Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.43
-0.02
(
-0.03% )
|
66.40
|
500 |
66.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 66.43 |
| 08/14/2026 23:20 | � | 66.43 |
| 08/14/2026 22:30 | � | 66.43 |
| 08/14/2026 22:00 | 910 | 66.32 |
| 08/14/2026 22:00 | � | 66.43 |
| 08/14/2026 22:00 | 47428 | 66.43 |
| 08/14/2026 21:59 | 15 | 66.415 |
| 08/14/2026 21:59 | 8 | 66.415 |
| 08/14/2026 21:59 | 69 | 66.415 |
| 08/14/2026 21:59 | 1 | 66.40 |
| 08/14/2026 21:59 | 8 | 66.43 |
| 08/14/2026 21:59 | 19 | 66.42 |
| 08/14/2026 21:59 | 100 | 66.42 |
| 08/14/2026 21:59 | 5 | 66.42 |
| 08/14/2026 21:59 | 80 | 66.42 |
| 08/14/2026 21:59 | 1 | 66.39 |
| 08/14/2026 21:59 | 50 | 66.39 |
| 08/14/2026 21:59 | 19 | 66.39 |
| 08/14/2026 21:59 | 2 | 66.39 |
| 08/14/2026 21:59 | 11 | 66.39 |
| 08/14/2026 21:59 | 2 | 66.39 |
| 08/14/2026 21:59 | 12 | 66.40 |
| 08/14/2026 21:59 | 34 | 66.40 |
| 08/14/2026 21:59 | 2 | 66.40 |
| 08/14/2026 21:59 | 115 | 66.39 |
| 08/14/2026 21:59 | 2 | 66.39 |
| 08/14/2026 21:59 | 10 | 66.39 |
| 08/14/2026 21:59 | 79 | 66.39 |
| 08/14/2026 21:59 | 12 | 66.415 |
| 08/14/2026 21:59 | 4 | 66.41 |
| 08/14/2026 21:59 | 100 | 66.41 |
| 08/14/2026 21:59 | 29 | 66.41 |
| 08/14/2026 21:59 | 71 | 66.41 |
| 08/14/2026 21:59 | 100 | 66.41 |
| 08/14/2026 21:59 | 100 | 66.41 |
| 08/14/2026 21:59 | 34 | 66.41 |
| 08/14/2026 21:59 | 1 | 66.41 |
| 08/14/2026 21:59 | 194 | 66.41 |
| 08/14/2026 21:59 | 6 | 66.41 |
| 08/14/2026 21:59 | 1 | 66.41 |
| 08/14/2026 21:59 | 88 | 66.40 |
| 08/14/2026 21:59 | 9 | 66.395 |
| 08/14/2026 21:59 | 13 | 66.395 |
| 08/14/2026 21:59 | 19 | 66.395 |
| 08/14/2026 21:59 | 1 | 66.39 |
| 08/14/2026 21:59 | 32 | 66.39 |
| 08/14/2026 21:59 | 65 | 66.41 |
| 08/14/2026 21:59 | 100 | 66.39 |
| 08/14/2026 21:59 | 31 | 66.39 |
| 08/14/2026 21:59 | 76 | 66.39 |
| 08/14/2026 21:59 | 100 | 66.39 |
| 08/14/2026 21:59 | 200 | 66.39 |
| 08/14/2026 21:59 | 100 | 66.40 |
| 08/14/2026 21:58 | 13 | 66.41 |
| 08/14/2026 21:58 | 22 | 66.41 |
| 08/14/2026 21:58 | 32 | 66.41 |
| 08/14/2026 21:58 | 1 | 66.41 |
| 08/14/2026 21:58 | 24 | 66.41 |
| 08/14/2026 21:58 | 179 | 66.40 |
| 08/14/2026 21:58 | 65 | 66.40 |
| 08/14/2026 21:58 | 100 | 66.40 |
| 08/14/2026 21:58 | 2 | 66.40 |
| 08/14/2026 21:58 | 68 | 66.40 |
| 08/14/2026 21:58 | 8 | 66.40 |
| 08/14/2026 21:58 | 2 | 66.40 |
| 08/14/2026 21:58 | 28 | 66.40 |
| 08/14/2026 21:58 | 20 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 12 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 8 | 66.40 |
| 08/14/2026 21:58 | 16 | 66.40 |
| 08/14/2026 21:58 | 5 | 66.40 |
| 08/14/2026 21:58 | 100 | 66.40 |
| 08/14/2026 21:58 | 4 | 66.40 |
| 08/14/2026 21:58 | 1 | 66.40 |
| 08/14/2026 21:58 | 4 | 66.40 |
| 08/14/2026 21:58 | 5 | 66.40 |
| 08/14/2026 21:58 | 11 | 66.40 |
| 08/14/2026 21:58 | 29 | 66.42 |
| 08/14/2026 21:58 | 41 | 66.42 |
| 08/14/2026 21:58 | 28 | 66.42 |
| 08/14/2026 21:57 | 4 | 66.40 |
| 08/14/2026 21:57 | 2 | 66.40 |
| 08/14/2026 21:57 | 1 | 66.40 |
| 08/14/2026 21:57 | 1 | 66.40 |
| 08/14/2026 21:57 | 16 | 66.40 |
| 08/14/2026 21:57 | 125 | 66.41 |
| 08/14/2026 21:57 | 3 | 66.45 |
| 08/14/2026 21:57 | 38 | 66.45 |
| 08/14/2026 21:57 | 100 | 66.45 |
| 08/14/2026 21:57 | 33 | 66.45 |
| 08/14/2026 21:57 | 12 | 66.43 |
| 08/14/2026 21:57 | 100 | 66.43 |
| 08/14/2026 21:57 | 100 | 66.43 |
| 08/14/2026 21:57 | 100 | 66.43 |
| 08/14/2026 21:57 | 15 | 66.43 |
| 08/14/2026 21:57 | 17 | 66.43 |
| 08/14/2026 21:57 | 1 | 66.43 |
| 08/14/2026 21:57 | 1 | 66.43 |
| 08/14/2026 21:57 | 100 | 66.43 |
| 08/14/2026 21:57 | 1 | 66.43 |
| 08/14/2026 21:57 | 1 | 66.43 |
| 08/14/2026 21:57 | 11 | 66.43 |
| 08/14/2026 21:57 | 100 | 66.41 |
| 08/14/2026 21:57 | 20 | 66.41 |
| 08/14/2026 21:57 | 5 | 66.385 |
| 08/14/2026 21:57 | 10 | 66.385 |
| 08/14/2026 21:57 | 10 | 66.385 |
| 08/14/2026 21:57 | 10 | 66.385 |
| 08/14/2026 21:57 | 100 | 66.38 |
| 08/14/2026 21:56 | 100 | 66.35 |
| 08/14/2026 21:56 | 29 | 66.34 |
| 08/14/2026 21:56 | 9 | 66.34 |
| 08/14/2026 21:56 | 1 | 66.35 |
| 08/14/2026 21:56 | 99 | 66.35 |
| 08/14/2026 21:56 | 4 | 66.36 |
| 08/14/2026 21:56 | 1 | 66.36 |
| 08/14/2026 21:55 | 50 | 66.36 |
| 08/14/2026 21:55 | 1 | 66.37 |
| 08/14/2026 21:55 | 100 | 66.37 |
| 08/14/2026 21:55 | 10 | 66.37 |
| 08/14/2026 21:55 | 20 | 66.37 |
| 08/14/2026 21:55 | 10 | 66.37 |
| 08/14/2026 21:55 | 25 | 66.36 |
| 08/14/2026 21:55 | 25 | 66.36 |
| 08/14/2026 21:55 | 25 | 66.36 |
| 08/14/2026 21:55 | 25 | 66.36 |
| 08/14/2026 21:55 | 45 | 66.35 |
| 08/14/2026 21:55 | 2 | 66.35 |
| 08/14/2026 21:55 | 1 | 66.36 |
| 08/14/2026 21:55 | 2 | 66.37 |
| 08/14/2026 21:55 | 1 | 66.37 |
| 08/14/2026 21:55 | 2 | 66.37 |
| 08/14/2026 21:55 | 2 | 66.37 |
| 08/14/2026 21:55 | 1 | 66.37 |
| 08/14/2026 21:55 | 1 | 66.37 |
| 08/14/2026 21:54 | 2 | 66.39 |
| 08/14/2026 21:54 | 5 | 66.41 |
| 08/14/2026 21:54 | 20 | 66.41 |
| 08/14/2026 21:54 | 10 | 66.42 |
| 08/14/2026 21:54 | 6 | 66.43 |
| 08/14/2026 21:54 | 10 | 66.43 |
| 08/14/2026 21:54 | 94 | 66.43 |
| 08/14/2026 21:54 | 6 | 66.43 |
| 08/14/2026 21:54 | 53 | 66.44 |
| 08/14/2026 21:54 | 127 | 66.44 |
| 08/14/2026 21:54 | 26 | 66.45 |
| 08/14/2026 21:54 | 100 | 66.44 |
| 08/14/2026 21:54 | 100 | 66.44 |
| 08/14/2026 21:54 | 100 | 66.45 |
| 08/14/2026 21:54 | 100 | 66.43 |
| 08/14/2026 21:54 | 48 | 66.43 |
| 08/14/2026 21:54 | 47 | 66.44 |
| 08/14/2026 21:54 | 13 | 66.44 |
| 08/14/2026 21:54 | 87 | 66.44 |
| 08/14/2026 21:54 | 3 | 66.44 |
| 08/14/2026 21:54 | 10 | 66.45 |
| 08/14/2026 21:54 | 250 | 66.45 |
| 08/14/2026 21:54 | 1 | 66.45 |
| 08/14/2026 21:54 | 100 | 66.45 |
| 08/14/2026 21:54 | 10 | 66.45 |
| 08/14/2026 21:54 | 1 | 66.45 |
| 08/14/2026 21:54 | 10 | 66.47 |
| 08/14/2026 21:54 | 10 | 66.47 |
| 08/14/2026 21:54 | 10 | 66.47 |
| 08/14/2026 21:54 | 10 | 66.47 |
| 08/14/2026 21:54 | 26 | 66.47 |
| 08/14/2026 21:54 | 49 | 66.50 |
| 08/14/2026 21:54 | 51 | 66.50 |
| 08/14/2026 21:54 | 66 | 66.50 |
| 08/14/2026 21:54 | 34 | 66.50 |
| 08/14/2026 21:54 | 83 | 66.49 |
| 08/14/2026 21:54 | 17 | 66.49 |
| 08/14/2026 21:54 | 100 | 66.465 |
| 08/14/2026 21:53 | 61 | 66.44 |
| 08/14/2026 21:53 | 31 | 66.44 |
| 08/14/2026 21:51 | 26 | 66.49 |
| 08/14/2026 21:51 | 4 | 66.47 |
| 08/14/2026 21:51 | 18 | 66.47 |
| 08/14/2026 21:50 | 3 | 66.45 |
| 08/14/2026 21:50 | 2 | 66.40 |
| 08/14/2026 21:50 | 10 | 66.40 |
| 08/14/2026 21:50 | 8 | 66.40 |
| 08/14/2026 21:50 | 2 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 1 | 66.40 |
| 08/14/2026 21:50 | 2 | 66.39 |
| 08/14/2026 21:50 | 2 | 66.41 |
| 08/14/2026 21:50 | 10 | 66.41 |
| 08/14/2026 21:50 | 2 | 66.41 |
| 08/14/2026 21:50 | 41 | 66.43 |
| 08/14/2026 21:50 | 59 | 66.43 |
| 08/14/2026 21:50 | 41 | 66.43 |
| 08/14/2026 21:50 | 59 | 66.43 |
| 08/14/2026 21:50 | 3 | 66.41 |
| 08/14/2026 21:50 | 5 | 66.41 |
| 08/14/2026 21:50 | 4 | 66.41 |
| 08/14/2026 21:50 | 29 | 66.41 |
| 08/14/2026 21:50 | 32 | 66.40 |
| 08/14/2026 21:50 | 68 | 66.40 |
| 08/14/2026 21:50 | 14 | 66.39 |
| 08/14/2026 21:50 | 86 | 66.39 |
| 08/14/2026 21:50 | 2 | 66.38 |
| 08/14/2026 21:49 | 100 | 66.36 |
| 08/14/2026 21:49 | 1 | 66.36 |
| 08/14/2026 21:49 | 3 | 66.36 |
| 08/14/2026 21:49 | 57 | 66.36 |
| 08/14/2026 21:49 | 1 | 66.36 |
| 08/14/2026 21:49 | 99 | 66.36 |
| 08/14/2026 21:49 | 25 | 66.37 |
| 08/14/2026 21:48 | 14 | 66.38 |
| 08/14/2026 21:48 | 32 | 66.38 |
| 08/14/2026 21:48 | 20 | 66.38 |
| 08/14/2026 21:48 | 10 | 66.39 |
| 08/14/2026 21:48 | 1 | 66.39 |
| 08/14/2026 21:48 | 14 | 66.39 |
| 08/14/2026 21:48 | 67 | 66.41 |
| 08/14/2026 21:48 | 24 | 66.39 |
| 08/14/2026 21:48 | 20 | 66.39 |
| 08/14/2026 21:48 | 25 | 66.40 |
| 08/14/2026 21:48 | 50 | 66.41 |
| 08/14/2026 21:47 | 88 | 66.40 |
| 08/14/2026 21:47 | 3 | 66.40 |
| 08/14/2026 21:47 | 6 | 66.40 |
| 08/14/2026 21:47 | 3 | 66.40 |
| 08/14/2026 21:47 | 100 | 66.43 |
| 08/14/2026 21:45 | 2 | 66.43 |
| 08/14/2026 21:41 | 4 | 66.41 |
| 08/14/2026 21:41 | 39 | 66.41 |
| 08/14/2026 21:41 | 7 | 66.43 |
| 08/14/2026 21:40 | 24 | 66.44 |
| 08/14/2026 21:40 | 1 | 66.44 |
| 08/14/2026 21:40 | 2 | 66.44 |
| 08/14/2026 21:40 | 4 | 66.44 |
| 08/14/2026 21:40 | 71 | 66.39 |
| 08/14/2026 21:40 | 17 | 66.39 |
| 08/14/2026 21:40 | 12 | 66.39 |
| 08/14/2026 21:40 | 2 | 66.39 |
| 08/14/2026 21:40 | 100 | 66.39 |
| 08/14/2026 21:40 | 100 | 66.37 |
| 08/14/2026 21:40 | 12 | 66.37 |
| 08/14/2026 21:39 | 100 | 66.37 |
| 08/14/2026 21:37 | 65 | 66.38 |
| 08/14/2026 21:37 | 100 | 66.38 |
| 08/14/2026 21:37 | 1 | 66.38 |
| 08/14/2026 21:37 | 5 | 66.38 |
| 08/14/2026 21:37 | 1 | 66.38 |
| 08/14/2026 21:37 | 100 | 66.38 |
| 08/14/2026 21:37 | 276 | 66.38 |
| 08/14/2026 21:37 | 3 | 66.39 |
| 08/14/2026 21:35 | 34 | 66.38 |
| 08/14/2026 21:35 | 16 | 66.39 |
| 08/14/2026 21:35 | 16 | 66.39 |
| 08/14/2026 21:35 | 5 | 66.39 |
| 08/14/2026 21:34 | 1 | 66.39 |
| 08/14/2026 21:33 | 42 | 66.39 |
| 08/14/2026 21:33 | 10 | 66.39 |
| 08/14/2026 21:33 | 67 | 66.39 |
| 08/14/2026 21:33 | 10 | 66.39 |
| 08/14/2026 21:32 | 66 | 66.40 |
| 08/14/2026 21:32 | 34 | 66.40 |
| 08/14/2026 21:30 | 25 | 66.39 |
| 08/14/2026 21:30 | 100 | 66.39 |
| 08/14/2026 21:30 | 1 | 66.39 |
| 08/14/2026 21:30 | 12 | 66.39 |
| 08/14/2026 21:30 | 8 | 66.38 |
| 08/14/2026 21:30 | 4 | 66.365 |
| 08/14/2026 21:29 | 30 | 66.34 |
| 08/14/2026 21:29 | 1 | 66.34 |
| 08/14/2026 21:29 | 10 | 66.34 |
| 08/14/2026 21:29 | 4 | 66.34 |
| 08/14/2026 21:29 | 36 | 66.34 |
| 08/14/2026 21:29 | 23 | 66.34 |
| 08/14/2026 21:29 | 7 | 66.34 |
| 08/14/2026 21:29 | 100 | 66.34 |
| 08/14/2026 21:29 | 31 | 66.34 |
| 08/14/2026 21:29 | 44 | 66.34 |
| 08/14/2026 21:29 | 100 | 66.34 |
| 08/14/2026 21:29 | 63 | 66.34 |
| 08/14/2026 21:29 | 37 | 66.34 |
| 08/14/2026 21:29 | 63 | 66.34 |
| 08/14/2026 21:29 | 30 | 66.34 |
| 08/14/2026 21:29 | 7 | 66.34 |
| 08/14/2026 21:29 | 10 | 66.34 |
| 08/14/2026 21:29 | 4 | 66.34 |
| 08/14/2026 21:29 | 3 | 66.34 |
| 08/14/2026 21:29 | 4 | 66.35 |
| 08/14/2026 21:29 | 32 | 66.35 |
| 08/14/2026 21:29 | 32 | 66.35 |
| 08/14/2026 21:29 | 32 | 66.35 |
| 08/14/2026 21:29 | 20 | 66.35 |
| 08/14/2026 21:29 | 25 | 66.35 |
| 08/14/2026 21:29 | 75 | 66.35 |
| 08/14/2026 21:29 | 15 | 66.35 |
| 08/14/2026 21:29 | 9 | 66.35 |
| 08/14/2026 21:29 | 100 | 66.35 |
| 08/14/2026 21:29 | 1 | 66.36 |
| 08/14/2026 21:29 | 31 | 66.36 |
| 08/14/2026 21:27 | 5 | 66.36 |
| 08/14/2026 21:26 | 67 | 66.38 |
| 08/14/2026 21:26 | 81 | 66.38 |
| 08/14/2026 21:26 | 19 | 66.38 |
| 08/14/2026 21:26 | 180 | 66.41 |
| 08/14/2026 21:25 | 5 | 66.42 |
| 08/14/2026 21:24 | 1 | 66.46 |
| 08/14/2026 21:24 | 2 | 66.45 |
| 08/14/2026 21:24 | 1 | 66.42 |
| 08/14/2026 21:24 | 15 | 66.42 |
| 08/14/2026 21:24 | 100 | 66.42 |
| 08/14/2026 21:24 | 1 | 66.41 |
| 08/14/2026 21:24 | 5 | 66.40 |
| 08/14/2026 21:20 | 57 | 66.37 |
| 08/14/2026 21:20 | 5 | 66.37 |
| 08/14/2026 21:17 | 90 | 66.38 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 38 | 66.37 |
| 08/14/2026 21:16 | 45 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 3 | 66.37 |
| 08/14/2026 21:16 | 4 | 66.37 |
| 08/14/2026 21:11 | 100 | 66.37 |
| 08/14/2026 21:11 | 4 | 66.37 |
| 08/14/2026 21:10 | 20 | 66.38 |
| 08/14/2026 21:09 | 100 | 66.34 |
| 08/14/2026 21:09 | 1 | 66.34 |
| 08/14/2026 21:08 | 5 | 66.38 |
| 08/14/2026 21:08 | 5 | 66.35 |
| 08/14/2026 21:08 | 1 | 66.35 |
| 08/14/2026 21:07 | 1 | 66.32 |
| 08/14/2026 21:07 | 14 | 66.33 |
| 08/14/2026 21:07 | 12 | 66.33 |
| 08/14/2026 21:05 | 1 | 66.33 |
| 08/14/2026 21:03 | 2 | 66.32 |
| 08/14/2026 21:03 | 2 | 66.32 |
| 08/14/2026 21:03 | 3 | 66.29 |
| 08/14/2026 21:01 | 1 | 66.28 |
| 08/14/2026 21:01 | 10 | 66.28 |
| 08/14/2026 21:01 | 10 | 66.28 |
| 08/14/2026 21:01 | 10 | 66.28 |
| 08/14/2026 21:00 | 1 | 66.31 |
| 08/14/2026 21:00 | 1 | 66.28 |
| 08/14/2026 21:00 | 4 | 66.30 |
| 08/14/2026 21:00 | 5 | 66.28 |
| 08/14/2026 20:59 | 1 | 66.28 |
| 08/14/2026 20:58 | 1 | 66.26 |
| 08/14/2026 20:58 | 65 | 66.25 |
| 08/14/2026 20:58 | 5 | 66.25 |
| 08/14/2026 20:58 | 7 | 66.25 |
| 08/14/2026 20:58 | 14 | 66.25 |
| 08/14/2026 20:56 | 7 | 66.28 |
| 08/14/2026 20:55 | 50 | 66.25 |
| 08/14/2026 20:55 | 50 | 66.26 |
| 08/14/2026 20:53 | 7 | 66.27 |
| 08/14/2026 20:52 | 3 | 66.26 |
| 08/14/2026 20:52 | 4 | 66.27 |
| 08/14/2026 20:52 | 2 | 66.26 |
| 08/14/2026 20:49 | 1 | 66.24 |
| 08/14/2026 20:49 | 1 | 66.24 |
| 08/14/2026 20:49 | 1 | 66.25 |
| 08/14/2026 20:49 | 79 | 66.24 |
| 08/14/2026 20:47 | 86 | 66.25 |
| 08/14/2026 20:47 | 10 | 66.26 |
| 08/14/2026 20:47 | 2 | 66.26 |
| 08/14/2026 20:47 | 4 | 66.23 |
| 08/14/2026 20:46 | 2 | 66.22 |
| 08/14/2026 20:46 | 2 | 66.23 |
| 08/14/2026 20:46 | 1 | 66.23 |
| 08/14/2026 20:46 | 19 | 66.23 |
| 08/14/2026 20:44 | 57 | 66.21 |
| 08/14/2026 20:44 | 1 | 66.21 |
| 08/14/2026 20:44 | 1 | 66.21 |
| 08/14/2026 20:44 | 100 | 66.21 |
| 08/14/2026 20:44 | 100 | 66.21 |
| 08/14/2026 20:44 | 5 | 66.21 |
| 08/14/2026 20:44 | 3 | 66.22 |
| 08/14/2026 20:44 | 20 | 66.22 |
| 08/14/2026 20:44 | 310 | 66.22 |
| 08/14/2026 20:44 | 3 | 66.22 |
| 08/14/2026 20:40 | 1 | 66.22 |
| 08/14/2026 20:40 | 1 | 66.22 |
| 08/14/2026 20:40 | 14 | 66.23 |
| 08/14/2026 20:39 | 90 | 66.23 |
| 08/14/2026 20:39 | 4 | 66.23 |
| 08/14/2026 20:39 | 1 | 66.23 |
| 08/14/2026 20:39 | 5 | 66.24 |
| 08/14/2026 20:37 | 24 | 66.24 |
| 08/14/2026 20:37 | 75 | 66.24 |
| 08/14/2026 20:37 | 100 | 66.24 |
| 08/14/2026 20:37 | 1 | 66.25 |
| 08/14/2026 20:37 | 29 | 66.24 |
| 08/14/2026 20:37 | 82 | 66.24 |
| 08/14/2026 20:37 | 10 | 66.24 |
| 08/14/2026 20:37 | 4 | 66.25 |
| 08/14/2026 20:36 | 4 | 66.255 |
| 08/14/2026 20:35 | 18 | 66.26 |
| 08/14/2026 20:35 | 3 | 66.26 |
| 08/14/2026 20:35 | 33 | 66.25 |
| 08/14/2026 20:33 | 14 | 66.25 |
| 08/14/2026 20:33 | 1 | 66.25 |
| 08/14/2026 20:33 | 5 | 66.25 |
| 08/14/2026 20:33 | 5 | 66.25 |
| 08/14/2026 20:33 | 20 | 66.25 |
| 08/14/2026 20:33 | 1 | 66.26 |
| 08/14/2026 20:32 | 24 | 66.27 |
| 08/14/2026 20:32 | 76 | 66.27 |
| 08/14/2026 20:32 | 15 | 66.27 |
| 08/14/2026 20:31 | 3 | 66.28 |
| 08/14/2026 20:31 | 1 | 66.28 |
| 08/14/2026 20:31 | 1 | 66.28 |
| 08/14/2026 20:29 | 1 | 66.295 |
| 08/14/2026 20:28 | 14 | 66.28 |
| 08/14/2026 20:28 | 16 | 66.28 |
| 08/14/2026 20:28 | 5 | 66.28 |
| 08/14/2026 20:28 | 18 | 66.28 |
| 08/14/2026 20:28 | 3 | 66.28 |
| 08/14/2026 20:28 | 100 | 66.28 |
| 08/14/2026 20:28 | 1 | 66.28 |
| 08/14/2026 20:28 | 1 | 66.28 |
| 08/14/2026 20:28 | 1 | 66.28 |
| 08/14/2026 20:28 | 1 | 66.29 |
| 08/14/2026 20:27 | 15 | 66.305 |
| 08/14/2026 20:26 | 3 | 66.31 |
| 08/14/2026 20:26 | 10 | 66.29 |
| 08/14/2026 20:25 | 2 | 66.30 |
| 08/14/2026 20:25 | 9 | 66.32 |
| 08/14/2026 20:25 | 89 | 66.29 |
| 08/14/2026 20:24 | 90 | 66.30 |
| 08/14/2026 20:20 | 26 | 66.30 |
| 08/14/2026 20:20 | 100 | 66.29 |
| 08/14/2026 20:20 | 63 | 66.29 |
| 08/14/2026 20:20 | 50 | 66.29 |
| 08/14/2026 20:20 | 22 | 66.29 |
| 08/14/2026 20:20 | 4 | 66.29 |
| 08/14/2026 20:20 | 2 | 66.29 |
| 08/14/2026 20:20 | 1 | 66.29 |
| 08/14/2026 20:20 | 21 | 66.29 |
| 08/14/2026 20:20 | 3 | 66.32 |
| 08/14/2026 20:19 | 77 | 66.29 |
| 08/14/2026 20:19 | 14 | 66.29 |
| 08/14/2026 20:18 | 75 | 66.29 |
| 08/14/2026 20:18 | 100 | 66.29 |
| 08/14/2026 20:15 | 2 | 66.32 |
| 08/14/2026 20:15 | 3 | 66.32 |
| 08/14/2026 20:13 | 8 | 66.32 |
| 08/14/2026 20:13 | 100 | 66.31 |
| 08/14/2026 20:13 | 1 | 66.31 |
| 08/14/2026 20:13 | 45 | 66.30 |
| 08/14/2026 20:12 | 3 | 66.30 |
| 08/14/2026 20:12 | 1 | 66.30 |
| 08/14/2026 20:11 | 100 | 66.27 |
| 08/14/2026 20:11 | 1 | 66.29 |
| 08/14/2026 20:09 | 16 | 66.27 |
| 08/14/2026 20:09 | 100 | 66.27 |
| 08/14/2026 20:08 | 2 | 66.25 |
| 08/14/2026 20:08 | 76 | 66.25 |
| 08/14/2026 20:08 | 18 | 66.26 |
| 08/14/2026 20:08 | 21 | 66.26 |
| 08/14/2026 20:08 | 11 | 66.27 |
| 08/14/2026 20:08 | 4 | 66.27 |
| 08/14/2026 20:08 | 22 | 66.27 |
| 08/14/2026 20:08 | 1 | 66.27 |
| 08/14/2026 20:08 | 1 | 66.27 |
| 08/14/2026 20:08 | 1 | 66.27 |
| 08/14/2026 20:08 | 2 | 66.27 |
| 08/14/2026 20:06 | 2 | 66.28 |
| 08/14/2026 20:06 | 1 | 66.28 |
| 08/14/2026 20:06 | 1 | 66.28 |
| 08/14/2026 20:06 | 8 | 66.29 |
| 08/14/2026 20:06 | 2 | 66.29 |
| 08/14/2026 20:04 | 1 | 66.30 |
| 08/14/2026 20:04 | 63 | 66.30 |
| 08/14/2026 20:04 | 4 | 66.30 |
| 08/14/2026 20:03 | 91 | 66.325 |
| 08/14/2026 20:03 | 9 | 66.33 |
| 08/14/2026 20:03 | 100 | 66.33 |
| 08/14/2026 20:03 | 1 | 66.33 |
| 08/14/2026 20:03 | 1 | 66.33 |
| 08/14/2026 20:03 | 100 | 66.33 |
| 08/14/2026 20:03 | 10 | 66.33 |
| 08/14/2026 20:03 | 1 | 66.33 |
| 08/14/2026 20:03 | 15 | 66.33 |
| 08/14/2026 20:03 | 1 | 66.33 |
| 08/14/2026 20:03 | 7 | 66.33 |
| 08/14/2026 20:03 | 100 | 66.33 |
| 08/14/2026 20:03 | 222 | 66.33 |
| 08/14/2026 20:03 | 88 | 66.33 |
| 08/14/2026 20:00 | 94 | 66.34 |
| 08/14/2026 20:00 | 20 | 66.37 |
| 08/14/2026 19:59 | 1 | 66.34 |
| 08/14/2026 19:59 | 100 | 66.34 |
| 08/14/2026 19:59 | 1 | 66.34 |
| 08/14/2026 19:59 | 1 | 66.34 |
| 08/14/2026 19:56 | 71 | 66.34 |
| 08/14/2026 19:56 | 12 | 66.34 |
| 08/14/2026 19:56 | 1 | 66.34 |
| 08/14/2026 19:56 | 16 | 66.34 |
| 08/14/2026 19:56 | 84 | 66.34 |
| 08/14/2026 19:56 | 15 | 66.35 |
| 08/14/2026 19:54 | 95 | 66.35 |
| 08/14/2026 19:53 | 75 | 66.34 |
| 08/14/2026 19:53 | 25 | 66.34 |
| 08/14/2026 19:51 | 100 | 66.34 |
| 08/14/2026 19:49 | 100 | 66.37 |
| 08/14/2026 19:49 | 100 | 66.37 |
| 08/14/2026 19:49 | 125 | 66.37 |
| 08/14/2026 19:48 | 82 | 66.32 |
| 08/14/2026 19:48 | 1 | 66.33 |
| 08/14/2026 19:48 | 15 | 66.33 |
| 08/14/2026 19:48 | 2 | 66.33 |
| 08/14/2026 19:46 | 77 | 66.33 |
| 08/14/2026 19:43 | 2 | 66.365 |
| 08/14/2026 19:40 | 4 | 66.365 |
| 08/14/2026 19:40 | 100 | 66.36 |
| 08/14/2026 19:39 | 10 | 66.32 |
| 08/14/2026 19:39 | 1 | 66.33 |
| 08/14/2026 19:39 | 2 | 66.33 |
| 08/14/2026 19:38 | 1 | 66.35 |
| 08/14/2026 19:38 | 6 | 66.38 |
| 08/14/2026 19:38 | 54 | 66.38 |
| 08/14/2026 19:38 | 1 | 66.38 |
| 08/14/2026 19:38 | 99 | 66.38 |
| 08/14/2026 19:38 | 1 | 66.38 |
| 08/14/2026 19:37 | 1 | 66.40 |
| 08/14/2026 19:37 | 1 | 66.40 |
| 08/14/2026 19:37 | 100 | 66.41 |
| 08/14/2026 19:37 | 100 | 66.41 |
| 08/14/2026 19:37 | 2 | 66.41 |
| 08/14/2026 19:37 | 10 | 66.41 |
| 08/14/2026 19:37 | 2 | 66.42 |
| 08/14/2026 19:37 | 2 | 66.42 |
| 08/14/2026 19:37 | 69 | 66.42 |
| 08/14/2026 19:37 | 100 | 66.42 |
| 08/14/2026 19:37 | 2 | 66.43 |
| 08/14/2026 19:36 | 2 | 66.43 |
| 08/14/2026 19:36 | 30 | 66.46 |
| 08/14/2026 19:36 | 25 | 66.45 |
| 08/14/2026 19:36 | 75 | 66.45 |
| 08/14/2026 19:36 | 100 | 66.45 |
| 08/14/2026 19:36 | 1 | 66.45 |
| 08/14/2026 19:36 | 1 | 66.45 |
| 08/14/2026 19:36 | 100 | 66.45 |
| 08/14/2026 19:36 | 1 | 66.45 |
| 08/14/2026 19:34 | 12 | 66.43 |
| 08/14/2026 19:34 | 2 | 66.42 |
| 08/14/2026 19:33 | 87 | 66.42 |
| 08/14/2026 19:32 | 5 | 66.43 |
| 08/14/2026 19:32 | 1 | 66.42 |
| 08/14/2026 19:31 | 1 | 66.44 |
| 08/14/2026 19:31 | 1 | 66.44 |
| 08/14/2026 19:31 | 89 | 66.45 |
| 08/14/2026 19:31 | 11 | 66.45 |
| 08/14/2026 19:31 | 100 | 66.45 |
| 08/14/2026 19:31 | 50 | 66.45 |
| 08/14/2026 19:31 | 84 | 66.45 |
| 08/14/2026 19:31 | 62 | 66.45 |
| 08/14/2026 19:31 | 38 | 66.45 |
| 08/14/2026 19:31 | 16 | 66.45 |
| 08/14/2026 19:31 | 75 | 66.46 |
| 08/14/2026 19:31 | 25 | 66.46 |
| 08/14/2026 19:31 | 17 | 66.46 |
| 08/14/2026 19:31 | 83 | 66.46 |
| 08/14/2026 19:31 | 42 | 66.46 |
| 08/14/2026 19:31 | 1 | 66.46 |
| 08/14/2026 19:31 | 100 | 66.46 |
| 08/14/2026 19:31 | 13 | 66.46 |
| 08/14/2026 19:31 | 11 | 66.46 |
| 08/14/2026 19:31 | 1 | 66.46 |
| 08/14/2026 19:31 | 47 | 66.46 |
| 08/14/2026 19:31 | 100 | 66.46 |
| 08/14/2026 19:31 | 18 | 66.47 |
| 08/14/2026 19:31 | 50 | 66.47 |
| 08/14/2026 19:31 | 17 | 66.47 |
| 08/14/2026 19:31 | 15 | 66.47 |
| 08/14/2026 19:31 | 18 | 66.47 |
| 08/14/2026 19:30 | 1 | 66.47 |
| 08/14/2026 19:29 | 1 | 66.48 |
| 08/14/2026 19:29 | 7 | 66.48 |
| 08/14/2026 19:29 | 5 | 66.48 |
| 08/14/2026 19:29 | 1 | 66.48 |
| 08/14/2026 19:29 | 57 | 66.48 |
| 08/14/2026 19:29 | 1 | 66.49 |
| 08/14/2026 19:29 | 7 | 66.49 |
| 08/14/2026 19:29 | 5 | 66.49 |
| 08/14/2026 19:29 | 2 | 66.49 |
| 08/14/2026 19:29 | 14 | 66.49 |
| 08/14/2026 19:29 | 5 | 66.49 |
| 08/14/2026 19:29 | 95 | 66.49 |
| 08/14/2026 19:28 | 210 | 66.50 |
| 08/14/2026 19:28 | 100 | 66.50 |
| 08/14/2026 19:27 | 63 | 66.51 |
| 08/14/2026 19:26 | 61 | 66.50 |
| 08/14/2026 19:26 | 12 | 66.50 |
| 08/14/2026 19:26 | 11 | 66.50 |
| 08/14/2026 19:26 | 1 | 66.51 |
| 08/14/2026 19:24 | 82 | 66.51 |
| 08/14/2026 19:24 | 1 | 66.51 |
| 08/14/2026 19:24 | 16 | 66.51 |
| 08/14/2026 19:23 | 30 | 66.51 |
| 08/14/2026 19:23 | 13 | 66.51 |
| 08/14/2026 19:23 | 1 | 66.51 |
| 08/14/2026 19:23 | 5 | 66.51 |
| 08/14/2026 19:23 | 15 | 66.51 |
| 08/14/2026 19:23 | 20 | 66.51 |
| 08/14/2026 19:22 | 85 | 66.53 |
| 08/14/2026 19:22 | 15 | 66.53 |
| 08/14/2026 19:22 | 50 | 66.53 |
| 08/14/2026 19:22 | 35 | 66.53 |
| 08/14/2026 19:21 | 75 | 66.53 |
| 08/14/2026 19:21 | 100 | 66.53 |
| 08/14/2026 19:21 | 1 | 66.54 |
| 08/14/2026 19:21 | 1 | 66.54 |
| 08/14/2026 19:20 | 100 | 66.53 |
| 08/14/2026 19:20 | 50 | 66.53 |
| 08/14/2026 19:20 | 15 | 66.53 |
| 08/14/2026 19:20 | 6 | 66.53 |
| 08/14/2026 19:20 | 11 | 66.55 |
| 08/14/2026 19:20 | 90 | 66.535 |
| 08/14/2026 19:18 | 1 | 66.55 |
| 08/14/2026 19:17 | 3 | 66.55 |
| 08/14/2026 19:17 | 11 | 66.55 |
| 08/14/2026 19:15 | 15 | 66.53 |
| 08/14/2026 19:15 | 2 | 66.50 |
| 08/14/2026 19:12 | 2 | 66.51 |
| 08/14/2026 19:12 | 1 | 66.51 |
| 08/14/2026 19:11 | 56 | 66.52 |
| 08/14/2026 19:11 | 100 | 66.52 |
| 08/14/2026 19:11 | 53 | 66.52 |
| 08/14/2026 19:11 | 7 | 66.49 |
| 08/14/2026 19:11 | 10 | 66.49 |
| 08/14/2026 19:11 | 3 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.50 |
| 08/14/2026 19:05 | 2 | 66.49 |
| 08/14/2026 19:04 | 80 | 66.51 |
| 08/14/2026 19:04 | 3 | 66.51 |
| 08/14/2026 19:04 | 15 | 66.51 |
| 08/14/2026 19:04 | 26 | 66.50 |
| 08/14/2026 19:03 | 5 | 66.50 |
| 08/14/2026 19:03 | 86 | 66.47 |
| 08/14/2026 19:03 | 5 | 66.47 |
| 08/14/2026 19:00 | 100 | 66.52 |
| 08/14/2026 19:00 | 100 | 66.52 |
| 08/14/2026 19:00 | 100 | 66.52 |
| 08/14/2026 19:00 | 1 | 66.52 |
| 08/14/2026 19:00 | 71 | 66.52 |
| 08/14/2026 19:00 | 29 | 66.52 |
| 08/14/2026 18:49 | 1 | 66.50 |
| 08/14/2026 18:49 | 100 | 66.50 |
| 08/14/2026 18:49 | 1 | 66.50 |
| 08/14/2026 18:49 | 100 | 66.50 |
| 08/14/2026 18:49 | 16 | 66.49 |
| 08/14/2026 18:48 | 84 | 66.45 |
| 08/14/2026 18:48 | 5 | 66.47 |
| 08/14/2026 18:48 | 6 | 66.47 |
| 08/14/2026 18:48 | 5 | 66.47 |
| 08/14/2026 18:47 | 2 | 66.48 |
| 08/14/2026 18:47 | 3 | 66.48 |
| 08/14/2026 18:47 | 14 | 66.48 |
| 08/14/2026 18:47 | 3 | 66.48 |
| 08/14/2026 18:47 | 2 | 66.48 |
| 08/14/2026 18:46 | 5 | 66.49 |
| 08/14/2026 18:46 | 10 | 66.49 |
| 08/14/2026 18:44 | 19 | 66.52 |
| 08/14/2026 18:44 | 19 | 66.52 |
| 08/14/2026 18:44 | 5 | 66.52 |
| 08/14/2026 18:44 | 50 | 66.52 |
| 08/14/2026 18:44 | 1 | 66.53 |
| 08/14/2026 18:42 | 1 | 66.53 |
| 08/14/2026 18:42 | 100 | 66.53 |
| 08/14/2026 18:42 | 65 | 66.53 |
| 08/14/2026 18:39 | 1 | 66.505 |
| 08/14/2026 18:39 | 100 | 66.51 |
| 08/14/2026 18:39 | 74 | 66.51 |
| 08/14/2026 18:39 | 1 | 66.51 |
| 08/14/2026 18:39 | 20 | 66.51 |
| 08/14/2026 18:39 | 5 | 66.51 |
| 08/14/2026 18:39 | 44 | 66.51 |
| 08/14/2026 18:39 | 6 | 66.51 |
| 08/14/2026 18:39 | 50 | 66.51 |
| 08/14/2026 18:38 | 1 | 66.52 |
| 08/14/2026 18:37 | 86 | 66.52 |
| 08/14/2026 18:35 | 1 | 66.55 |
| 08/14/2026 18:34 | 1 | 66.55 |
| 08/14/2026 18:33 | 97 | 66.52 |
| 08/14/2026 18:33 | 2 | 66.52 |
| 08/14/2026 18:31 | 100 | 66.52 |
| 08/14/2026 18:31 | 1 | 66.52 |
| 08/14/2026 18:31 | 71 | 66.52 |
| 08/14/2026 18:31 | 29 | 66.52 |
| 08/14/2026 18:31 | 1 | 66.52 |
| 08/14/2026 18:31 | 1 | 66.52 |
| 08/14/2026 18:29 | 30 | 66.48 |
| 08/14/2026 18:29 | 1 | 66.51 |
| 08/14/2026 18:29 | 1 | 66.51 |
| 08/14/2026 18:29 | 100 | 66.51 |
| 08/14/2026 18:28 | 10 | 66.50 |
| 08/14/2026 18:28 | 5 | 66.49 |
| 08/14/2026 18:28 | 4 | 66.49 |
| 08/14/2026 18:28 | 21 | 66.49 |
| 08/14/2026 18:28 | 79 | 66.49 |
| 08/14/2026 18:28 | 5 | 66.49 |
| 08/14/2026 18:28 | 16 | 66.49 |
| 08/14/2026 18:28 | 9 | 66.49 |
| 08/14/2026 18:27 | 75 | 66.49 |
| 08/14/2026 18:27 | 125 | 66.50 |
| 08/14/2026 18:26 | 5 | 66.50 |
| 08/14/2026 18:26 | 5 | 66.50 |
| 08/14/2026 18:26 | 1 | 66.50 |
| 08/14/2026 18:26 | 1 | 66.50 |
| 08/14/2026 18:26 | 5 | 66.50 |
| 08/14/2026 18:26 | 9 | 66.50 |
| 08/14/2026 18:25 | 2 | 66.52 |
| 08/14/2026 18:25 | 10 | 66.56 |
| 08/14/2026 18:24 | 8 | 66.56 |
| 08/14/2026 18:24 | 98 | 66.52 |
| 08/14/2026 18:24 | 1 | 66.52 |
| 08/14/2026 18:24 | 1 | 66.52 |
| 08/14/2026 18:22 | 1 | 66.55 |
| 08/14/2026 18:22 | 1 | 66.55 |
| 08/14/2026 18:21 | 3 | 66.54 |
| 08/14/2026 18:21 | 5 | 66.54 |
| 08/14/2026 18:20 | 1 | 66.52 |
| 08/14/2026 18:20 | 44 | 66.52 |
| 08/14/2026 18:20 | 100 | 66.52 |
| 08/14/2026 18:20 | 1 | 66.52 |
| 08/14/2026 18:20 | 5 | 66.53 |
| 08/14/2026 18:20 | 4 | 66.53 |
| 08/14/2026 18:20 | 55 | 66.53 |
| 08/14/2026 18:15 | 95 | 66.55 |
| 08/14/2026 18:15 | 5 | 66.55 |
| 08/14/2026 18:15 | 2 | 66.58 |
| 08/14/2026 18:15 | 1 | 66.58 |
| 08/14/2026 18:15 | 3 | 66.58 |
| 08/14/2026 18:14 | 2 | 66.56 |
| 08/14/2026 18:14 | 4 | 66.56 |
| 08/14/2026 18:14 | 2 | 66.55 |
| 08/14/2026 18:14 | 100 | 66.54 |
| 08/14/2026 18:11 | 100 | 66.51 |
| 08/14/2026 18:11 | 6 | 66.51 |
| 08/14/2026 18:11 | 6 | 66.51 |
| 08/14/2026 18:11 | 38 | 66.51 |
| 08/14/2026 18:11 | 1 | 66.54 |
| 08/14/2026 18:11 | 1 | 66.54 |
| 08/14/2026 18:10 | 21 | 66.54 |
| 08/14/2026 18:08 | 3 | 66.54 |
| 08/14/2026 18:08 | 100 | 66.53 |
| 08/14/2026 18:08 | 1 | 66.53 |
| 08/14/2026 18:08 | 100 | 66.53 |
| 08/14/2026 18:08 | 5 | 66.53 |
| 08/14/2026 18:08 | 81 | 66.53 |
| 08/14/2026 18:08 | 19 | 66.53 |
| 08/14/2026 18:07 | 4 | 66.52 |
| 08/14/2026 18:07 | 16 | 66.52 |
| 08/14/2026 18:06 | 20 | 66.52 |
| 08/14/2026 18:04 | 10 | 66.51 |
| 08/14/2026 18:04 | 12 | 66.51 |
| 08/14/2026 18:04 | 1 | 66.51 |
| 08/14/2026 18:04 | 100 | 66.51 |
| 08/14/2026 18:03 | 125 | 66.52 |
| 08/14/2026 18:03 | 50 | 66.52 |
| 08/14/2026 18:03 | 20 | 66.52 |
| 08/14/2026 18:03 | 4 | 66.52 |
| 08/14/2026 18:03 | 1 | 66.565 |
| 08/14/2026 18:02 | 3 | 66.565 |
| 08/14/2026 18:01 | 5 | 66.57 |
| 08/14/2026 18:00 | 5 | 66.53 |
| 08/14/2026 18:00 | 82 | 66.53 |
| 08/14/2026 18:00 | 18 | 66.53 |
| 08/14/2026 18:00 | 35 | 66.52 |
| 08/14/2026 18:00 | 65 | 66.52 |
| 08/14/2026 18:00 | 5 | 66.52 |
| 08/14/2026 17:59 | 3 | 66.52 |
| 08/14/2026 17:56 | 91 | 66.47 |
| 08/14/2026 17:56 | 100 | 66.47 |
| 08/14/2026 17:54 | 10 | 66.48 |
| 08/14/2026 17:54 | 35 | 66.48 |
| 08/14/2026 17:54 | 75 | 66.48 |
| 08/14/2026 17:54 | 200 | 66.48 |
| 08/14/2026 17:54 | 1 | 66.49 |
| 08/14/2026 17:53 | 4 | 66.53 |
| 08/14/2026 17:53 | 1 | 66.52 |
| 08/14/2026 17:53 | 4 | 66.52 |
| 08/14/2026 17:50 | 62 | 66.49 |
| 08/14/2026 17:50 | 30 | 66.49 |
| 08/14/2026 17:50 | 100 | 66.49 |
| 08/14/2026 17:50 | 100 | 66.49 |
| 08/14/2026 17:50 | 15 | 66.49 |
| 08/14/2026 17:50 | 24 | 66.49 |
| 08/14/2026 17:50 | 125 | 66.48 |
| 08/14/2026 17:48 | 4 | 66.46 |
| 08/14/2026 17:48 | 2 | 66.46 |
| 08/14/2026 17:48 | 2 | 66.46 |
| 08/14/2026 17:48 | 1 | 66.46 |
| 08/14/2026 17:48 | 2 | 66.46 |
| 08/14/2026 17:48 | 2 | 66.46 |
| 08/14/2026 17:48 | 3 | 66.46 |
| 08/14/2026 17:48 | 14 | 66.46 |
| 08/14/2026 17:48 | 4 | 66.46 |
| 08/14/2026 17:46 | 1 | 66.51 |
| 08/14/2026 17:45 | 13 | 66.49 |
| 08/14/2026 17:43 | 2 | 66.49 |
| 08/14/2026 17:43 | 21 | 66.49 |
| 08/14/2026 17:43 | 2 | 66.48 |
| 08/14/2026 17:41 | 19 | 66.47 |
| 08/14/2026 17:41 | 37 | 66.48 |
| 08/14/2026 17:41 | 17 | 66.48 |
| 08/14/2026 17:41 | 100 | 66.48 |
| 08/14/2026 17:41 | 2 | 66.49 |
| 08/14/2026 17:41 | 20 | 66.49 |
| 08/14/2026 17:41 | 56 | 66.49 |
| 08/14/2026 17:41 | 34 | 66.49 |
| 08/14/2026 17:41 | 2 | 66.49 |
| 08/14/2026 17:41 | 10 | 66.49 |
| 08/14/2026 17:39 | 24 | 66.50 |
| 08/14/2026 17:39 | 21 | 66.50 |
| 08/14/2026 17:39 | 50 | 66.50 |
| 08/14/2026 17:39 | 20 | 66.50 |
| 08/14/2026 17:38 | 80 | 66.50 |
| 08/14/2026 17:38 | 81 | 66.50 |
| 08/14/2026 17:38 | 19 | 66.50 |
| 08/14/2026 17:38 | 5 | 66.50 |
| 08/14/2026 17:38 | 24 | 66.50 |
| 08/14/2026 17:38 | 2 | 66.50 |
| 08/14/2026 17:35 | 91 | 66.50 |
| 08/14/2026 17:34 | 100 | 66.54 |
| 08/14/2026 17:34 | 3 | 66.53 |
| 08/14/2026 17:34 | 12 | 66.53 |
| 08/14/2026 17:34 | 38 | 66.505 |
| 08/14/2026 17:33 | 63 | 66.505 |
| 08/14/2026 17:32 | 40 | 66.525 |
| 08/14/2026 17:32 | 5 | 66.525 |
| 08/14/2026 17:32 | 7 | 66.525 |
| 08/14/2026 17:32 | 25 | 66.52 |
| 08/14/2026 17:32 | 75 | 66.52 |
| 08/14/2026 17:32 | 6 | 66.52 |
| 08/14/2026 17:32 | 100 | 66.52 |
| 08/14/2026 17:31 | 3 | 66.54 |
| 08/14/2026 17:31 | 2 | 66.53 |
| 08/14/2026 17:31 | 1 | 66.53 |
| 08/14/2026 17:31 | 100 | 66.53 |
| 08/14/2026 17:31 | 2 | 66.54 |
| 08/14/2026 17:31 | 65 | 66.54 |
| 08/14/2026 17:31 | 35 | 66.54 |
| 08/14/2026 17:31 | 13 | 66.54 |
| 08/14/2026 17:30 | 1 | 66.55 |
| 08/14/2026 17:28 | 100 | 66.56 |
| 08/14/2026 17:28 | 87 | 66.54 |
| 08/14/2026 17:28 | 2 | 66.54 |
| 08/14/2026 17:28 | 4 | 66.54 |
| 08/14/2026 17:28 | 1 | 66.54 |
| 08/14/2026 17:27 | 11 | 66.55 |
| 08/14/2026 17:27 | 44 | 66.55 |
| 08/14/2026 17:27 | 1 | 66.55 |
| 08/14/2026 17:26 | 12 | 66.56 |
| 08/14/2026 17:26 | 63 | 66.56 |
| 08/14/2026 17:26 | 37 | 66.56 |
| 08/14/2026 17:26 | 9 | 66.56 |
| 08/14/2026 17:25 | 1 | 66.55 |
| 08/14/2026 17:25 | 53 | 66.55 |
| 08/14/2026 17:25 | 47 | 66.55 |
| 08/14/2026 17:25 | 1 | 66.55 |
| 08/14/2026 17:25 | 3 | 66.55 |
| 08/14/2026 17:25 | 14 | 66.56 |
| 08/14/2026 17:25 | 100 | 66.56 |
| 08/14/2026 17:25 | 2 | 66.56 |
| 08/14/2026 17:24 | 100 | 66.58 |
| 08/14/2026 17:24 | 24 | 66.58 |
| 08/14/2026 17:24 | 2 | 66.565 |
| 08/14/2026 17:24 | 2 | 66.565 |
| 08/14/2026 17:24 | 1 | 66.57 |
| 08/14/2026 17:24 | 3 | 66.57 |
| 08/14/2026 17:23 | 89 | 66.56 |
| 08/14/2026 17:21 | 2 | 66.57 |
| 08/14/2026 17:21 | 1 | 66.57 |
| 08/14/2026 17:21 | 10 | 66.57 |
| 08/14/2026 17:21 | 90 | 66.57 |
| 08/14/2026 17:21 | 2 | 66.58 |
| 08/14/2026 17:21 | 5 | 66.58 |
| 08/14/2026 17:19 | 89 | 66.58 |
| 08/14/2026 17:19 | 5 | 66.58 |
| 08/14/2026 17:19 | 1 | 66.59 |
| 08/14/2026 17:19 | 5 | 66.60 |
| 08/14/2026 17:16 | 10 | 66.62 |
| 08/14/2026 17:16 | 5 | 66.61 |
| 08/14/2026 17:16 | 5 | 66.61 |
| 08/14/2026 17:16 | 5 | 66.61 |
| 08/14/2026 17:16 | 10 | 66.61 |
| 08/14/2026 17:16 | 10 | 66.62 |
| 08/14/2026 17:16 | 100 | 66.63 |
| 08/14/2026 17:16 | 13 | 66.63 |
| 08/14/2026 17:16 | 100 | 66.63 |
| 08/14/2026 17:16 | 17 | 66.63 |
| 08/14/2026 17:16 | 15 | 66.63 |
| 08/14/2026 17:16 | 18 | 66.63 |
| 08/14/2026 17:16 | 6 | 66.63 |
| 08/14/2026 17:15 | 100 | 66.64 |
| 08/14/2026 17:15 | 100 | 66.64 |
| 08/14/2026 17:15 | 7 | 66.64 |
| 08/14/2026 17:15 | 18 | 66.64 |
| 08/14/2026 17:15 | 75 | 66.64 |
| 08/14/2026 17:15 | 25 | 66.64 |
| 08/14/2026 17:15 | 75 | 66.64 |
| 08/14/2026 17:15 | 19 | 66.64 |
| 08/14/2026 17:15 | 24 | 66.64 |
| 08/14/2026 17:15 | 7 | 66.64 |
| 08/14/2026 17:15 | 7 | 66.64 |
| 08/14/2026 17:15 | 6 | 66.64 |
| 08/14/2026 17:15 | 15 | 66.64 |
| 08/14/2026 17:15 | 100 | 66.64 |
| 08/14/2026 17:14 | 98 | 66.66 |
| 08/14/2026 17:11 | 35 | 66.67 |
| 08/14/2026 17:09 | 19 | 66.70 |
| 08/14/2026 17:07 | 100 | 66.68 |
| 08/14/2026 17:07 | 18 | 66.71 |
| 08/14/2026 17:06 | 100 | 66.65 |
| 08/14/2026 17:04 | 100 | 66.68 |
| 08/14/2026 17:02 | 100 | 66.65 |
| 08/14/2026 17:02 | 1 | 66.65 |
| 08/14/2026 17:02 | 7 | 66.65 |
| 08/14/2026 17:02 | 2 | 66.65 |
| 08/14/2026 17:02 | 20 | 66.65 |
| 08/14/2026 17:01 | 5 | 66.69 |
| 08/14/2026 16:59 | 99 | 66.65 |
| 08/14/2026 16:59 | 1 | 66.67 |
| 08/14/2026 16:56 | 100 | 66.68 |
| 08/14/2026 16:56 | 1889 | 66.65 |
| 08/14/2026 16:56 | 1111 | 66.65 |
| 08/14/2026 16:54 | 99 | 66.59 |
| 08/14/2026 16:54 | 1 | 66.59 |
| 08/14/2026 16:53 | 6 | 66.61 |
| 08/14/2026 16:53 | 1 | 66.63 |
| 08/14/2026 16:53 | 100 | 66.63 |
| 08/14/2026 16:53 | 1 | 66.63 |
| 08/14/2026 16:53 | 15 | 66.63 |
| 08/14/2026 16:53 | 100 | 66.63 |
| 08/14/2026 16:53 | 100 | 66.63 |
| 08/14/2026 16:53 | 1 | 66.63 |
| 08/14/2026 16:53 | 85 | 66.63 |
| 08/14/2026 16:53 | 1 | 66.64 |
| 08/14/2026 16:53 | 2 | 66.64 |
| 08/14/2026 16:53 | 100 | 66.675 |
| 08/14/2026 16:50 | 15 | 66.63 |
| 08/14/2026 16:50 | 3 | 66.64 |
| 08/14/2026 16:50 | 12 | 66.64 |
| 08/14/2026 16:50 | 9 | 66.64 |
| 08/14/2026 16:50 | 1 | 66.64 |
| 08/14/2026 16:50 | 29 | 66.65 |
| 08/14/2026 16:50 | 100 | 66.65 |
| 08/14/2026 16:50 | 12 | 66.65 |
| 08/14/2026 16:49 | 100 | 66.72 |
| 08/14/2026 16:46 | 1 | 66.69 |
| 08/14/2026 16:46 | 8 | 66.69 |
| 08/14/2026 16:46 | 3 | 66.68 |
| 08/14/2026 16:43 | 75 | 66.55 |
| 08/14/2026 16:43 | 677 | 66.55 |
| 08/14/2026 16:43 | 75 | 66.54 |
| 08/14/2026 16:43 | 105 | 66.54 |
| 08/14/2026 16:43 | 2248 | 66.55 |
| 08/14/2026 16:41 | 25 | 66.51 |
| 08/14/2026 16:38 | 80 | 66.52 |
| 08/14/2026 16:38 | 75 | 66.52 |
| 08/14/2026 16:38 | 100 | 66.52 |
| 08/14/2026 16:38 | 18 | 66.52 |
| 08/14/2026 16:38 | 6 | 66.52 |
| 08/14/2026 16:38 | 100 | 66.52 |
| 08/14/2026 16:38 | 100 | 66.52 |
| 08/14/2026 16:37 | 1 | 66.55 |
| 08/14/2026 16:35 | 25 | 66.57 |
| 08/14/2026 16:35 | 30 | 66.52 |
| 08/14/2026 16:35 | 20 | 66.52 |
| 08/14/2026 16:35 | 1 | 66.52 |
| 08/14/2026 16:35 | 1 | 66.56 |
| 08/14/2026 16:33 | 4 | 66.555 |
| 08/14/2026 16:33 | 4 | 66.555 |
| 08/14/2026 16:33 | 100 | 66.52 |
| 08/14/2026 16:32 | 2 | 66.555 |
| 08/14/2026 16:32 | 100 | 66.52 |
| 08/14/2026 16:31 | 25 | 66.52 |
| 08/14/2026 16:31 | 20 | 66.52 |
| 08/14/2026 16:29 | 12 | 66.57 |
| 08/14/2026 16:29 | 2 | 66.55 |
| 08/14/2026 16:28 | 8 | 66.495 |
| 08/14/2026 16:25 | 3 | 66.495 |
| 08/14/2026 16:22 | 8 | 66.505 |
| 08/14/2026 16:22 | 2 | 66.505 |
| 08/14/2026 16:21 | 3 | 66.49 |
| 08/14/2026 16:21 | 3 | 66.42 |
| 08/14/2026 16:21 | 22 | 66.44 |
| 08/14/2026 16:21 | 47 | 66.45 |
| 08/14/2026 16:17 | 3 | 66.50 |
| 08/14/2026 16:15 | 30 | 66.50 |
| 08/14/2026 16:15 | 9 | 66.50 |
| 08/14/2026 16:13 | 6 | 66.50 |
| 08/14/2026 16:13 | 8 | 66.50 |
| 08/14/2026 16:13 | 4 | 66.50 |
| 08/14/2026 16:13 | 3 | 66.50 |
| 08/14/2026 16:11 | 2 | 66.57 |
| 08/14/2026 16:10 | 8 | 66.43 |
| 08/14/2026 16:10 | 23 | 66.43 |
| 08/14/2026 16:10 | 7 | 66.475 |
| 08/14/2026 16:09 | 2 | 66.51 |
| 08/14/2026 16:09 | 100 | 66.55 |
| 08/14/2026 16:08 | 1 | 66.54 |
| 08/14/2026 16:08 | 2 | 66.54 |
| 08/14/2026 16:08 | 2 | 66.59 |
| 08/14/2026 16:08 | 20 | 66.54 |
| 08/14/2026 16:08 | 8 | 66.53 |
| 08/14/2026 16:07 | 3 | 66.55 |
| 08/14/2026 16:07 | 100 | 66.52 |
| 08/14/2026 16:07 | 20 | 66.53 |
| 08/14/2026 16:07 | 100 | 66.53 |
| 08/14/2026 16:04 | 8 | 66.34 |
| 08/14/2026 16:04 | 2 | 66.34 |
| 08/14/2026 16:04 | 4 | 66.34 |
| 08/14/2026 16:04 | 7 | 66.34 |
| 08/14/2026 16:04 | 10 | 66.34 |
| 08/14/2026 16:02 | 1 | 66.38 |
| 08/14/2026 16:01 | 10 | 66.45 |
| 08/14/2026 16:01 | 80 | 66.46 |
| 08/14/2026 16:01 | 10 | 66.46 |
| 08/14/2026 16:01 | 10 | 66.46 |
| 08/14/2026 16:01 | 100 | 66.46 |
| 08/14/2026 16:01 | 53 | 66.46 |
| 08/14/2026 16:01 | 153 | 66.50 |
| 08/14/2026 16:00 | 1 | 66.49 |
| 08/14/2026 15:59 | 100 | 66.62 |
| 08/14/2026 15:56 | 100 | 66.65 |
| 08/14/2026 15:53 | 25 | 66.755 |
| 08/14/2026 15:52 | 5 | 66.77 |
| 08/14/2026 15:52 | 1 | 66.69 |
| 08/14/2026 15:50 | 100 | 66.66 |
| 08/14/2026 15:50 | 2 | 66.70 |
| 08/14/2026 15:50 | 200 | 66.70 |
| 08/14/2026 15:50 | 5 | 66.71 |
| 08/14/2026 15:50 | 100 | 66.71 |
| 08/14/2026 15:50 | 101 | 66.74 |
| 08/14/2026 15:50 | 99 | 66.74 |
| 08/14/2026 15:50 | 3 | 66.74 |
| 08/14/2026 15:50 | 3 | 66.74 |
| 08/14/2026 15:49 | 100 | 66.84 |
| 08/14/2026 15:49 | 100 | 66.82 |
| 08/14/2026 15:49 | 25 | 66.70 |
| 08/14/2026 15:49 | 25 | 66.70 |
| 08/14/2026 15:45 | 6 | 66.64 |
| 08/14/2026 15:45 | 6 | 66.64 |
| 08/14/2026 15:45 | 6 | 66.64 |
| 08/14/2026 15:45 | 94 | 66.64 |
| 08/14/2026 15:45 | 3 | 66.63 |
| 08/14/2026 15:45 | 3 | 66.61 |
| 08/14/2026 15:45 | 100 | 66.61 |
| 08/14/2026 15:45 | 100 | 66.58 |
| 08/14/2026 15:45 | 200 | 66.58 |
| 08/14/2026 15:45 | 90 | 66.56 |
| 08/14/2026 15:45 | 10 | 66.43 |
| 08/14/2026 15:45 | 1 | 66.25 |
| 08/14/2026 15:45 | 100 | 66.53 |
| 08/14/2026 15:45 | 100 | 66.52 |
| 08/14/2026 15:44 | 29 | 66.24 |
| 08/14/2026 15:40 | 300 | 66.07 |
| 08/14/2026 15:40 | 300 | 66.07 |
| 08/14/2026 15:40 | 300 | 66.07 |
| 08/14/2026 15:40 | 400 | 66.07 |
| 08/14/2026 15:40 | 15 | 66.07 |
| 08/14/2026 15:40 | 300 | 66.07 |
| 08/14/2026 15:36 | 36 | 66.10 |
| 08/14/2026 15:35 | 25 | 66.10 |
| 08/14/2026 15:35 | 25 | 66.10 |
| 08/14/2026 15:30 | 100 | 66.16 |
| 08/14/2026 15:30 | 100 | 66.26 |
| 08/14/2026 15:30 | 23 | 66.18 |
| 08/14/2026 15:30 | 7 | 66.18 |
| 08/14/2026 15:30 | 552 | 66.18 |
| 08/14/2026 15:28 | 15 | 66.20 |
| 08/14/2026 15:28 | 25 | 66.20 |