 | 1 | 60.155 |
| 10/16/2026 17:56 | 5 | 60.13 |
| 10/16/2026 17:56 | 2 | 60.13 |
| 10/16/2026 17:55 | 80 | 60.14 |
| 10/16/2026 17:55 | 2 | 60.14 |
| 10/16/2026 17:54 | 10 | 60.17 |
| 10/16/2026 17:54 | 100 | 60.17 |
| 10/16/2026 17:53 | 25 | 60.175 |
| 10/16/2026 17:52 | 5 | 60.17 |
| 10/16/2026 17:52 | 10 | 60.17 |
| 10/16/2026 17:51 | 137 | 60.21 |
| 10/16/2026 17:51 | 1 | 60.195 |
| 10/16/2026 17:51 | 1 | 60.195 |
| 10/16/2026 17:50 | 1 | 60.195 |
| 10/16/2026 17:50 | 1 | 60.195 |
| 10/16/2026 17:49 | 5 | 60.20 |
| 10/16/2026 17:49 | 11 | 60.20 |
| 10/16/2026 17:49 | 113 | 60.19 |
| 10/16/2026 17:49 | 3 | 60.19 |
| 10/16/2026 17:49 | 37 | 60.20 |
| 10/16/2026 17:49 | 10 | 60.20 |
| 10/16/2026 17:49 | 3 | 60.20 |
| 10/16/2026 17:49 | 5 | 60.18 |
| 10/16/2026 17:49 | 100 | 60.18 |
| 10/16/2026 17:49 | 5 | 60.18 |
| 10/16/2026 17:49 | 2 | 60.19 |
| 10/16/2026 17:49 | 5 | 60.21 |
| 10/16/2026 17:49 | 2 | 60.22 |
| 10/16/2026 17:49 | 5 | 60.23 |
| 10/16/2026 17:49 | 10 | 60.23 |
| 10/16/2026 17:49 | 1 | 60.23 |
| 10/16/2026 17:48 | 1 | 60.23 |
| 10/16/2026 17:48 | 1 | 60.23 |
| 10/16/2026 17:46 | 1 | 60.26 |
| 10/16/2026 17:46 | 1 | 60.23 |
| 10/16/2026 17:45 | 25 | 60.24 |
| 10/16/2026 17:45 | 11 | 60.24 |
| 10/16/2026 17:45 | 100 | 60.24 |
| 10/16/2026 17:45 | 25 | 60.25 |
| 10/16/2026 17:45 | 25 | 60.25 |
| 10/16/2026 17:45 | 25 | 60.25 |
| 10/16/2026 17:45 | 1 | 60.28 |
| 10/16/2026 17:45 | 100 | 60.28 |
| 10/16/2026 17:45 | 1 | 60.28 |
| 10/16/2026 17:45 | 1 | 60.28 |
| 10/16/2026 17:44 | 80 | 60.255 |
| 10/16/2026 17:43 | 78 | 60.22 |
| 10/16/2026 17:43 | 22 | 60.23 |
| 10/16/2026 17:39 | 1 | 60.24 |
| 10/16/2026 17:39 | 99 | 60.24 |
| 10/16/2026 17:39 | 1 | 60.24 |
| 10/16/2026 17:39 | 100 | 60.24 |
| 10/16/2026 17:39 | 100 | 60.23 |
| 10/16/2026 17:39 | 100 | 60.23 |
| 10/16/2026 17:39 | 13 | 60.23 |
| 10/16/2026 17:39 | 5 | 60.23 |
| 10/16/2026 17:39 | 10 | 60.23 |
| 10/16/2026 17:39 | 3 | 60.21 |
| 10/16/2026 17:39 | 1 | 60.21 |
| 10/16/2026 17:39 | 16 | 60.21 |
| 10/16/2026 17:39 | 132 | 60.21 |
| 10/16/2026 17:39 | 18 | 60.21 |
| 10/16/2026 17:39 | 13 | 60.21 |
| 10/16/2026 17:39 | 100 | 60.20 |
| 10/16/2026 17:39 | 100 | 60.19 |
| 10/16/2026 17:38 | 8 | 60.20 |
| 10/16/2026 17:38 | 2 | 60.20 |
| 10/16/2026 17:38 | 5 | 60.21 |
| 10/16/2026 17:38 | 20 | 60.21 |
| 10/16/2026 17:38 | 10 | 60.21 |
| 10/16/2026 17:38 | 100 | 60.21 |
| 10/16/2026 17:38 | 1 | 60.22 |
| 10/16/2026 17:38 | 5 | 60.22 |
| 10/16/2026 17:38 | 48 | 60.23 |
| 10/16/2026 17:38 | 6 | 60.23 |
| 10/16/2026 17:38 | 6 | 60.23 |
| 10/16/2026 17:38 | 31 | 60.27 |
| 10/16/2026 17:36 | 100 | 60.23 |
| 10/16/2026 17:33 | 3 | 60.32 |
| 10/16/2026 17:33 | 34 | 60.32 |
| 10/16/2026 17:33 | 66 | 60.32 |
| 10/16/2026 17:33 | 1 | 60.32 |
| 10/16/2026 17:31 | 100 | 60.22 |
| 10/16/2026 17:31 | 1 | 60.25 |
| 10/16/2026 17:31 | 49 | 60.25 |
| 10/16/2026 17:31 | 1 | 60.26 |
| 10/16/2026 17:26 | 1 | 60.29 |
| 10/16/2026 17:26 | 2 | 60.29 |
| 10/16/2026 17:26 | 23 | 60.32 |
| 10/16/2026 17:25 | 2 | 60.32 |
| 10/16/2026 17:25 | 1 | 60.35 |
| 10/16/2026 17:24 | 2 | 60.35 |
| 10/16/2026 17:23 | 10 | 60.35 |
| 10/16/2026 17:23 | 1 | 60.36 |
| 10/16/2026 17:23 | 9 | 60.37 |
| 10/16/2026 17:23 | 1 | 60.37 |
| 10/16/2026 17:23 | 100 | 60.37 |
| 10/16/2026 17:23 | 18 | 60.38 |
| 10/16/2026 17:23 | 5 | 60.39 |
| 10/16/2026 17:23 | 5 | 60.39 |
| 10/16/2026 17:23 | 5 | 60.39 |
| 10/16/2026 17:23 | 100 | 60.40 |
| 10/16/2026 17:23 | 10 | 60.40 |
| 10/16/2026 17:23 | 60 | 60.40 |
| 10/16/2026 17:23 | 24 | 60.40 |
| 10/16/2026 17:23 | 10 | 60.41 |
| 10/16/2026 17:23 | 1 | 60.42 |
| 10/16/2026 17:23 | 8 | 60.43 |
| 10/16/2026 17:23 | 2 | 60.43 |
| 10/16/2026 17:22 | 40 | 60.44 |
| 10/16/2026 17:22 | 10 | 60.445 |
| 10/16/2026 17:20 | 1 | 60.44 |
| 10/16/2026 17:19 | 1 | 60.45 |
| 10/16/2026 17:19 | 1 | 60.45 |
| 10/16/2026 17:19 | 100 | 60.45 |
| 10/16/2026 17:19 | 10 | 60.44 |
| 10/16/2026 17:19 | 2 | 60.44 |
| 10/16/2026 17:19 | 41 | 60.44 |
| 10/16/2026 17:19 | 59 | 60.44 |
| 10/16/2026 17:19 | 3 | 60.44 |
| 10/16/2026 17:18 | 1 | 60.44 |
| 10/16/2026 17:17 | 70 | 60.45 |
| 10/16/2026 17:17 | 30 | 60.45 |
| 10/16/2026 17:17 | 95 | 60.45 |
| 10/16/2026 17:17 | 5 | 60.45 |
| 10/16/2026 17:17 | 100 | 60.45 |
| 10/16/2026 17:15 | 25 | 60.49 |
| 10/16/2026 17:15 | 1 | 60.48 |
| 10/16/2026 17:15 | 5 | 60.47 |
| 10/16/2026 17:15 | 5 | 60.47 |
| 10/16/2026 17:15 | 10 | 60.44 |
| 10/16/2026 17:15 | 8 | 60.44 |
| 10/16/2026 17:15 | 2 | 60.44 |
| 10/16/2026 17:15 | 5 | 60.45 |
| 10/16/2026 17:14 | 1 | 60.46 |
| 10/16/2026 17:14 | 1 | 60.46 |
| 10/16/2026 17:14 | 42 | 60.46 |
| 10/16/2026 17:14 | 58 | 60.46 |
| 10/16/2026 17:14 | 142 | 60.46 |
| 10/16/2026 17:13 | 29 | 60.51 |
| 10/16/2026 17:09 | 2 | 60.48 |
| 10/16/2026 17:09 | 1 | 60.48 |
| 10/16/2026 17:09 | 10 | 60.44 |
| 10/16/2026 17:09 | 20 | 60.45 |
| 10/16/2026 17:09 | 10 | 60.45 |
| 10/16/2026 17:08 | 5 | 60.47 |
| 10/16/2026 17:08 | 1 | 60.48 |
| 10/16/2026 17:07 | 11 | 60.50 |
| 10/16/2026 17:07 | 1 | 60.51 |
| 10/16/2026 17:07 | 18 | 60.49 |
| 10/16/2026 17:07 | 20 | 60.49 |
| 10/16/2026 17:06 | 17 | 60.46 |
| 10/16/2026 17:06 | 3 | 60.46 |
| 10/16/2026 17:05 | 80 | 60.43 |
| 10/16/2026 17:05 | 32 | 60.45 |
| 10/16/2026 17:05 | 25 | 60.415 |
| 10/16/2026 17:05 | 25 | 60.415 |
| 10/16/2026 17:03 | 25 | 60.41 |
| 10/16/2026 17:01 | 63 | 60.43 |
| 10/16/2026 17:01 | 1 | 60.43 |
| 10/16/2026 17:01 | 18 | 60.42 |
| 10/16/2026 17:01 | 8 | 60.41 |
| 10/16/2026 17:01 | 22 | 60.41 |
| 10/16/2026 17:01 | 2 | 60.40 |
| 10/16/2026 17:01 | 4 | 60.40 |
| 10/16/2026 17:01 | 1 | 60.40 |
| 10/16/2026 17:01 | 7 | 60.40 |
| 10/16/2026 17:01 | 5 | 60.40 |
| 10/16/2026 17:00 | 80 | 60.36 |
| 10/16/2026 17:00 | 1 | 60.37 |
| 10/16/2026 17:00 | 2 | 60.37 |
| 10/16/2026 16:58 | 5 | 60.305 |
| 10/16/2026 16:58 | 10 | 60.30 |
| 10/16/2026 16:57 | 10 | 60.31 |
| 10/16/2026 16:57 | 13 | 60.34 |
| 10/16/2026 16:57 | 8 | 60.35 |
| 10/16/2026 16:57 | 3 | 60.40 |
| 10/16/2026 16:57 | 2 | 60.39 |
| 10/16/2026 16:56 | 4 | 60.38 |
| 10/16/2026 16:56 | 79 | 60.345 |
| 10/16/2026 16:56 | 21 | 60.345 |
| 10/16/2026 16:56 | 1 | 60.37 |
| 10/16/2026 16:56 | 4 | 60.37 |
| 10/16/2026 16:54 | 8 | 60.30 |
| 10/16/2026 16:54 | 14 | 60.30 |
| 10/16/2026 16:54 | 80 | 60.295 |
| 10/16/2026 16:54 | 20 | 60.295 |
| 10/16/2026 16:54 | 80 | 60.295 |
| 10/16/2026 16:52 | 20 | 60.26 |
| 10/16/2026 16:52 | 80 | 60.27 |
| 10/16/2026 16:52 | 63 | 60.31 |
| 10/16/2026 16:52 | 1 | 60.27 |
| 10/16/2026 16:52 | 89 | 60.26 |
| 10/16/2026 16:52 | 98 | 60.26 |
| 10/16/2026 16:52 | 2 | 60.26 |
| 10/16/2026 16:52 | 20 | 60.22 |
| 10/16/2026 16:52 | 80 | 60.22 |
| 10/16/2026 16:51 | 1 | 60.22 |
| 10/16/2026 16:51 | 1 | 60.22 |
| 10/16/2026 16:51 | 5 | 60.22 |
| 10/16/2026 16:51 | 5 | 60.23 |
| 10/16/2026 16:51 | 1 | 60.24 |
| 10/16/2026 16:51 | 3 | 60.24 |
| 10/16/2026 16:51 | 1 | 60.24 |
| 10/16/2026 16:51 | 1 | 60.28 |
| 10/16/2026 16:51 | 1 | 60.25 |
| 10/16/2026 16:51 | 2 | 60.28 |
| 10/16/2026 16:50 | 25 | 60.30 |
| 10/16/2026 16:49 | 39 | 60.30 |
| 10/16/2026 16:49 | 25 | 60.305 |
| 10/16/2026 16:47 | 30 | 60.31 |
| 10/16/2026 16:47 | 10 | 60.33 |
| 10/16/2026 16:47 | 10 | 60.33 |
| 10/16/2026 16:47 | 1 | 60.33 |
| 10/16/2026 16:47 | 10 | 60.34 |
| 10/16/2026 16:47 | 1 | 60.34 |
| 10/16/2026 16:46 | 67 | 60.41 |
| 10/16/2026 16:46 | 100 | 60.39 |
| 10/16/2026 16:46 | 1 | 60.39 |
| 10/16/2026 16:46 | 10 | 60.39 |
| 10/16/2026 16:45 | 8 | 60.42 |
| 10/16/2026 16:45 | 1 | 60.40 |
| 10/16/2026 16:45 | 2 | 60.40 |
| 10/16/2026 16:42 | 5 | 60.36 |
| 10/16/2026 16:42 | 1 | 60.36 |
| 10/16/2026 16:42 | 6 | 60.36 |
| 10/16/2026 16:42 | 55 | 60.37 |
| 10/16/2026 16:42 | 5 | 60.37 |
| 10/16/2026 16:42 | 10 | 60.40 |
| 10/16/2026 16:42 | 12 | 60.40 |
| 10/16/2026 16:40 | 1 | 60.40 |
| 10/16/2026 16:35 | 2 | 60.465 |
| 10/16/2026 16:31 | 100 | 60.51 |
| 10/16/2026 16:31 | 97 | 60.54 |
| 10/16/2026 16:30 | 1 | 60.60 |
| 10/16/2026 16:26 | 16 | 60.51 |
| 10/16/2026 16:24 | 1 | 60.60 |
| 10/16/2026 16:24 | 90 | 60.60 |
| 10/16/2026 16:23 | 3 | 60.64 |
| 10/16/2026 16:23 | 80 | 60.62 |
| 10/16/2026 16:23 | 25 | 60.63 |
| 10/16/2026 16:22 | 40 | 60.60 |
| 10/16/2026 16:22 | 100 | 60.58 |
| 10/16/2026 16:22 | 153 | 60.57 |
| 10/16/2026 16:21 | 6 | 60.57 |
| 10/16/2026 16:21 | 100 | 60.57 |
| 10/16/2026 16:21 | 14 | 60.56 |
| 10/16/2026 16:21 | 2 | 60.56 |
| 10/16/2026 16:20 | 13 | 60.54 |
| 10/16/2026 16:20 | 100 | 60.55 |
| 10/16/2026 16:20 | 89 | 60.55 |
| 10/16/2026 16:20 | 11 | 60.55 |
| 10/16/2026 16:20 | 100 | 60.54 |
| 10/16/2026 16:20 | 11 | 60.53 |
| 10/16/2026 16:20 | 89 | 60.53 |
| 10/16/2026 16:20 | 2 | 60.52 |
| 10/16/2026 16:20 | 25 | 60.52 |
| 10/16/2026 16:20 | 73 | 60.52 |
| 10/16/2026 16:20 | 100 | 60.52 |
| 10/16/2026 16:20 | 100 | 60.52 |
| 10/16/2026 16:20 | 100 | 60.52 |
| 10/16/2026 16:20 | 19 | 60.52 |
| 10/16/2026 16:19 | 25 | 60.52 |
| 10/16/2026 16:19 | 25 | 60.52 |
| 10/16/2026 16:18 | 31 | 60.44 |
| 10/16/2026 16:17 | 18 | 60.44 |
| 10/16/2026 16:17 | 60 | 60.44 |
| 10/16/2026 16:17 | 11 | 60.48 |
| 10/16/2026 16:17 | 1 | 60.42 |
| 10/16/2026 16:17 | 1 | 60.42 |
| 10/16/2026 16:16 | 1 | 60.36 |
| 10/16/2026 16:15 | 4 | 60.39 |
| 10/16/2026 16:15 | 11 | 60.39 |
| 10/16/2026 16:15 | 1 | 60.38 |
| 10/16/2026 16:13 | 100 | 60.34 |
| 10/16/2026 16:13 | 300 | 60.35 |
| 10/16/2026 16:12 | 8 | 60.36 |
| 10/16/2026 16:12 | 64 | 60.45 |
| 10/16/2026 16:12 | 1 | 60.41 |
| 10/16/2026 16:12 | 1 | 60.39 |
| 10/16/2026 16:10 | 1 | 60.245 |
| 10/16/2026 16:05 | 5 | 60.22 |
| 10/16/2026 16:05 | 5 | 60.22 |
| 10/16/2026 16:05 | 5 | 60.22 |
| 10/16/2026 16:05 | 2 | 60.21 |
| 10/16/2026 16:05 | 1 | 60.21 |
| 10/16/2026 16:05 | 2 | 60.21 |
| 10/16/2026 16:05 | 1 | 60.21 |
| 10/16/2026 16:05 | 1 | 60.21 |
| 10/16/2026 16:04 | 30 | 60.16 |
| 10/16/2026 16:04 | 70 | 60.16 |
| 10/16/2026 16:04 | 23 | 60.16 |
| 10/16/2026 16:04 | 7 | 60.16 |
| 10/16/2026 16:04 | 7 | 60.17 |
| 10/16/2026 16:04 | 59 | 60.17 |
| 10/16/2026 16:04 | 2 | 60.17 |
| 10/16/2026 16:04 | 69 | 60.20 |
| 10/16/2026 16:04 | 50 | 60.21 |
| 10/16/2026 16:04 | 30 | 60.21 |
| 10/16/2026 16:04 | 50 | 60.23 |
| 10/16/2026 16:00 | 110 | 60.20 |
| 10/16/2026 16:00 | 100 | 60.20 |
| 10/16/2026 15:58 | 37 | 60.43 |
| 10/16/2026 15:44 | 10 | 60.20 |
| 10/16/2026 15:44 | 86 | 60.21 |
| 10/16/2026 15:38 | 47 | 60.40 |
| 10/16/2026 15:38 | 2 | 60.39 |
| 10/16/2026 15:38 | 1 | 60.39 |
| 10/16/2026 15:37 | 1 | 60.23 |
| 10/16/2026 15:37 | 4 | 60.23 |
| 10/16/2026 15:37 | 1 | 60.23 |
| 10/16/2026 15:37 | 6 | 60.18 |
| 10/16/2026 15:37 | 6 | 60.18 |
| 10/16/2026 15:36 | 100 | 60.02 |
| 10/16/2026 15:36 | 4 | 59.96 |
| 10/16/2026 15:35 | 5 | 59.96 |
| 10/16/2026 15:35 | 30 | 59.90 |
| 10/16/2026 15:33 | 8 | 59.84 |
| 10/16/2026 15:33 | 92 | 59.84 |
| 10/16/2026 15:33 | 4 | 59.84 |
| 10/16/2026 15:32 | 4 | 59.835 |
| 10/16/2026 15:32 | 40 | 59.835 |
| 10/16/2026 15:32 | 4 | 59.835 |
| 10/16/2026 15:32 | 100 | 59.83 |
| 10/16/2026 15:32 | 50 | 59.82 |
| 10/16/2026 15:32 | 20 | 59.80 |
| 10/16/2026 15:32 | 30 | 59.79 |
| 10/16/2026 15:32 | 100 | 59.79 |
| 10/16/2026 15:32 | 40 | 59.78 |
| 10/16/2026 15:32 | 100 | 59.78 |
| 10/16/2026 15:31 | 167 | 59.58 |
| 10/16/2026 15:31 | 16 | 59.69 |
| 10/16/2026 15:31 | 16 | 59.70 |
| 10/16/2026 15:31 | 14 | 59.70 |
| 10/16/2026 15:31 | 18 | 59.70 |
| 10/16/2026 15:31 | 1 | 59.69 |
| 10/16/2026 15:31 | 3 | 59.69 |
| 10/16/2026 15:30 | 29 | 59.66 |
| 10/16/2026 15:30 | 100 | 59.64 |
| 10/16/2026 15:30 | 50 | 59.62 |
| 10/16/2026 15:30 | 100 | 59.62 |
| 10/16/2026 15:30 | 21 | 59.60 |
| 10/16/2026 15:30 | 5 | 59.505 |
| 10/16/2026 15:30 | 5 | 59.505 |
| 10/16/2026 15:30 | 5 | 59.505 |
| 10/16/2026 15:30 | 25 | 59.505 |
| 10/16/2026 15:30 | 25 | 59.505 |
| 10/16/2026 15:30 | 39 | 59.60 |
| 10/16/2026 15:30 | 68 | 59.58 |
| 10/16/2026 15:30 | 4997 | 59.51 |
| 10/16/2026 15:29 | 2 | 59.58 |
| 10/16/2026 15:29 | 40 | 59.57 |
| 10/16/2026 15:29 | 24 | 59.57 |
| 10/16/2026 15:29 | 100 | 59.57 |
| 10/16/2026 15:29 | 60 | 59.47 |