Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:09
|
Geld
04.11.2025 -
20:40:10
|
Geld Volumen |
Brief
04.11.2025 -
20:40:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.622
-0.0462
(
-6.91% )
|
0.6201
|
100 |
0.6265
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 2900 | 0.622 |
| 11/04/2025 14:40 | 2000 | 0.624801 |
| 11/04/2025 14:40 | 2000 | 0.6248 |
| 11/04/2025 14:40 | 3600 | 0.622 |
| 11/04/2025 14:40 | 2200 | 0.622 |
| 11/04/2025 14:40 | 6650 | 0.622 |
| 11/04/2025 14:40 | 800 | 0.622 |
| 11/04/2025 14:40 | 250 | 0.624 |
| 11/04/2025 14:40 | 86 | 0.624 |
| 11/04/2025 14:40 | 50 | 0.6243 |
| 11/04/2025 14:40 | 1514 | 0.6244 |
| 11/04/2025 14:40 | 10 | 0.6247 |
| 11/04/2025 14:40 | 300 | 0.625 |
| 11/04/2025 14:40 | 150 | 0.6252 |
| 11/04/2025 14:40 | 100 | 0.6252 |
| 11/04/2025 14:40 | 100 | 0.6252 |
| 11/04/2025 14:40 | 100 | 0.6259 |
| 11/04/2025 14:40 | 100 | 0.626 |
| 11/04/2025 14:38 | 200 | 0.6258 |
| 11/04/2025 14:38 | 100 | 0.6259 |
| 11/04/2025 14:38 | 140 | 0.6259 |
| 11/04/2025 14:38 | 3000 | 0.6259 |
| 11/04/2025 14:38 | 100 | 0.6259 |
| 11/04/2025 14:37 | 500 | 0.626 |