Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:59
|
Bid
11/04/2025 -
20:35:47
|
Bid Volume |
Ask
11/04/2025 -
20:35:47
|
Ask Volume |
|---|---|---|---|---|
|
0.6259
-0.0423
(
-6.33% )
|
0.6259
|
3,100 |
0.6362
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 46 | 0.6275 |
| 11/04/2025 14:30 | 290 | 0.6288 |
| 11/04/2025 14:30 | 290 | 0.6276 |
| 11/04/2025 14:30 | 100 | 0.6275 |
| 11/04/2025 14:30 | 109 | 0.6275 |
| 11/04/2025 14:30 | 250 | 0.6268 |
| 11/04/2025 14:30 | 100 | 0.6267 |
| 11/04/2025 14:30 | 6 | 0.6275 |
| 11/04/2025 14:30 | 94 | 0.6275 |
| 11/04/2025 14:30 | 100 | 0.6288 |
| 11/04/2025 14:30 | 100 | 0.6276 |
| 11/04/2025 14:30 | 100 | 0.6275 |
| 11/04/2025 14:30 | 906 | 0.6275 |
| 11/04/2025 14:30 | 100 | 0.6276 |
| 11/04/2025 14:30 | 500 | 0.6288 |
| 11/04/2025 14:30 | 500 | 0.6275 |
| 11/04/2025 14:30 | 300 | 0.6275 |
| 11/04/2025 14:30 | 1 | 0.6288 |
| 11/04/2025 14:30 | 9 | 0.6288 |
| 11/04/2025 14:30 | 1 | 0.6276 |
| 11/04/2025 14:30 | 9 | 0.6276 |
| 11/04/2025 14:30 | 500 | 0.6276 |
| 11/04/2025 14:29 | 100 | 0.6275 |
| 11/04/2025 14:29 | 300 | 0.6275 |
| 11/04/2025 14:29 | 60 | 0.6276 |
| 11/04/2025 14:29 | 100 | 0.6278 |
| 11/04/2025 14:29 | 100 | 0.6276 |
| 11/04/2025 14:29 | 100 | 0.6287 |
| 11/04/2025 14:29 | 100 | 0.6287 |
| 11/04/2025 14:29 | 240 | 0.6288 |
| 11/04/2025 14:29 | 240 | 0.62875 |
| 11/04/2025 14:28 | 60 | 0.6252 |
| 11/04/2025 14:28 | 240 | 0.6275 |