Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:35
|
Geld Volumen |
Brief
10.07.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.12
(
-7.89% )
|
1.39
|
100 |
1.45
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.40 |
| 07/10/2026 23:20 | � | 1.40 |
| 07/10/2026 22:30 | � | 1.40 |
| 07/10/2026 22:00 | � | 1.40 |
| 07/10/2026 22:00 | 66 | 1.40 |
| 07/10/2026 21:59 | 31 | 1.44 |
| 07/10/2026 21:59 | 51 | 1.44 |
| 07/10/2026 21:59 | 13 | 1.44 |
| 07/10/2026 21:59 | 10 | 1.41 |
| 07/10/2026 21:59 | 13 | 1.42 |
| 07/10/2026 21:57 | 1 | 1.44 |
| 07/10/2026 21:50 | 7 | 1.44 |
| 07/10/2026 21:45 | 2 | 1.41 |
| 07/10/2026 21:45 | 2 | 1.41 |
| 07/10/2026 21:21 | 31 | 1.45 |
| 07/10/2026 16:27 | 408 | 1.46 |
| 07/10/2026 16:00 | 192 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.46 |
| 07/10/2026 15:59 | 100 | 1.45 |
| 07/10/2026 15:30 | 4 | 1.50 |