Sandisk Rg
SNDK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2026 - 02:00:00
Geld
10.04.2026 - 21:59:59
Geld
Volumen 		Brief
10.04.2026 - 21:59:59
Brief
Volumen
851.77
+0.20 ( +0.02% )
851.69
500
852.23
2'300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 19:59 40 856.15
04/10/2026 19:59 6 856.15
04/10/2026 19:59 21 856.1962
04/10/2026 19:59 30 856.152
04/10/2026 19:59 18 856.20
04/10/2026 19:59 10 856.11
04/10/2026 19:59 15 856.152
04/10/2026 19:59 5 856.15
04/10/2026 19:59 40 856.448
04/10/2026 19:59 1 856.20
04/10/2026 19:59 9 856.20
04/10/2026 19:59 100 856.20
04/10/2026 19:59 5 856.20
04/10/2026 19:59 1 856.20
04/10/2026 19:59 3 856.12
04/10/2026 19:59 2 856.12
04/10/2026 19:59 19 856.10
04/10/2026 19:59 1 856.15
04/10/2026 19:59 25 856.0195
04/10/2026 19:59 5 856.1274
04/10/2026 19:59 100 856.0195
04/10/2026 19:59 100 856.15
04/10/2026 19:59 118 856.00
04/10/2026 19:59 25 856.6438
04/10/2026 19:59 70 856.5593
04/10/2026 19:59 42 855.41
04/10/2026 19:59 5 855.60
04/10/2026 19:59 3 855.62
04/10/2026 19:58 3 855.83
04/10/2026 19:58 26 855.87
04/10/2026 19:58 43 856.00
04/10/2026 19:58 2 856.15
04/10/2026 19:58 37 856.00
04/10/2026 19:58 2 856.00
04/10/2026 19:58 1 856.00
04/10/2026 19:58 10 856.05
04/10/2026 19:58 63 856.29
04/10/2026 19:58 5 856.49
04/10/2026 19:58 8 856.63
04/10/2026 19:58 1 856.49
04/10/2026 19:58 20 856.63
04/10/2026 19:58 38 856.3075
04/10/2026 19:58 38 856.29
04/10/2026 19:58 66 856.2901
04/10/2026 19:58 66 856.29
04/10/2026 19:58 10 856.32
04/10/2026 19:58 24 856.50
04/10/2026 19:58 10 856.62
04/10/2026 19:58 245 856.29
04/10/2026 19:58 100 856.50
04/10/2026 19:58 5 856.63
04/10/2026 19:58 2 856.50
04/10/2026 19:58 10 856.64
04/10/2026 19:58 1 856.50
04/10/2026 19:58 5 856.50
04/10/2026 19:58 2 856.50
04/10/2026 19:58 15 856.50
04/10/2026 19:58 1 856.50
04/10/2026 19:58 1 856.50
04/10/2026 19:58 81 856.50
04/10/2026 19:58 125 856.50
04/10/2026 19:58 2 856.89
04/10/2026 19:58 48 856.5486
04/10/2026 19:58 10 856.57
04/10/2026 19:58 10 856.60
04/10/2026 19:58 12 856.60
04/10/2026 19:58 1 856.50
04/10/2026 19:58 10 856.60
04/10/2026 19:58 10 856.606
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 5 856.848
04/10/2026 19:58 1 856.60
04/10/2026 19:58 3 856.60
04/10/2026 19:58 3 856.60
04/10/2026 19:58 30 856.60
04/10/2026 19:58 4 856.60
04/10/2026 19:58 4 856.60
04/10/2026 19:58 5 856.60
04/10/2026 19:58 7 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 1 856.60
04/10/2026 19:58 2 856.60
04/10/2026 19:58 1 856.70
04/10/2026 19:58 1 856.71
04/10/2026 19:58 3 856.68
04/10/2026 19:58 1 856.71
04/10/2026 19:58 24 856.8999
04/10/2026 19:58 1 856.8999
04/10/2026 19:58 24 856.90
04/10/2026 19:58 1 856.90
04/10/2026 19:58 6 856.71
04/10/2026 19:58 1 856.71
04/10/2026 19:58 1 856.71
04/10/2026 19:58 5 856.70
04/10/2026 19:58 72 856.71
04/10/2026 19:58 4 856.83
04/10/2026 19:57 83 856.70
04/10/2026 19:57 6 856.71
04/10/2026 19:57 50 856.552
04/10/2026 19:57 5 856.6095
04/10/2026 19:57 5 856.70
04/10/2026 19:57 2 856.70
04/10/2026 19:57 10 856.60
04/10/2026 19:57 1 856.60
04/10/2026 19:57 1 856.60
04/10/2026 19:57 2 856.70
04/10/2026 19:57 2 856.90
04/10/2026 19:57 1 856.848
04/10/2026 19:57 2 856.50
04/10/2026 19:57 9 856.51
04/10/2026 19:57 1 856.51
04/10/2026 19:57 16 856.51
04/10/2026 19:56 45 856.51
04/10/2026 19:56 4 856.50
04/10/2026 19:56 15 856.50
04/10/2026 19:56 5 856.52
04/10/2026 19:56 10 856.90
04/10/2026 19:56 1 856.50
04/10/2026 19:56 1 856.50
04/10/2026 19:56 1 856.50
04/10/2026 19:56 77 856.50
04/10/2026 19:56 1 856.50
04/10/2026 19:56 2 856.51
04/10/2026 19:56 2 856.51
04/10/2026 19:56 25 856.51
04/10/2026 19:56 3 856.51
04/10/2026 19:56 2 856.51
04/10/2026 19:56 10 856.51
04/10/2026 19:56 10 856.90
04/10/2026 19:56 3 856.50
04/10/2026 19:56 15 856.50
04/10/2026 19:56 4 856.50
04/10/2026 19:56 15 856.50
04/10/2026 19:56 5 856.50
04/10/2026 19:56 16 856.50
04/10/2026 19:56 4 856.50
04/10/2026 19:56 6 856.50
04/10/2026 19:56 1 856.52
04/10/2026 19:56 1 856.52
04/10/2026 19:56 19 856.52
04/10/2026 19:56 4 856.54
04/10/2026 19:56 32 856.46
04/10/2026 19:56 1 856.5583
04/10/2026 19:56 9 856.45
04/10/2026 19:56 5 856.48
04/10/2026 19:56 13 856.98
04/10/2026 19:56 10 856.90
04/10/2026 19:56 24 856.90
04/10/2026 19:56 3 856.75
04/10/2026 19:56 4 856.87
04/10/2026 19:56 1 856.99
04/10/2026 19:56 3 856.50
04/10/2026 19:56 244 856.50
04/10/2026 19:56 10 856.90
04/10/2026 19:56 1 856.90
04/10/2026 19:56 50 856.565
04/10/2026 19:56 1 857.00
04/10/2026 19:56 1 857.00
04/10/2026 19:56 12 857.00
04/10/2026 19:56 174 857.00
04/10/2026 19:56 2 856.99
04/10/2026 19:56 2 856.99
04/10/2026 19:56 2 856.99
04/10/2026 19:56 2 856.99
04/10/2026 19:56 10 856.90
04/10/2026 19:56 20 856.86
04/10/2026 19:56 20 856.86
04/10/2026 19:56 20 856.86
04/10/2026 19:56 1 856.50
04/10/2026 19:56 1 856.50
04/10/2026 19:56 1 856.69
04/10/2026 19:56 200 856.70
04/10/2026 19:56 1 856.50
04/10/2026 19:56 600 856.70
04/10/2026 19:56 1 856.50
04/10/2026 19:56 1 856.69
04/10/2026 19:56 3 856.69
04/10/2026 19:56 3 856.69
04/10/2026 19:56 4 856.50
04/10/2026 19:56 1 856.54
04/10/2026 19:56 12 856.05
04/10/2026 19:56 5 856.14
04/10/2026 19:56 3 856.14
04/10/2026 19:56 1 856.18
04/10/2026 19:56 5 856.8819
04/10/2026 19:55 1 856.50
04/10/2026 19:55 75 856.478
04/10/2026 19:55 58 856.6598
04/10/2026 19:55 99 856.85
04/10/2026 19:55 6 856.85
04/10/2026 19:55 2 856.85
04/10/2026 19:55 1 856.85
04/10/2026 19:55 1 856.85
04/10/2026 19:55 8 856.85
04/10/2026 19:55 1 856.19
04/10/2026 19:55 1 856.50
04/10/2026 19:55 1 856.54
04/10/2026 19:55 10 856.55
04/10/2026 19:55 7 856.70
04/10/2026 19:55 5 856.70
04/10/2026 19:55 32 856.70
04/10/2026 19:55 5 856.70
04/10/2026 19:55 2 856.85
04/10/2026 19:55 2 856.851
04/10/2026 19:55 2 856.99
04/10/2026 19:55 1 856.99
04/10/2026 19:55 1 856.99
04/10/2026 19:55 1 856.99
04/10/2026 19:55 1 856.98
04/10/2026 19:55 5 856.13
04/10/2026 19:55 200 856.99
04/10/2026 19:55 28 856.99
04/10/2026 19:55 100 856.56
04/10/2026 19:55 1 856.97
04/10/2026 19:55 10 856.70
04/10/2026 19:55 7 856.75
04/10/2026 19:55 4 856.50
04/10/2026 19:55 1 856.70
04/10/2026 19:55 1 856.75
04/10/2026 19:55 1 856.75
04/10/2026 19:55 1 856.75
04/10/2026 19:55 13 856.75
04/10/2026 19:55 14 856.00
04/10/2026 19:55 12 856.00
04/10/2026 19:55 13 857.00
04/10/2026 19:55 1 857.00
04/10/2026 19:55 100 856.99
04/10/2026 19:55 36 856.99
04/10/2026 19:55 100 856.99
04/10/2026 19:55 5 856.99
04/10/2026 19:55 15 856.95
04/10/2026 19:55 30 856.89
04/10/2026 19:55 25 856.89
04/10/2026 19:55 15 856.89
04/10/2026 19:55 10 856.89