Sandisk Rg
SNDK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 02:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
1'589.55
+110.86 ( +7.50% )
1'588.40
120
1'588.99
80
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 19:59 1 1'617.30
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 0 1'617.3075
05/26/2026 19:59 5 1'617.30
05/26/2026 19:59 1 1'617.30
05/26/2026 19:59 25 1'617.25
05/26/2026 19:59 12 1'617.40
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 108 1'617.50
05/26/2026 19:59 40 1'617.60
05/26/2026 19:59 11 1'617.51
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 5 1'617.50
05/26/2026 19:59 9 1'617.51
05/26/2026 19:59 3 1'617.88
05/26/2026 19:59 4 1'617.51
05/26/2026 19:59 1 1'617.51
05/26/2026 19:59 10 1'617.5494
05/26/2026 19:59 5 1'617.88
05/26/2026 19:59 25 1'617.87
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 17 1'617.60
05/26/2026 19:59 3 1'617.60
05/26/2026 19:59 100 1'617.88
05/26/2026 19:59 100 1'617.5494
05/26/2026 19:59 5 1'617.88
05/26/2026 19:59 125 1'617.88
05/26/2026 19:59 1 1'617.60
05/26/2026 19:59 10 1'617.88
05/26/2026 19:59 10 1'617.8799
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 10 1'617.88
05/26/2026 19:59 8 1'617.88
05/26/2026 19:59 15 1'617.8799
05/26/2026 19:59 15 1'617.88
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 3 1'617.55
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 30 1'617.8306
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.55
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 11 1'617.5837
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 1 1'617.6226
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.53
05/26/2026 19:59 3 1'617.88
05/26/2026 19:59 27 1'617.88
05/26/2026 19:59 200 1'617.87
05/26/2026 19:59 1 1'617.53
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 10 1'617.53
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 2 1'617.88
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 1 1'617.6001
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.12
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 22 1'617.81
05/26/2026 19:59 1 1'617.49
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 1 1'617.49
05/26/2026 19:59 1 1'617.1001
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 6 1'617.88
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 9 1'617.88
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 20 1'617.50
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 68 1'617.88
05/26/2026 19:59 30 1'617.48
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 1 1'617.40
05/26/2026 19:59 19 1'617.02
05/26/2026 19:59 16 1'617.05
05/26/2026 19:59 80 1'617.05
05/26/2026 19:59 6 1'617.40
05/26/2026 19:59 100 1'617.48
05/26/2026 19:59 21 1'617.50
05/26/2026 19:59 53 1'617.50
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 26 1'617.00
05/26/2026 19:59 1 1'617.50
05/26/2026 19:59 1 1'617.88
05/26/2026 19:59 1 1'617.5987
05/26/2026 19:59 1 1'617.87
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 10 1'617.5001
05/26/2026 19:59 1 1'617.5987
05/26/2026 19:59 1 1'617.5987
05/26/2026 19:59 1 1'617.5001
05/26/2026 19:59 119 1'617.88
05/26/2026 19:59 1 1'617.87
05/26/2026 19:59 880 1'617.87
05/26/2026 19:58 1 1'617.75
05/26/2026 19:58 2 1'617.5815
05/26/2026 19:58 5 1'617.57
05/26/2026 19:58 5 1'617.8799
05/26/2026 19:58 1 1'617.68
05/26/2026 19:58 5 1'617.87
05/26/2026 19:58 15 1'617.828
05/26/2026 19:58 5 1'617.828
05/26/2026 19:58 1 1'617.532
05/26/2026 19:58 1 1'617.5853
05/26/2026 19:58 15 1'617.87
05/26/2026 19:58 1 1'617.48
05/26/2026 19:58 6 1'617.88
05/26/2026 19:58 1 1'617.88
05/26/2026 19:58 1 1'617.87
05/26/2026 19:58 30 1'617.88
05/26/2026 19:58 1 1'617.55
05/26/2026 19:58 29 1'617.88
05/26/2026 19:58 25 1'617.53
05/26/2026 19:58 1 1'617.50
05/26/2026 19:58 1 1'617.1579
05/26/2026 19:58 10 1'617.53
05/26/2026 19:58 13 1'617.50
05/26/2026 19:58 1 1'617.05
05/26/2026 19:58 1 1'617.05
05/26/2026 19:58 1 1'617.05
05/26/2026 19:58 1 1'617.05
05/26/2026 19:58 4 1'617.50
05/26/2026 19:58 1 1'617.50
05/26/2026 19:58 1 1'617.51
05/26/2026 19:58 33 1'617.84
05/26/2026 19:58 28 1'617.84
05/26/2026 19:58 17 1'617.84
05/26/2026 19:58 22 1'617.84
05/26/2026 19:58 1 1'617.50
05/26/2026 19:58 5 1'617.3103
05/26/2026 19:58 50 1'617.50
05/26/2026 19:58 1 1'617.3395
05/26/2026 19:58 1 1'617.84
05/26/2026 19:58 2 1'617.24
05/26/2026 19:58 2 1'617.1579
05/26/2026 19:58 5 1'617.7729
05/26/2026 19:58 10 1'617.8765
05/26/2026 19:58 17 1'617.8765
05/26/2026 19:58 18 1'617.8765
05/26/2026 19:58 17 1'617.8038
05/26/2026 19:58 18 1'617.8041
05/26/2026 19:58 200 1'617.8868
05/26/2026 19:57 10 1'617.50
05/26/2026 19:57 1 1'617.50
05/26/2026 19:57 39 1'617.50
05/26/2026 19:57 1 1'617.85
05/26/2026 19:57 2 1'617.935
05/26/2026 19:57 5 1'617.8805
05/26/2026 19:57 5 1'617.5001
05/26/2026 19:57 5 1'617.50
05/26/2026 19:57 2 1'618.00
05/26/2026 19:57 5 1'617.8805
05/26/2026 19:57 30 1'618.00
05/26/2026 19:57 1 1'617.50
05/26/2026 19:57 38 1'617.50
05/26/2026 19:57 62 1'617.50
05/26/2026 19:57 38 1'617.48
05/26/2026 19:57 2 1'617.48
05/26/2026 19:57 3 1'617.50
05/26/2026 19:57 1 1'617.50
05/26/2026 19:57 2 1'617.05
05/26/2026 19:57 5 1'617.0003
05/26/2026 19:57 5 1'617.10
05/26/2026 19:57 1 1'617.00
05/26/2026 19:57 4 1'617.77
05/26/2026 19:57 1 1'618.00
05/26/2026 19:57 60 1'617.50
05/26/2026 19:57 40 1'617.50
05/26/2026 19:57 40 1'617.48
05/26/2026 19:57 2 1'617.6597
05/26/2026 19:57 4 1'617.10
05/26/2026 19:57 20 1'617.7999
05/26/2026 19:57 25 1'617.00
05/26/2026 19:57 2 1'617.87
05/26/2026 19:57 1 1'617.8306
05/26/2026 19:57 6 1'617.00
05/26/2026 19:57 10 1'617.50
05/26/2026 19:57 31 1'618.00
05/26/2026 19:57 500 1'617.00
05/26/2026 19:57 1 1'617.01
05/26/2026 19:57 10 1'617.00
05/26/2026 19:57 20 1'617.00
05/26/2026 19:57 1 1'617.00
05/26/2026 19:57 1 1'616.66
05/26/2026 19:57 1 1'616.67
05/26/2026 19:57 1 1'616.77
05/26/2026 19:56 10 1'616.66
05/26/2026 19:56 1 1'616.67
05/26/2026 19:56 20 1'616.75
05/26/2026 19:56 1 1'616.76
05/26/2026 19:56 6 1'616.76
05/26/2026 19:56 10 1'616.79
05/26/2026 19:56 2 1'616.80
05/26/2026 19:56 15 1'617.00
05/26/2026 19:56 2 1'616.80
05/26/2026 19:56 2 1'617.00
05/26/2026 19:56 5 1'617.80
05/26/2026 19:56 5 1'617.80
05/26/2026 19:56 3 1'617.01
05/26/2026 19:56 2 1'617.80
05/26/2026 19:56 50 1'618.00
05/26/2026 19:56 6 1'617.00
05/26/2026 19:56 4 1'617.01
05/26/2026 19:56 0 1'617.95
05/26/2026 19:56 25 1'617.00
05/26/2026 19:56 74 1'617.00
05/26/2026 19:56 70 1'616.97
05/26/2026 19:56 200 1'617.00
05/26/2026 19:56 30 1'616.97
05/26/2026 19:56 2 1'616.13
05/26/2026 19:56 2 1'616.80
05/26/2026 19:56 46 1'616.87
05/26/2026 19:56 5 1'617.00
05/26/2026 19:56 5 1'617.00
05/26/2026 19:56 6 1'617.00
05/26/2026 19:56 1 1'616.79
05/26/2026 19:56 1 1'617.00
05/26/2026 19:56 5 1'617.00
05/26/2026 19:56 2 1'617.00
05/26/2026 19:56 1 1'617.00
05/26/2026 19:56 3 1'617.00
05/26/2026 19:56 2 1'617.00
05/26/2026 19:56 100 1'616.32
05/26/2026 19:56 2 1'618.00
05/26/2026 19:56 77 1'618.80
05/26/2026 19:56 3 1'618.70
05/26/2026 19:56 34 1'617.00
05/26/2026 19:56 25 1'617.00
05/26/2026 19:56 20 1'617.00
05/26/2026 19:56 18 1'617.00
05/26/2026 19:56 6 1'617.03
05/26/2026 19:56 3 1'617.86
05/26/2026 19:56 11 1'617.04
05/26/2026 19:56 39 1'617.04
05/26/2026 19:56 10 1'617.09
05/26/2026 19:56 5 1'617.20
05/26/2026 19:56 1 1'617.24
05/26/2026 19:56 10 1'617.25
05/26/2026 19:56 34 1'617.30
05/26/2026 19:56 11 1'617.30
05/26/2026 19:56 10 1'617.30
05/26/2026 19:56 5 1'617.30
05/26/2026 19:56 11 1'617.30
05/26/2026 19:56 29 1'617.30
05/26/2026 19:56 2 1'617.34
05/26/2026 19:56 14 1'617.42
05/26/2026 19:56 36 1'617.42
05/26/2026 19:56 3 1'617.50
05/26/2026 19:56 2 1'617.50
05/26/2026 19:56 15 1'617.93
05/26/2026 19:56 2 1'617.93
05/26/2026 19:56 5 1'617.93
05/26/2026 19:56 10 1'617.93
05/26/2026 19:56 8 1'617.93
05/26/2026 19:56 1 1'618.00
05/26/2026 19:56 2 1'618.00
05/26/2026 19:56 5 1'618.05
05/26/2026 19:56 61 1'617.04
05/26/2026 19:56 43 1'618.05
05/26/2026 19:56 18 1'617.04
05/26/2026 19:56 25 1'617.00
05/26/2026 19:56 66 1'617.04
05/26/2026 19:56 1 1'617.00
05/26/2026 19:56 1 1'617.00
05/26/2026 19:56 5 1'617.00
05/26/2026 19:56 18 1'617.04
05/26/2026 19:56 3 1'617.04
05/26/2026 19:56 2 1'617.24
05/26/2026 19:56 50 1'617.42
05/26/2026 19:56 45 1'618.05
05/26/2026 19:56 2 1'618.05
05/26/2026 19:56 2 1'618.05
05/26/2026 19:56 1 1'618.7345
05/26/2026 19:56 5 1'618.89
05/26/2026 19:56 3 1'618.89
05/26/2026 19:56 1 1'618.00
05/26/2026 19:56 1 1'618.00
05/26/2026 19:56 4 1'618.00
05/26/2026 19:56 1 1'618.89
05/26/2026 19:56 1 1'618.89
05/26/2026 19:56 5 1'618.99
05/26/2026 19:56 3 1'618.89
05/26/2026 19:56 2 1'618.89
05/26/2026 19:56 10 1'618.7269
05/26/2026 19:56 1 1'618.52
05/26/2026 19:56 10 1'618.39
05/26/2026 19:56 10 1'618.53
05/26/2026 19:56 5 1'619.00
05/26/2026 19:56 7 1'619.20
05/26/2026 19:56 4 1'618.53
05/26/2026 19:56 5 1'618.00
05/26/2026 19:56 10 1'618.53
05/26/2026 19:56 5 1'618.99
05/26/2026 19:56 2 1'619.4412
05/26/2026 19:55 1 1'619.53
05/26/2026 19:55 8 1'619.47
05/26/2026 19:55 1 1'619.50
05/26/2026 19:55 1 1'619.25
05/26/2026 19:55 4 1'619.80
05/26/2026 19:55 416 1'617.50
05/26/2026 19:55 2 1'618.00
05/26/2026 19:55 2 1'617.49
05/26/2026 19:55 20 1'617.43
05/26/2026 19:55 3 1'618.00
05/26/2026 19:55 37 1'618.02
05/26/2026 19:55 2 1'618.00
05/26/2026 19:55 3 1'618.02
05/26/2026 19:55 15 1'618.25
05/26/2026 19:55 5 1'619.00
05/26/2026 19:55 3 1'619.25
05/26/2026 19:55 1 1'619.4477
05/26/2026 19:55 1 1'619.1146
05/26/2026 19:55 1 1'619.0328
05/26/2026 19:55 36 1'619.137
05/26/2026 19:55 10 1'619.25
05/26/2026 19:55 1 1'619.00
05/26/2026 19:55 35 1'619.00
05/26/2026 19:55 12 1'619.00
05/26/2026 19:55 14 1'619.00
05/26/2026 19:55 48 1'619.05
05/26/2026 19:55 2 1'619.21
05/26/2026 19:55 1 1'619.02
05/26/2026 19:55 2 1'619.02
05/26/2026 19:55 4 1'619.2171
05/26/2026 19:55 5 1'619.80
05/26/2026 19:55 10 1'620.68
05/26/2026 19:55 1 1'618.02
05/26/2026 19:55 2 1'619.00
05/26/2026 19:55 10 1'619.00
05/26/2026 19:55 1 1'619.00
05/26/2026 19:55 35 1'619.00
05/26/2026 19:55 1 1'619.80
05/26/2026 19:55 10 1'620.62
05/26/2026 19:55 40 1'620.44
05/26/2026 19:55 1 1'620.00
05/26/2026 19:55 4 1'618.70
05/26/2026 19:55 4 1'618.25
05/26/2026 19:55 4 1'622.00
05/26/2026 19:55 25 1'622.00
05/26/2026 19:55 30 1'622.00
05/26/2026 19:55 40 1'622.00
05/26/2026 19:55 1 1'621.93
05/26/2026 19:55 3 1'621.80
05/26/2026 19:55 3 1'621.00
05/26/2026 19:55 10 1'621.00
05/26/2026 19:55 10 1'621.00
05/26/2026 19:55 5 1'621.00
05/26/2026 19:55 20 1'620.98
05/26/2026 19:55 1 1'620.30
05/26/2026 19:55 500 1'620.00
05/26/2026 19:55 20 1'620.00
05/26/2026 19:55 35 1'620.00
05/26/2026 19:55 15 1'620.00
05/26/2026 19:55 20 1'620.00
05/26/2026 19:55 10 1'620.00
05/26/2026 19:55 5 1'620.00
05/26/2026 19:55 100 1'618.99
05/26/2026 19:55 1 1'619.37
05/26/2026 19:55 1 1'619.08
05/26/2026 19:55 2 1'619.00
05/26/2026 19:55 21 1'618.81
05/26/2026 19:55 49 1'618.77
05/26/2026 19:55 1 1'618.63
05/26/2026 19:55 1 1'618.38
05/26/2026 19:55 7 1'618.25
05/26/2026 19:55 1 1'618.12
05/26/2026 19:55 5 1'618.00
05/26/2026 19:55 1 1'618.00
05/26/2026 19:55 1 1'618.00
05/26/2026 19:55 1 1'618.00
05/26/2026 19:55 1 1'618.00
05/26/2026 19:55 1 1'618.00
05/26/2026 19:55 40 1'617.9547
05/26/2026 19:55 1 1'618.70
05/26/2026 19:55 31 1'618.81
05/26/2026 19:55 40 1'618.7595
05/26/2026 19:55 40 1'618.81
05/26/2026 19:55 130 1'618.25
05/26/2026 19:55 39 1'618.81