Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.685
+0.015
(
+0.90% )
|
1.62
|
300 |
1.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.685 |
| 10/16/2026 23:20 | � | 1.685 |
| 10/16/2026 22:30 | � | 1.685 |
| 10/16/2026 22:00 | � | 1.685 |
| 10/16/2026 22:00 | 7 | 1.685 |
| 10/16/2026 21:59 | 45 | 1.64 |
| 10/16/2026 21:59 | 55 | 1.65 |
| 10/16/2026 21:41 | 1 | 1.65 |
| 10/16/2026 19:24 | 8 | 1.65 |
| 10/16/2026 19:24 | 11 | 1.65 |
| 10/16/2026 19:24 | 13 | 1.65 |
| 10/16/2026 19:24 | 5 | 1.65 |
| 10/16/2026 19:10 | 709 | 1.62 |
| 10/16/2026 19:10 | 11 | 1.63 |
| 10/16/2026 19:10 | 100 | 1.64 |
| 10/16/2026 19:10 | 96 | 1.64 |
| 10/16/2026 19:10 | 100 | 1.64 |
| 10/16/2026 19:10 | 100 | 1.67 |
| 10/16/2026 19:10 | 1000 | 1.65 |
| 10/16/2026 19:10 | 50 | 1.66 |
| 10/16/2026 19:06 | 731 | 1.70 |
| 10/16/2026 19:06 | 267 | 1.70 |
| 10/16/2026 19:06 | 2 | 1.70 |
| 10/16/2026 17:27 | 2 | 1.74 |
| 10/16/2026 16:56 | 3 | 1.70 |
| 10/16/2026 16:26 | 100 | 1.70 |
| 10/16/2026 16:26 | 100 | 1.70 |
| 10/16/2026 16:26 | 10 | 1.68 |
| 10/16/2026 16:26 | 44 | 1.61 |
| 10/16/2026 16:25 | 100 | 1.60 |
| 10/16/2026 16:25 | 1 | 1.60 |
| 10/16/2026 16:25 | 1 | 1.60 |
| 10/16/2026 16:25 | 13 | 1.64 |
| 10/16/2026 16:25 | 1 | 1.58 |
| 10/16/2026 16:25 | 1 | 1.58 |
| 10/16/2026 16:25 | 1 | 1.58 |
| 10/16/2026 16:25 | 100 | 1.70 |
| 10/16/2026 16:25 | 45 | 1.69 |
| 10/16/2026 16:25 | 2 | 1.69 |
| 10/16/2026 16:25 | 2 | 1.69 |
| 10/16/2026 16:25 | 1 | 1.69 |
| 10/16/2026 16:24 | 20 | 1.70 |
| 10/16/2026 16:24 | 41 | 1.65 |
| 10/16/2026 16:24 | 7 | 1.65 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.56 |
| 10/16/2026 16:24 | 1 | 1.57 |
| 10/16/2026 16:24 | 1 | 1.57 |
| 10/16/2026 16:24 | 1 | 1.57 |
| 10/16/2026 16:24 | 1 | 1.57 |
| 10/16/2026 16:24 | 47 | 1.56 |
| 10/16/2026 16:24 | 12 | 1.56 |
| 10/16/2026 16:23 | 1 | 1.56 |
| 10/16/2026 16:23 | 1 | 1.56 |
| 10/16/2026 16:23 | 100 | 1.74 |
| 10/16/2026 16:16 | 985 | 1.68 |
| 10/16/2026 16:11 | 15 | 1.68 |
| 10/16/2026 16:03 | 82 | 1.69 |
| 10/16/2026 16:03 | 118 | 1.69 |