Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
01:00:00
|
Geld
28.10.2026 -
12:19:12
|
Geld Volumen |
Brief
28.10.2026 -
12:19:12
|
Brief Volumen |
|---|---|---|---|---|
|
1'304.84
+49.26
(
+3.92% )
|
1'368.90
|
40 |
1'373.90
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 12:19 | 2 | 1'369.78 |
| 10/28/2026 12:19 | 14 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.00 |
| 10/28/2026 12:19 | 1 | 1'370.02 |
| 10/28/2026 12:19 | 1 | 1'370.30 |
| 10/28/2026 12:19 | 4 | 1'370.56 |
| 10/28/2026 12:19 | 4 | 1'370.63 |
| 10/28/2026 12:19 | 3 | 1'370.63 |
| 10/28/2026 12:19 | 7 | 1'370.64 |
| 10/28/2026 12:19 | 6 | 1'370.62 |
| 10/28/2026 12:19 | 4 | 1'370.63 |
| 10/28/2026 12:19 | 3 | 1'370.63 |
| 10/28/2026 12:19 | 7 | 1'370.64 |
| 10/28/2026 12:18 | 22 | 1'371.10 |
| 10/28/2026 12:18 | 10 | 1'371.11 |
| 10/28/2026 12:18 | 4 | 1'371.12 |
| 10/28/2026 12:18 | 3 | 1'371.12 |
| 10/28/2026 12:18 | 7 | 1'371.13 |
| 10/28/2026 12:18 | 40 | 1'371.65 |
| 10/28/2026 12:18 | 4 | 1'371.21 |
| 10/28/2026 12:18 | 22 | 1'371.21 |
| 10/28/2026 12:18 | 54 | 1'371.21 |
| 10/28/2026 12:18 | 4 | 1'371.21 |
| 10/28/2026 12:18 | 76 | 1'371.21 |
| 10/28/2026 12:18 | 4 | 1'371.21 |
| 10/28/2026 12:18 | 76 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 9 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 26 | 1'371.21 |
| 10/28/2026 12:18 | 70 | 1'371.21 |
| 10/28/2026 12:18 | 6 | 1'371.21 |
| 10/28/2026 12:18 | 74 | 1'371.21 |
| 10/28/2026 12:18 | 6 | 1'371.21 |
| 10/28/2026 12:18 | 20 | 1'371.21 |
| 10/28/2026 12:18 | 50 | 1'371.21 |
| 10/28/2026 12:18 | 4 | 1'371.21 |
| 10/28/2026 12:18 | 38 | 1'371.21 |
| 10/28/2026 12:18 | 17 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 26 | 1'371.21 |
| 10/28/2026 12:18 | 24 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 80 | 1'371.21 |
| 10/28/2026 12:18 | 10 | 1'371.24 |
| 10/28/2026 12:18 | 10 | 1'371.45 |
| 10/28/2026 12:18 | 50 | 1'371.46 |
| 10/28/2026 12:18 | 50 | 1'371.65 |
| 10/28/2026 12:18 | 40 | 1'371.67 |
| 10/28/2026 12:18 | 50 | 1'371.69 |
| 10/28/2026 12:18 | 80 | 1'371.79 |
| 10/28/2026 12:18 | 20 | 1'371.80 |
| 10/28/2026 12:18 | 1 | 1'371.96 |
| 10/28/2026 12:18 | 2 | 1'372.00 |
| 10/28/2026 12:18 | 5 | 1'371.90 |
| 10/28/2026 12:17 | 10 | 1'371.90 |
| 10/28/2026 12:17 | 91 | 1'371.20 |
| 10/28/2026 12:17 | 6 | 1'371.20 |
| 10/28/2026 12:17 | 3 | 1'371.20 |
| 10/28/2026 12:17 | 40 | 1'371.18 |
| 10/28/2026 12:17 | 2 | 1'371.18 |
| 10/28/2026 12:17 | 30 | 1'371.00 |
| 10/28/2026 12:17 | 5 | 1'370.67 |
| 10/28/2026 12:17 | 19 | 1'370.50 |
| 10/28/2026 12:17 | 1 | 1'370.50 |
| 10/28/2026 12:17 | 40 | 1'370.79 |
| 10/28/2026 12:17 | 3 | 1'370.79 |
| 10/28/2026 12:17 | 22 | 1'370.25 |
| 10/28/2026 12:17 | 5 | 1'369.72 |
| 10/28/2026 12:17 | 16 | 1'369.73 |
| 10/28/2026 12:17 | 4 | 1'369.73 |
| 10/28/2026 12:17 | 10 | 1'369.66 |
| 10/28/2026 12:17 | 7 | 1'369.66 |
| 10/28/2026 12:17 | 7 | 1'369.66 |
| 10/28/2026 12:17 | 80 | 1'370.00 |
| 10/28/2026 12:17 | 1 | 1'370.00 |
| 10/28/2026 12:17 | 20 | 1'370.00 |
| 10/28/2026 12:17 | 40 | 1'370.12 |
| 10/28/2026 12:17 | 70 | 1'370.10 |
| 10/28/2026 12:17 | 10 | 1'370.10 |
| 10/28/2026 12:17 | 70 | 1'370.11 |
| 10/28/2026 12:17 | 1 | 1'370.16 |
| 10/28/2026 12:17 | 25 | 1'370.25 |
| 10/28/2026 12:17 | 7 | 1'370.93 |
| 10/28/2026 12:17 | 18 | 1'370.77 |
| 10/28/2026 12:16 | 7 | 1'370.47 |
| 10/28/2026 12:16 | 9 | 1'370.47 |
| 10/28/2026 12:16 | 10 | 1'370.47 |
| 10/28/2026 12:16 | 7 | 1'370.47 |
| 10/28/2026 12:16 | 10 | 1'370.47 |
| 10/28/2026 12:16 | 1 | 1'370.47 |
| 10/28/2026 12:16 | 24 | 1'370.76 |
| 10/28/2026 12:16 | 6 | 1'370.76 |
| 10/28/2026 12:16 | 3 | 1'370.77 |
| 10/28/2026 12:16 | 14 | 1'370.35 |
| 10/28/2026 12:16 | 14 | 1'370.37 |
| 10/28/2026 12:16 | 10 | 1'370.38 |
| 10/28/2026 12:16 | 21 | 1'371.13 |
| 10/28/2026 12:16 | 10 | 1'371.41 |
| 10/28/2026 12:15 | 9 | 1'371.66 |
| 10/28/2026 12:15 | 1 | 1'371.38 |
| 10/28/2026 12:15 | 2 | 1'371.41 |
| 10/28/2026 12:15 | 10 | 1'371.41 |
| 10/28/2026 12:15 | 2 | 1'371.40 |
| 10/28/2026 12:15 | 1 | 1'371.40 |
| 10/28/2026 12:15 | 3 | 1'372.00 |
| 10/28/2026 12:14 | 5 | 1'372.35 |
| 10/28/2026 12:14 | 1 | 1'372.34 |
| 10/28/2026 12:14 | 10 | 1'372.58 |
| 10/28/2026 12:14 | 10 | 1'372.58 |
| 10/28/2026 12:14 | 10 | 1'372.58 |
| 10/28/2026 12:14 | 1 | 1'372.49 |
| 10/28/2026 12:14 | 22 | 1'372.55 |
| 10/28/2026 12:14 | 18 | 1'372.55 |
| 10/28/2026 12:14 | 40 | 1'372.54 |
| 10/28/2026 12:14 | 36 | 1'372.50 |
| 10/28/2026 12:14 | 10 | 1'372.50 |
| 10/28/2026 12:14 | 4 | 1'371.78 |
| 10/28/2026 12:14 | 30 | 1'371.78 |
| 10/28/2026 12:14 | 6 | 1'371.78 |
| 10/28/2026 12:13 | 1 | 1'371.54 |
| 10/28/2026 12:13 | 3 | 1'371.54 |
| 10/28/2026 12:13 | 1 | 1'371.82 |
| 10/28/2026 12:13 | 1 | 1'371.00 |
| 10/28/2026 12:13 | 1 | 1'371.00 |
| 10/28/2026 12:13 | 1 | 1'371.22 |
| 10/28/2026 12:13 | 1 | 1'371.22 |
| 10/28/2026 12:13 | 1 | 1'371.24 |
| 10/28/2026 12:13 | 1 | 1'371.24 |
| 10/28/2026 12:13 | 1 | 1'371.24 |
| 10/28/2026 12:13 | 6 | 1'371.24 |
| 10/28/2026 12:13 | 1 | 1'371.24 |
| 10/28/2026 12:13 | 1 | 1'371.24 |
| 10/28/2026 12:13 | 7 | 1'371.90 |
| 10/28/2026 12:13 | 3 | 1'371.90 |
| 10/28/2026 12:13 | 11 | 1'372.00 |
| 10/28/2026 12:13 | 6 | 1'372.01 |
| 10/28/2026 12:12 | 2 | 1'372.80 |
| 10/28/2026 12:12 | 21 | 1'372.50 |
| 10/28/2026 12:12 | 3 | 1'372.22 |
| 10/28/2026 12:12 | 10 | 1'372.22 |
| 10/28/2026 12:12 | 26 | 1'373.00 |
| 10/28/2026 12:12 | 1 | 1'373.00 |
| 10/28/2026 12:12 | 4 | 1'373.00 |
| 10/28/2026 12:12 | 16 | 1'373.00 |
| 10/28/2026 12:12 | 17 | 1'372.98 |
| 10/28/2026 12:12 | 10 | 1'372.50 |
| 10/28/2026 12:12 | 10 | 1'372.43 |
| 10/28/2026 12:12 | 40 | 1'372.70 |
| 10/28/2026 12:11 | 20 | 1'372.61 |
| 10/28/2026 12:11 | 80 | 1'372.57 |
| 10/28/2026 12:11 | 1 | 1'372.02 |
| 10/28/2026 12:10 | 7 | 1'371.91 |
| 10/28/2026 12:10 | 1 | 1'371.26 |
| 10/28/2026 12:10 | 4 | 1'371.08 |
| 10/28/2026 12:10 | 1 | 1'371.17 |
| 10/28/2026 12:10 | 2 | 1'370.44 |
| 10/28/2026 12:10 | 50 | 1'371.00 |
| 10/28/2026 12:10 | 14 | 1'371.00 |
| 10/28/2026 12:10 | 10 | 1'371.01 |
| 10/28/2026 12:10 | 30 | 1'371.01 |
| 10/28/2026 12:10 | 2 | 1'371.99 |
| 10/28/2026 12:10 | 29 | 1'371.99 |
| 10/28/2026 12:10 | 7 | 1'372.37 |
| 10/28/2026 12:10 | 30 | 1'372.01 |
| 10/28/2026 12:10 | 50 | 1'372.06 |
| 10/28/2026 12:10 | 7 | 1'372.01 |
| 10/28/2026 12:10 | 1 | 1'372.06 |
| 10/28/2026 12:10 | 40 | 1'372.47 |
| 10/28/2026 12:10 | 1 | 1'372.50 |
| 10/28/2026 12:10 | 5 | 1'372.50 |
| 10/28/2026 12:10 | 5 | 1'373.00 |
| 10/28/2026 12:10 | 1 | 1'373.00 |
| 10/28/2026 12:10 | 14 | 1'373.00 |
| 10/28/2026 12:10 | 26 | 1'373.00 |
| 10/28/2026 12:10 | 8 | 1'372.98 |
| 10/28/2026 12:10 | 46 | 1'372.98 |
| 10/28/2026 12:10 | 46 | 1'372.98 |
| 10/28/2026 12:10 | 1 | 1'372.80 |
| 10/28/2026 12:10 | 10 | 1'372.60 |
| 10/28/2026 12:10 | 5 | 1'372.51 |
| 10/28/2026 12:10 | 5 | 1'372.51 |
| 10/28/2026 12:10 | 5 | 1'372.51 |
| 10/28/2026 12:10 | 5 | 1'372.51 |
| 10/28/2026 12:09 | 5 | 1'372.51 |
| 10/28/2026 12:09 | 5 | 1'372.51 |
| 10/28/2026 12:09 | 4 | 1'372.51 |
| 10/28/2026 12:09 | 1 | 1'372.00 |
| 10/28/2026 12:09 | 25 | 1'371.99 |
| 10/28/2026 12:09 | 35 | 1'371.98 |
| 10/28/2026 12:09 | 35 | 1'371.85 |
| 10/28/2026 12:09 | 10 | 1'371.98 |
| 10/28/2026 12:08 | 25 | 1'371.98 |
| 10/28/2026 12:08 | 25 | 1'371.98 |
| 10/28/2026 12:08 | 10 | 1'371.19 |
| 10/28/2026 12:08 | 30 | 1'371.19 |
| 10/28/2026 12:08 | 25 | 1'371.17 |
| 10/28/2026 12:08 | 1 | 1'370.06 |
| 10/28/2026 12:08 | 1 | 1'370.50 |
| 10/28/2026 12:08 | 1 | 1'371.00 |
| 10/28/2026 12:08 | 49 | 1'370.05 |
| 10/28/2026 12:08 | 40 | 1'370.06 |
| 10/28/2026 12:08 | 7 | 1'370.06 |
| 10/28/2026 12:08 | 4 | 1'370.10 |
| 10/28/2026 12:07 | 6 | 1'370.10 |
| 10/28/2026 12:07 | 50 | 1'370.10 |
| 10/28/2026 12:07 | 7 | 1'370.15 |
| 10/28/2026 12:07 | 7 | 1'370.20 |
| 10/28/2026 12:07 | 80 | 1'370.30 |
| 10/28/2026 12:07 | 10 | 1'370.41 |
| 10/28/2026 12:07 | 31 | 1'370.36 |
| 10/28/2026 12:07 | 50 | 1'370.40 |
| 10/28/2026 12:07 | 4 | 1'370.00 |
| 10/28/2026 12:07 | 12 | 1'369.99 |
| 10/28/2026 12:07 | 13 | 1'369.99 |
| 10/28/2026 12:07 | 7 | 1'369.98 |
| 10/28/2026 12:07 | 2 | 1'369.22 |
| 10/28/2026 12:07 | 8 | 1'369.22 |
| 10/28/2026 12:07 | 2 | 1'368.89 |
| 10/28/2026 12:07 | 1 | 1'368.84 |
| 10/28/2026 12:07 | 1 | 1'369.00 |
| 10/28/2026 12:07 | 3 | 1'369.00 |
| 10/28/2026 12:07 | 47 | 1'369.00 |
| 10/28/2026 12:07 | 13 | 1'369.06 |
| 10/28/2026 12:07 | 7 | 1'369.08 |
| 10/28/2026 12:07 | 80 | 1'369.15 |
| 10/28/2026 12:07 | 3 | 1'369.06 |
| 10/28/2026 12:07 | 10 | 1'369.10 |
| 10/28/2026 12:07 | 7 | 1'369.10 |
| 10/28/2026 12:07 | 80 | 1'369.23 |
| 10/28/2026 12:07 | 38 | 1'369.31 |
| 10/28/2026 12:07 | 24 | 1'369.99 |
| 10/28/2026 12:07 | 14 | 1'369.99 |
| 10/28/2026 12:07 | 16 | 1'369.99 |
| 10/28/2026 12:07 | 6 | 1'369.99 |
| 10/28/2026 12:06 | 10 | 1'369.85 |
| 10/28/2026 12:06 | 2 | 1'370.00 |
| 10/28/2026 12:06 | 7 | 1'370.01 |
| 10/28/2026 12:06 | 7 | 1'371.95 |
| 10/28/2026 12:06 | 10 | 1'371.96 |
| 10/28/2026 12:06 | 7 | 1'371.95 |
| 10/28/2026 12:06 | 19 | 1'371.96 |
| 10/28/2026 12:06 | 7 | 1'371.79 |
| 10/28/2026 12:06 | 7 | 1'371.78 |
| 10/28/2026 12:06 | 7 | 1'371.77 |
| 10/28/2026 12:06 | 43 | 1'371.21 |
| 10/28/2026 12:06 | 40 | 1'371.18 |
| 10/28/2026 12:05 | 5 | 1'371.98 |
| 10/28/2026 12:05 | 46 | 1'370.98 |
| 10/28/2026 12:05 | 18 | 1'370.98 |
| 10/28/2026 12:05 | 2 | 1'370.98 |
| 10/28/2026 12:05 | 10 | 1'371.01 |
| 10/28/2026 12:05 | 7 | 1'371.34 |
| 10/28/2026 12:05 | 7 | 1'371.39 |
| 10/28/2026 12:05 | 10 | 1'371.45 |
| 10/28/2026 12:05 | 60 | 1'372.03 |
| 10/28/2026 12:05 | 40 | 1'372.14 |
| 10/28/2026 12:05 | 2 | 1'372.75 |
| 10/28/2026 12:05 | 3 | 1'372.75 |
| 10/28/2026 12:05 | 7 | 1'372.68 |
| 10/28/2026 12:05 | 7 | 1'372.00 |
| 10/28/2026 12:05 | 10 | 1'371.52 |
| 10/28/2026 12:05 | 10 | 1'371.53 |
| 10/28/2026 12:05 | 7 | 1'371.79 |
| 10/28/2026 12:05 | 29 | 1'372.50 |
| 10/28/2026 12:05 | 7 | 1'372.47 |
| 10/28/2026 12:05 | 7 | 1'372.45 |
| 10/28/2026 12:05 | 7 | 1'372.37 |
| 10/28/2026 12:05 | 2 | 1'371.89 |
| 10/28/2026 12:04 | 9 | 1'371.00 |
| 10/28/2026 12:04 | 20 | 1'370.16 |
| 10/28/2026 12:04 | 40 | 1'370.16 |
| 10/28/2026 12:04 | 40 | 1'370.16 |
| 10/28/2026 12:04 | 1 | 1'369.67 |
| 10/28/2026 12:04 | 4 | 1'369.83 |
| 10/28/2026 12:04 | 6 | 1'369.83 |
| 10/28/2026 12:04 | 4 | 1'369.94 |
| 10/28/2026 12:04 | 3 | 1'369.94 |
| 10/28/2026 12:04 | 7 | 1'369.99 |
| 10/28/2026 12:04 | 2 | 1'370.00 |
| 10/28/2026 12:04 | 2 | 1'370.00 |
| 10/28/2026 12:04 | 11 | 1'370.00 |
| 10/28/2026 12:04 | 2 | 1'370.00 |
| 10/28/2026 12:04 | 5 | 1'370.00 |
| 10/28/2026 12:04 | 1 | 1'370.00 |
| 10/28/2026 12:04 | 7 | 1'371.20 |
| 10/28/2026 12:04 | 7 | 1'371.25 |
| 10/28/2026 12:04 | 4 | 1'372.14 |
| 10/28/2026 12:04 | 10 | 1'373.98 |
| 10/28/2026 12:04 | 43 | 1'373.50 |
| 10/28/2026 12:04 | 7 | 1'373.50 |
| 10/28/2026 12:04 | 20 | 1'373.44 |
| 10/28/2026 12:04 | 30 | 1'373.30 |
| 10/28/2026 12:04 | 1 | 1'373.00 |
| 10/28/2026 12:04 | 5 | 1'373.49 |
| 10/28/2026 12:03 | 1 | 1'373.00 |
| 10/28/2026 12:03 | 8 | 1'373.00 |
| 10/28/2026 12:03 | 9 | 1'372.99 |
| 10/28/2026 12:03 | 42 | 1'373.00 |
| 10/28/2026 12:03 | 25 | 1'373.00 |
| 10/28/2026 12:03 | 9 | 1'372.99 |
| 10/28/2026 12:03 | 67 | 1'372.99 |
| 10/28/2026 12:03 | 9 | 1'372.99 |
| 10/28/2026 12:03 | 21 | 1'372.62 |
| 10/28/2026 12:03 | 100 | 1'372.49 |
| 10/28/2026 12:03 | 2 | 1'371.32 |
| 10/28/2026 12:03 | 7 | 1'370.44 |
| 10/28/2026 12:03 | 7 | 1'371.00 |
| 10/28/2026 12:03 | 4 | 1'370.03 |
| 10/28/2026 12:03 | 5 | 1'371.00 |
| 10/28/2026 12:03 | 10 | 1'371.00 |
| 10/28/2026 12:03 | 40 | 1'371.00 |
| 10/28/2026 12:03 | 6 | 1'371.01 |
| 10/28/2026 12:03 | 1 | 1'371.01 |
| 10/28/2026 12:03 | 8 | 1'371.02 |
| 10/28/2026 12:03 | 40 | 1'371.08 |
| 10/28/2026 12:03 | 10 | 1'371.19 |
| 10/28/2026 12:03 | 6 | 1'371.08 |
| 10/28/2026 12:03 | 1 | 1'371.08 |
| 10/28/2026 12:03 | 8 | 1'371.09 |
| 10/28/2026 12:03 | 20 | 1'372.14 |
| 10/28/2026 12:02 | 8 | 1'372.54 |
| 10/28/2026 12:02 | 6 | 1'372.54 |
| 10/28/2026 12:02 | 1 | 1'372.54 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'372.11 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 2 | 1'372.44 |
| 10/28/2026 12:02 | 2 | 1'372.70 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 6 | 1'372.44 |
| 10/28/2026 12:02 | 1 | 1'371.90 |
| 10/28/2026 12:02 | 1 | 1'372.02 |
| 10/28/2026 12:02 | 62 | 1'373.00 |
| 10/28/2026 12:02 | 24 | 1'373.00 |
| 10/28/2026 12:02 | 6 | 1'373.00 |
| 10/28/2026 12:02 | 8 | 1'373.00 |
| 10/28/2026 12:02 | 10 | 1'372.00 |
| 10/28/2026 12:02 | 4 | 1'372.01 |
| 10/28/2026 12:02 | 10 | 1'372.05 |
| 10/28/2026 12:02 | 10 | 1'372.05 |
| 10/28/2026 12:02 | 10 | 1'372.15 |
| 10/28/2026 12:02 | 20 | 1'372.23 |
| 10/28/2026 12:02 | 7 | 1'372.51 |
| 10/28/2026 12:02 | 5 | 1'373.00 |
| 10/28/2026 12:02 | 6 | 1'373.00 |
| 10/28/2026 12:02 | 3 | 1'373.00 |
| 10/28/2026 12:02 | 7 | 1'373.00 |
| 10/28/2026 12:02 | 2 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 10 | 1'373.07 |
| 10/28/2026 12:02 | 9 | 1'373.01 |
| 10/28/2026 12:02 | 40 | 1'373.25 |
| 10/28/2026 12:02 | 3 | 1'373.50 |
| 10/28/2026 12:02 | 11 | 1'373.53 |
| 10/28/2026 12:02 | 1 | 1'373.53 |
| 10/28/2026 12:02 | 1 | 1'374.50 |
| 10/28/2026 12:01 | 9 | 1'373.53 |
| 10/28/2026 12:01 | 21 | 1'373.53 |
| 10/28/2026 12:01 | 10 | 1'373.53 |
| 10/28/2026 12:01 | 3 | 1'373.41 |
| 10/28/2026 12:01 | 1 | 1'373.41 |
| 10/28/2026 12:01 | 5 | 1'373.42 |
| 10/28/2026 12:01 | 6 | 1'373.25 |
| 10/28/2026 12:01 | 8 | 1'373.14 |
| 10/28/2026 12:01 | 10 | 1'373.42 |
| 10/28/2026 12:01 | 10 | 1'374.00 |
| 10/28/2026 12:01 | 3 | 1'374.50 |
| 10/28/2026 12:01 | 1 | 1'374.50 |
| 10/28/2026 12:01 | 1 | 1'375.34 |
| 10/28/2026 12:01 | 43 | 1'375.00 |
| 10/28/2026 12:01 | 7 | 1'375.00 |
| 10/28/2026 12:01 | 4 | 1'375.00 |
| 10/28/2026 12:01 | 4 | 1'375.00 |
| 10/28/2026 12:01 | 10 | 1'375.00 |
| 10/28/2026 12:01 | 9 | 1'375.01 |
| 10/28/2026 12:01 | 7 | 1'375.04 |
| 10/28/2026 12:01 | 2 | 1'375.20 |
| 10/28/2026 12:01 | 29 | 1'376.00 |
| 10/28/2026 12:01 | 10 | 1'376.44 |
| 10/28/2026 12:01 | 10 | 1'376.42 |
| 10/28/2026 12:01 | 13 | 1'375.30 |
| 10/28/2026 12:01 | 30 | 1'376.00 |
| 10/28/2026 12:01 | 10 | 1'376.00 |
| 10/28/2026 12:01 | 6 | 1'376.54 |
| 10/28/2026 12:01 | 7 | 1'376.54 |
| 10/28/2026 12:01 | 8 | 1'376.53 |
| 10/28/2026 12:01 | 7 | 1'376.42 |
| 10/28/2026 12:01 | 7 | 1'376.41 |
| 10/28/2026 12:01 | 1 | 1'376.37 |
| 10/28/2026 12:01 | 6 | 1'376.37 |
| 10/28/2026 12:01 | 7 | 1'376.36 |
| 10/28/2026 12:01 | 3 | 1'376.00 |
| 10/28/2026 12:01 | 20 | 1'376.27 |
| 10/28/2026 12:01 | 1 | 1'376.27 |
| 10/28/2026 12:01 | 21 | 1'376.28 |
| 10/28/2026 12:01 | 12 | 1'376.28 |
| 10/28/2026 12:01 | 9 | 1'376.69 |
| 10/28/2026 12:01 | 1 | 1'376.69 |
| 10/28/2026 12:01 | 10 | 1'376.69 |
| 10/28/2026 12:01 | 10 | 1'376.69 |
| 10/28/2026 12:01 | 1 | 1'378.63 |
| 10/28/2026 12:01 | 2 | 1'378.40 |
| 10/28/2026 12:01 | 50 | 1'378.00 |
| 10/28/2026 12:01 | 25 | 1'378.00 |
| 10/28/2026 12:01 | 8 | 1'378.00 |
| 10/28/2026 12:01 | 1 | 1'378.00 |
| 10/28/2026 12:01 | 10 | 1'378.00 |
| 10/28/2026 12:01 | 20 | 1'377.89 |
| 10/28/2026 12:01 | 3 | 1'377.00 |
| 10/28/2026 12:01 | 21 | 1'377.00 |
| 10/28/2026 12:01 | 32 | 1'377.00 |
| 10/28/2026 12:01 | 1 | 1'377.00 |
| 10/28/2026 12:01 | 9 | 1'377.00 |
| 10/28/2026 12:01 | 1 | 1'377.00 |
| 10/28/2026 12:01 | 10 | 1'377.00 |
| 10/28/2026 12:01 | 4 | 1'376.42 |
| 10/28/2026 12:01 | 10 | 1'377.00 |
| 10/28/2026 12:01 | 1 | 1'376.92 |
| 10/28/2026 12:01 | 3 | 1'376.50 |
| 10/28/2026 12:01 | 10 | 1'376.01 |
| 10/28/2026 12:01 | 10 | 1'376.01 |
| 10/28/2026 12:01 | 14 | 1'376.00 |
| 10/28/2026 12:01 | 30 | 1'375.90 |
| 10/28/2026 12:00 | 2 | 1'375.90 |
| 10/28/2026 12:00 | 4 | 1'375.90 |
| 10/28/2026 12:00 | 1 | 1'375.91 |
| 10/28/2026 12:00 | 20 | 1'375.80 |
| 10/28/2026 12:00 | 80 | 1'375.76 |
| 10/28/2026 12:00 | 1 | 1'376.00 |
| 10/28/2026 12:00 | 35 | 1'376.00 |
| 10/28/2026 12:00 | 1 | 1'376.01 |
| 10/28/2026 12:00 | 3 | 1'376.25 |
| 10/28/2026 12:00 | 3 | 1'376.26 |
| 10/28/2026 12:00 | 50 | 1'376.25 |
| 10/28/2026 12:00 | 20 | 1'376.25 |
| 10/28/2026 12:00 | 10 | 1'376.25 |
| 10/28/2026 12:00 | 10 | 1'376.25 |
| 10/28/2026 12:00 | 10 | 1'376.25 |
| 10/28/2026 12:00 | 10 | 1'376.25 |
| 10/28/2026 12:00 | 10 | 1'376.19 |
| 10/28/2026 12:00 | 30 | 1'377.00 |
| 10/28/2026 12:00 | 10 | 1'376.68 |
| 10/28/2026 12:00 | 4 | 1'374.82 |
| 10/28/2026 12:00 | 36 | 1'374.82 |
| 10/28/2026 12:00 | 10 | 1'374.82 |
| 10/28/2026 12:00 | 10 | 1'374.82 |
| 10/28/2026 12:00 | 10 | 1'374.82 |
| 10/28/2026 12:00 | 30 | 1'374.80 |
| 10/28/2026 12:00 | 4 | 1'376.00 |
| 10/28/2026 12:00 | 1 | 1'376.00 |
| 10/28/2026 12:00 | 1 | 1'375.67 |
| 10/28/2026 12:00 | 7 | 1'375.26 |
| 10/28/2026 12:00 | 10 | 1'375.26 |
| 10/28/2026 12:00 | 3 | 1'375.26 |
| 10/28/2026 12:00 | 1 | 1'375.00 |
| 10/28/2026 12:00 | 10 | 1'375.00 |
| 10/28/2026 12:00 | 20 | 1'375.00 |
| 10/28/2026 12:00 | 40 | 1'375.00 |
| 10/28/2026 12:00 | 50 | 1'375.00 |
| 10/28/2026 12:00 | 7 | 1'375.00 |
| 10/28/2026 12:00 | 1 | 1'375.00 |
| 10/28/2026 12:00 | 10 | 1'375.00 |
| 10/28/2026 12:00 | 54 | 1'375.00 |
| 10/28/2026 12:00 | 6 | 1'375.00 |
| 10/28/2026 12:00 | 1 | 1'375.00 |
| 10/28/2026 12:00 | 9 | 1'375.00 |
| 10/28/2026 12:00 | 1 | 1'375.00 |
| 10/28/2026 12:00 | 5 | 1'374.64 |
| 10/28/2026 12:00 | 5 | 1'374.60 |
| 10/28/2026 12:00 | 2 | 1'374.39 |
| 10/28/2026 12:00 | 1 | 1'374.39 |
| 10/28/2026 12:00 | 8 | 1'374.38 |
| 10/28/2026 12:00 | 40 | 1'373.93 |
| 10/28/2026 12:00 | 1 | 1'372.72 |
| 10/28/2026 12:00 | 40 | 1'372.91 |
| 10/28/2026 12:00 | 7 | 1'374.38 |
| 10/28/2026 12:00 | 1 | 1'373.94 |
| 10/28/2026 12:00 | 2 | 1'373.91 |
| 10/28/2026 12:00 | 5 | 1'373.78 |
| 10/28/2026 12:00 | 2 | 1'372.87 |
| 10/28/2026 12:00 | 4 | 1'372.87 |
| 10/28/2026 12:00 | 40 | 1'374.18 |
| 10/28/2026 12:00 | 3 | 1'373.99 |
| 10/28/2026 12:00 | 2 | 1'373.20 |
| 10/28/2026 12:00 | 2 | 1'373.14 |
| 10/28/2026 12:00 | 10 | 1'372.42 |
| 10/28/2026 12:00 | 8 | 1'373.19 |
| 10/28/2026 12:00 | 74 | 1'372.98 |
| 10/28/2026 12:00 | 8 | 1'372.98 |
| 10/28/2026 12:00 | 8 | 1'372.98 |
| 10/28/2026 12:00 | 8 | 1'372.98 |
| 10/28/2026 12:00 | 8 | 1'372.01 |
| 10/28/2026 11:59 | 2 | 1'372.98 |
| 10/28/2026 11:59 | 70 | 1'372.48 |
| 10/28/2026 11:59 | 20 | 1'372.48 |
| 10/28/2026 11:59 | 10 | 1'372.48 |
| 10/28/2026 11:59 | 1 | 1'372.00 |
| 10/28/2026 11:58 | 67 | 1'371.98 |
| 10/28/2026 11:58 | 1 | 1'371.98 |
| 10/28/2026 11:58 | 2 | 1'371.98 |
| 10/28/2026 11:58 | 1 | 1'371.98 |
| 10/28/2026 11:58 | 2 | 1'371.98 |
| 10/28/2026 11:58 | 10 | 1'371.98 |
| 10/28/2026 11:58 | 1 | 1'371.98 |
| 10/28/2026 11:58 | 2 | 1'371.98 |
| 10/28/2026 11:58 | 2 | 1'371.98 |
| 10/28/2026 11:58 | 1 | 1'371.98 |
| 10/28/2026 11:58 | 10 | 1'371.98 |
| 10/28/2026 11:58 | 1 | 1'372.01 |
| 10/28/2026 11:58 | 13 | 1'372.08 |
| 10/28/2026 11:58 | 7 | 1'372.09 |
| 10/28/2026 11:58 | 40 | 1'372.14 |
| 10/28/2026 11:58 | 40 | 1'372.21 |
| 10/28/2026 11:58 | 1 | 1'372.09 |
| 10/28/2026 11:58 | 7 | 1'372.09 |
| 10/28/2026 11:58 | 1 | 1'372.08 |
| 10/28/2026 11:58 | 40 | 1'372.02 |
| 10/28/2026 11:58 | 2 | 1'372.09 |
| 10/28/2026 11:58 | 5 | 1'372.50 |
| 10/28/2026 11:58 | 1 | 1'372.49 |
| 10/28/2026 11:58 | 10 | 1'373.38 |
| 10/28/2026 11:58 | 10 | 1'373.38 |
| 10/28/2026 11:58 | 10 | 1'373.38 |
| 10/28/2026 11:58 | 10 | 1'373.38 |
| 10/28/2026 11:58 | 72 | 1'374.00 |
| 10/28/2026 11:58 | 40 | 1'374.00 |
| 10/28/2026 11:58 | 50 | 1'374.00 |
| 10/28/2026 11:58 | 10 | 1'374.00 |
| 10/28/2026 11:58 | 4 | 1'374.00 |
| 10/28/2026 11:58 | 50 | 1'373.44 |
| 10/28/2026 11:58 | 1 | 1'373.43 |
| 10/28/2026 11:58 | 40 | 1'373.22 |
| 10/28/2026 11:58 | 4 | 1'372.70 |
| 10/28/2026 11:58 | 20 | 1'372.61 |
| 10/28/2026 11:58 | 3 | 1'372.61 |
| 10/28/2026 11:58 | 7 | 1'372.59 |
| 10/28/2026 11:58 | 7 | 1'372.48 |
| 10/28/2026 11:58 | 7 | 1'372.38 |
| 10/28/2026 11:58 | 7 | 1'372.37 |
| 10/28/2026 11:58 | 5 | 1'372.11 |
| 10/28/2026 11:58 | 5 | 1'372.00 |
| 10/28/2026 11:58 | 1 | 1'371.88 |
| 10/28/2026 11:58 | 7 | 1'371.87 |
| 10/28/2026 11:57 | 12 | 1'371.55 |
| 10/28/2026 11:57 | 3 | 1'371.55 |
| 10/28/2026 11:57 | 18 | 1'371.55 |
| 10/28/2026 11:57 | 9 | 1'371.54 |
| 10/28/2026 11:57 | 4 | 1'371.01 |
| 10/28/2026 11:57 | 3 | 1'371.01 |
| 10/28/2026 11:57 | 42 | 1'371.00 |
| 10/28/2026 11:57 | 66 | 1'371.00 |
| 10/28/2026 11:57 | 34 | 1'371.00 |
| 10/28/2026 11:57 | 6 | 1'371.00 |
| 10/28/2026 11:57 | 40 | 1'371.00 |
| 10/28/2026 11:57 | 40 | 1'371.00 |
| 10/28/2026 11:57 | 1 | 1'371.03 |
| 10/28/2026 11:57 | 2 | 1'371.60 |
| 10/28/2026 11:56 | 2 | 1'371.56 |
| 10/28/2026 11:56 | 1 | 1'371.39 |
| 10/28/2026 11:55 | 4 | 1'371.26 |
| 10/28/2026 11:55 | 7 | 1'371.21 |
| 10/28/2026 11:55 | 1 | 1'371.00 |
| 10/28/2026 11:55 | 7 | 1'371.21 |
| 10/28/2026 11:55 | 7 | 1'371.05 |
| 10/28/2026 11:55 | 7 | 1'370.93 |
| 10/28/2026 11:55 | 4 | 1'371.07 |
| 10/28/2026 11:55 | 7 | 1'371.12 |
| 10/28/2026 11:55 | 7 | 1'371.00 |
| 10/28/2026 11:55 | 7 | 1'370.87 |
| 10/28/2026 11:55 | 3 | 1'370.55 |
| 10/28/2026 11:55 | 3 | 1'370.01 |
| 10/28/2026 11:55 | 3 | 1'370.39 |
| 10/28/2026 11:55 | 1 | 1'370.01 |
| 10/28/2026 11:55 | 4 | 1'371.00 |
| 10/28/2026 11:55 | 1 | 1'370.98 |
| 10/28/2026 11:55 | 2 | 1'370.98 |
| 10/28/2026 11:55 | 5 | 1'370.98 |
| 10/28/2026 11:55 | 7 | 1'370.93 |
| 10/28/2026 11:55 | 12 | 1'371.26 |
| 10/28/2026 11:55 | 50 | 1'371.17 |
| 10/28/2026 11:55 | 40 | 1'371.09 |
| 10/28/2026 11:55 | 10 | 1'371.00 |
| 10/28/2026 11:55 | 4 | 1'370.92 |
| 10/28/2026 11:55 | 7 | 1'370.52 |
| 10/28/2026 11:55 | 7 | 1'370.51 |
| 10/28/2026 11:55 | 40 | 1'370.51 |
| 10/28/2026 11:55 | 6 | 1'370.50 |
| 10/28/2026 11:55 | 1 | 1'370.50 |
| 10/28/2026 11:55 | 9 | 1'370.49 |
| 10/28/2026 11:55 | 7 | 1'370.47 |
| 10/28/2026 11:55 | 7 | 1'370.37 |
| 10/28/2026 11:54 | 5 | 1'370.00 |
| 10/28/2026 11:54 | 42 | 1'370.00 |
| 10/28/2026 11:54 | 20 | 1'370.02 |
| 10/28/2026 11:54 | 4 | 1'370.00 |
| 10/28/2026 11:54 | 7 | 1'369.99 |
| 10/28/2026 11:54 | 7 | 1'369.98 |
| 10/28/2026 11:54 | 40 | 1'369.97 |
| 10/28/2026 11:54 | 14 | 1'369.91 |
| 10/28/2026 11:54 | 40 | 1'369.78 |
| 10/28/2026 11:54 | 24 | 1'369.00 |
| 10/28/2026 11:54 | 50 | 1'369.06 |
| 10/28/2026 11:54 | 20 | 1'369.00 |
| 10/28/2026 11:54 | 3 | 1'369.00 |
| 10/28/2026 11:54 | 50 | 1'369.06 |
| 10/28/2026 11:54 | 3 | 1'369.00 |
| 10/28/2026 11:54 | 40 | 1'369.02 |
| 10/28/2026 11:54 | 50 | 1'369.06 |
| 10/28/2026 11:54 | 50 | 1'369.29 |
| 10/28/2026 11:53 | 1 | 1'370.00 |
| 10/28/2026 11:53 | 1 | 1'370.36 |
| 10/28/2026 11:53 | 1 | 1'371.00 |
| 10/28/2026 11:52 | 20 | 1'371.67 |
| 10/28/2026 11:52 | 56 | 1'372.22 |
| 10/28/2026 11:52 | 7 | 1'372.25 |
| 10/28/2026 11:52 | 7 | 1'372.30 |
| 10/28/2026 11:52 | 5 | 1'372.36 |
| 10/28/2026 11:52 | 40 | 1'372.47 |
| 10/28/2026 11:52 | 10 | 1'372.50 |
| 10/28/2026 11:52 | 7 | 1'372.50 |
| 10/28/2026 11:52 | 28 | 1'372.50 |
| 10/28/2026 11:52 | 40 | 1'372.59 |
| 10/28/2026 11:51 | 2 | 1'373.04 |
| 10/28/2026 11:51 | 2 | 1'372.50 |
| 10/28/2026 11:51 | 10 | 1'373.15 |
| 10/28/2026 11:51 | 10 | 1'373.00 |
| 10/28/2026 11:51 | 10 | 1'373.76 |
| 10/28/2026 11:51 | 40 | 1'373.76 |
| 10/28/2026 11:51 | 3 | 1'373.50 |
| 10/28/2026 11:51 | 4 | 1'373.42 |
| 10/28/2026 11:51 | 17 | 1'373.00 |
| 10/28/2026 11:51 | 2 | 1'373.00 |
| 10/28/2026 11:51 | 1 | 1'372.85 |
| 10/28/2026 11:51 | 73 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 1 | 1'372.80 |
| 10/28/2026 11:51 | 4 | 1'372.56 |
| 10/28/2026 11:50 | 5 | 1'372.00 |
| 10/28/2026 11:50 | 4 | 1'372.00 |
| 10/28/2026 11:50 | 10 | 1'372.00 |
| 10/28/2026 11:50 | 40 | 1'372.85 |
| 10/28/2026 11:50 | 1 | 1'372.95 |
| 10/28/2026 11:50 | 7 | 1'372.94 |
| 10/28/2026 11:50 | 7 | 1'372.89 |
| 10/28/2026 11:50 | 10 | 1'372.15 |
| 10/28/2026 11:50 | 10 | 1'371.95 |
| 10/28/2026 11:50 | 2 | 1'372.18 |
| 10/28/2026 11:50 | 1 | 1'371.99 |
| 10/28/2026 11:50 | 10 | 1'372.14 |
| 10/28/2026 11:50 | 40 | 1'372.09 |
| 10/28/2026 11:50 | 7 | 1'370.98 |
| 10/28/2026 11:50 | 7 | 1'370.88 |
| 10/28/2026 11:50 | 7 | 1'370.87 |
| 10/28/2026 11:49 | 1 | 1'370.17 |
| 10/28/2026 11:49 | 10 | 1'370.17 |
| 10/28/2026 11:49 | 2 | 1'370.00 |
| 10/28/2026 11:49 | 10 | 1'370.00 |
| 10/28/2026 11:49 | 1 | 1'370.00 |
| 10/28/2026 11:49 | 4 | 1'370.65 |
| 10/28/2026 11:49 | 9 | 1'370.73 |
| 10/28/2026 11:49 | 5 | 1'370.73 |
| 10/28/2026 11:49 | 7 | 1'370.66 |
| 10/28/2026 11:49 | 20 | 1'370.76 |
| 10/28/2026 11:49 | 7 | 1'370.70 |
| 10/28/2026 11:49 | 1 | 1'370.58 |
| 10/28/2026 11:49 | 7 | 1'371.00 |
| 10/28/2026 11:49 | 2 | 1'371.00 |
| 10/28/2026 11:48 | 6 | 1'371.63 |
| 10/28/2026 11:48 | 1 | 1'371.63 |
| 10/28/2026 11:48 | 7 | 1'371.50 |
| 10/28/2026 11:48 | 1 | 1'371.50 |
| 10/28/2026 11:48 | 1 | 1'371.05 |
| 10/28/2026 11:48 | 2 | 1'371.50 |
| 10/28/2026 11:48 | 32 | 1'371.15 |
| 10/28/2026 11:48 | 40 | 1'371.17 |
| 10/28/2026 11:48 | 7 | 1'371.34 |
| 10/28/2026 11:48 | 7 | 1'371.34 |
| 10/28/2026 11:48 | 7 | 1'371.34 |
| 10/28/2026 11:48 | 7 | 1'370.83 |
| 10/28/2026 11:48 | 65 | 1'370.25 |
| 10/28/2026 11:48 | 6 | 1'371.00 |
| 10/28/2026 11:48 | 1 | 1'371.00 |
| 10/28/2026 11:48 | 1 | 1'371.84 |
| 10/28/2026 11:48 | 4 | 1'371.84 |
| 10/28/2026 11:48 | 1 | 1'372.01 |
| 10/28/2026 11:48 | 10 | 1'371.84 |
| 10/28/2026 11:48 | 1 | 1'372.01 |
| 10/28/2026 11:48 | 10 | 1'371.84 |
| 10/28/2026 11:48 | 7 | 1'372.04 |
| 10/28/2026 11:48 | 3 | 1'372.05 |
| 10/28/2026 11:48 | 6 | 1'372.56 |
| 10/28/2026 11:48 | 9 | 1'372.56 |
| 10/28/2026 11:48 | 10 | 1'372.56 |
| 10/28/2026 11:48 | 3 | 1'372.87 |
| 10/28/2026 11:48 | 1 | 1'372.88 |
| 10/28/2026 11:48 | 7 | 1'372.87 |
| 10/28/2026 11:48 | 20 | 1'372.54 |
| 10/28/2026 11:48 | 6 | 1'371.29 |
| 10/28/2026 11:48 | 1 | 1'371.29 |
| 10/28/2026 11:48 | 4 | 1'371.29 |
| 10/28/2026 11:48 | 25 | 1'371.30 |
| 10/28/2026 11:48 | 247 | 1'372.56 |
| 10/28/2026 11:48 | 27 | 1'372.56 |
| 10/28/2026 11:48 | 6 | 1'372.56 |
| 10/28/2026 11:48 | 24 | 1'372.56 |
| 10/28/2026 11:48 | 10 | 1'372.72 |
| 10/28/2026 11:48 | 1 | 1'373.00 |
| 10/28/2026 11:48 | 1 | 1'373.00 |
| 10/28/2026 11:48 | 5 | 1'373.00 |
| 10/28/2026 11:48 | 10 | 1'373.00 |
| 10/28/2026 11:48 | 6 | 1'373.00 |
| 10/28/2026 11:48 | 2 | 1'373.00 |
| 10/28/2026 11:48 | 25 | 1'373.01 |
| 10/28/2026 11:48 | 25 | 1'373.01 |
| 10/28/2026 11:48 | 5 | 1'373.01 |
| 10/28/2026 11:48 | 3 | 1'373.01 |
| 10/28/2026 11:48 | 1 | 1'373.01 |
| 10/28/2026 11:48 | 2 | 1'373.01 |
| 10/28/2026 11:48 | 3 | 1'373.01 |
| 10/28/2026 11:48 | 2 | 1'373.01 |
| 10/28/2026 11:48 | 9 | 1'373.30 |
| 10/28/2026 11:48 | 11 | 1'373.30 |
| 10/28/2026 11:47 | 5 | 1'373.35 |
| 10/28/2026 11:47 | 6 | 1'373.35 |
| 10/28/2026 11:47 | 14 | 1'373.35 |
| 10/28/2026 11:47 | 16 | 1'373.99 |
| 10/28/2026 11:47 | 4 | 1'373.84 |
| 10/28/2026 11:47 | 2 | 1'373.80 |
| 10/28/2026 11:47 | 10 | 1'373.80 |
| 10/28/2026 11:47 | 5 | 1'373.42 |
| 10/28/2026 11:47 | 40 | 1'373.42 |
| 10/28/2026 11:47 | 2 | 1'373.01 |
| 10/28/2026 11:47 | 13 | 1'373.09 |
| 10/28/2026 11:47 | 4 | 1'373.23 |
| 10/28/2026 11:47 | 20 | 1'373.27 |
| 10/28/2026 11:47 | 39 | 1'373.40 |
| 10/28/2026 11:47 | 1 | 1'373.40 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 100 | 1'373.01 |
| 10/28/2026 11:47 | 4 | 1'373.01 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 24 | 1'373.01 |
| 10/28/2026 11:47 | 47 | 1'373.40 |
| 10/28/2026 11:47 | 3 | 1'373.40 |
| 10/28/2026 11:47 | 5 | 1'373.42 |
| 10/28/2026 11:47 | 5 | 1'373.86 |
| 10/28/2026 11:47 | 6 | 1'373.82 |
| 10/28/2026 11:47 | 7 | 1'373.81 |
| 10/28/2026 11:47 | 7 | 1'373.57 |
| 10/28/2026 11:46 | 2 | 1'373.07 |
| 10/28/2026 11:46 | 2 | 1'373.00 |
| 10/28/2026 11:46 | 4 | 1'373.95 |
| 10/28/2026 11:46 | 79 | 1'373.48 |
| 10/28/2026 11:46 | 1 | 1'373.48 |
| 10/28/2026 11:46 | 7 | 1'373.88 |
| 10/28/2026 11:46 | 7 | 1'373.87 |
| 10/28/2026 11:46 | 3 | 1'373.62 |
| 10/28/2026 11:46 | 9 | 1'373.04 |
| 10/28/2026 11:46 | 1 | 1'372.91 |
| 10/28/2026 11:46 | 5 | 1'372.91 |
| 10/28/2026 11:46 | 15 | 1'373.02 |
| 10/28/2026 11:46 | 12 | 1'373.00 |
| 10/28/2026 11:46 | 1 | 1'373.00 |
| 10/28/2026 11:46 | 1 | 1'373.40 |
| 10/28/2026 11:46 | 1 | 1'373.41 |
| 10/28/2026 11:46 | 9 | 1'373.53 |
| 10/28/2026 11:46 | 59 | 1'374.00 |
| 10/28/2026 11:46 | 20 | 1'374.00 |
| 10/28/2026 11:46 | 120 | 1'374.00 |
| 10/28/2026 11:46 | 7 | 1'373.99 |
| 10/28/2026 11:46 | 7 | 1'373.92 |
| 10/28/2026 11:46 | 7 | 1'373.88 |
| 10/28/2026 11:46 | 7 | 1'373.87 |
| 10/28/2026 11:46 | 20 | 1'373.80 |
| 10/28/2026 11:46 | 1 | 1'373.62 |
| 10/28/2026 11:46 | 7 | 1'373.92 |
| 10/28/2026 11:46 | 7 | 1'373.87 |
| 10/28/2026 11:46 | 3 | 1'373.88 |
| 10/28/2026 11:46 | 7 | 1'373.87 |
| 10/28/2026 11:46 | 10 | 1'373.71 |
| 10/28/2026 11:46 | 3 | 1'373.62 |
| 10/28/2026 11:46 | 32 | 1'374.00 |
| 10/28/2026 11:46 | 40 | 1'374.00 |
| 10/28/2026 11:46 | 21 | 1'374.00 |
| 10/28/2026 11:46 | 23 | 1'374.00 |
| 10/28/2026 11:46 | 1 | 1'374.00 |
| 10/28/2026 11:46 | 1 | 1'374.00 |
| 10/28/2026 11:46 | 2 | 1'374.00 |
| 10/28/2026 11:46 | 1 | 1'374.00 |
| 10/28/2026 11:46 | 3 | 1'374.00 |
| 10/28/2026 11:46 | 10 | 1'374.00 |
| 10/28/2026 11:46 | 10 | 1'374.00 |
| 10/28/2026 11:46 | 75 | 1'374.00 |
| 10/28/2026 11:46 | 80 | 1'373.80 |
| 10/28/2026 11:46 | 50 | 1'373.79 |
| 10/28/2026 11:46 | 7 | 1'373.78 |
| 10/28/2026 11:46 | 7 | 1'373.71 |
| 10/28/2026 11:46 | 20 | 1'373.71 |
| 10/28/2026 11:46 | 7 | 1'373.70 |
| 10/28/2026 11:46 | 2 | 1'373.50 |
| 10/28/2026 11:46 | 21 | 1'373.70 |
| 10/28/2026 11:46 | 7 | 1'373.45 |
| 10/28/2026 11:46 | 4 | 1'373.38 |
| 10/28/2026 11:45 | 1 | 1'373.15 |
| 10/28/2026 11:45 | 2 | 1'373.15 |
| 10/28/2026 11:45 | 3 | 1'373.16 |
| 10/28/2026 11:45 | 1 | 1'373.61 |
| 10/28/2026 11:45 | 2 | 1'373.15 |
| 10/28/2026 11:45 | 1 | 1'373.15 |
| 10/28/2026 11:45 | 1 | 1'373.66 |
| 10/28/2026 11:45 | 2 | 1'373.00 |
| 10/28/2026 11:45 | 1 | 1'373.00 |
| 10/28/2026 11:45 | 1 | 1'373.00 |
| 10/28/2026 11:45 | 1 | 1'372.99 |
| 10/28/2026 11:45 | 40 | 1'372.87 |
| 10/28/2026 11:45 | 40 | 1'372.74 |
| 10/28/2026 11:45 | 7 | 1'372.68 |
| 10/28/2026 11:45 | 9 | 1'372.77 |
| 10/28/2026 11:45 | 80 | 1'372.68 |
| 10/28/2026 11:45 | 50 | 1'372.56 |
| 10/28/2026 11:45 | 7 | 1'372.44 |
| 10/28/2026 11:45 | 7 | 1'372.38 |
| 10/28/2026 11:45 | 7 | 1'372.33 |
| 10/28/2026 11:45 | 1 | 1'372.40 |
| 10/28/2026 11:45 | 1 | 1'372.00 |
| 10/28/2026 11:45 | 27 | 1'372.01 |
| 10/28/2026 11:45 | 6 | 1'372.01 |
| 10/28/2026 11:45 | 1 | 1'372.01 |
| 10/28/2026 11:45 | 2 | 1'372.01 |
| 10/28/2026 11:45 | 2 | 1'372.01 |
| 10/28/2026 11:45 | 1 | 1'372.01 |
| 10/28/2026 11:45 | 1 | 1'372.01 |
| 10/28/2026 11:45 | 6 | 1'372.06 |
| 10/28/2026 11:45 | 21 | 1'372.01 |
| 10/28/2026 11:45 | 1 | 1'372.00 |
| 10/28/2026 11:45 | 1 | 1'372.00 |
| 10/28/2026 11:45 | 7 | 1'372.00 |
| 10/28/2026 11:45 | 40 | 1'372.00 |
| 10/28/2026 11:45 | 37 | 1'372.00 |
| 10/28/2026 11:45 | 12 | 1'372.00 |
| 10/28/2026 11:45 | 30 | 1'372.00 |
| 10/28/2026 11:45 | 40 | 1'372.00 |
| 10/28/2026 11:45 | 42 | 1'372.01 |
| 10/28/2026 11:45 | 1 | 1'372.01 |
| 10/28/2026 11:45 | 7 | 1'372.19 |
| 10/28/2026 11:45 | 7 | 1'372.01 |
| 10/28/2026 11:45 | 38 | 1'372.00 |
| 10/28/2026 11:45 | 2 | 1'372.00 |
| 10/28/2026 11:45 | 13 | 1'372.00 |
| 10/28/2026 11:45 | 40 | 1'372.00 |
| 10/28/2026 11:45 | 20 | 1'372.00 |
| 10/28/2026 11:45 | 10 | 1'372.00 |
| 10/28/2026 11:45 | 2 | 1'372.00 |
| 10/28/2026 11:45 | 5 | 1'372.01 |
| 10/28/2026 11:45 | 8 | 1'372.01 |
| 10/28/2026 11:45 | 4 | 1'372.00 |
| 10/28/2026 11:45 | 5 | 1'372.00 |
| 10/28/2026 11:45 | 10 | 1'372.00 |
| 10/28/2026 11:45 | 14 | 1'372.00 |
| 10/28/2026 11:45 | 21 | 1'372.01 |
| 10/28/2026 11:45 | 36 | 1'372.01 |
| 10/28/2026 11:45 | 36 | 1'372.01 |
| 10/28/2026 11:45 | 23 | 1'372.07 |
| 10/28/2026 11:45 | 7 | 1'372.07 |
| 10/28/2026 11:45 | 5 | 1'372.00 |
| 10/28/2026 11:45 | 1 | 1'372.00 |
| 10/28/2026 11:45 | 5 | 1'372.00 |
| 10/28/2026 11:45 | 1 | 1'372.00 |
| 10/28/2026 11:45 | 14 | 1'371.90 |
| 10/28/2026 11:45 | 6 | 1'371.90 |
| 10/28/2026 11:45 | 10 | 1'371.83 |
| 10/28/2026 11:45 | 10 | 1'371.83 |
| 10/28/2026 11:45 | 10 | 1'371.83 |
| 10/28/2026 11:45 | 1 | 1'371.80 |
| 10/28/2026 11:44 | 6 | 1'371.57 |
| 10/28/2026 11:44 | 24 | 1'371.57 |
| 10/28/2026 11:44 | 40 | 1'371.57 |
| 10/28/2026 11:44 | 2 | 1'371.50 |
| 10/28/2026 11:44 | 6 | 1'371.45 |
| 10/28/2026 11:44 | 7 | 1'371.40 |
| 10/28/2026 11:44 | 7 | 1'371.37 |
| 10/28/2026 11:44 | 6 | 1'371.69 |
| 10/28/2026 11:44 | 7 | 1'371.68 |
| 10/28/2026 11:44 | 7 | 1'371.67 |
| 10/28/2026 11:44 | 40 | 1'371.66 |
| 10/28/2026 11:44 | 50 | 1'371.64 |
| 10/28/2026 11:44 | 30 | 1'371.63 |
| 10/28/2026 11:44 | 40 | 1'371.63 |
| 10/28/2026 11:44 | 40 | 1'371.59 |
| 10/28/2026 11:44 | 20 | 1'371.46 |
| 10/28/2026 11:44 | 10 | 1'370.90 |
| 10/28/2026 11:44 | 3 | 1'371.57 |
| 10/28/2026 11:44 | 40 | 1'371.57 |
| 10/28/2026 11:44 | 20 | 1'371.57 |
| 10/28/2026 11:44 | 17 | 1'371.57 |
| 10/28/2026 11:44 | 4 | 1'371.37 |
| 10/28/2026 11:44 | 7 | 1'371.03 |
| 10/28/2026 11:44 | 5 | 1'371.00 |
| 10/28/2026 11:44 | 7 | 1'370.93 |
| 10/28/2026 11:44 | 7 | 1'370.66 |
| 10/28/2026 11:44 | 27 | 1'370.98 |
| 10/28/2026 11:44 | 10 | 1'370.95 |
| 10/28/2026 11:44 | 1 | 1'370.95 |
| 10/28/2026 11:44 | 40 | 1'370.55 |
| 10/28/2026 11:44 | 8 | 1'370.54 |
| 10/28/2026 11:44 | 20 | 1'370.50 |
| 10/28/2026 11:44 | 7 | 1'370.49 |
| 10/28/2026 11:44 | 7 | 1'370.44 |
| 10/28/2026 11:44 | 1 | 1'370.01 |
| 10/28/2026 11:44 | 2 | 1'370.01 |
| 10/28/2026 11:44 | 1 | 1'370.21 |
| 10/28/2026 11:44 | 23 | 1'370.47 |
| 10/28/2026 11:44 | 7 | 1'370.43 |
| 10/28/2026 11:44 | 50 | 1'370.42 |
| 10/28/2026 11:44 | 7 | 1'370.42 |
| 10/28/2026 11:43 | 2 | 1'370.01 |
| 10/28/2026 11:43 | 5 | 1'370.01 |
| 10/28/2026 11:43 | 40 | 1'370.01 |
| 10/28/2026 11:43 | 40 | 1'370.01 |
| 10/28/2026 11:43 | 20 | 1'370.01 |
| 10/28/2026 11:43 | 11 | 1'370.01 |
| 10/28/2026 11:43 | 5 | 1'370.01 |
| 10/28/2026 11:43 | 1 | 1'370.30 |
| 10/28/2026 11:43 | 2 | 1'370.30 |
| 10/28/2026 11:43 | 7 | 1'370.50 |
| 10/28/2026 11:43 | 1 | 1'370.97 |
| 10/28/2026 11:43 | 1 | 1'370.97 |
| 10/28/2026 11:43 | 1 | 1'370.93 |
| 10/28/2026 11:43 | 1 | 1'370.81 |
| 10/28/2026 11:43 | 1 | 1'370.81 |
| 10/28/2026 11:43 | 1 | 1'370.81 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.97 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 1 | 1'370.83 |
| 10/28/2026 11:43 | 7 | 1'370.01 |
| 10/28/2026 11:43 | 2 | 1'370.01 |
| 10/28/2026 11:43 | 8 | 1'370.01 |
| 10/28/2026 11:43 | 36 | 1'370.01 |
| 10/28/2026 11:43 | 7 | 1'370.01 |
| 10/28/2026 11:43 | 6 | 1'370.01 |
| 10/28/2026 11:43 | 1 | 1'370.01 |
| 10/28/2026 11:43 | 1 | 1'370.55 |
| 10/28/2026 11:43 | 1 | 1'370.55 |
| 10/28/2026 11:43 | 1 | 1'370.55 |
| 10/28/2026 11:43 | 1 | 1'370.55 |
| 10/28/2026 11:43 | 1 | 1'370.55 |
| 10/28/2026 11:43 | 30 | 1'371.00 |
| 10/28/2026 11:42 | 3 | 1'371.00 |
| 10/28/2026 11:42 | 13 | 1'370.47 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 17 | 1'370.17 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 1 | 1'370.55 |
| 10/28/2026 11:42 | 10 | 1'370.52 |
| 10/28/2026 11:42 | 1 | 1'370.52 |
| 10/28/2026 11:42 | 20 | 1'370.07 |
| 10/28/2026 11:42 | 7 | 1'370.30 |
| 10/28/2026 11:42 | 1 | 1'370.30 |
| 10/28/2026 11:42 | 15 | 1'370.00 |
| 10/28/2026 11:42 | 1 | 1'370.00 |
| 10/28/2026 11:42 | 1 | 1'370.00 |
| 10/28/2026 11:42 | 5 | 1'370.00 |
| 10/28/2026 11:42 | 90 | 1'370.00 |
| 10/28/2026 11:42 | 10 | 1'370.00 |
| 10/28/2026 11:42 | 10 | 1'370.00 |
| 10/28/2026 11:42 | 1 | 1'370.00 |
| 10/28/2026 11:42 | 7 | 1'370.00 |
| 10/28/2026 11:42 | 1 | 1'370.00 |
| 10/28/2026 11:42 | 13 | 1'370.00 |
| 10/28/2026 11:42 | 2 | 1'370.00 |
| 10/28/2026 11:42 | 2 | 1'370.00 |
| 10/28/2026 11:42 | 4 | 1'370.00 |
| 10/28/2026 11:42 | 1 | 1'369.99 |
| 10/28/2026 11:42 | 10 | 1'369.43 |
| 10/28/2026 11:42 | 10 | 1'369.94 |
| 10/28/2026 11:42 | 10 | 1'369.50 |
| 10/28/2026 11:42 | 1 | 1'369.50 |
| 10/28/2026 11:42 | 2 | 1'369.40 |
| 10/28/2026 11:42 | 1 | 1'369.40 |
| 10/28/2026 11:42 | 1 | 1'369.00 |
| 10/28/2026 11:42 | 2 | 1'369.00 |
| 10/28/2026 11:42 | 54 | 1'369.00 |
| 10/28/2026 11:42 | 26 | 1'369.00 |
| 10/28/2026 11:42 | 4 | 1'369.00 |
| 10/28/2026 11:42 | 9 | 1'369.00 |
| 10/28/2026 11:42 | 4 | 1'369.00 |
| 10/28/2026 11:42 | 1 | 1'369.00 |
| 10/28/2026 11:42 | 10 | 1'368.79 |
| 10/28/2026 11:41 | 10 | 1'368.48 |
| 10/28/2026 11:41 | 1 | 1'368.48 |
| 10/28/2026 11:40 | 20 | 1'368.70 |
| 10/28/2026 11:40 | 6 | 1'368.70 |
| 10/28/2026 11:40 | 8 | 1'368.50 |
| 10/28/2026 11:40 | 6 | 1'368.50 |
| 10/28/2026 11:40 | 4 | 1'368.30 |
| 10/28/2026 11:40 | 1 | 1'368.50 |
| 10/28/2026 11:40 | 29 | 1'368.46 |
| 10/28/2026 11:40 | 2 | 1'368.46 |
| 10/28/2026 11:40 | 10 | 1'367.95 |
| 10/28/2026 11:40 | 5 | 1'367.95 |
| 10/28/2026 11:40 | 41 | 1'368.00 |
| 10/28/2026 11:40 | 40 | 1'368.00 |
| 10/28/2026 11:40 | 12 | 1'368.00 |
| 10/28/2026 11:40 | 7 | 1'368.00 |
| 10/28/2026 11:38 | 1 | 1'368.00 |
| 10/28/2026 11:38 | 5 | 1'368.00 |
| 10/28/2026 11:38 | 3 | 1'368.00 |
| 10/28/2026 11:38 | 2 | 1'368.00 |
| 10/28/2026 11:38 | 6 | 1'367.99 |
| 10/28/2026 11:38 | 7 | 1'367.50 |
| 10/28/2026 11:37 | 1 | 1'368.00 |
| 10/28/2026 11:37 | 1 | 1'368.00 |
| 10/28/2026 11:37 | 1 | 1'368.00 |
| 10/28/2026 11:37 | 27 | 1'368.00 |
| 10/28/2026 11:37 | 20 | 1'368.00 |
| 10/28/2026 11:37 | 6 | 1'368.00 |
| 10/28/2026 11:37 | 47 | 1'368.00 |
| 10/28/2026 11:37 | 1 | 1'367.98 |
| 10/28/2026 11:37 | 7 | 1'367.80 |
| 10/28/2026 11:37 | 1 | 1'367.63 |
| 10/28/2026 11:37 | 4 | 1'367.57 |
| 10/28/2026 11:37 | 1 | 1'367.32 |
| 10/28/2026 11:37 | 7 | 1'367.22 |
| 10/28/2026 11:36 | 5 | 1'366.90 |
| 10/28/2026 11:36 | 5 | 1'366.90 |
| 10/28/2026 11:36 | 5 | 1'367.25 |
| 10/28/2026 11:36 | 7 | 1'367.51 |
| 10/28/2026 11:35 | 15 | 1'367.00 |
| 10/28/2026 11:34 | 7 | 1'366.68 |
| 10/28/2026 11:34 | 7 | 1'366.60 |
| 10/28/2026 11:34 | 5 | 1'367.00 |
| 10/28/2026 11:34 | 7 | 1'367.00 |
| 10/28/2026 11:34 | 8 | 1'367.00 |
| 10/28/2026 11:34 | 6 | 1'367.39 |
| 10/28/2026 11:34 | 40 | 1'367.36 |
| 10/28/2026 11:34 | 40 | 1'367.31 |
| 10/28/2026 11:34 | 8 | 1'367.00 |
| 10/28/2026 11:34 | 7 | 1'367.00 |
| 10/28/2026 11:34 | 4 | 1'367.12 |
| 10/28/2026 11:34 | 5 | 1'367.12 |
| 10/28/2026 11:34 | 1 | 1'367.24 |
| 10/28/2026 11:34 | 1 | 1'367.79 |
| 10/28/2026 11:33 | 3 | 1'367.80 |
| 10/28/2026 11:33 | 7 | 1'367.78 |
| 10/28/2026 11:33 | 10 | 1'367.63 |
| 10/28/2026 11:33 | 10 | 1'367.63 |
| 10/28/2026 11:33 | 1 | 1'367.63 |
| 10/28/2026 11:33 | 4 | 1'366.39 |
| 10/28/2026 11:33 | 6 | 1'366.31 |
| 10/28/2026 11:33 | 1 | 1'366.25 |
| 10/28/2026 11:33 | 6 | 1'366.31 |
| 10/28/2026 11:33 | 6 | 1'366.37 |
| 10/28/2026 11:33 | 6 | 1'366.25 |
| 10/28/2026 11:33 | 6 | 1'366.42 |
| 10/28/2026 11:33 | 2 | 1'367.00 |
| 10/28/2026 11:33 | 3 | 1'367.18 |
| 10/28/2026 11:33 | 7 | 1'367.17 |
| 10/28/2026 11:33 | 7 | 1'367.15 |
| 10/28/2026 11:33 | 40 | 1'367.12 |
| 10/28/2026 11:33 | 80 | 1'367.10 |
| 10/28/2026 11:33 | 40 | 1'367.04 |
| 10/28/2026 11:33 | 1 | 1'367.00 |
| 10/28/2026 11:32 | 1 | 1'366.97 |
| 10/28/2026 11:32 | 7 | 1'366.96 |
| 10/28/2026 11:32 | 7 | 1'366.94 |
| 10/28/2026 11:32 | 7 | 1'366.84 |
| 10/28/2026 11:32 | 7 | 1'366.84 |
| 10/28/2026 11:32 | 27 | 1'366.76 |
| 10/28/2026 11:32 | 50 | 1'367.11 |
| 10/28/2026 11:32 | 3 | 1'366.88 |
| 10/28/2026 11:32 | 10 | 1'366.80 |
| 10/28/2026 11:31 | 1 | 1'366.00 |
| 10/28/2026 11:31 | 2 | 1'365.00 |
| 10/28/2026 11:31 | 3 | 1'365.00 |
| 10/28/2026 11:31 | 2 | 1'365.00 |
| 10/28/2026 11:31 | 1 | 1'365.00 |
| 10/28/2026 11:29 | 28 | 1'364.30 |
| 10/28/2026 11:29 | 2 | 1'364.30 |
| 10/28/2026 11:28 | 1 | 1'364.27 |
| 10/28/2026 11:28 | 2 | 1'364.55 |
| 10/28/2026 11:28 | 1 | 1'365.50 |
| 10/28/2026 11:28 | 5 | 1'365.50 |
| 10/28/2026 11:28 | 7 | 1'365.45 |
| 10/28/2026 11:28 | 7 | 1'365.40 |
| 10/28/2026 11:28 | 10 | 1'365.00 |
| 10/28/2026 11:28 | 1 | 1'365.00 |
| 10/28/2026 11:28 | 5 | 1'365.00 |
| 10/28/2026 11:28 | 4 | 1'365.00 |
| 10/28/2026 11:28 | 1 | 1'364.45 |
| 10/28/2026 11:28 | 7 | 1'364.45 |
| 10/28/2026 11:27 | 20 | 1'363.77 |
| 10/28/2026 11:27 | 3 | 1'364.00 |
| 10/28/2026 11:26 | 3 | 1'364.12 |
| 10/28/2026 11:26 | 7 | 1'364.07 |
| 10/28/2026 11:26 | 1 | 1'363.49 |
| 10/28/2026 11:26 | 1 | 1'362.42 |
| 10/28/2026 11:26 | 3 | 1'362.42 |
| 10/28/2026 11:26 | 3 | 1'362.42 |
| 10/28/2026 11:26 | 2 | 1'362.00 |
| 10/28/2026 11:26 | 1 | 1'362.00 |
| 10/28/2026 11:26 | 1 | 1'362.50 |
| 10/28/2026 11:26 | 36 | 1'363.00 |
| 10/28/2026 11:26 | 30 | 1'363.00 |
| 10/28/2026 11:25 | 1 | 1'363.02 |
| 10/28/2026 11:25 | 26 | 1'363.00 |
| 10/28/2026 11:25 | 1 | 1'363.44 |
| 10/28/2026 11:25 | 1 | 1'363.00 |
| 10/28/2026 11:25 | 6 | 1'363.00 |
| 10/28/2026 11:25 | 1 | 1'363.00 |
| 10/28/2026 11:25 | 4 | 1'363.02 |
| 10/28/2026 11:25 | 7 | 1'363.20 |
| 10/28/2026 11:25 | 2 | 1'363.20 |
| 10/28/2026 11:24 | 3 | 1'363.10 |
| 10/28/2026 11:24 | 27 | 1'364.00 |
| 10/28/2026 11:24 | 2 | 1'364.00 |
| 10/28/2026 11:24 | 20 | 1'364.00 |
| 10/28/2026 11:23 | 1 | 1'364.00 |
| 10/28/2026 11:23 | 2 | 1'363.87 |
| 10/28/2026 11:23 | 3 | 1'363.87 |
| 10/28/2026 11:23 | 4 | 1'363.08 |
| 10/28/2026 11:22 | 1 | 1'363.87 |
| 10/28/2026 11:22 | 1 | 1'363.50 |
| 10/28/2026 11:21 | 5 | 1'363.46 |
| 10/28/2026 11:21 | 1 | 1'364.00 |
| 10/28/2026 11:21 | 5 | 1'364.00 |
| 10/28/2026 11:21 | 5 | 1'364.00 |
| 10/28/2026 11:20 | 6 | 1'363.30 |
| 10/28/2026 11:20 | 80 | 1'363.40 |
| 10/28/2026 11:20 | 4 | 1'364.57 |
| 10/28/2026 11:19 | 1 | 1'364.00 |
| 10/28/2026 11:19 | 2 | 1'363.29 |
| 10/28/2026 11:19 | 1 | 1'363.29 |
| 10/28/2026 11:19 | 40 | 1'364.00 |
| 10/28/2026 11:19 | 8 | 1'363.29 |
| 10/28/2026 11:19 | 15 | 1'363.12 |
| 10/28/2026 11:19 | 40 | 1'363.17 |
| 10/28/2026 11:19 | 40 | 1'363.17 |
| 10/28/2026 11:19 | 5 | 1'364.00 |
| 10/28/2026 11:18 | 1 | 1'364.00 |
| 10/28/2026 11:18 | 1 | 1'364.00 |
| 10/28/2026 11:18 | 2 | 1'364.00 |
| 10/28/2026 11:18 | 3 | 1'364.00 |
| 10/28/2026 11:18 | 7 | 1'363.40 |
| 10/28/2026 11:18 | 13 | 1'363.17 |
| 10/28/2026 11:18 | 2 | 1'363.17 |
| 10/28/2026 11:18 | 8 | 1'364.00 |
| 10/28/2026 11:18 | 8 | 1'364.00 |
| 10/28/2026 11:18 | 5 | 1'364.00 |
| 10/28/2026 11:18 | 2 | 1'363.22 |
| 10/28/2026 11:18 | 2 | 1'363.17 |
| 10/28/2026 11:18 | 6 | 1'362.43 |
| 10/28/2026 11:18 | 1 | 1'362.50 |
| 10/28/2026 11:18 | 11 | 1'362.50 |
| 10/28/2026 11:18 | 11 | 1'362.50 |
| 10/28/2026 11:18 | 2 | 1'363.08 |
| 10/28/2026 11:18 | 3 | 1'364.00 |
| 10/28/2026 11:18 | 5 | 1'364.00 |
| 10/28/2026 11:18 | 2 | 1'364.00 |
| 10/28/2026 11:18 | 4 | 1'364.00 |
| 10/28/2026 11:18 | 3 | 1'363.93 |
| 10/28/2026 11:18 | 20 | 1'363.15 |
| 10/28/2026 11:18 | 20 | 1'363.18 |
| 10/28/2026 11:18 | 4 | 1'364.00 |
| 10/28/2026 11:18 | 4 | 1'364.00 |
| 10/28/2026 11:18 | 3 | 1'363.58 |
| 10/28/2026 11:18 | 11 | 1'364.00 |
| 10/28/2026 11:18 | 1 | 1'363.89 |
| 10/28/2026 11:18 | 4 | 1'363.80 |
| 10/28/2026 11:18 | 30 | 1'363.01 |
| 10/28/2026 11:18 | 46 | 1'363.03 |
| 10/28/2026 11:18 | 4 | 1'363.03 |
| 10/28/2026 11:18 | 1 | 1'363.50 |
| 10/28/2026 11:18 | 1 | 1'363.50 |
| 10/28/2026 11:18 | 6 | 1'363.37 |
| 10/28/2026 11:18 | 3 | 1'363.38 |
| 10/28/2026 11:18 | 1 | 1'363.38 |
| 10/28/2026 11:18 | 13 | 1'363.00 |
| 10/28/2026 11:18 | 37 | 1'363.00 |
| 10/28/2026 11:18 | 5 | 1'362.80 |
| 10/28/2026 11:18 | 44 | 1'362.60 |
| 10/28/2026 11:18 | 22 | 1'362.60 |
| 10/28/2026 11:18 | 7 | 1'362.60 |
| 10/28/2026 11:18 | 7 | 1'362.60 |
| 10/28/2026 11:18 | 36 | 1'362.77 |
| 10/28/2026 11:18 | 33 | 1'362.57 |
| 10/28/2026 11:18 | 40 | 1'362.57 |
| 10/28/2026 11:18 | 7 | 1'362.32 |
| 10/28/2026 11:18 | 14 | 1'362.00 |
| 10/28/2026 11:18 | 66 | 1'362.00 |
| 10/28/2026 11:18 | 7 | 1'361.95 |
| 10/28/2026 11:18 | 7 | 1'361.87 |
| 10/28/2026 11:17 | 4 | 1'362.00 |
| 10/28/2026 11:17 | 46 | 1'362.00 |
| 10/28/2026 11:16 | 1 | 1'361.86 |
| 10/28/2026 11:16 | 33 | 1'361.87 |
| 10/28/2026 11:16 | 18 | 1'361.87 |
| 10/28/2026 11:16 | 3 | 1'361.87 |
| 10/28/2026 11:16 | 6 | 1'362.00 |
| 10/28/2026 11:16 | 1 | 1'361.25 |
| 10/28/2026 11:16 | 2 | 1'361.08 |
| 10/28/2026 11:15 | 5 | 1'360.66 |
| 10/28/2026 11:15 | 10 | 1'361.86 |
| 10/28/2026 11:15 | 10 | 1'361.86 |
| 10/28/2026 11:15 | 10 | 1'361.81 |
| 10/28/2026 11:15 | 10 | 1'361.73 |
| 10/28/2026 11:15 | 10 | 1'361.73 |
| 10/28/2026 11:15 | 20 | 1'360.13 |
| 10/28/2026 11:14 | 7 | 1'360.78 |
| 10/28/2026 11:14 | 4 | 1'360.53 |
| 10/28/2026 11:14 | 3 | 1'360.53 |
| 10/28/2026 11:14 | 29 | 1'360.53 |
| 10/28/2026 11:14 | 1 | 1'360.53 |
| 10/28/2026 11:14 | 7 | 1'360.53 |
| 10/28/2026 11:14 | 1 | 1'360.53 |
| 10/28/2026 11:14 | 1 | 1'361.01 |
| 10/28/2026 11:14 | 2 | 1'361.00 |
| 10/28/2026 11:14 | 1 | 1'360.46 |
| 10/28/2026 11:14 | 1 | 1'360.34 |
| 10/28/2026 11:14 | 20 | 1'360.00 |
| 10/28/2026 11:14 | 1 | 1'359.87 |
| 10/28/2026 11:14 | 1 | 1'359.87 |
| 10/28/2026 11:14 | 1 | 1'359.84 |
| 10/28/2026 11:14 | 36 | 1'359.82 |
| 10/28/2026 11:14 | 26 | 1'359.79 |
| 10/28/2026 11:14 | 10 | 1'359.67 |
| 10/28/2026 11:14 | 25 | 1'359.67 |
| 10/28/2026 11:13 | 10 | 1'359.00 |
| 10/28/2026 11:13 | 1 | 1'359.67 |
| 10/28/2026 11:13 | 13 | 1'358.70 |
| 10/28/2026 11:13 | 1 | 1'358.70 |
| 10/28/2026 11:11 | 1 | 1'357.36 |
| 10/28/2026 11:11 | 11 | 1'357.36 |
| 10/28/2026 11:11 | 1 | 1'357.35 |
| 10/28/2026 11:10 | 7 | 1'357.79 |
| 10/28/2026 11:10 | 300 | 1'358.59 |
| 10/28/2026 11:10 | 10 | 1'358.11 |
| 10/28/2026 11:10 | 10 | 1'358.11 |
| 10/28/2026 11:10 | 10 | 1'358.11 |
| 10/28/2026 11:10 | 2 | 1'358.00 |
| 10/28/2026 11:09 | 5 | 1'356.00 |
| 10/28/2026 11:09 | 1 | 1'355.99 |
| 10/28/2026 11:09 | 2 | 1'356.01 |
| 10/28/2026 11:09 | 22 | 1'356.00 |
| 10/28/2026 11:09 | 7 | 1'356.00 |
| 10/28/2026 11:09 | 4 | 1'356.00 |
| 10/28/2026 11:09 | 40 | 1'356.00 |
| 10/28/2026 11:09 | 7 | 1'356.06 |
| 10/28/2026 11:09 | 7 | 1'356.12 |
| 10/28/2026 11:09 | 7 | 1'356.13 |
| 10/28/2026 11:09 | 8 | 1'356.76 |
| 10/28/2026 11:08 | 10 | 1'356.75 |
| 10/28/2026 11:08 | 20 | 1'356.73 |
| 10/28/2026 11:08 | 40 | 1'356.51 |
| 10/28/2026 11:08 | 1 | 1'356.00 |
| 10/28/2026 11:08 | 1 | 1'356.01 |
| 10/28/2026 11:08 | 9 | 1'356.00 |
| 10/28/2026 11:08 | 10 | 1'356.00 |
| 10/28/2026 11:08 | 10 | 1'356.00 |
| 10/28/2026 11:08 | 71 | 1'356.00 |
| 10/28/2026 11:08 | 10 | 1'356.00 |
| 10/28/2026 11:08 | 10 | 1'356.00 |
| 10/28/2026 11:08 | 28 | 1'356.00 |
| 10/28/2026 11:08 | 5 | 1'355.99 |
| 10/28/2026 11:08 | 28 | 1'355.99 |
| 10/28/2026 11:08 | 7 | 1'355.99 |
| 10/28/2026 11:07 | 20 | 1'355.72 |
| 10/28/2026 11:07 | 22 | 1'355.97 |
| 10/28/2026 11:07 | 30 | 1'356.00 |
| 10/28/2026 11:07 | 12 | 1'356.00 |
| 10/28/2026 11:07 | 1 | 1'356.10 |
| 10/28/2026 11:07 | 13 | 1'356.10 |
| 10/28/2026 11:07 | 1 | 1'356.06 |
| 10/28/2026 11:07 | 14 | 1'356.06 |
| 10/28/2026 11:07 | 14 | 1'356.06 |
| 10/28/2026 11:07 | 11 | 1'356.06 |
| 10/28/2026 11:07 | 5 | 1'355.00 |
| 10/28/2026 11:07 | 15 | 1'355.00 |
| 10/28/2026 11:07 | 1 | 1'355.00 |
| 10/28/2026 11:07 | 50 | 1'355.00 |
| 10/28/2026 11:07 | 56 | 1'355.00 |
| 10/28/2026 11:07 | 20 | 1'355.00 |
| 10/28/2026 11:07 | 12 | 1'355.00 |
| 10/28/2026 11:07 | 26 | 1'355.00 |
| 10/28/2026 11:07 | 10 | 1'355.00 |
| 10/28/2026 11:07 | 5 | 1'355.00 |
| 10/28/2026 11:07 | 7 | 1'355.00 |
| 10/28/2026 11:07 | 2 | 1'355.00 |
| 10/28/2026 11:07 | 3 | 1'355.00 |
| 10/28/2026 11:07 | 7 | 1'355.00 |
| 10/28/2026 11:07 | 3 | 1'355.00 |
| 10/28/2026 11:07 | 1 | 1'355.00 |
| 10/28/2026 11:07 | 4 | 1'355.00 |
| 10/28/2026 11:07 | 10 | 1'355.00 |
| 10/28/2026 11:07 | 1 | 1'355.00 |
| 10/28/2026 11:07 | 1 | 1'355.00 |
| 10/28/2026 11:07 | 5 | 1'355.00 |
| 10/28/2026 11:07 | 12 | 1'355.00 |
| 10/28/2026 11:07 | 7 | 1'355.00 |
| 10/28/2026 11:07 | 7 | 1'355.07 |
| 10/28/2026 11:07 | 6 | 1'355.07 |
| 10/28/2026 11:07 | 1 | 1'355.61 |
| 10/28/2026 11:07 | 1 | 1'355.00 |
| 10/28/2026 11:07 | 30 | 1'355.44 |
| 10/28/2026 11:07 | 10 | 1'355.44 |
| 10/28/2026 11:07 | 4 | 1'356.00 |
| 10/28/2026 11:07 | 2 | 1'356.00 |
| 10/28/2026 11:07 | 42 | 1'356.00 |
| 10/28/2026 11:07 | 6 | 1'356.01 |
| 10/28/2026 11:07 | 1 | 1'356.50 |
| 10/28/2026 11:07 | 6 | 1'356.50 |
| 10/28/2026 11:07 | 4 | 1'356.54 |
| 10/28/2026 11:07 | 3 | 1'356.54 |
| 10/28/2026 11:07 | 7 | 1'356.55 |
| 10/28/2026 11:07 | 10 | 1'356.57 |
| 10/28/2026 11:07 | 7 | 1'357.30 |
| 10/28/2026 11:07 | 7 | 1'357.30 |
| 10/28/2026 11:07 | 7 | 1'357.29 |
| 10/28/2026 11:07 | 5 | 1'357.29 |
| 10/28/2026 11:07 | 14 | 1'357.29 |
| 10/28/2026 11:07 | 14 | 1'357.29 |
| 10/28/2026 11:07 | 5 | 1'356.33 |
| 10/28/2026 11:07 | 1 | 1'356.33 |
| 10/28/2026 11:07 | 15 | 1'357.00 |
| 10/28/2026 11:07 | 5 | 1'357.00 |
| 10/28/2026 11:07 | 1 | 1'357.00 |
| 10/28/2026 11:07 | 1 | 1'357.00 |
| 10/28/2026 11:07 | 1 | 1'357.00 |
| 10/28/2026 11:07 | 1 | 1'357.30 |
| 10/28/2026 11:07 | 1 | 1'358.00 |
| 10/28/2026 11:07 | 5 | 1'358.00 |
| 10/28/2026 11:07 | 21 | 1'358.00 |
| 10/28/2026 11:07 | 1 | 1'358.00 |
| 10/28/2026 11:07 | 8 | 1'358.00 |
| 10/28/2026 11:07 | 6 | 1'358.01 |
| 10/28/2026 11:07 | 1 | 1'358.01 |
| 10/28/2026 11:06 | 6 | 1'358.25 |
| 10/28/2026 11:06 | 5 | 1'358.01 |
| 10/28/2026 11:06 | 1 | 1'358.87 |
| 10/28/2026 11:06 | 3 | 1'360.00 |
| 10/28/2026 11:06 | 4 | 1'359.68 |
| 10/28/2026 11:06 | 16 | 1'360.00 |
| 10/28/2026 11:06 | 40 | 1'360.00 |
| 10/28/2026 11:06 | 1 | 1'360.00 |
| 10/28/2026 11:06 | 40 | 1'360.00 |
| 10/28/2026 11:06 | 10 | 1'360.30 |
| 10/28/2026 11:06 | 1 | 1'360.32 |
| 10/28/2026 11:06 | 1 | 1'360.35 |
| 10/28/2026 11:06 | 1 | 1'360.35 |
| 10/28/2026 11:06 | 1 | 1'360.36 |
| 10/28/2026 11:06 | 1 | 1'360.36 |
| 10/28/2026 11:06 | 3 | 1'360.36 |
| 10/28/2026 11:06 | 2 | 1'360.36 |
| 10/28/2026 11:06 | 5 | 1'360.36 |
| 10/28/2026 11:06 | 7 | 1'360.47 |
| 10/28/2026 11:06 | 3 | 1'360.50 |
| 10/28/2026 11:06 | 3 | 1'360.51 |
| 10/28/2026 11:06 | 7 | 1'360.58 |
| 10/28/2026 11:06 | 7 | 1'360.63 |
| 10/28/2026 11:06 | 34 | 1'361.00 |
| 10/28/2026 11:06 | 2 | 1'361.60 |
| 10/28/2026 11:05 | 1 | 1'361.60 |
| 10/28/2026 11:05 | 10 | 1'361.00 |
| 10/28/2026 11:05 | 40 | 1'361.00 |
| 10/28/2026 11:05 | 1 | 1'361.60 |
| 10/28/2026 11:05 | 4 | 1'361.60 |
| 10/28/2026 11:04 | 8 | 1'361.00 |
| 10/28/2026 11:04 | 3 | 1'361.00 |
| 10/28/2026 11:04 | 2 | 1'361.00 |
| 10/28/2026 11:04 | 1 | 1'361.00 |
| 10/28/2026 11:04 | 6 | 1'361.01 |
| 10/28/2026 11:04 | 30 | 1'361.47 |
| 10/28/2026 11:04 | 30 | 1'361.41 |
| 10/28/2026 11:04 | 2 | 1'361.01 |
| 10/28/2026 11:04 | 5 | 1'361.25 |
| 10/28/2026 11:03 | 13 | 1'361.75 |
| 10/28/2026 11:03 | 33 | 1'361.65 |
| 10/28/2026 11:03 | 1 | 1'361.30 |
| 10/28/2026 11:02 | 1 | 1'361.30 |
| 10/28/2026 11:01 | 1 | 1'361.87 |
| 10/28/2026 11:00 | 1 | 1'361.30 |
| 10/28/2026 11:00 | 5 | 1'361.50 |
| 10/28/2026 11:00 | 1 | 1'361.98 |
| 10/28/2026 11:00 | 1 | 1'362.90 |
| 10/28/2026 11:00 | 4 | 1'362.80 |
| 10/28/2026 11:00 | 1 | 1'362.80 |
| 10/28/2026 11:00 | 24 | 1'362.94 |
| 10/28/2026 11:00 | 4 | 1'362.94 |
| 10/28/2026 11:00 | 1 | 1'362.94 |
| 10/28/2026 11:00 | 1 | 1'362.94 |
| 10/28/2026 11:00 | 6 | 1'362.94 |
| 10/28/2026 11:00 | 4 | 1'362.94 |
| 10/28/2026 11:00 | 1 | 1'362.94 |
| 10/28/2026 11:00 | 1 | 1'362.94 |
| 10/28/2026 11:00 | 36 | 1'363.00 |
| 10/28/2026 11:00 | 6 | 1'363.00 |
| 10/28/2026 11:00 | 7 | 1'362.98 |
| 10/28/2026 11:00 | 50 | 1'362.95 |
| 10/28/2026 11:00 | 40 | 1'362.90 |
| 10/28/2026 11:00 | 7 | 1'362.88 |
| 10/28/2026 11:00 | 7 | 1'362.79 |
| 10/28/2026 11:00 | 7 | 1'362.74 |
| 10/28/2026 10:59 | 4 | 1'362.10 |
| 10/28/2026 10:59 | 5 | 1'362.13 |
| 10/28/2026 10:59 | 6 | 1'362.13 |
| 10/28/2026 10:59 | 10 | 1'362.50 |
| 10/28/2026 10:58 | 20 | 1'362.36 |
| 10/28/2026 10:58 | 1 | 1'362.50 |
| 10/28/2026 10:58 | 3 | 1'362.50 |
| 10/28/2026 10:58 | 2 | 1'362.50 |
| 10/28/2026 10:58 | 3 | 1'362.50 |
| 10/28/2026 10:58 | 10 | 1'362.50 |
| 10/28/2026 10:58 | 3 | 1'361.88 |
| 10/28/2026 10:58 | 20 | 1'361.93 |
| 10/28/2026 10:56 | 1 | 1'362.00 |
| 10/28/2026 10:56 | 15 | 1'361.99 |
| 10/28/2026 10:56 | 5 | 1'361.61 |
| 10/28/2026 10:56 | 33 | 1'361.00 |
| 10/28/2026 10:55 | 8 | 1'360.66 |
| 10/28/2026 10:55 | 10 | 1'361.30 |
| 10/28/2026 10:55 | 10 | 1'360.91 |
| 10/28/2026 10:55 | 1 | 1'361.49 |
| 10/28/2026 10:55 | 2 | 1'361.38 |
| 10/28/2026 10:55 | 5 | 1'361.55 |
| 10/28/2026 10:55 | 5 | 1'361.14 |
| 10/28/2026 10:55 | 1 | 1'361.14 |
| 10/28/2026 10:55 | 5 | 1'361.36 |
| 10/28/2026 10:55 | 3 | 1'361.36 |
| 10/28/2026 10:55 | 4 | 1'361.36 |
| 10/28/2026 10:55 | 1 | 1'361.36 |
| 10/28/2026 10:55 | 3 | 1'361.14 |
| 10/28/2026 10:55 | 4 | 1'360.80 |
| 10/28/2026 10:55 | 19 | 1'361.28 |
| 10/28/2026 10:55 | 1 | 1'360.80 |
| 10/28/2026 10:55 | 1 | 1'360.80 |
| 10/28/2026 10:55 | 1 | 1'360.80 |
| 10/28/2026 10:55 | 1 | 1'361.28 |
| 10/28/2026 10:55 | 16 | 1'361.00 |
| 10/28/2026 10:55 | 4 | 1'361.00 |
| 10/28/2026 10:55 | 27 | 1'360.23 |
| 10/28/2026 10:55 | 40 | 1'360.23 |
| 10/28/2026 10:55 | 3 | 1'360.23 |
| 10/28/2026 10:55 | 20 | 1'360.23 |
| 10/28/2026 10:55 | 10 | 1'360.23 |
| 10/28/2026 10:55 | 1 | 1'360.00 |
| 10/28/2026 10:55 | 30 | 1'360.00 |
| 10/28/2026 10:55 | 5 | 1'360.00 |
| 10/28/2026 10:55 | 1 | 1'359.90 |
| 10/28/2026 10:55 | 1 | 1'359.90 |
| 10/28/2026 10:55 | 2 | 1'359.89 |
| 10/28/2026 10:55 | 1 | 1'359.89 |
| 10/28/2026 10:55 | 1 | 1'359.89 |
| 10/28/2026 10:55 | 3 | 1'359.89 |
| 10/28/2026 10:55 | 10 | 1'359.89 |
| 10/28/2026 10:55 | 5 | 1'359.89 |
| 10/28/2026 10:55 | 2 | 1'359.89 |
| 10/28/2026 10:55 | 4 | 1'359.89 |
| 10/28/2026 10:55 | 20 | 1'359.89 |
| 10/28/2026 10:55 | 4 | 1'359.89 |
| 10/28/2026 10:55 | 1 | 1'359.89 |
| 10/28/2026 10:55 | 3 | 1'359.89 |
| 10/28/2026 10:55 | 1 | 1'359.89 |
| 10/28/2026 10:55 | 2 | 1'359.89 |
| 10/28/2026 10:55 | 2 | 1'359.89 |
| 10/28/2026 10:55 | 1 | 1'359.89 |
| 10/28/2026 10:55 | 16 | 1'359.89 |
| 10/28/2026 10:55 | 29 | 1'359.89 |
| 10/28/2026 10:55 | 7 | 1'359.80 |
| 10/28/2026 10:55 | 10 | 1'359.78 |
| 10/28/2026 10:55 | 10 | 1'359.79 |
| 10/28/2026 10:55 | 1 | 1'359.70 |
| 10/28/2026 10:55 | 1 | 1'358.77 |
| 10/28/2026 10:55 | 1 | 1'358.77 |
| 10/28/2026 10:54 | 2 | 1'358.58 |
| 10/28/2026 10:54 | 18 | 1'358.77 |
| 10/28/2026 10:54 | 2 | 1'358.77 |
| 10/28/2026 10:54 | 7 | 1'358.65 |
| 10/28/2026 10:54 | 7 | 1'358.64 |
| 10/28/2026 10:54 | 1 | 1'358.64 |
| 10/28/2026 10:54 | 1 | 1'358.65 |
| 10/28/2026 10:54 | 5 | 1'358.59 |
| 10/28/2026 10:54 | 2 | 1'358.59 |
| 10/28/2026 10:54 | 2 | 1'358.59 |
| 10/28/2026 10:54 | 2 | 1'358.59 |
| 10/28/2026 10:53 | 6 | 1'358.74 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.26 |
| 10/28/2026 10:53 | 1 | 1'357.26 |
| 10/28/2026 10:53 | 1 | 1'357.26 |
| 10/28/2026 10:53 | 1 | 1'357.26 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.48 |
| 10/28/2026 10:53 | 1 | 1'357.49 |
| 10/28/2026 10:53 | 1 | 1'357.49 |
| 10/28/2026 10:53 | 1 | 1'357.49 |
| 10/28/2026 10:53 | 1 | 1'357.49 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.51 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.89 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'357.70 |
| 10/28/2026 10:53 | 1 | 1'358.47 |
| 10/28/2026 10:53 | 20 | 1'358.47 |
| 10/28/2026 10:53 | 38 | 1'359.00 |
| 10/28/2026 10:53 | 7 | 1'358.26 |
| 10/28/2026 10:52 | 1 | 1'357.00 |
| 10/28/2026 10:51 | 1 | 1'356.76 |
| 10/28/2026 10:51 | 1 | 1'356.83 |
| 10/28/2026 10:51 | 1 | 1'356.90 |
| 10/28/2026 10:51 | 1 | 1'357.07 |
| 10/28/2026 10:51 | 1 | 1'356.90 |
| 10/28/2026 10:51 | 1 | 1'357.07 |
| 10/28/2026 10:51 | 1 | 1'357.07 |
| 10/28/2026 10:51 | 3 | 1'357.20 |
| 10/28/2026 10:51 | 10 | 1'358.00 |
| 10/28/2026 10:51 | 1 | 1'358.00 |
| 10/28/2026 10:51 | 4 | 1'358.00 |
| 10/28/2026 10:51 | 6 | 1'358.00 |
| 10/28/2026 10:51 | 1 | 1'358.20 |
| 10/28/2026 10:51 | 29 | 1'358.21 |
| 10/28/2026 10:51 | 1 | 1'358.21 |
| 10/28/2026 10:51 | 20 | 1'358.21 |
| 10/28/2026 10:51 | 20 | 1'358.94 |
| 10/28/2026 10:50 | 5 | 1'359.41 |
| 10/28/2026 10:50 | 70 | 1'359.00 |
| 10/28/2026 10:50 | 9 | 1'359.00 |
| 10/28/2026 10:50 | 20 | 1'359.11 |
| 10/28/2026 10:49 | 10 | 1'359.11 |
| 10/28/2026 10:49 | 10 | 1'359.11 |
| 10/28/2026 10:49 | 23 | 1'359.00 |
| 10/28/2026 10:49 | 7 | 1'359.00 |
| 10/28/2026 10:49 | 20 | 1'359.00 |
| 10/28/2026 10:49 | 1 | 1'359.00 |
| 10/28/2026 10:49 | 50 | 1'359.01 |
| 10/28/2026 10:49 | 14 | 1'359.00 |
| 10/28/2026 10:49 | 7 | 1'359.00 |
| 10/28/2026 10:49 | 14 | 1'359.00 |
| 10/28/2026 10:49 | 14 | 1'359.00 |
| 10/28/2026 10:48 | 4 | 1'358.95 |
| 10/28/2026 10:48 | 20 | 1'358.80 |
| 10/28/2026 10:48 | 20 | 1'358.81 |
| 10/28/2026 10:48 | 1 | 1'358.94 |
| 10/28/2026 10:48 | 10 | 1'359.00 |
| 10/28/2026 10:48 | 6 | 1'359.11 |
| 10/28/2026 10:48 | 3 | 1'358.98 |
| 10/28/2026 10:48 | 5 | 1'358.42 |
| 10/28/2026 10:48 | 20 | 1'358.43 |
| 10/28/2026 10:48 | 19 | 1'358.98 |
| 10/28/2026 10:48 | 1 | 1'358.98 |
| 10/28/2026 10:48 | 20 | 1'358.77 |
| 10/28/2026 10:48 | 5 | 1'358.98 |
| 10/28/2026 10:48 | 1 | 1'358.97 |
| 10/28/2026 10:48 | 1 | 1'358.97 |
| 10/28/2026 10:48 | 2 | 1'358.94 |
| 10/28/2026 10:48 | 20 | 1'358.50 |
| 10/28/2026 10:48 | 2 | 1'358.20 |
| 10/28/2026 10:47 | 19 | 1'358.98 |
| 10/28/2026 10:47 | 2 | 1'358.74 |
| 10/28/2026 10:47 | 10 | 1'358.74 |
| 10/28/2026 10:47 | 2 | 1'358.55 |
| 10/28/2026 10:46 | 27 | 1'358.98 |
| 10/28/2026 10:46 | 20 | 1'358.98 |
| 10/28/2026 10:46 | 20 | 1'358.98 |
| 10/28/2026 10:45 | 10 | 1'357.95 |
| 10/28/2026 10:45 | 40 | 1'358.00 |
| 10/28/2026 10:45 | 13 | 1'358.00 |
| 10/28/2026 10:45 | 27 | 1'358.00 |
| 10/28/2026 10:45 | 10 | 1'358.08 |
| 10/28/2026 10:45 | 10 | 1'359.00 |
| 10/28/2026 10:44 | 6 | 1'358.91 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 20 | 1'358.50 |
| 10/28/2026 10:44 | 40 | 1'358.50 |
| 10/28/2026 10:44 | 40 | 1'358.50 |
| 10/28/2026 10:44 | 3 | 1'359.23 |
| 10/28/2026 10:44 | 10 | 1'358.21 |
| 10/28/2026 10:44 | 20 | 1'358.64 |
| 10/28/2026 10:44 | 985 | 1'358.90 |
| 10/28/2026 10:44 | 11 | 1'359.28 |
| 10/28/2026 10:44 | 3 | 1'359.87 |
| 10/28/2026 10:44 | 2 | 1'359.87 |
| 10/28/2026 10:44 | 6 | 1'359.87 |
| 10/28/2026 10:44 | 4 | 1'359.25 |
| 10/28/2026 10:44 | 3 | 1'359.25 |
| 10/28/2026 10:44 | 7 | 1'359.01 |
| 10/28/2026 10:44 | 1 | 1'358.98 |
| 10/28/2026 10:44 | 4 | 1'358.96 |
| 10/28/2026 10:44 | 1 | 1'358.96 |
| 10/28/2026 10:44 | 1 | 1'358.96 |
| 10/28/2026 10:44 | 1 | 1'358.96 |
| 10/28/2026 10:44 | 13 | 1'358.90 |
| 10/28/2026 10:44 | 2 | 1'358.90 |
| 10/28/2026 10:44 | 20 | 1'358.88 |
| 10/28/2026 10:44 | 40 | 1'358.76 |
| 10/28/2026 10:44 | 50 | 1'358.63 |
| 10/28/2026 10:44 | 8 | 1'357.50 |
| 10/28/2026 10:43 | 5 | 1'356.58 |
| 10/28/2026 10:43 | 20 | 1'356.91 |
| 10/28/2026 10:43 | 10 | 1'356.68 |
| 10/28/2026 10:43 | 10 | 1'357.69 |
| 10/28/2026 10:43 | 10 | 1'357.69 |
| 10/28/2026 10:43 | 1 | 1'357.91 |
| 10/28/2026 10:43 | 5 | 1'357.91 |
| 10/28/2026 10:43 | 1 | 1'355.67 |
| 10/28/2026 10:43 | 1 | 1'355.67 |
| 10/28/2026 10:43 | 1 | 1'355.82 |
| 10/28/2026 10:43 | 1 | 1'355.87 |
| 10/28/2026 10:43 | 1 | 1'355.87 |
| 10/28/2026 10:43 | 1 | 1'355.87 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.51 |
| 10/28/2026 10:43 | 1 | 1'355.57 |
| 10/28/2026 10:43 | 1 | 1'355.51 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 1 | 1'355.64 |
| 10/28/2026 10:43 | 9 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:43 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 92 | 1'356.00 |
| 10/28/2026 10:42 | 7 | 1'356.15 |
| 10/28/2026 10:42 | 7 | 1'356.19 |
| 10/28/2026 10:42 | 3 | 1'357.09 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.06 |
| 10/28/2026 10:42 | 22 | 1'356.00 |
| 10/28/2026 10:42 | 6 | 1'356.00 |
| 10/28/2026 10:42 | 30 | 1'356.00 |
| 10/28/2026 10:42 | 6 | 1'356.00 |
| 10/28/2026 10:42 | 4 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 7 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 6 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 3 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 6 | 1'356.00 |
| 10/28/2026 10:42 | 4 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 7 | 1'356.00 |
| 10/28/2026 10:42 | 2 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 5 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 7 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 8 | 1'356.00 |
| 10/28/2026 10:42 | 40 | 1'356.00 |
| 10/28/2026 10:42 | 27 | 1'355.99 |
| 10/28/2026 10:42 | 7 | 1'355.99 |
| 10/28/2026 10:42 | 7 | 1'356.05 |
| 10/28/2026 10:42 | 7 | 1'356.06 |
| 10/28/2026 10:42 | 10 | 1'356.36 |
| 10/28/2026 10:42 | 10 | 1'356.36 |
| 10/28/2026 10:42 | 7 | 1'356.06 |
| 10/28/2026 10:42 | 7 | 1'356.12 |
| 10/28/2026 10:42 | 7 | 1'356.13 |
| 10/28/2026 10:42 | 6 | 1'356.13 |
| 10/28/2026 10:42 | 1 | 1'356.13 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 9 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.00 |
| 10/28/2026 10:42 | 1 | 1'356.20 |
| 10/28/2026 10:42 | 65 | 1'356.20 |
| 10/28/2026 10:42 | 35 | 1'356.20 |
| 10/28/2026 10:42 | 10 | 1'356.21 |
| 10/28/2026 10:42 | 1 | 1'356.21 |
| 10/28/2026 10:42 | 10 | 1'356.30 |
| 10/28/2026 10:42 | 10 | 1'356.31 |
| 10/28/2026 10:42 | 7 | 1'356.34 |
| 10/28/2026 10:42 | 28 | 1'356.38 |
| 10/28/2026 10:42 | 4 | 1'356.38 |
| 10/28/2026 10:42 | 6 | 1'356.41 |
| 10/28/2026 10:42 | 1 | 1'356.41 |
| 10/28/2026 10:42 | 7 | 1'356.49 |
| 10/28/2026 10:41 | 7 | 1'357.04 |
| 10/28/2026 10:41 | 1 | 1'358.00 |
| 10/28/2026 10:41 | 3 | 1'358.00 |
| 10/28/2026 10:41 | 4 | 1'358.00 |
| 10/28/2026 10:41 | 3 | 1'357.86 |
| 10/28/2026 10:41 | 6 | 1'357.20 |
| 10/28/2026 10:41 | 7 | 1'358.04 |
| 10/28/2026 10:41 | 7 | 1'358.13 |
| 10/28/2026 10:40 | 18 | 1'358.91 |
| 10/28/2026 10:40 | 24 | 1'358.07 |
| 10/28/2026 10:40 | 40 | 1'358.07 |
| 10/28/2026 10:40 | 10 | 1'358.10 |
| 10/28/2026 10:40 | 20 | 1'358.10 |
| 10/28/2026 10:40 | 6 | 1'358.10 |
| 10/28/2026 10:40 | 14 | 1'358.10 |
| 10/28/2026 10:40 | 10 | 1'358.12 |
| 10/28/2026 10:40 | 40 | 1'358.15 |
| 10/28/2026 10:40 | 5 | 1'358.16 |
| 10/28/2026 10:40 | 10 | 1'358.20 |
| 10/28/2026 10:40 | 7 | 1'358.24 |
| 10/28/2026 10:40 | 7 | 1'358.27 |
| 10/28/2026 10:40 | 7 | 1'358.28 |
| 10/28/2026 10:40 | 50 | 1'359.06 |
| 10/28/2026 10:40 | 15 | 1'359.06 |
| 10/28/2026 10:40 | 1 | 1'359.00 |
| 10/28/2026 10:40 | 37 | 1'359.00 |
| 10/28/2026 10:40 | 2 | 1'359.00 |
| 10/28/2026 10:40 | 1 | 1'359.00 |
| 10/28/2026 10:40 | 3 | 1'358.99 |
| 10/28/2026 10:40 | 3 | 1'358.93 |
| 10/28/2026 10:40 | 1 | 1'358.93 |
| 10/28/2026 10:40 | 50 | 1'358.51 |
| 10/28/2026 10:39 | 6 | 1'357.54 |
| 10/28/2026 10:39 | 10 | 1'357.55 |
| 10/28/2026 10:39 | 7 | 1'357.60 |
| 10/28/2026 10:39 | 7 | 1'357.61 |
| 10/28/2026 10:39 | 20 | 1'357.76 |
| 10/28/2026 10:39 | 50 | 1'357.82 |
| 10/28/2026 10:39 | 5 | 1'359.69 |
| 10/28/2026 10:39 | 4 | 1'359.69 |
| 10/28/2026 10:39 | 16 | 1'359.69 |
| 10/28/2026 10:39 | 2 | 1'359.69 |
| 10/28/2026 10:39 | 10 | 1'359.69 |
| 10/28/2026 10:39 | 2 | 1'359.69 |
| 10/28/2026 10:39 | 10 | 1'359.69 |
| 10/28/2026 10:39 | 2 | 1'359.65 |
| 10/28/2026 10:39 | 2 | 1'359.37 |
| 10/28/2026 10:39 | 2 | 1'359.37 |
| 10/28/2026 10:39 | 2 | 1'359.37 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 2 | 1'359.11 |
| 10/28/2026 10:39 | 2 | 1'359.11 |
| 10/28/2026 10:39 | 2 | 1'359.11 |
| 10/28/2026 10:39 | 2 | 1'359.25 |
| 10/28/2026 10:39 | 1 | 1'359.21 |
| 10/28/2026 10:39 | 1 | 1'358.00 |
| 10/28/2026 10:39 | 4 | 1'358.13 |
| 10/28/2026 10:39 | 1 | 1'358.90 |
| 10/28/2026 10:39 | 1 | 1'359.00 |
| 10/28/2026 10:39 | 7 | 1'359.00 |
| 10/28/2026 10:39 | 39 | 1'358.50 |
| 10/28/2026 10:39 | 2 | 1'358.50 |
| 10/28/2026 10:39 | 8 | 1'358.50 |
| 10/28/2026 10:39 | 8 | 1'358.50 |
| 10/28/2026 10:39 | 1 | 1'358.50 |
| 10/28/2026 10:39 | 7 | 1'358.50 |
| 10/28/2026 10:39 | 40 | 1'358.50 |
| 10/28/2026 10:39 | 5 | 1'358.50 |
| 10/28/2026 10:39 | 6 | 1'358.50 |
| 10/28/2026 10:39 | 9 | 1'358.50 |
| 10/28/2026 10:39 | 25 | 1'358.20 |
| 10/28/2026 10:39 | 10 | 1'358.00 |
| 10/28/2026 10:39 | 1 | 1'358.00 |
| 10/28/2026 10:38 | 1 | 1'357.11 |
| 10/28/2026 10:38 | 1 | 1'357.16 |
| 10/28/2026 10:38 | 30 | 1'357.54 |
| 10/28/2026 10:38 | 1 | 1'356.78 |
| 10/28/2026 10:37 | 125 | 1'356.50 |
| 10/28/2026 10:37 | 6 | 1'355.67 |
| 10/28/2026 10:37 | 1 | 1'355.67 |
| 10/28/2026 10:37 | 6 | 1'355.67 |
| 10/28/2026 10:37 | 5 | 1'355.67 |
| 10/28/2026 10:37 | 25 | 1'356.05 |
| 10/28/2026 10:37 | 3 | 1'356.05 |
| 10/28/2026 10:37 | 11 | 1'355.99 |
| 10/28/2026 10:37 | 10 | 1'355.80 |
| 10/28/2026 10:37 | 10 | 1'355.80 |
| 10/28/2026 10:37 | 21 | 1'355.63 |
| 10/28/2026 10:37 | 6 | 1'355.56 |
| 10/28/2026 10:37 | 7 | 1'355.59 |
| 10/28/2026 10:37 | 7 | 1'355.63 |
| 10/28/2026 10:36 | 8 | 1'356.67 |
| 10/28/2026 10:36 | 6 | 1'356.67 |
| 10/28/2026 10:36 | 7 | 1'355.80 |
| 10/28/2026 10:36 | 7 | 1'355.87 |
| 10/28/2026 10:36 | 7 | 1'355.90 |
| 10/28/2026 10:36 | 1 | 1'356.00 |
| 10/28/2026 10:36 | 1 | 1'356.00 |
| 10/28/2026 10:36 | 16 | 1'356.00 |
| 10/28/2026 10:36 | 9 | 1'356.00 |
| 10/28/2026 10:36 | 6 | 1'356.00 |
| 10/28/2026 10:36 | 7 | 1'356.00 |
| 10/28/2026 10:36 | 3 | 1'356.00 |
| 10/28/2026 10:36 | 1 | 1'356.00 |
| 10/28/2026 10:36 | 7 | 1'356.08 |
| 10/28/2026 10:36 | 2 | 1'356.15 |
| 10/28/2026 10:36 | 5 | 1'356.15 |
| 10/28/2026 10:36 | 7 | 1'356.25 |
| 10/28/2026 10:36 | 15 | 1'356.65 |
| 10/28/2026 10:36 | 5 | 1'356.65 |
| 10/28/2026 10:36 | 10 | 1'356.65 |
| 10/28/2026 10:36 | 11 | 1'356.65 |
| 10/28/2026 10:36 | 5 | 1'356.65 |
| 10/28/2026 10:36 | 14 | 1'356.65 |
| 10/28/2026 10:36 | 45 | 1'357.00 |
| 10/28/2026 10:36 | 80 | 1'356.99 |
| 10/28/2026 10:36 | 50 | 1'356.94 |
| 10/28/2026 10:36 | 3 | 1'357.00 |
| 10/28/2026 10:36 | 5 | 1'357.00 |
| 10/28/2026 10:36 | 10 | 1'357.00 |
| 10/28/2026 10:36 | 4 | 1'357.38 |
| 10/28/2026 10:36 | 7 | 1'357.43 |
| 10/28/2026 10:36 | 7 | 1'357.48 |
| 10/28/2026 10:36 | 7 | 1'357.53 |
| 10/28/2026 10:36 | 5 | 1'357.94 |
| 10/28/2026 10:36 | 4 | 1'357.33 |
| 10/28/2026 10:35 | 25 | 1'358.00 |
| 10/28/2026 10:35 | 3 | 1'358.94 |
| 10/28/2026 10:35 | 43 | 1'359.02 |
| 10/28/2026 10:35 | 3 | 1'359.84 |
| 10/28/2026 10:35 | 1 | 1'359.84 |
| 10/28/2026 10:35 | 1 | 1'359.84 |
| 10/28/2026 10:35 | 3 | 1'359.84 |
| 10/28/2026 10:35 | 5 | 1'359.00 |
| 10/28/2026 10:35 | 10 | 1'359.00 |
| 10/28/2026 10:35 | 2 | 1'358.98 |
| 10/28/2026 10:35 | 4 | 1'358.04 |
| 10/28/2026 10:35 | 7 | 1'358.09 |
| 10/28/2026 10:35 | 7 | 1'358.12 |
| 10/28/2026 10:35 | 7 | 1'358.13 |
| 10/28/2026 10:34 | 2 | 1'358.20 |
| 10/28/2026 10:34 | 1 | 1'358.00 |
| 10/28/2026 10:34 | 2 | 1'358.00 |
| 10/28/2026 10:34 | 5 | 1'358.00 |
| 10/28/2026 10:34 | 2 | 1'358.01 |
| 10/28/2026 10:34 | 2 | 1'358.01 |
| 10/28/2026 10:34 | 2 | 1'358.01 |
| 10/28/2026 10:34 | 6 | 1'358.01 |
| 10/28/2026 10:34 | 1 | 1'358.01 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 10 | 1'358.41 |
| 10/28/2026 10:34 | 1 | 1'358.41 |
| 10/28/2026 10:32 | 5 | 1'359.13 |
| 10/28/2026 10:32 | 73 | 1'359.99 |
| 10/28/2026 10:32 | 2 | 1'359.94 |
| 10/28/2026 10:32 | 8 | 1'358.64 |
| 10/28/2026 10:31 | 19 | 1'359.66 |
| 10/28/2026 10:31 | 7 | 1'359.29 |
| 10/28/2026 10:31 | 7 | 1'359.24 |
| 10/28/2026 10:31 | 2 | 1'359.09 |
| 10/28/2026 10:31 | 1 | 1'358.66 |
| 10/28/2026 10:31 | 83 | 1'359.00 |
| 10/28/2026 10:31 | 17 | 1'359.00 |
| 10/28/2026 10:31 | 15 | 1'359.00 |
| 10/28/2026 10:31 | 6 | 1'359.01 |
| 10/28/2026 10:31 | 7 | 1'359.02 |
| 10/28/2026 10:31 | 7 | 1'359.07 |
| 10/28/2026 10:31 | 10 | 1'359.10 |
| 10/28/2026 10:29 | 5 | 1'360.73 |
| 10/28/2026 10:29 | 1 | 1'360.71 |
| 10/28/2026 10:29 | 7 | 1'361.04 |
| 10/28/2026 10:29 | 7 | 1'360.99 |
| 10/28/2026 10:29 | 9 | 1'360.06 |
| 10/28/2026 10:29 | 1 | 1'359.34 |
| 10/28/2026 10:28 | 1 | 1'358.73 |
| 10/28/2026 10:28 | 8 | 1'360.14 |
| 10/28/2026 10:27 | 4 | 1'359.00 |
| 10/28/2026 10:27 | 5 | 1'359.00 |
| 10/28/2026 10:27 | 11 | 1'359.00 |
| 10/28/2026 10:27 | 8 | 1'358.22 |
| 10/28/2026 10:27 | 20 | 1'358.28 |
| 10/28/2026 10:27 | 18 | 1'358.00 |
| 10/28/2026 10:27 | 1 | 1'358.00 |
| 10/28/2026 10:27 | 80 | 1'358.00 |
| 10/28/2026 10:26 | 10 | 1'358.43 |
| 10/28/2026 10:26 | 10 | 1'358.43 |
| 10/28/2026 10:26 | 45 | 1'358.50 |
| 10/28/2026 10:26 | 1 | 1'358.51 |
| 10/28/2026 10:26 | 8 | 1'358.63 |
| 10/28/2026 10:26 | 5 | 1'358.50 |
| 10/28/2026 10:26 | 10 | 1'358.63 |
| 10/28/2026 10:26 | 3 | 1'358.63 |
| 10/28/2026 10:26 | 38 | 1'358.70 |
| 10/28/2026 10:26 | 7 | 1'358.74 |
| 10/28/2026 10:26 | 7 | 1'358.81 |
| 10/28/2026 10:26 | 10 | 1'358.90 |
| 10/28/2026 10:26 | 4 | 1'358.90 |
| 10/28/2026 10:26 | 7 | 1'358.93 |
| 10/28/2026 10:26 | 5 | 1'359.02 |
| 10/28/2026 10:26 | 63 | 1'359.02 |
| 10/28/2026 10:26 | 7 | 1'359.02 |
| 10/28/2026 10:26 | 39 | 1'359.02 |
| 10/28/2026 10:26 | 1 | 1'359.02 |
| 10/28/2026 10:26 | 1 | 1'360.00 |
| 10/28/2026 10:26 | 1 | 1'360.00 |
| 10/28/2026 10:26 | 1 | 1'360.00 |
| 10/28/2026 10:26 | 2 | 1'360.00 |
| 10/28/2026 10:26 | 1 | 1'360.01 |
| 10/28/2026 10:26 | 62 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 6 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 5 | 1'360.12 |
| 10/28/2026 10:26 | 5 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 5 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 1 | 1'360.12 |
| 10/28/2026 10:26 | 6 | 1'360.12 |
| 10/28/2026 10:25 | 3 | 1'360.61 |
| 10/28/2026 10:25 | 63 | 1'360.12 |
| 10/28/2026 10:25 | 1 | 1'360.12 |
| 10/28/2026 10:25 | 6 | 1'360.19 |
| 10/28/2026 10:25 | 1 | 1'360.19 |
| 10/28/2026 10:25 | 2 | 1'361.04 |
| 10/28/2026 10:25 | 1 | 1'361.00 |
| 10/28/2026 10:25 | 2 | 1'361.00 |
| 10/28/2026 10:25 | 7 | 1'361.00 |
| 10/28/2026 10:24 | 1 | 1'361.28 |
| 10/28/2026 10:24 | 5 | 1'360.94 |
| 10/28/2026 10:24 | 2 | 1'360.94 |
| 10/28/2026 10:24 | 1 | 1'361.50 |
| 10/28/2026 10:24 | 3 | 1'361.41 |
| 10/28/2026 10:24 | 3 | 1'361.00 |
| 10/28/2026 10:23 | 7 | 1'360.82 |
| 10/28/2026 10:23 | 7 | 1'360.91 |
| 10/28/2026 10:23 | 7 | 1'360.96 |
| 10/28/2026 10:23 | 1 | 1'360.81 |
| 10/28/2026 10:22 | 5 | 1'361.98 |
| 10/28/2026 10:22 | 30 | 1'361.98 |
| 10/28/2026 10:22 | 1 | 1'361.98 |
| 10/28/2026 10:22 | 5 | 1'361.00 |
| 10/28/2026 10:22 | 2 | 1'361.00 |
| 10/28/2026 10:22 | 14 | 1'361.00 |
| 10/28/2026 10:22 | 36 | 1'361.00 |
| 10/28/2026 10:22 | 7 | 1'361.05 |
| 10/28/2026 10:22 | 7 | 1'361.10 |
| 10/28/2026 10:22 | 7 | 1'361.13 |
| 10/28/2026 10:21 | 3 | 1'361.94 |
| 10/28/2026 10:21 | 10 | 1'361.92 |
| 10/28/2026 10:21 | 20 | 1'361.75 |
| 10/28/2026 10:21 | 14 | 1'361.00 |
| 10/28/2026 10:21 | 20 | 1'361.00 |
| 10/28/2026 10:21 | 1 | 1'361.00 |
| 10/28/2026 10:21 | 4 | 1'361.00 |
| 10/28/2026 10:21 | 2 | 1'361.00 |
| 10/28/2026 10:21 | 1 | 1'361.00 |
| 10/28/2026 10:21 | 3 | 1'361.00 |
| 10/28/2026 10:21 | 1 | 1'361.00 |
| 10/28/2026 10:21 | 2 | 1'361.00 |
| 10/28/2026 10:21 | 2 | 1'360.58 |
| 10/28/2026 10:21 | 5 | 1'361.00 |
| 10/28/2026 10:21 | 3 | 1'361.00 |
| 10/28/2026 10:21 | 1 | 1'361.00 |
| 10/28/2026 10:21 | 3 | 1'361.00 |
| 10/28/2026 10:21 | 7 | 1'361.00 |
| 10/28/2026 10:21 | 6 | 1'361.00 |
| 10/28/2026 10:21 | 55 | 1'360.99 |
| 10/28/2026 10:21 | 1 | 1'360.99 |
| 10/28/2026 10:21 | 1 | 1'360.99 |
| 10/28/2026 10:21 | 3 | 1'360.99 |
| 10/28/2026 10:21 | 3 | 1'360.84 |
| 10/28/2026 10:21 | 7 | 1'360.89 |
| 10/28/2026 10:21 | 10 | 1'360.92 |
| 10/28/2026 10:21 | 6 | 1'361.00 |
| 10/28/2026 10:21 | 7 | 1'361.05 |
| 10/28/2026 10:21 | 7 | 1'361.10 |
| 10/28/2026 10:21 | 1 | 1'362.48 |
| 10/28/2026 10:21 | 1 | 1'362.03 |
| 10/28/2026 10:21 | 1 | 1'362.48 |
| 10/28/2026 10:20 | 1 | 1'362.48 |
| 10/28/2026 10:20 | 1 | 1'362.50 |
| 10/28/2026 10:20 | 3 | 1'362.49 |
| 10/28/2026 10:20 | 3 | 1'362.49 |
| 10/28/2026 10:20 | 7 | 1'362.01 |
| 10/28/2026 10:19 | 5 | 1'362.50 |
| 10/28/2026 10:19 | 3 | 1'363.00 |
| 10/28/2026 10:19 | 1 | 1'363.63 |
| 10/28/2026 10:19 | 6 | 1'363.63 |
| 10/28/2026 10:18 | 20 | 1'363.62 |
| 10/28/2026 10:18 | 7 | 1'363.00 |
| 10/28/2026 10:18 | 2 | 1'363.64 |
| 10/28/2026 10:18 | 1 | 1'363.10 |
| 10/28/2026 10:18 | 9 | 1'363.10 |
| 10/28/2026 10:18 | 5 | 1'363.11 |
| 10/28/2026 10:18 | 9 | 1'363.11 |
| 10/28/2026 10:18 | 5 | 1'363.11 |
| 10/28/2026 10:18 | 14 | 1'363.17 |
| 10/28/2026 10:18 | 14 | 1'363.13 |
| 10/28/2026 10:18 | 3 | 1'363.22 |
| 10/28/2026 10:18 | 7 | 1'363.23 |
| 10/28/2026 10:18 | 1 | 1'363.29 |
| 10/28/2026 10:18 | 3 | 1'363.83 |
| 10/28/2026 10:18 | 2 | 1'363.83 |
| 10/28/2026 10:18 | 10 | 1'363.50 |
| 10/28/2026 10:18 | 2 | 1'363.50 |
| 10/28/2026 10:18 | 3 | 1'363.31 |
| 10/28/2026 10:17 | 3 | 1'363.54 |
| 10/28/2026 10:17 | 7 | 1'363.50 |
| 10/28/2026 10:16 | 1 | 1'363.00 |
| 10/28/2026 10:16 | 25 | 1'363.39 |
| 10/28/2026 10:16 | 1 | 1'363.50 |
| 10/28/2026 10:15 | 10 | 1'363.82 |
| 10/28/2026 10:15 | 20 | 1'363.44 |
| 10/28/2026 10:15 | 10 | 1'363.35 |
| 10/28/2026 10:15 | 1 | 1'363.00 |
| 10/28/2026 10:15 | 8 | 1'363.00 |
| 10/28/2026 10:15 | 1 | 1'362.71 |
| 10/28/2026 10:15 | 1 | 1'361.97 |
| 10/28/2026 10:15 | 1 | 1'361.89 |
| 10/28/2026 10:15 | 1 | 1'361.89 |
| 10/28/2026 10:15 | 1 | 1'361.88 |
| 10/28/2026 10:15 | 3 | 1'361.64 |
| 10/28/2026 10:15 | 1 | 1'360.62 |
| 10/28/2026 10:15 | 31 | 1'361.11 |
| 10/28/2026 10:15 | 5 | 1'361.11 |
| 10/28/2026 10:15 | 2 | 1'361.10 |
| 10/28/2026 10:15 | 3 | 1'361.10 |
| 10/28/2026 10:15 | 1 | 1'361.10 |
| 10/28/2026 10:15 | 1 | 1'361.10 |
| 10/28/2026 10:15 | 10 | 1'360.16 |
| 10/28/2026 10:15 | 3 | 1'360.10 |
| 10/28/2026 10:14 | 5 | 1'359.75 |
| 10/28/2026 10:13 | 12 | 1'359.47 |
| 10/28/2026 10:13 | 20 | 1'359.67 |
| 10/28/2026 10:13 | 18 | 1'359.99 |
| 10/28/2026 10:13 | 2 | 1'359.99 |
| 10/28/2026 10:13 | 4 | 1'359.98 |
| 10/28/2026 10:13 | 1 | 1'359.98 |
| 10/28/2026 10:13 | 1 | 1'359.98 |
| 10/28/2026 10:13 | 1 | 1'359.98 |
| 10/28/2026 10:13 | 1 | 1'359.98 |
| 10/28/2026 10:13 | 2 | 1'359.97 |
| 10/28/2026 10:13 | 3 | 1'359.97 |
| 10/28/2026 10:13 | 20 | 1'359.93 |
| 10/28/2026 10:13 | 6 | 1'359.94 |
| 10/28/2026 10:13 | 4 | 1'359.94 |
| 10/28/2026 10:13 | 3 | 1'359.94 |
| 10/28/2026 10:13 | 5 | 1'359.94 |
| 10/28/2026 10:13 | 3 | 1'359.94 |
| 10/28/2026 10:13 | 3 | 1'359.03 |
| 10/28/2026 10:12 | 4 | 1'359.44 |
| 10/28/2026 10:12 | 3 | 1'359.44 |
| 10/28/2026 10:12 | 7 | 1'359.49 |
| 10/28/2026 10:11 | 12 | 1'360.05 |
| 10/28/2026 10:11 | 20 | 1'360.07 |
| 10/28/2026 10:11 | 10 | 1'360.07 |
| 10/28/2026 10:11 | 30 | 1'360.08 |
| 10/28/2026 10:11 | 2 | 1'360.07 |
| 10/28/2026 10:11 | 10 | 1'360.40 |
| 10/28/2026 10:11 | 10 | 1'360.40 |
| 10/28/2026 10:10 | 2 | 1'361.00 |
| 10/28/2026 10:10 | 1 | 1'361.00 |
| 10/28/2026 10:10 | 10 | 1'361.00 |
| 10/28/2026 10:10 | 4 | 1'360.64 |
| 10/28/2026 10:10 | 1 | 1'360.64 |
| 10/28/2026 10:09 | 5 | 1'360.00 |
| 10/28/2026 10:09 | 10 | 1'360.00 |
| 10/28/2026 10:09 | 4 | 1'360.00 |
| 10/28/2026 10:09 | 28 | 1'359.00 |
| 10/28/2026 10:08 | 5 | 1'358.79 |
| 10/28/2026 10:08 | 10 | 1'358.21 |
| 10/28/2026 10:07 | 1 | 1'358.00 |
| 10/28/2026 10:07 | 5 | 1'357.80 |
| 10/28/2026 10:07 | 10 | 1'358.04 |
| 10/28/2026 10:07 | 10 | 1'358.04 |
| 10/28/2026 10:07 | 1 | 1'358.50 |
| 10/28/2026 10:06 | 10 | 1'358.53 |
| 10/28/2026 10:06 | 4 | 1'358.00 |
| 10/28/2026 10:06 | 16 | 1'358.00 |
| 10/28/2026 10:06 | 4 | 1'357.96 |
| 10/28/2026 10:06 | 13 | 1'357.97 |
| 10/28/2026 10:06 | 1 | 1'357.97 |
| 10/28/2026 10:06 | 1 | 1'357.97 |
| 10/28/2026 10:06 | 10 | 1'358.00 |
| 10/28/2026 10:06 | 19 | 1'357.62 |
| 10/28/2026 10:06 | 20 | 1'357.82 |
| 10/28/2026 10:06 | 7 | 1'357.83 |
| 10/28/2026 10:06 | 7 | 1'357.92 |
| 10/28/2026 10:06 | 7 | 1'357.93 |
| 10/28/2026 10:06 | 1 | 1'358.00 |
| 10/28/2026 10:06 | 1 | 1'358.00 |
| 10/28/2026 10:05 | 1 | 1'358.00 |
| 10/28/2026 10:05 | 22 | 1'358.00 |
| 10/28/2026 10:05 | 37 | 1'358.00 |
| 10/28/2026 10:05 | 60 | 1'358.31 |
| 10/28/2026 10:05 | 3 | 1'358.31 |
| 10/28/2026 10:04 | 1 | 1'359.00 |
| 10/28/2026 10:04 | 7 | 1'358.56 |
| 10/28/2026 10:04 | 17 | 1'358.98 |
| 10/28/2026 10:04 | 3 | 1'358.98 |
| 10/28/2026 10:04 | 9 | 1'358.82 |
| 10/28/2026 10:04 | 13 | 1'358.00 |
| 10/28/2026 10:04 | 10 | 1'358.00 |
| 10/28/2026 10:04 | 20 | 1'358.00 |
| 10/28/2026 10:04 | 7 | 1'358.00 |
| 10/28/2026 10:04 | 70 | 1'358.00 |
| 10/28/2026 10:04 | 10 | 1'358.01 |
| 10/28/2026 10:04 | 70 | 1'358.01 |
| 10/28/2026 10:04 | 36 | 1'358.04 |
| 10/28/2026 10:04 | 20 | 1'358.17 |
| 10/28/2026 10:04 | 7 | 1'358.18 |
| 10/28/2026 10:04 | 7 | 1'358.23 |
| 10/28/2026 10:04 | 20 | 1'358.89 |
| 10/28/2026 10:04 | 3 | 1'358.91 |
| 10/28/2026 10:04 | 40 | 1'358.91 |
| 10/28/2026 10:04 | 3 | 1'359.01 |
| 10/28/2026 10:03 | 4 | 1'359.62 |
| 10/28/2026 10:03 | 1 | 1'359.36 |
| 10/28/2026 10:03 | 2 | 1'358.00 |
| 10/28/2026 10:03 | 2 | 1'358.00 |
| 10/28/2026 10:03 | 1 | 1'358.00 |
| 10/28/2026 10:03 | 7 | 1'358.39 |
| 10/28/2026 10:03 | 1 | 1'358.50 |
| 10/28/2026 10:03 | 7 | 1'358.53 |
| 10/28/2026 10:03 | 7 | 1'358.58 |
| 10/28/2026 10:02 | 7 | 1'359.00 |
| 10/28/2026 10:02 | 37 | 1'359.00 |
| 10/28/2026 10:02 | 15 | 1'359.80 |
| 10/28/2026 10:02 | 1 | 1'359.80 |
| 10/28/2026 10:02 | 15 | 1'358.25 |
| 10/28/2026 10:02 | 50 | 1'358.67 |
| 10/28/2026 10:02 | 30 | 1'358.83 |
| 10/28/2026 10:02 | 20 | 1'358.90 |
| 10/28/2026 10:02 | 1 | 1'358.83 |
| 10/28/2026 10:02 | 1 | 1'358.93 |
| 10/28/2026 10:01 | 1 | 1'359.00 |
| 10/28/2026 10:01 | 10 | 1'359.00 |
| 10/28/2026 10:01 | 5 | 1'359.00 |
| 10/28/2026 10:01 | 88 | 1'359.10 |
| 10/28/2026 10:01 | 12 | 1'359.10 |
| 10/28/2026 10:01 | 1 | 1'360.00 |
| 10/28/2026 10:01 | 2 | 1'360.82 |
| 10/28/2026 10:00 | 5 | 1'360.00 |
| 10/28/2026 10:00 | 2 | 1'360.00 |
| 10/28/2026 10:00 | 1 | 1'360.00 |
| 10/28/2026 10:00 | 6 | 1'360.00 |
| 10/28/2026 10:00 | 24 | 1'360.00 |
| 10/28/2026 10:00 | 20 | 1'360.00 |
| 10/28/2026 10:00 | 72 | 1'360.10 |
| 10/28/2026 10:00 | 120 | 1'360.10 |
| 10/28/2026 10:00 | 8 | 1'360.10 |
| 10/28/2026 10:00 | 100 | 1'360.11 |
| 10/28/2026 10:00 | 6 | 1'360.27 |
| 10/28/2026 10:00 | 1 | 1'360.27 |
| 10/28/2026 10:00 | 7 | 1'360.28 |
| 10/28/2026 10:00 | 1 | 1'360.28 |
| 10/28/2026 10:00 | 6 | 1'360.50 |
| 10/28/2026 10:00 | 10 | 1'360.50 |
| 10/28/2026 10:00 | 25 | 1'360.50 |
| 10/28/2026 10:00 | 7 | 1'360.58 |
| 10/28/2026 10:00 | 30 | 1'360.65 |
| 10/28/2026 10:00 | 7 | 1'360.70 |
| 10/28/2026 10:00 | 7 | 1'360.72 |
| 10/28/2026 10:00 | 40 | 1'360.74 |
| 10/28/2026 10:00 | 80 | 1'360.75 |
| 10/28/2026 10:00 | 50 | 1'360.81 |
| 10/28/2026 10:00 | 12 | 1'361.00 |
| 10/28/2026 10:00 | 120 | 1'361.00 |
| 10/28/2026 10:00 | 2 | 1'361.00 |
| 10/28/2026 10:00 | 40 | 1'361.00 |
| 10/28/2026 10:00 | 2 | 1'361.00 |
| 10/28/2026 10:00 | 10 | 1'361.00 |
| 10/28/2026 10:00 | 7 | 1'361.05 |
| 10/28/2026 10:00 | 7 | 1'361.10 |
| 10/28/2026 10:00 | 2 | 1'362.00 |
| 10/28/2026 10:00 | 8 | 1'362.00 |
| 10/28/2026 10:00 | 10 | 1'362.01 |
| 10/28/2026 09:58 | 50 | 1'363.00 |
| 10/28/2026 09:58 | 10 | 1'363.90 |
| 10/28/2026 09:58 | 10 | 1'363.90 |
| 10/28/2026 09:58 | 30 | 1'363.90 |
| 10/28/2026 09:57 | 5 | 1'363.59 |
| 10/28/2026 09:57 | 1 | 1'363.00 |
| 10/28/2026 09:57 | 1 | 1'364.42 |
| 10/28/2026 09:57 | 5 | 1'364.00 |
| 10/28/2026 09:57 | 3 | 1'363.94 |
| 10/28/2026 09:57 | 10 | 1'364.11 |
| 10/28/2026 09:56 | 1 | 1'364.11 |
| 10/28/2026 09:56 | 10 | 1'364.11 |
| 10/28/2026 09:56 | 1 | 1'364.11 |
| 10/28/2026 09:56 | 4 | 1'364.11 |
| 10/28/2026 09:56 | 3 | 1'364.11 |
| 10/28/2026 09:56 | 25 | 1'363.80 |
| 10/28/2026 09:56 | 1 | 1'363.80 |
| 10/28/2026 09:56 | 1 | 1'364.00 |
| 10/28/2026 09:56 | 49 | 1'364.00 |
| 10/28/2026 09:56 | 1 | 1'364.00 |
| 10/28/2026 09:56 | 50 | 1'364.01 |
| 10/28/2026 09:56 | 3 | 1'364.11 |
| 10/28/2026 09:55 | 30 | 1'364.00 |
| 10/28/2026 09:55 | 3 | 1'364.00 |
| 10/28/2026 09:55 | 17 | 1'364.01 |
| 10/28/2026 09:55 | 33 | 1'364.01 |
| 10/28/2026 09:55 | 2 | 1'364.50 |
| 10/28/2026 09:55 | 11 | 1'364.00 |
| 10/28/2026 09:55 | 10 | 1'364.03 |
| 10/28/2026 09:55 | 1 | 1'364.20 |
| 10/28/2026 09:55 | 2 | 1'364.37 |
| 10/28/2026 09:55 | 2 | 1'364.37 |
| 10/28/2026 09:55 | 2 | 1'364.37 |
| 10/28/2026 09:54 | 6 | 1'363.91 |
| 10/28/2026 09:54 | 7 | 1'363.88 |
| 10/28/2026 09:54 | 7 | 1'363.87 |
| 10/28/2026 09:54 | 80 | 1'363.86 |
| 10/28/2026 09:54 | 10 | 1'364.25 |
| 10/28/2026 09:54 | 1 | 1'364.00 |
| 10/28/2026 09:54 | 7 | 1'363.30 |
| 10/28/2026 09:54 | 5 | 1'363.30 |
| 10/28/2026 09:54 | 7 | 1'363.14 |
| 10/28/2026 09:54 | 7 | 1'363.09 |
| 10/28/2026 09:54 | 2 | 1'363.00 |
| 10/28/2026 09:54 | 4 | 1'363.00 |
| 10/28/2026 09:54 | 1 | 1'363.00 |
| 10/28/2026 09:54 | 10 | 1'362.85 |
| 10/28/2026 09:54 | 8 | 1'362.85 |
| 10/28/2026 09:54 | 200 | 1'362.85 |
| 10/28/2026 09:54 | 4 | 1'362.84 |
| 10/28/2026 09:54 | 40 | 1'362.60 |
| 10/28/2026 09:54 | 1 | 1'362.20 |
| 10/28/2026 09:54 | 1 | 1'361.50 |
| 10/28/2026 09:54 | 1 | 1'362.00 |
| 10/28/2026 09:54 | 2 | 1'362.00 |
| 10/28/2026 09:53 | 7 | 1'362.00 |
| 10/28/2026 09:53 | 3 | 1'362.00 |
| 10/28/2026 09:53 | 2 | 1'362.00 |
| 10/28/2026 09:53 | 3 | 1'362.34 |
| 10/28/2026 09:53 | 3 | 1'362.34 |
| 10/28/2026 09:53 | 1 | 1'362.34 |
| 10/28/2026 09:53 | 6 | 1'362.34 |
| 10/28/2026 09:53 | 10 | 1'362.34 |
| 10/28/2026 09:53 | 3 | 1'362.34 |
| 10/28/2026 09:53 | 25 | 1'361.45 |
| 10/28/2026 09:53 | 27 | 1'361.66 |
| 10/28/2026 09:53 | 41 | 1'361.66 |
| 10/28/2026 09:53 | 6 | 1'361.66 |
| 10/28/2026 09:53 | 8 | 1'361.66 |
| 10/28/2026 09:53 | 6 | 1'361.91 |
| 10/28/2026 09:53 | 1 | 1'361.98 |
| 10/28/2026 09:52 | 3 | 1'362.44 |
| 10/28/2026 09:52 | 7 | 1'362.39 |
| 10/28/2026 09:52 | 1 | 1'361.15 |
| 10/28/2026 09:51 | 1 | 1'361.00 |
| 10/28/2026 09:51 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 20 | 1'361.00 |
| 10/28/2026 09:50 | 80 | 1'360.94 |
| 10/28/2026 09:50 | 20 | 1'360.90 |
| 10/28/2026 09:50 | 30 | 1'360.90 |
| 10/28/2026 09:50 | 20 | 1'360.70 |
| 10/28/2026 09:50 | 248 | 1'360.70 |
| 10/28/2026 09:50 | 5 | 1'360.70 |
| 10/28/2026 09:50 | 47 | 1'360.70 |
| 10/28/2026 09:50 | 40 | 1'360.71 |
| 10/28/2026 09:50 | 40 | 1'360.71 |
| 10/28/2026 09:50 | 100 | 1'361.00 |
| 10/28/2026 09:50 | 50 | 1'360.99 |
| 10/28/2026 09:50 | 50 | 1'360.94 |
| 10/28/2026 09:50 | 14 | 1'360.53 |
| 10/28/2026 09:50 | 29 | 1'360.53 |
| 10/28/2026 09:50 | 7 | 1'360.53 |
| 10/28/2026 09:50 | 20 | 1'360.53 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 5 | 1'361.50 |
| 10/28/2026 09:50 | 10 | 1'361.51 |
| 10/28/2026 09:50 | 10 | 1'361.51 |
| 10/28/2026 09:50 | 10 | 1'361.82 |
| 10/28/2026 09:50 | 9 | 1'361.82 |
| 10/28/2026 09:50 | 3 | 1'361.00 |
| 10/28/2026 09:50 | 72 | 1'361.00 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 2 | 1'361.00 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 1 | 1'361.00 |
| 10/28/2026 09:50 | 7 | 1'361.00 |
| 10/28/2026 09:50 | 10 | 1'361.00 |
| 10/28/2026 09:49 | 10 | 1'360.73 |
| 10/28/2026 09:49 | 5 | 1'360.28 |
| 10/28/2026 09:49 | 20 | 1'360.90 |
| 10/28/2026 09:49 | 5 | 1'360.87 |
| 10/28/2026 09:49 | 3 | 1'360.33 |
| 10/28/2026 09:49 | 1 | 1'361.00 |
| 10/28/2026 09:49 | 1 | 1'360.54 |
| 10/28/2026 09:49 | 10 | 1'360.90 |
| 10/28/2026 09:49 | 10 | 1'360.90 |
| 10/28/2026 09:49 | 10 | 1'360.94 |
| 10/28/2026 09:49 | 2 | 1'360.00 |
| 10/28/2026 09:49 | 38 | 1'360.28 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:49 | 80 | 1'360.11 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:49 | 10 | 1'360.11 |
| 10/28/2026 09:48 | 20 | 1'360.00 |
| 10/28/2026 09:48 | 20 | 1'360.00 |
| 10/28/2026 09:48 | 1 | 1'360.00 |
| 10/28/2026 09:48 | 6 | 1'360.00 |
| 10/28/2026 09:48 | 14 | 1'360.00 |
| 10/28/2026 09:48 | 5 | 1'359.98 |
| 10/28/2026 09:48 | 5 | 1'359.00 |
| 10/28/2026 09:48 | 5 | 1'359.00 |
| 10/28/2026 09:48 | 90 | 1'359.00 |
| 10/28/2026 09:48 | 7 | 1'359.00 |
| 10/28/2026 09:48 | 11 | 1'358.70 |
| 10/28/2026 09:48 | 9 | 1'358.70 |
| 10/28/2026 09:47 | 10 | 1'359.94 |
| 10/28/2026 09:47 | 10 | 1'359.94 |
| 10/28/2026 09:47 | 7 | 1'359.94 |
| 10/28/2026 09:47 | 1 | 1'359.94 |
| 10/28/2026 09:47 | 10 | 1'359.50 |
| 10/28/2026 09:47 | 1 | 1'358.15 |
| 10/28/2026 09:47 | 3 | 1'358.25 |
| 10/28/2026 09:47 | 40 | 1'358.25 |
| 10/28/2026 09:47 | 7 | 1'358.32 |
| 10/28/2026 09:47 | 7 | 1'358.33 |
| 10/28/2026 09:47 | 10 | 1'358.36 |
| 10/28/2026 09:47 | 7 | 1'358.47 |
| 10/28/2026 09:47 | 7 | 1'358.48 |
| 10/28/2026 09:47 | 39 | 1'358.68 |
| 10/28/2026 09:47 | 1 | 1'358.68 |
| 10/28/2026 09:47 | 3 | 1'358.56 |
| 10/28/2026 09:46 | 9 | 1'357.66 |
| 10/28/2026 09:46 | 7 | 1'357.76 |
| 10/28/2026 09:46 | 7 | 1'357.83 |
| 10/28/2026 09:46 | 7 | 1'357.88 |
| 10/28/2026 09:46 | 1 | 1'357.83 |
| 10/28/2026 09:46 | 7 | 1'357.90 |
| 10/28/2026 09:46 | 7 | 1'357.95 |
| 10/28/2026 09:46 | 6 | 1'359.00 |
| 10/28/2026 09:46 | 7 | 1'359.00 |
| 10/28/2026 09:46 | 3 | 1'359.00 |
| 10/28/2026 09:46 | 3 | 1'358.99 |
| 10/28/2026 09:45 | 1 | 1'358.32 |
| 10/28/2026 09:45 | 1 | 1'359.00 |
| 10/28/2026 09:45 | 14 | 1'358.80 |
| 10/28/2026 09:45 | 2 | 1'357.23 |
| 10/28/2026 09:45 | 2 | 1'357.23 |
| 10/28/2026 09:45 | 2 | 1'357.23 |
| 10/28/2026 09:45 | 15 | 1'357.61 |
| 10/28/2026 09:45 | 5 | 1'357.04 |
| 10/28/2026 09:45 | 5 | 1'357.00 |
| 10/28/2026 09:45 | 11 | 1'357.48 |
| 10/28/2026 09:45 | 10 | 1'357.48 |
| 10/28/2026 09:45 | 4 | 1'357.59 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 40 | 1'358.00 |
| 10/28/2026 09:45 | 40 | 1'358.00 |
| 10/28/2026 09:45 | 40 | 1'358.00 |
| 10/28/2026 09:45 | 15 | 1'358.00 |
| 10/28/2026 09:45 | 25 | 1'358.00 |
| 10/28/2026 09:45 | 15 | 1'358.00 |
| 10/28/2026 09:45 | 25 | 1'358.00 |
| 10/28/2026 09:45 | 15 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 35 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 35 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 35 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 15 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 20 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 40 | 1'358.00 |
| 10/28/2026 09:45 | 1 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.00 |
| 10/28/2026 09:45 | 5 | 1'358.01 |
| 10/28/2026 09:45 | 55 | 1'358.10 |
| 10/28/2026 09:45 | 40 | 1'358.13 |
| 10/28/2026 09:45 | 25 | 1'358.10 |
| 10/28/2026 09:45 | 5 | 1'358.40 |
| 10/28/2026 09:45 | 1 | 1'358.88 |
| 10/28/2026 09:45 | 1 | 1'359.03 |
| 10/28/2026 09:45 | 14 | 1'359.40 |
| 10/28/2026 09:45 | 10 | 1'360.02 |
| 10/28/2026 09:45 | 2 | 1'359.99 |
| 10/28/2026 09:45 | 1 | 1'360.71 |
| 10/28/2026 09:45 | 10 | 1'360.53 |
| 10/28/2026 09:44 | 10 | 1'360.94 |
| 10/28/2026 09:44 | 15 | 1'360.94 |
| 10/28/2026 09:44 | 3 | 1'360.94 |
| 10/28/2026 09:44 | 10 | 1'360.94 |
| 10/28/2026 09:44 | 10 | 1'360.94 |
| 10/28/2026 09:44 | 10 | 1'360.94 |
| 10/28/2026 09:44 | 10 | 1'360.56 |
| 10/28/2026 09:44 | 10 | 1'360.56 |
| 10/28/2026 09:44 | 7 | 1'360.94 |
| 10/28/2026 09:44 | 78 | 1'360.99 |
| 10/28/2026 09:44 | 1 | 1'360.28 |
| 10/28/2026 09:43 | 10 | 1'360.71 |
| 10/28/2026 09:43 | 1 | 1'361.42 |
| 10/28/2026 09:43 | 10 | 1'361.00 |
| 10/28/2026 09:43 | 1 | 1'361.00 |
| 10/28/2026 09:43 | 3 | 1'361.00 |
| 10/28/2026 09:43 | 10 | 1'361.25 |
| 10/28/2026 09:43 | 30 | 1'361.25 |
| 10/28/2026 09:43 | 2 | 1'360.99 |
| 10/28/2026 09:42 | 53 | 1'359.10 |
| 10/28/2026 09:42 | 33 | 1'359.10 |
| 10/28/2026 09:42 | 7 | 1'359.12 |
| 10/28/2026 09:42 | 7 | 1'359.13 |
| 10/28/2026 09:42 | 20 | 1'359.32 |
| 10/28/2026 09:42 | 1 | 1'360.00 |
| 10/28/2026 09:42 | 3 | 1'360.73 |
| 10/28/2026 09:42 | 20 | 1'360.00 |
| 10/28/2026 09:42 | 10 | 1'360.00 |
| 10/28/2026 09:42 | 24 | 1'360.00 |
| 10/28/2026 09:42 | 2 | 1'360.00 |
| 10/28/2026 09:42 | 1 | 1'360.00 |
| 10/28/2026 09:42 | 5 | 1'359.99 |
| 10/28/2026 09:41 | 4 | 1'358.43 |
| 10/28/2026 09:41 | 25 | 1'358.80 |
| 10/28/2026 09:41 | 7 | 1'358.88 |
| 10/28/2026 09:41 | 7 | 1'358.93 |
| 10/28/2026 09:41 | 6 | 1'358.99 |
| 10/28/2026 09:41 | 7 | 1'359.02 |
| 10/28/2026 09:41 | 7 | 1'359.07 |
| 10/28/2026 09:41 | 10 | 1'359.11 |
| 10/28/2026 09:41 | 4 | 1'358.99 |
| 10/28/2026 09:41 | 2 | 1'359.00 |
| 10/28/2026 09:41 | 3 | 1'359.00 |
| 10/28/2026 09:41 | 5 | 1'359.00 |
| 10/28/2026 09:41 | 5 | 1'359.00 |
| 10/28/2026 09:41 | 2 | 1'359.01 |
| 10/28/2026 09:41 | 15 | 1'359.01 |
| 10/28/2026 09:41 | 7 | 1'359.01 |
| 10/28/2026 09:41 | 11 | 1'359.01 |
| 10/28/2026 09:41 | 15 | 1'359.01 |
| 10/28/2026 09:41 | 7 | 1'359.22 |
| 10/28/2026 09:41 | 7 | 1'359.23 |
| 10/28/2026 09:41 | 7 | 1'359.32 |
| 10/28/2026 09:41 | 7 | 1'359.33 |
| 10/28/2026 09:41 | 3 | 1'359.94 |
| 10/28/2026 09:41 | 1 | 1'360.00 |
| 10/28/2026 09:41 | 20 | 1'359.90 |
| 10/28/2026 09:41 | 20 | 1'359.90 |
| 10/28/2026 09:41 | 40 | 1'359.90 |
| 10/28/2026 09:41 | 40 | 1'359.90 |
| 10/28/2026 09:41 | 10 | 1'359.90 |
| 10/28/2026 09:41 | 10 | 1'359.90 |
| 10/28/2026 09:41 | 10 | 1'359.90 |
| 10/28/2026 09:40 | 1 | 1'359.70 |
| 10/28/2026 09:40 | 18 | 1'360.00 |
| 10/28/2026 09:40 | 10 | 1'360.00 |
| 10/28/2026 09:40 | 20 | 1'360.01 |
| 10/28/2026 09:40 | 3 | 1'360.26 |
| 10/28/2026 09:40 | 20 | 1'360.37 |
| 10/28/2026 09:40 | 80 | 1'360.33 |
| 10/28/2026 09:40 | 4 | 1'360.00 |
| 10/28/2026 09:40 | 1 | 1'360.00 |
| 10/28/2026 09:40 | 2 | 1'360.00 |
| 10/28/2026 09:40 | 8 | 1'360.00 |
| 10/28/2026 09:40 | 5 | 1'360.00 |
| 10/28/2026 09:40 | 10 | 1'360.00 |
| 10/28/2026 09:40 | 10 | 1'360.00 |
| 10/28/2026 09:40 | 1 | 1'360.00 |
| 10/28/2026 09:40 | 5 | 1'360.00 |
| 10/28/2026 09:40 | 2 | 1'360.00 |
| 10/28/2026 09:40 | 1 | 1'360.00 |
| 10/28/2026 09:40 | 1 | 1'360.00 |
| 10/28/2026 09:40 | 1 | 1'360.00 |
| 10/28/2026 09:40 | 13 | 1'360.00 |
| 10/28/2026 09:40 | 7 | 1'360.10 |
| 10/28/2026 09:40 | 7 | 1'360.16 |
| 10/28/2026 09:40 | 7 | 1'360.26 |
| 10/28/2026 09:40 | 44 | 1'360.50 |
| 10/28/2026 09:40 | 2 | 1'360.50 |
| 10/28/2026 09:40 | 14 | 1'360.50 |
| 10/28/2026 09:40 | 40 | 1'360.50 |
| 10/28/2026 09:40 | 5 | 1'360.51 |
| 10/28/2026 09:40 | 5 | 1'360.51 |
| 10/28/2026 09:40 | 13 | 1'360.51 |
| 10/28/2026 09:40 | 5 | 1'360.51 |
| 10/28/2026 09:40 | 5 | 1'360.51 |
| 10/28/2026 09:40 | 4 | 1'360.91 |
| 10/28/2026 09:40 | 5 | 1'361.27 |
| 10/28/2026 09:40 | 2 | 1'361.00 |
| 10/28/2026 09:40 | 1 | 1'361.00 |
| 10/28/2026 09:40 | 2 | 1'361.00 |
| 10/28/2026 09:40 | 4 | 1'361.29 |
| 10/28/2026 09:40 | 1 | 1'361.29 |
| 10/28/2026 09:40 | 6 | 1'361.29 |
| 10/28/2026 09:39 | 1 | 1'361.10 |
| 10/28/2026 09:39 | 6 | 1'361.50 |
| 10/28/2026 09:39 | 1 | 1'361.50 |
| 10/28/2026 09:39 | 1 | 1'361.50 |
| 10/28/2026 09:39 | 1 | 1'361.50 |
| 10/28/2026 09:39 | 1 | 1'361.50 |
| 10/28/2026 09:39 | 2 | 1'361.95 |
| 10/28/2026 09:39 | 77 | 1'361.16 |
| 10/28/2026 09:39 | 3 | 1'361.20 |
| 10/28/2026 09:39 | 30 | 1'361.20 |
| 10/28/2026 09:39 | 50 | 1'361.35 |
| 10/28/2026 09:39 | 10 | 1'361.36 |
| 10/28/2026 09:39 | 10 | 1'361.36 |
| 10/28/2026 09:38 | 20 | 1'362.00 |
| 10/28/2026 09:38 | 20 | 1'362.00 |
| 10/28/2026 09:38 | 1 | 1'362.00 |
| 10/28/2026 09:38 | 8 | 1'362.00 |
| 10/28/2026 09:38 | 5 | 1'362.00 |
| 10/28/2026 09:38 | 7 | 1'362.00 |
| 10/28/2026 09:38 | 40 | 1'362.00 |
| 10/28/2026 09:38 | 1 | 1'361.18 |
| 10/28/2026 09:38 | 40 | 1'361.82 |
| 10/28/2026 09:38 | 40 | 1'361.82 |
| 10/28/2026 09:38 | 10 | 1'361.82 |
| 10/28/2026 09:38 | 10 | 1'361.82 |
| 10/28/2026 09:37 | 10 | 1'361.71 |
| 10/28/2026 09:37 | 10 | 1'360.76 |
| 10/28/2026 09:37 | 33 | 1'360.76 |
| 10/28/2026 09:37 | 96 | 1'360.00 |
| 10/28/2026 09:37 | 10 | 1'360.00 |
| 10/28/2026 09:37 | 25 | 1'360.00 |
| 10/28/2026 09:37 | 1 | 1'360.01 |
| 10/28/2026 09:37 | 4 | 1'360.08 |
| 10/28/2026 09:37 | 15 | 1'360.50 |
| 10/28/2026 09:37 | 9 | 1'360.50 |
| 10/28/2026 09:37 | 40 | 1'360.58 |
| 10/28/2026 09:37 | 1 | 1'360.50 |
| 10/28/2026 09:37 | 10 | 1'361.00 |
| 10/28/2026 09:37 | 1 | 1'361.00 |
| 10/28/2026 09:37 | 2 | 1'361.00 |
| 10/28/2026 09:37 | 7 | 1'361.20 |
| 10/28/2026 09:37 | 1 | 1'361.26 |
| 10/28/2026 09:37 | 1 | 1'361.26 |
| 10/28/2026 09:37 | 20 | 1'361.29 |
| 10/28/2026 09:37 | 3 | 1'361.20 |
| 10/28/2026 09:37 | 8 | 1'361.60 |
| 10/28/2026 09:37 | 7 | 1'361.60 |
| 10/28/2026 09:37 | 7 | 1'362.00 |
| 10/28/2026 09:37 | 6 | 1'362.01 |
| 10/28/2026 09:37 | 1 | 1'362.01 |
| 10/28/2026 09:37 | 8 | 1'362.00 |
| 10/28/2026 09:37 | 20 | 1'362.00 |
| 10/28/2026 09:37 | 1 | 1'362.00 |
| 10/28/2026 09:37 | 10 | 1'362.00 |
| 10/28/2026 09:37 | 4 | 1'362.00 |
| 10/28/2026 09:37 | 100 | 1'362.00 |
| 10/28/2026 09:37 | 57 | 1'362.01 |
| 10/28/2026 09:37 | 43 | 1'362.01 |
| 10/28/2026 09:37 | 15 | 1'362.30 |
| 10/28/2026 09:37 | 4 | 1'362.60 |
| 10/28/2026 09:37 | 50 | 1'363.00 |
| 10/28/2026 09:37 | 10 | 1'363.29 |
| 10/28/2026 09:37 | 4 | 1'363.61 |
| 10/28/2026 09:37 | 5 | 1'363.63 |
| 10/28/2026 09:37 | 6 | 1'363.50 |
| 10/28/2026 09:37 | 2 | 1'363.50 |
| 10/28/2026 09:37 | 6 | 1'363.50 |
| 10/28/2026 09:37 | 8 | 1'363.49 |
| 10/28/2026 09:37 | 100 | 1'363.10 |
| 10/28/2026 09:37 | 40 | 1'363.10 |
| 10/28/2026 09:37 | 10 | 1'363.10 |
| 10/28/2026 09:36 | 15 | 1'363.22 |
| 10/28/2026 09:36 | 1 | 1'363.22 |
| 10/28/2026 09:36 | 20 | 1'364.05 |
| 10/28/2026 09:36 | 15 | 1'364.15 |
| 10/28/2026 09:36 | 4 | 1'365.00 |
| 10/28/2026 09:36 | 30 | 1'365.00 |
| 10/28/2026 09:36 | 2 | 1'365.00 |
| 10/28/2026 09:36 | 14 | 1'365.00 |
| 10/28/2026 09:35 | 8 | 1'364.75 |
| 10/28/2026 09:35 | 20 | 1'364.54 |
| 10/28/2026 09:35 | 42 | 1'364.00 |
| 10/28/2026 09:35 | 7 | 1'364.88 |
| 10/28/2026 09:35 | 1 | 1'365.00 |
| 10/28/2026 09:35 | 10 | 1'365.43 |
| 10/28/2026 09:35 | 1 | 1'365.00 |
| 10/28/2026 09:35 | 36 | 1'364.88 |
| 10/28/2026 09:35 | 1 | 1'364.88 |
| 10/28/2026 09:35 | 1 | 1'364.88 |
| 10/28/2026 09:35 | 1 | 1'364.88 |
| 10/28/2026 09:35 | 1 | 1'364.88 |
| 10/28/2026 09:34 | 10 | 1'364.32 |
| 10/28/2026 09:34 | 10 | 1'364.00 |
| 10/28/2026 09:34 | 40 | 1'364.07 |
| 10/28/2026 09:34 | 14 | 1'364.05 |
| 10/28/2026 09:34 | 40 | 1'364.05 |
| 10/28/2026 09:34 | 10 | 1'364.05 |
| 10/28/2026 09:34 | 9 | 1'364.05 |
| 10/28/2026 09:34 | 5 | 1'364.05 |
| 10/28/2026 09:34 | 2 | 1'364.05 |
| 10/28/2026 09:33 | 95 | 1'364.36 |
| 10/28/2026 09:33 | 5 | 1'364.50 |
| 10/28/2026 09:33 | 2 | 1'364.13 |
| 10/28/2026 09:33 | 15 | 1'364.00 |
| 10/28/2026 09:33 | 4 | 1'364.00 |
| 10/28/2026 09:32 | 10 | 1'364.88 |
| 10/28/2026 09:32 | 5 | 1'364.00 |
| 10/28/2026 09:32 | 40 | 1'364.00 |
| 10/28/2026 09:32 | 10 | 1'364.00 |
| 10/28/2026 09:31 | 1 | 1'363.50 |
| 10/28/2026 09:31 | 1 | 1'363.01 |
| 10/28/2026 09:31 | 1 | 1'363.02 |
| 10/28/2026 09:31 | 7 | 1'363.03 |
| 10/28/2026 09:31 | 1 | 1'363.03 |
| 10/28/2026 09:31 | 30 | 1'363.26 |
| 10/28/2026 09:30 | 10 | 1'363.50 |
| 10/28/2026 09:30 | 9 | 1'363.51 |
| 10/28/2026 09:30 | 7 | 1'364.00 |
| 10/28/2026 09:30 | 10 | 1'363.51 |
| 10/28/2026 09:30 | 1 | 1'363.51 |
| 10/28/2026 09:30 | 2 | 1'364.10 |
| 10/28/2026 09:30 | 10 | 1'363.50 |
| 10/28/2026 09:30 | 11 | 1'364.00 |
| 10/28/2026 09:30 | 1 | 1'363.90 |
| 10/28/2026 09:30 | 1 | 1'364.91 |
| 10/28/2026 09:29 | 14 | 1'364.50 |
| 10/28/2026 09:29 | 6 | 1'364.50 |
| 10/28/2026 09:29 | 20 | 1'364.42 |
| 10/28/2026 09:29 | 21 | 1'364.36 |
| 10/28/2026 09:29 | 3 | 1'364.01 |
| 10/28/2026 09:29 | 1 | 1'364.01 |
| 10/28/2026 09:28 | 5 | 1'363.45 |
| 10/28/2026 09:28 | 7 | 1'363.55 |
| 10/28/2026 09:28 | 4 | 1'363.67 |
| 10/28/2026 09:28 | 10 | 1'363.23 |
| 10/28/2026 09:28 | 10 | 1'363.23 |
| 10/28/2026 09:28 | 4 | 1'363.67 |
| 10/28/2026 09:27 | 3 | 1'363.21 |
| 10/28/2026 09:27 | 1 | 1'363.21 |
| 10/28/2026 09:27 | 2 | 1'363.21 |
| 10/28/2026 09:27 | 30 | 1'363.50 |
| 10/28/2026 09:27 | 10 | 1'363.50 |
| 10/28/2026 09:27 | 10 | 1'363.50 |
| 10/28/2026 09:27 | 1 | 1'364.00 |
| 10/28/2026 09:27 | 1 | 1'364.00 |
| 10/28/2026 09:27 | 3 | 1'364.00 |
| 10/28/2026 09:27 | 2 | 1'364.67 |
| 10/28/2026 09:27 | 1 | 1'363.76 |
| 10/28/2026 09:27 | 20 | 1'364.00 |
| 10/28/2026 09:27 | 2 | 1'363.55 |
| 10/28/2026 09:27 | 5 | 1'364.10 |
| 10/28/2026 09:27 | 75 | 1'364.10 |
| 10/28/2026 09:27 | 10 | 1'364.10 |
| 10/28/2026 09:27 | 10 | 1'364.10 |
| 10/28/2026 09:26 | 1 | 1'364.11 |
| 10/28/2026 09:26 | 1 | 1'363.80 |
| 10/28/2026 09:26 | 18 | 1'364.00 |
| 10/28/2026 09:26 | 40 | 1'364.00 |
| 10/28/2026 09:26 | 32 | 1'364.00 |
| 10/28/2026 09:26 | 8 | 1'364.10 |
| 10/28/2026 09:26 | 10 | 1'364.00 |
| 10/28/2026 09:26 | 18 | 1'364.46 |
| 10/28/2026 09:26 | 7 | 1'364.40 |
| 10/28/2026 09:26 | 7 | 1'364.35 |
| 10/28/2026 09:25 | 3 | 1'363.23 |
| 10/28/2026 09:25 | 7 | 1'363.41 |
| 10/28/2026 09:25 | 15 | 1'363.50 |
| 10/28/2026 09:25 | 10 | 1'363.50 |
| 10/28/2026 09:25 | 1 | 1'363.81 |
| 10/28/2026 09:25 | 8 | 1'363.87 |
| 10/28/2026 09:25 | 3 | 1'363.88 |
| 10/28/2026 09:25 | 24 | 1'364.20 |
| 10/28/2026 09:25 | 10 | 1'364.20 |
| 10/28/2026 09:25 | 10 | 1'364.20 |
| 10/28/2026 09:25 | 3 | 1'364.50 |
| 10/28/2026 09:25 | 8 | 1'364.50 |
| 10/28/2026 09:25 | 14 | 1'364.20 |
| 10/28/2026 09:25 | 11 | 1'364.20 |
| 10/28/2026 09:25 | 20 | 1'364.20 |
| 10/28/2026 09:24 | 10 | 1'363.80 |
| 10/28/2026 09:24 | 3 | 1'363.48 |
| 10/28/2026 09:24 | 7 | 1'363.62 |
| 10/28/2026 09:24 | 10 | 1'363.23 |
| 10/28/2026 09:24 | 1 | 1'363.92 |
| 10/28/2026 09:24 | 1 | 1'364.00 |
| 10/28/2026 09:24 | 1 | 1'364.00 |
| 10/28/2026 09:24 | 2 | 1'364.20 |
| 10/28/2026 09:24 | 15 | 1'364.80 |
| 10/28/2026 09:24 | 6 | 1'364.80 |
| 10/28/2026 09:24 | 10 | 1'364.80 |
| 10/28/2026 09:24 | 14 | 1'364.80 |
| 10/28/2026 09:24 | 15 | 1'365.00 |
| 10/28/2026 09:24 | 40 | 1'365.00 |
| 10/28/2026 09:24 | 10 | 1'365.00 |
| 10/28/2026 09:23 | 10 | 1'365.24 |
| 10/28/2026 09:23 | 2 | 1'365.24 |
| 10/28/2026 09:23 | 2 | 1'365.08 |
| 10/28/2026 09:23 | 40 | 1'365.24 |
| 10/28/2026 09:23 | 40 | 1'365.24 |
| 10/28/2026 09:23 | 50 | 1'365.26 |
| 10/28/2026 09:23 | 7 | 1'365.74 |
| 10/28/2026 09:23 | 7 | 1'365.81 |
| 10/28/2026 09:23 | 7 | 1'365.88 |
| 10/28/2026 09:23 | 7 | 1'365.93 |
| 10/28/2026 09:23 | 7 | 1'367.50 |
| 10/28/2026 09:23 | 6 | 1'367.50 |
| 10/28/2026 09:23 | 7 | 1'367.01 |
| 10/28/2026 09:23 | 2 | 1'367.00 |
| 10/28/2026 09:23 | 3 | 1'367.00 |
| 10/28/2026 09:23 | 9 | 1'367.00 |
| 10/28/2026 09:23 | 2 | 1'366.92 |
| 10/28/2026 09:23 | 5 | 1'366.92 |
| 10/28/2026 09:23 | 2 | 1'366.90 |
| 10/28/2026 09:23 | 7 | 1'366.85 |
| 10/28/2026 09:23 | 1 | 1'366.80 |
| 10/28/2026 09:23 | 2 | 1'366.80 |
| 10/28/2026 09:23 | 2 | 1'366.80 |
| 10/28/2026 09:23 | 2 | 1'366.80 |
| 10/28/2026 09:23 | 2 | 1'366.99 |
| 10/28/2026 09:23 | 2 | 1'366.00 |
| 10/28/2026 09:23 | 1 | 1'365.58 |
| 10/28/2026 09:23 | 7 | 1'365.60 |
| 10/28/2026 09:23 | 7 | 1'365.65 |
| 10/28/2026 09:22 | 71 | 1'365.90 |
| 10/28/2026 09:22 | 10 | 1'365.90 |
| 10/28/2026 09:22 | 7 | 1'365.15 |
| 10/28/2026 09:22 | 2 | 1'365.00 |
| 10/28/2026 09:22 | 15 | 1'365.00 |
| 10/28/2026 09:22 | 5 | 1'365.00 |
| 10/28/2026 09:22 | 15 | 1'365.00 |
| 10/28/2026 09:22 | 7 | 1'365.01 |
| 10/28/2026 09:22 | 8 | 1'365.01 |
| 10/28/2026 09:22 | 6 | 1'365.01 |
| 10/28/2026 09:22 | 1 | 1'365.00 |
| 10/28/2026 09:22 | 1 | 1'365.00 |
| 10/28/2026 09:22 | 1 | 1'365.00 |
| 10/28/2026 09:22 | 10 | 1'365.00 |
| 10/28/2026 09:22 | 2 | 1'365.00 |
| 10/28/2026 09:22 | 30 | 1'365.00 |
| 10/28/2026 09:22 | 68 | 1'365.00 |
| 10/28/2026 09:22 | 1 | 1'365.01 |
| 10/28/2026 09:22 | 15 | 1'365.01 |
| 10/28/2026 09:21 | 1 | 1'365.90 |
| 10/28/2026 09:21 | 1 | 1'365.90 |
| 10/28/2026 09:21 | 7 | 1'365.90 |
| 10/28/2026 09:21 | 10 | 1'365.90 |
| 10/28/2026 09:21 | 10 | 1'365.30 |
| 10/28/2026 09:21 | 10 | 1'365.30 |
| 10/28/2026 09:21 | 10 | 1'365.42 |
| 10/28/2026 09:21 | 10 | 1'365.42 |
| 10/28/2026 09:21 | 10 | 1'365.42 |
| 10/28/2026 09:21 | 3 | 1'365.42 |
| 10/28/2026 09:21 | 7 | 1'365.80 |
| 10/28/2026 09:21 | 3 | 1'366.00 |
| 10/28/2026 09:21 | 5 | 1'366.00 |
| 10/28/2026 09:21 | 10 | 1'366.00 |
| 10/28/2026 09:21 | 1 | 1'366.01 |
| 10/28/2026 09:20 | 10 | 1'366.70 |
| 10/28/2026 09:20 | 10 | 1'366.70 |
| 10/28/2026 09:20 | 10 | 1'366.89 |
| 10/28/2026 09:20 | 2 | 1'367.71 |
| 10/28/2026 09:20 | 10 | 1'367.00 |
| 10/28/2026 09:20 | 1 | 1'367.00 |
| 10/28/2026 09:20 | 1 | 1'367.00 |
| 10/28/2026 09:20 | 6 | 1'367.22 |
| 10/28/2026 09:20 | 9 | 1'367.22 |
| 10/28/2026 09:20 | 1 | 1'367.22 |
| 10/28/2026 09:20 | 7 | 1'367.75 |
| 10/28/2026 09:20 | 10 | 1'368.00 |
| 10/28/2026 09:20 | 7 | 1'368.93 |
| 10/28/2026 09:20 | 2 | 1'368.50 |
| 10/28/2026 09:20 | 1 | 1'369.00 |
| 10/28/2026 09:20 | 10 | 1'369.00 |
| 10/28/2026 09:20 | 3 | 1'369.01 |
| 10/28/2026 09:20 | 1 | 1'370.00 |
| 10/28/2026 09:19 | 4 | 1'370.37 |
| 10/28/2026 09:19 | 1 | 1'370.37 |
| 10/28/2026 09:19 | 1 | 1'370.67 |
| 10/28/2026 09:19 | 35 | 1'371.00 |
| 10/28/2026 09:19 | 40 | 1'371.00 |
| 10/28/2026 09:19 | 5 | 1'371.00 |
| 10/28/2026 09:19 | 1 | 1'370.95 |
| 10/28/2026 09:19 | 10 | 1'370.70 |
| 10/28/2026 09:19 | 32 | 1'370.61 |
| 10/28/2026 09:19 | 8 | 1'370.61 |
| 10/28/2026 09:19 | 12 | 1'370.58 |
| 10/28/2026 09:19 | 20 | 1'370.58 |
| 10/28/2026 09:19 | 1 | 1'370.35 |
| 10/28/2026 09:19 | 3 | 1'370.35 |
| 10/28/2026 09:19 | 9 | 1'370.35 |
| 10/28/2026 09:18 | 1 | 1'370.58 |
| 10/28/2026 09:18 | 7 | 1'369.81 |
| 10/28/2026 09:18 | 1 | 1'370.00 |
| 10/28/2026 09:18 | 6 | 1'370.58 |
| 10/28/2026 09:17 | 2 | 1'370.30 |
| 10/28/2026 09:17 | 14 | 1'370.38 |
| 10/28/2026 09:17 | 60 | 1'370.58 |
| 10/28/2026 09:17 | 20 | 1'370.50 |
| 10/28/2026 09:17 | 1 | 1'370.00 |
| 10/28/2026 09:16 | 100 | 1'371.00 |
| 10/28/2026 09:16 | 1 | 1'370.80 |
| 10/28/2026 09:16 | 1 | 1'370.61 |
| 10/28/2026 09:16 | 5 | 1'370.00 |
| 10/28/2026 09:16 | 1 | 1'370.00 |
| 10/28/2026 09:16 | 2 | 1'370.08 |
| 10/28/2026 09:16 | 6 | 1'370.08 |
| 10/28/2026 09:16 | 1 | 1'370.08 |
| 10/28/2026 09:16 | 1 | 1'370.08 |
| 10/28/2026 09:15 | 40 | 1'370.00 |
| 10/28/2026 09:15 | 20 | 1'370.02 |
| 10/28/2026 09:15 | 1 | 1'370.00 |
| 10/28/2026 09:15 | 3 | 1'369.60 |
| 10/28/2026 09:15 | 7 | 1'369.60 |
| 10/28/2026 09:15 | 10 | 1'369.47 |
| 10/28/2026 09:15 | 10 | 1'369.47 |
| 10/28/2026 09:15 | 5 | 1'369.47 |
| 10/28/2026 09:15 | 10 | 1'369.05 |
| 10/28/2026 09:15 | 2 | 1'368.96 |
| 10/28/2026 09:15 | 7 | 1'368.55 |
| 10/28/2026 09:14 | 2 | 1'368.20 |
| 10/28/2026 09:14 | 2 | 1'368.24 |
| 10/28/2026 09:14 | 32 | 1'367.21 |
| 10/28/2026 09:14 | 11 | 1'367.21 |
| 10/28/2026 09:14 | 7 | 1'367.21 |
| 10/28/2026 09:14 | 15 | 1'366.97 |
| 10/28/2026 09:14 | 4 | 1'367.10 |
| 10/28/2026 09:14 | 20 | 1'367.10 |
| 10/28/2026 09:14 | 40 | 1'367.03 |
| 10/28/2026 09:14 | 40 | 1'367.01 |
| 10/28/2026 09:14 | 6 | 1'365.55 |
| 10/28/2026 09:14 | 7 | 1'365.59 |
| 10/28/2026 09:14 | 7 | 1'365.60 |
| 10/28/2026 09:14 | 3 | 1'366.00 |
| 10/28/2026 09:14 | 5 | 1'366.11 |
| 10/28/2026 09:14 | 1 | 1'366.11 |
| 10/28/2026 09:14 | 1 | 1'366.12 |
| 10/28/2026 09:14 | 8 | 1'366.12 |
| 10/28/2026 09:14 | 10 | 1'366.50 |
| 10/28/2026 09:14 | 7 | 1'367.00 |
| 10/28/2026 09:14 | 10 | 1'367.00 |
| 10/28/2026 09:14 | 10 | 1'367.00 |
| 10/28/2026 09:14 | 8 | 1'367.00 |
| 10/28/2026 09:14 | 1 | 1'367.00 |
| 10/28/2026 09:14 | 12 | 1'367.06 |
| 10/28/2026 09:14 | 3 | 1'367.06 |
| 10/28/2026 09:14 | 1 | 1'367.06 |
| 10/28/2026 09:13 | 10 | 1'367.36 |
| 10/28/2026 09:13 | 1 | 1'367.00 |
| 10/28/2026 09:13 | 40 | 1'367.04 |
| 10/28/2026 09:13 | 7 | 1'367.09 |
| 10/28/2026 09:13 | 4 | 1'367.20 |
| 10/28/2026 09:13 | 6 | 1'367.20 |
| 10/28/2026 09:13 | 7 | 1'367.28 |
| 10/28/2026 09:13 | 7 | 1'367.35 |
| 10/28/2026 09:13 | 7 | 1'367.40 |
| 10/28/2026 09:13 | 5 | 1'367.50 |
| 10/28/2026 09:13 | 7 | 1'367.63 |
| 10/28/2026 09:13 | 2 | 1'367.97 |
| 10/28/2026 09:13 | 6 | 1'368.00 |
| 10/28/2026 09:13 | 1 | 1'368.00 |
| 10/28/2026 09:13 | 3 | 1'368.00 |
| 10/28/2026 09:13 | 20 | 1'368.24 |
| 10/28/2026 09:13 | 20 | 1'368.24 |
| 10/28/2026 09:13 | 10 | 1'368.24 |
| 10/28/2026 09:13 | 9 | 1'368.92 |
| 10/28/2026 09:12 | 1 | 1'369.10 |
| 10/28/2026 09:12 | 2 | 1'369.10 |
| 10/28/2026 09:11 | 11 | 1'370.10 |
| 10/28/2026 09:11 | 2 | 1'370.50 |
| 10/28/2026 09:11 | 1 | 1'370.10 |
| 10/28/2026 09:11 | 10 | 1'370.50 |
| 10/28/2026 09:11 | 2 | 1'370.00 |
| 10/28/2026 09:11 | 8 | 1'370.10 |
| 10/28/2026 09:11 | 5 | 1'369.23 |
| 10/28/2026 09:10 | 7 | 1'369.85 |
| 10/28/2026 09:10 | 3 | 1'369.57 |
| 10/28/2026 09:10 | 4 | 1'370.38 |
| 10/28/2026 09:10 | 6 | 1'370.80 |
| 10/28/2026 09:10 | 5 | 1'371.00 |
| 10/28/2026 09:10 | 10 | 1'370.60 |
| 10/28/2026 09:10 | 20 | 1'370.61 |
| 10/28/2026 09:10 | 7 | 1'371.00 |
| 10/28/2026 09:10 | 18 | 1'371.00 |
| 10/28/2026 09:10 | 22 | 1'371.00 |
| 10/28/2026 09:10 | 40 | 1'371.00 |
| 10/28/2026 09:10 | 1 | 1'370.74 |
| 10/28/2026 09:10 | 2 | 1'371.00 |
| 10/28/2026 09:10 | 11 | 1'371.00 |
| 10/28/2026 09:10 | 21 | 1'370.80 |
| 10/28/2026 09:10 | 5 | 1'370.80 |
| 10/28/2026 09:10 | 9 | 1'370.80 |
| 10/28/2026 09:10 | 5 | 1'370.80 |
| 10/28/2026 09:10 | 20 | 1'370.00 |
| 10/28/2026 09:10 | 6 | 1'369.23 |
| 10/28/2026 09:10 | 1 | 1'369.90 |
| 10/28/2026 09:10 | 4 | 1'370.30 |
| 10/28/2026 09:10 | 1 | 1'370.00 |
| 10/28/2026 09:09 | 10 | 1'370.30 |
| 10/28/2026 09:09 | 10 | 1'370.08 |
| 10/28/2026 09:09 | 14 | 1'370.92 |
| 10/28/2026 09:09 | 40 | 1'370.90 |
| 10/28/2026 09:09 | 7 | 1'370.89 |
| 10/28/2026 09:09 | 7 | 1'370.88 |
| 10/28/2026 09:09 | 7 | 1'370.87 |
| 10/28/2026 09:09 | 10 | 1'370.00 |
| 10/28/2026 09:09 | 55 | 1'370.34 |
| 10/28/2026 09:09 | 20 | 1'370.24 |
| 10/28/2026 09:09 | 6 | 1'369.00 |
| 10/28/2026 09:09 | 10 | 1'369.00 |
| 10/28/2026 09:09 | 10 | 1'369.00 |
| 10/28/2026 09:09 | 20 | 1'369.72 |
| 10/28/2026 09:08 | 20 | 1'371.03 |
| 10/28/2026 09:08 | 50 | 1'371.06 |
| 10/28/2026 09:08 | 80 | 1'371.10 |
| 10/28/2026 09:08 | 6 | 1'370.53 |
| 10/28/2026 09:08 | 9 | 1'370.83 |
| 10/28/2026 09:08 | 1 | 1'372.00 |
| 10/28/2026 09:08 | 1 | 1'372.00 |
| 10/28/2026 09:08 | 1 | 1'371.99 |
| 10/28/2026 09:08 | 30 | 1'371.75 |
| 10/28/2026 09:08 | 40 | 1'371.75 |
| 10/28/2026 09:08 | 5 | 1'370.97 |
| 10/28/2026 09:08 | 40 | 1'371.75 |
| 10/28/2026 09:08 | 100 | 1'371.00 |
| 10/28/2026 09:08 | 10 | 1'371.00 |
| 10/28/2026 09:08 | 1 | 1'371.00 |
| 10/28/2026 09:08 | 8 | 1'371.00 |
| 10/28/2026 09:08 | 14 | 1'370.98 |
| 10/28/2026 09:08 | 5 | 1'370.98 |
| 10/28/2026 09:08 | 5 | 1'370.98 |
| 10/28/2026 09:08 | 6 | 1'370.98 |
| 10/28/2026 09:08 | 8 | 1'370.98 |
| 10/28/2026 09:08 | 2 | 1'370.98 |
| 10/28/2026 09:08 | 33 | 1'370.98 |
| 10/28/2026 09:08 | 4 | 1'370.98 |
| 10/28/2026 09:08 | 17 | 1'370.98 |
| 10/28/2026 09:08 | 14 | 1'370.98 |
| 10/28/2026 09:08 | 9 | 1'370.98 |
| 10/28/2026 09:08 | 12 | 1'370.91 |
| 10/28/2026 09:08 | 3 | 1'370.91 |
| 10/28/2026 09:08 | 3 | 1'370.91 |
| 10/28/2026 09:08 | 2 | 1'370.91 |
| 10/28/2026 09:07 | 7 | 1'370.00 |
| 10/28/2026 09:07 | 5 | 1'370.00 |
| 10/28/2026 09:07 | 2 | 1'370.00 |
| 10/28/2026 09:07 | 1 | 1'370.00 |
| 10/28/2026 09:07 | 3 | 1'370.00 |
| 10/28/2026 09:07 | 10 | 1'370.00 |
| 10/28/2026 09:07 | 4 | 1'370.98 |
| 10/28/2026 09:07 | 1 | 1'370.98 |
| 10/28/2026 09:07 | 1 | 1'370.98 |
| 10/28/2026 09:07 | 1 | 1'370.98 |
| 10/28/2026 09:07 | 1 | 1'370.98 |
| 10/28/2026 09:07 | 1 | 1'370.00 |
| 10/28/2026 09:07 | 46 | 1'370.00 |
| 10/28/2026 09:07 | 4 | 1'370.00 |
| 10/28/2026 09:07 | 5 | 1'370.00 |
| 10/28/2026 09:07 | 1 | 1'370.00 |
| 10/28/2026 09:07 | 2 | 1'369.60 |
| 10/28/2026 09:07 | 1 | 1'368.45 |
| 10/28/2026 09:07 | 20 | 1'368.65 |
| 10/28/2026 09:07 | 20 | 1'368.82 |
| 10/28/2026 09:07 | 15 | 1'369.06 |
| 10/28/2026 09:07 | 1 | 1'369.00 |
| 10/28/2026 09:07 | 10 | 1'368.03 |
| 10/28/2026 09:06 | 5 | 1'368.82 |
| 10/28/2026 09:06 | 150 | 1'368.75 |
| 10/28/2026 09:06 | 10 | 1'368.75 |
| 10/28/2026 09:06 | 10 | 1'368.11 |
| 10/28/2026 09:06 | 1 | 1'368.11 |
| 10/28/2026 09:05 | 7 | 1'369.23 |
| 10/28/2026 09:05 | 20 | 1'369.00 |
| 10/28/2026 09:05 | 40 | 1'369.00 |
| 10/28/2026 09:05 | 5 | 1'370.12 |
| 10/28/2026 09:05 | 15 | 1'370.00 |
| 10/28/2026 09:05 | 1 | 1'370.00 |
| 10/28/2026 09:05 | 1 | 1'370.00 |
| 10/28/2026 09:05 | 2 | 1'369.99 |
| 10/28/2026 09:05 | 3 | 1'369.01 |
| 10/28/2026 09:05 | 1 | 1'370.00 |
| 10/28/2026 09:04 | 17 | 1'369.84 |
| 10/28/2026 09:04 | 20 | 1'369.79 |
| 10/28/2026 09:04 | 5 | 1'369.93 |
| 10/28/2026 09:04 | 10 | 1'369.93 |
| 10/28/2026 09:04 | 10 | 1'369.93 |
| 10/28/2026 09:04 | 1 | 1'370.00 |
| 10/28/2026 09:04 | 4 | 1'370.00 |
| 10/28/2026 09:04 | 8 | 1'370.00 |
| 10/28/2026 09:04 | 40 | 1'369.99 |
| 10/28/2026 09:04 | 40 | 1'369.99 |
| 10/28/2026 09:04 | 2 | 1'369.99 |
| 10/28/2026 09:04 | 10 | 1'369.90 |
| 10/28/2026 09:04 | 10 | 1'369.00 |
| 10/28/2026 09:04 | 20 | 1'369.00 |
| 10/28/2026 09:04 | 40 | 1'369.00 |
| 10/28/2026 09:04 | 11 | 1'368.94 |
| 10/28/2026 09:04 | 9 | 1'368.80 |
| 10/28/2026 09:04 | 28 | 1'368.10 |
| 10/28/2026 09:04 | 8 | 1'368.18 |
| 10/28/2026 09:04 | 40 | 1'368.33 |
| 10/28/2026 09:04 | 9 | 1'368.59 |
| 10/28/2026 09:04 | 40 | 1'369.00 |
| 10/28/2026 09:04 | 20 | 1'369.82 |
| 10/28/2026 09:04 | 3 | 1'369.77 |
| 10/28/2026 09:04 | 7 | 1'369.60 |
| 10/28/2026 09:04 | 100 | 1'369.00 |
| 10/28/2026 09:03 | 10 | 1'369.84 |
| 10/28/2026 09:03 | 20 | 1'369.90 |
| 10/28/2026 09:03 | 7 | 1'369.90 |
| 10/28/2026 09:03 | 27 | 1'369.90 |
| 10/28/2026 09:03 | 10 | 1'369.90 |
| 10/28/2026 09:03 | 20 | 1'369.90 |
| 10/28/2026 09:03 | 66 | 1'369.90 |
| 10/28/2026 09:03 | 3 | 1'368.68 |
| 10/28/2026 09:03 | 7 | 1'368.73 |
| 10/28/2026 09:03 | 95 | 1'369.00 |
| 10/28/2026 09:03 | 1 | 1'369.00 |
| 10/28/2026 09:03 | 12 | 1'369.00 |
| 10/28/2026 09:03 | 2 | 1'369.00 |
| 10/28/2026 09:03 | 19 | 1'369.00 |
| 10/28/2026 09:03 | 5 | 1'369.00 |
| 10/28/2026 09:03 | 6 | 1'369.00 |
| 10/28/2026 09:03 | 10 | 1'368.99 |
| 10/28/2026 09:03 | 25 | 1'368.99 |
| 10/28/2026 09:03 | 5 | 1'368.99 |
| 10/28/2026 09:03 | 10 | 1'368.24 |
| 10/28/2026 09:03 | 5 | 1'368.60 |
| 10/28/2026 09:03 | 1 | 1'369.00 |
| 10/28/2026 09:03 | 1 | 1'369.00 |
| 10/28/2026 09:03 | 1 | 1'369.00 |
| 10/28/2026 09:03 | 100 | 1'369.10 |
| 10/28/2026 09:02 | 65 | 1'369.99 |
| 10/28/2026 09:02 | 3 | 1'369.99 |
| 10/28/2026 09:02 | 14 | 1'370.00 |
| 10/28/2026 09:02 | 8 | 1'369.20 |
| 10/28/2026 09:02 | 30 | 1'369.11 |
| 10/28/2026 09:02 | 1 | 1'369.19 |
| 10/28/2026 09:02 | 2 | 1'369.19 |
| 10/28/2026 09:02 | 2 | 1'369.19 |
| 10/28/2026 09:02 | 1 | 1'369.19 |
| 10/28/2026 09:02 | 3 | 1'370.00 |
| 10/28/2026 09:02 | 7 | 1'370.00 |
| 10/28/2026 09:02 | 3 | 1'370.19 |
| 10/28/2026 09:02 | 20 | 1'370.19 |
| 10/28/2026 09:02 | 7 | 1'370.19 |
| 10/28/2026 09:02 | 10 | 1'370.19 |
| 10/28/2026 09:02 | 1 | 1'371.14 |
| 10/28/2026 09:02 | 5 | 1'370.61 |
| 10/28/2026 09:02 | 2 | 1'371.44 |
| 10/28/2026 09:02 | 5 | 1'371.30 |
| 10/28/2026 09:02 | 1 | 1'371.33 |
| 10/28/2026 09:02 | 3 | 1'371.33 |
| 10/28/2026 09:02 | 3 | 1'371.33 |
| 10/28/2026 09:02 | 2 | 1'371.16 |
| 10/28/2026 09:02 | 2 | 1'371.16 |
| 10/28/2026 09:02 | 2 | 1'371.00 |
| 10/28/2026 09:02 | 2 | 1'369.50 |
| 10/28/2026 09:02 | 1 | 1'370.00 |
| 10/28/2026 09:02 | 6 | 1'370.00 |
| 10/28/2026 09:01 | 7 | 1'369.27 |
| 10/28/2026 09:01 | 5 | 1'369.80 |
| 10/28/2026 09:01 | 5 | 1'369.80 |
| 10/28/2026 09:01 | 10 | 1'369.79 |
| 10/28/2026 09:01 | 5 | 1'369.46 |
| 10/28/2026 09:01 | 4 | 1'369.39 |
| 10/28/2026 09:01 | 1 | 1'369.39 |
| 10/28/2026 09:01 | 2 | 1'369.64 |
| 10/28/2026 09:01 | 7 | 1'370.00 |
| 10/28/2026 09:01 | 3 | 1'370.00 |
| 10/28/2026 09:01 | 2 | 1'370.23 |
| 10/28/2026 09:01 | 1 | 1'370.34 |
| 10/28/2026 09:01 | 1 | 1'370.57 |
| 10/28/2026 09:01 | 6 | 1'370.57 |
| 10/28/2026 09:01 | 7 | 1'370.62 |
| 10/28/2026 09:01 | 3 | 1'370.71 |
| 10/28/2026 09:01 | 4 | 1'370.71 |
| 10/28/2026 09:01 | 6 | 1'370.76 |
| 10/28/2026 09:01 | 1 | 1'370.76 |
| 10/28/2026 09:01 | 10 | 1'371.00 |
| 10/28/2026 09:01 | 10 | 1'370.99 |
| 10/28/2026 09:01 | 4 | 1'371.09 |
| 10/28/2026 09:01 | 1 | 1'371.30 |
| 10/28/2026 09:01 | 15 | 1'372.00 |
| 10/28/2026 09:01 | 1 | 1'372.00 |
| 10/28/2026 09:01 | 27 | 1'371.38 |
| 10/28/2026 09:01 | 10 | 1'370.21 |
| 10/28/2026 09:01 | 6 | 1'370.30 |
| 10/28/2026 09:01 | 7 | 1'371.54 |
| 10/28/2026 09:01 | 7 | 1'371.49 |
| 10/28/2026 09:01 | 100 | 1'371.00 |
| 10/28/2026 09:01 | 10 | 1'370.41 |
| 10/28/2026 09:01 | 5 | 1'370.41 |
| 10/28/2026 09:01 | 2 | 1'370.41 |
| 10/28/2026 09:01 | 10 | 1'370.19 |
| 10/28/2026 09:01 | 2 | 1'370.00 |
| 10/28/2026 09:01 | 1 | 1'370.00 |
| 10/28/2026 09:01 | 3 | 1'370.00 |
| 10/28/2026 09:01 | 1 | 1'370.00 |
| 10/28/2026 09:01 | 7 | 1'369.99 |
| 10/28/2026 09:01 | 6 | 1'369.68 |
| 10/28/2026 09:01 | 1 | 1'369.44 |
| 10/28/2026 09:01 | 1 | 1'368.40 |
| 10/28/2026 09:01 | 15 | 1'368.30 |
| 10/28/2026 09:01 | 28 | 1'369.03 |
| 10/28/2026 09:01 | 22 | 1'369.03 |
| 10/28/2026 09:01 | 34 | 1'369.04 |
| 10/28/2026 09:00 | 1 | 1'369.68 |
| 10/28/2026 09:00 | 3 | 1'369.68 |
| 10/28/2026 09:00 | 3 | 1'369.68 |
| 10/28/2026 09:00 | 10 | 1'368.88 |
| 10/28/2026 09:00 | 40 | 1'368.95 |
| 10/28/2026 09:00 | 40 | 1'368.99 |
| 10/28/2026 09:00 | 30 | 1'369.11 |
| 10/28/2026 09:00 | 2 | 1'370.00 |
| 10/28/2026 09:00 | 2 | 1'370.00 |
| 10/28/2026 09:00 | 10 | 1'370.00 |
| 10/28/2026 09:00 | 5 | 1'369.80 |
| 10/28/2026 09:00 | 20 | 1'368.88 |
| 10/28/2026 09:00 | 20 | 1'368.88 |
| 10/28/2026 09:00 | 4 | 1'368.23 |
| 10/28/2026 09:00 | 1 | 1'368.00 |
| 10/28/2026 09:00 | 3 | 1'368.00 |
| 10/28/2026 09:00 | 8 | 1'368.00 |
| 10/28/2026 09:00 | 3 | 1'368.00 |
| 10/28/2026 09:00 | 6 | 1'368.00 |
| 10/28/2026 09:00 | 15 | 1'367.48 |
| 10/28/2026 09:00 | 20 | 1'367.48 |
| 10/28/2026 09:00 | 16 | 1'367.00 |
| 10/28/2026 09:00 | 1 | 1'367.00 |
| 10/28/2026 09:00 | 10 | 1'366.61 |
| 10/28/2026 09:00 | 8 | 1'366.61 |
| 10/28/2026 09:00 | 10 | 1'366.60 |
| 10/28/2026 09:00 | 14 | 1'366.30 |
| 10/28/2026 09:00 | 1 | 1'366.55 |
| 10/28/2026 09:00 | 3 | 1'365.12 |
| 10/28/2026 09:00 | 8 | 1'367.48 |
| 10/28/2026 09:00 | 21 | 1'367.48 |
| 10/28/2026 09:00 | 63 | 1'367.48 |
| 10/28/2026 09:00 | 4 | 1'367.00 |
| 10/28/2026 09:00 | 4 | 1'366.99 |
| 10/28/2026 09:00 | 24 | 1'365.00 |
| 10/28/2026 09:00 | 3 | 1'364.29 |
| 10/28/2026 09:00 | 7 | 1'364.34 |
| 10/28/2026 09:00 | 7 | 1'364.35 |
| 10/28/2026 09:00 | 78 | 1'363.99 |
| 10/28/2026 09:00 | 30 | 1'366.00 |
| 10/28/2026 09:00 | 1 | 1'370.00 |
| 10/28/2026 09:00 | 1 | 1'369.99 |
| 10/28/2026 09:00 | 1 | 1'360.34 |