Preis in der späteren Zeit von 15 minuten
|
Official
25.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
10.40
-0.15
(
-1.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:35 | 59 | 10.40 |
| 11/25/2024 17:35 | 1150 | 10.40 |
| 11/25/2024 17:35 | 850 | 10.40 |
| 11/25/2024 17:35 | 5650 | 10.40 |
| 11/25/2024 17:35 | 1 | 10.40 |
| 11/25/2024 17:35 | 548 | 10.40 |
| 11/25/2024 17:35 | 409 | 10.40 |
| 11/25/2024 17:35 | 879 | 10.40 |
| 11/25/2024 17:35 | 217 | 10.40 |
| 11/25/2024 17:35 | 200 | 10.40 |
| 11/25/2024 17:35 | 85 | 10.40 |
| 11/25/2024 17:35 | 388 | 10.40 |
| 11/25/2024 17:35 | 168 | 10.40 |
| 11/25/2024 17:35 | 944 | 10.40 |
| 11/25/2024 17:35 | 22 | 10.40 |
| 11/25/2024 17:35 | 332 | 10.40 |
| 11/25/2024 17:35 | 21 | 10.40 |
| 11/25/2024 17:26 | 91 | 10.40 |
| 11/25/2024 17:26 | 93 | 10.40 |
| 11/25/2024 17:26 | 37 | 10.40 |
| 11/25/2024 17:26 | 44 | 10.40 |
| 11/25/2024 17:26 | 43 | 10.40 |
| 11/25/2024 17:26 | 50 | 10.40 |
| 11/25/2024 17:26 | 9 | 10.40 |
| 11/25/2024 17:23 | 179 | 10.45 |
| 11/25/2024 17:23 | 43 | 10.45 |
| 11/25/2024 17:20 | 59 | 10.45 |
| 11/25/2024 17:15 | 45 | 10.45 |
| 11/25/2024 17:06 | 92 | 10.40 |
| 11/25/2024 16:58 | 147 | 10.45 |
| 11/25/2024 16:58 | 43 | 10.45 |
| 11/25/2024 16:55 | 3 | 10.45 |