Wellgistics Rg
WGRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:31:59
Bid
11/04/2025 - 20:35:47
Bid
Volume
Ask
11/04/2025 - 20:35:47
Ask
Volume
0.6259
-0.0423 ( -6.33% )
0.6259
3,100
0.6362
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:31 46 0.6275
11/04/2025 14:30 290 0.6288
11/04/2025 14:30 290 0.6276
11/04/2025 14:30 100 0.6275
11/04/2025 14:30 109 0.6275
11/04/2025 14:30 250 0.6268
11/04/2025 14:30 100 0.6267
11/04/2025 14:30 6 0.6275
11/04/2025 14:30 94 0.6275
11/04/2025 14:30 100 0.6288
11/04/2025 14:30 100 0.6276
11/04/2025 14:30 100 0.6275
11/04/2025 14:30 906 0.6275
11/04/2025 14:30 100 0.6276
11/04/2025 14:30 500 0.6288
11/04/2025 14:30 500 0.6275
11/04/2025 14:30 300 0.6275
11/04/2025 14:30 1 0.6288
11/04/2025 14:30 9 0.6288
11/04/2025 14:30 1 0.6276
11/04/2025 14:30 9 0.6276
11/04/2025 14:30 500 0.6276
11/04/2025 14:29 100 0.6275
11/04/2025 14:29 300 0.6275
11/04/2025 14:29 60 0.6276
11/04/2025 14:29 100 0.6278
11/04/2025 14:29 100 0.6276
11/04/2025 14:29 100 0.6287
11/04/2025 14:29 100 0.6287
11/04/2025 14:29 240 0.6288
11/04/2025 14:29 240 0.62875
11/04/2025 14:28 60 0.6252
11/04/2025 14:28 240 0.6275