Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1'915.92
+57.65
(
+3.10% )
|
1'915.24
|
160 |
1'916.00
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1'915.92 |
| 07/11/2026 01:59 | 1 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.99 |
| 07/11/2026 01:59 | 2 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.76 |
| 07/11/2026 01:59 | 2 | 1'934.76 |
| 07/11/2026 01:59 | 1 | 1'934.09 |
| 07/11/2026 01:59 | 2 | 1'933.59 |
| 07/11/2026 01:59 | 1 | 1'933.59 |
| 07/11/2026 01:59 | 19 | 1'934.99 |
| 07/11/2026 01:59 | 1 | 1'934.95 |
| 07/11/2026 01:59 | 3 | 1'934.00 |
| 07/11/2026 01:59 | 3 | 1'934.00 |
| 07/11/2026 01:59 | 3 | 1'933.49 |
| 07/11/2026 01:59 | 6 | 1'933.49 |
| 07/11/2026 01:59 | 6 | 1'933.49 |
| 07/11/2026 01:59 | 6 | 1'933.49 |
| 07/11/2026 01:59 | 6 | 1'933.49 |
| 07/11/2026 01:59 | 1 | 1'933.49 |
| 07/11/2026 01:59 | 1 | 1'933.49 |
| 07/11/2026 01:59 | 1 | 1'933.49 |
| 07/11/2026 01:59 | 10 | 1'933.00 |
| 07/11/2026 01:59 | 5 | 1'933.00 |
| 07/11/2026 01:59 | 44 | 1'933.00 |
| 07/11/2026 01:59 | 1 | 1'933.00 |
| 07/11/2026 01:59 | 1 | 1'933.00 |
| 07/11/2026 01:59 | 1 | 1'933.00 |
| 07/11/2026 01:59 | 75 | 1'932.66 |
| 07/11/2026 01:59 | 2 | 1'932.61 |
| 07/11/2026 01:59 | 258 | 1'932.60 |
| 07/11/2026 01:59 | 40 | 1'932.61 |
| 07/11/2026 01:59 | 99 | 1'932.66 |
| 07/11/2026 01:59 | 100 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 3 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 2 | 1'932.66 |
| 07/11/2026 01:59 | 2 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 4 | 1'932.66 |
| 07/11/2026 01:59 | 1 | 1'932.66 |
| 07/11/2026 01:59 | 3 | 1'932.66 |
| 07/11/2026 01:59 | 6 | 1'932.66 |
| 07/11/2026 01:58 | 13 | 1'932.58 |
| 07/11/2026 01:58 | 26 | 1'932.65 |
| 07/11/2026 01:58 | 5 | 1'932.65 |
| 07/11/2026 01:58 | 1 | 1'932.58 |
| 07/11/2026 01:58 | 26 | 1'932.65 |
| 07/11/2026 01:58 | 10 | 1'932.58 |
| 07/11/2026 01:58 | 27 | 1'932.65 |
| 07/11/2026 01:58 | 10 | 1'932.58 |
| 07/11/2026 01:58 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 5 | 1'932.64 |
| 07/11/2026 01:57 | 1 | 1'932.64 |
| 07/11/2026 01:57 | 1 | 1'932.64 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.50 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 2 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.65 |
| 07/11/2026 01:57 | 1 | 1'932.20 |
| 07/11/2026 01:57 | 2 | 1'932.20 |
| 07/11/2026 01:57 | 1 | 1'932.20 |
| 07/11/2026 01:57 | 1 | 1'931.18 |
| 07/11/2026 01:57 | 1 | 1'931.18 |
| 07/11/2026 01:57 | 1 | 1'931.18 |
| 07/11/2026 01:57 | 2 | 1'931.18 |
| 07/11/2026 01:57 | 2 | 1'931.50 |
| 07/11/2026 01:57 | 3 | 1'931.48 |
| 07/11/2026 01:57 | 1 | 1'932.20 |
| 07/11/2026 01:57 | 5 | 1'932.00 |
| 07/11/2026 01:57 | 24 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 2 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 2 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 2 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 2 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 2 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 3 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'932.00 |
| 07/11/2026 01:57 | 1 | 1'931.99 |
| 07/11/2026 01:57 | 1 | 1'931.99 |
| 07/11/2026 01:57 | 1 | 1'931.99 |
| 07/11/2026 01:57 | 1 | 1'931.99 |
| 07/11/2026 01:57 | 2 | 1'931.99 |
| 07/11/2026 01:57 | 73 | 1'931.99 |
| 07/11/2026 01:57 | 1 | 1'931.99 |
| 07/11/2026 01:57 | 2 | 1'931.99 |
| 07/11/2026 01:57 | 2 | 1'931.99 |
| 07/11/2026 01:57 | 1 | 1'931.10 |
| 07/11/2026 01:57 | 2 | 1'931.98 |
| 07/11/2026 01:57 | 1 | 1'931.49 |
| 07/11/2026 01:57 | 2 | 1'931.00 |
| 07/11/2026 01:57 | 2 | 1'931.00 |
| 07/11/2026 01:57 | 8 | 1'930.90 |
| 07/11/2026 01:57 | 1 | 1'930.50 |
| 07/11/2026 01:56 | 2 | 1'930.50 |
| 07/11/2026 01:56 | 3 | 1'930.00 |
| 07/11/2026 01:56 | 1 | 1'930.00 |
| 07/11/2026 01:56 | 1 | 1'930.37 |
| 07/11/2026 01:54 | 10 | 1'930.00 |
| 07/11/2026 01:54 | 3 | 1'930.01 |
| 07/11/2026 01:54 | 1 | 1'930.01 |
| 07/11/2026 01:54 | 2 | 1'930.01 |
| 07/11/2026 01:54 | 10 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'931.00 |
| 07/11/2026 01:53 | 67 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 2 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 1 | 1'930.00 |
| 07/11/2026 01:53 | 20 | 1'929.36 |
| 07/11/2026 01:53 | 5 | 1'929.36 |
| 07/11/2026 01:53 | 15 | 1'929.39 |
| 07/11/2026 01:53 | 25 | 1'929.39 |
| 07/11/2026 01:53 | 22 | 1'929.38 |
| 07/11/2026 01:52 | 6 | 1'930.00 |
| 07/11/2026 01:52 | 10 | 1'930.50 |
| 07/11/2026 01:52 | 4 | 1'930.74 |
| 07/11/2026 01:52 | 80 | 1'930.00 |
| 07/11/2026 01:52 | 1 | 1'930.91 |
| 07/11/2026 01:52 | 3 | 1'931.00 |
| 07/11/2026 01:52 | 10 | 1'931.00 |
| 07/11/2026 01:52 | 20 | 1'931.12 |
| 07/11/2026 01:52 | 20 | 1'931.12 |
| 07/11/2026 01:52 | 20 | 1'931.00 |
| 07/11/2026 01:52 | 5 | 1'931.00 |
| 07/11/2026 01:52 | 15 | 1'931.08 |
| 07/11/2026 01:52 | 25 | 1'931.08 |
| 07/11/2026 01:51 | 5 | 1'932.00 |
| 07/11/2026 01:51 | 4 | 1'932.10 |
| 07/11/2026 01:51 | 1 | 1'932.10 |
| 07/11/2026 01:51 | 1 | 1'932.10 |
| 07/11/2026 01:51 | 2 | 1'932.54 |
| 07/11/2026 01:51 | 1 | 1'932.10 |
| 07/11/2026 01:51 | 1 | 1'932.10 |
| 07/11/2026 01:51 | 1 | 1'932.50 |
| 07/11/2026 01:51 | 8 | 1'932.82 |
| 07/11/2026 01:51 | 10 | 1'932.01 |
| 07/11/2026 01:51 | 9 | 1'932.01 |
| 07/11/2026 01:51 | 3 | 1'932.01 |
| 07/11/2026 01:51 | 6 | 1'932.09 |
| 07/11/2026 01:51 | 1 | 1'932.09 |
| 07/11/2026 01:51 | 3 | 1'933.00 |
| 07/11/2026 01:51 | 5 | 1'931.99 |
| 07/11/2026 01:51 | 1 | 1'931.99 |
| 07/11/2026 01:51 | 1 | 1'931.99 |
| 07/11/2026 01:51 | 1 | 1'931.99 |
| 07/11/2026 01:51 | 2 | 1'931.99 |
| 07/11/2026 01:51 | 1 | 1'931.99 |
| 07/11/2026 01:50 | 1 | 1'931.20 |
| 07/11/2026 01:50 | 1 | 1'931.20 |
| 07/11/2026 01:50 | 1 | 1'931.99 |
| 07/11/2026 01:50 | 1 | 1'932.96 |
| 07/11/2026 01:50 | 1 | 1'932.96 |
| 07/11/2026 01:50 | 15 | 1'932.98 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 3 | 1'932.96 |
| 07/11/2026 01:50 | 1 | 1'930.40 |
| 07/11/2026 01:50 | 11 | 1'932.98 |
| 07/11/2026 01:50 | 3 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 3 | 1'932.96 |
| 07/11/2026 01:50 | 1 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 1 | 1'932.96 |
| 07/11/2026 01:50 | 7 | 1'932.96 |
| 07/11/2026 01:50 | 9 | 1'931.00 |
| 07/11/2026 01:50 | 1 | 1'931.00 |
| 07/11/2026 01:50 | 3 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 1 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.96 |
| 07/11/2026 01:50 | 2 | 1'932.60 |
| 07/11/2026 01:49 | 5 | 1'932.00 |
| 07/11/2026 01:49 | 35 | 1'932.94 |
| 07/11/2026 01:49 | 1 | 1'932.00 |
| 07/11/2026 01:49 | 2 | 1'932.00 |
| 07/11/2026 01:49 | 1 | 1'932.00 |
| 07/11/2026 01:49 | 1 | 1'932.00 |
| 07/11/2026 01:49 | 5 | 1'932.00 |
| 07/11/2026 01:49 | 5 | 1'930.95 |
| 07/11/2026 01:49 | 5 | 1'930.90 |
| 07/11/2026 01:49 | 7 | 1'930.09 |
| 07/11/2026 01:49 | 34 | 1'930.00 |
| 07/11/2026 01:49 | 18 | 1'930.71 |
| 07/11/2026 01:49 | 40 | 1'930.76 |
| 07/11/2026 01:49 | 7 | 1'930.72 |
| 07/11/2026 01:49 | 20 | 1'930.00 |
| 07/11/2026 01:49 | 10 | 1'930.00 |
| 07/11/2026 01:49 | 10 | 1'930.00 |
| 07/11/2026 01:49 | 43 | 1'930.00 |
| 07/11/2026 01:49 | 40 | 1'930.02 |
| 07/11/2026 01:49 | 7 | 1'930.09 |
| 07/11/2026 01:49 | 2 | 1'930.00 |
| 07/11/2026 01:49 | 8 | 1'930.00 |
| 07/11/2026 01:49 | 84 | 1'930.00 |
| 07/11/2026 01:49 | 20 | 1'929.99 |
| 07/11/2026 01:49 | 80 | 1'929.99 |
| 07/11/2026 01:49 | 2 | 1'929.53 |
| 07/11/2026 01:49 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 4 | 1'929.36 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'929.66 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 2 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'930.00 |
| 07/11/2026 01:48 | 1 | 1'929.99 |
| 07/11/2026 01:48 | 2 | 1'929.99 |
| 07/11/2026 01:48 | 2 | 1'929.99 |
| 07/11/2026 01:48 | 2 | 1'929.99 |
| 07/11/2026 01:48 | 2 | 1'929.66 |
| 07/11/2026 01:48 | 2 | 1'929.66 |
| 07/11/2026 01:48 | 1 | 1'929.66 |
| 07/11/2026 01:48 | 1 | 1'929.66 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 2 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 2 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.75 |
| 07/11/2026 01:48 | 1 | 1'928.98 |
| 07/11/2026 01:48 | 1 | 1'928.98 |
| 07/11/2026 01:48 | 1 | 1'928.30 |
| 07/11/2026 01:48 | 1 | 1'928.29 |
| 07/11/2026 01:48 | 3 | 1'928.29 |
| 07/11/2026 01:48 | 3 | 1'928.61 |
| 07/11/2026 01:48 | 2 | 1'929.97 |
| 07/11/2026 01:48 | 1 | 1'929.97 |
| 07/11/2026 01:48 | 1 | 1'929.87 |
| 07/11/2026 01:48 | 1 | 1'929.00 |
| 07/11/2026 01:48 | 1 | 1'927.12 |
| 07/11/2026 01:48 | 1 | 1'927.07 |
| 07/11/2026 01:48 | 1 | 1'927.29 |
| 07/11/2026 01:48 | 1 | 1'927.34 |
| 07/11/2026 01:48 | 1 | 1'928.00 |
| 07/11/2026 01:48 | 1 | 1'928.00 |
| 07/11/2026 01:48 | 2 | 1'928.00 |
| 07/11/2026 01:48 | 1 | 1'928.00 |
| 07/11/2026 01:47 | 7 | 1'927.99 |
| 07/11/2026 01:47 | 1 | 1'927.00 |
| 07/11/2026 01:47 | 2 | 1'927.99 |
| 07/11/2026 01:47 | 2 | 1'927.60 |
| 07/11/2026 01:47 | 1 | 1'927.11 |
| 07/11/2026 01:47 | 1 | 1'927.11 |
| 07/11/2026 01:47 | 1 | 1'927.11 |
| 07/11/2026 01:47 | 5 | 1'927.11 |
| 07/11/2026 01:47 | 1 | 1'927.11 |
| 07/11/2026 01:46 | 1 | 1'927.14 |
| 07/11/2026 01:46 | 2 | 1'927.14 |
| 07/11/2026 01:46 | 2 | 1'927.11 |
| 07/11/2026 01:46 | 2 | 1'926.12 |
| 07/11/2026 01:46 | 15 | 1'926.00 |
| 07/11/2026 01:46 | 1 | 1'925.80 |
| 07/11/2026 01:46 | 1 | 1'925.80 |
| 07/11/2026 01:46 | 47 | 1'925.80 |
| 07/11/2026 01:46 | 4 | 1'925.80 |
| 07/11/2026 01:46 | 6 | 1'925.79 |
| 07/11/2026 01:46 | 1 | 1'925.79 |
| 07/11/2026 01:45 | 3 | 1'925.79 |
| 07/11/2026 01:45 | 2 | 1'925.79 |
| 07/11/2026 01:45 | 3 | 1'925.79 |
| 07/11/2026 01:45 | 1 | 1'925.79 |
| 07/11/2026 01:45 | 11 | 1'925.80 |
| 07/11/2026 01:45 | 32 | 1'925.80 |
| 07/11/2026 01:45 | 6 | 1'925.80 |
| 07/11/2026 01:45 | 1 | 1'925.91 |
| 07/11/2026 01:45 | 1 | 1'925.35 |
| 07/11/2026 01:45 | 1 | 1'925.23 |
| 07/11/2026 01:44 | 2 | 1'925.14 |
| 07/11/2026 01:44 | 1 | 1'925.10 |
| 07/11/2026 01:44 | 1 | 1'925.12 |
| 07/11/2026 01:44 | 1 | 1'925.12 |
| 07/11/2026 01:44 | 1 | 1'925.08 |
| 07/11/2026 01:44 | 1 | 1'925.14 |
| 07/11/2026 01:44 | 2 | 1'925.14 |
| 07/11/2026 01:44 | 2 | 1'925.09 |
| 07/11/2026 01:44 | 2 | 1'925.11 |
| 07/11/2026 01:44 | 2 | 1'925.15 |
| 07/11/2026 01:44 | 2 | 1'925.14 |
| 07/11/2026 01:44 | 2 | 1'925.21 |
| 07/11/2026 01:44 | 2 | 1'925.21 |
| 07/11/2026 01:44 | 2 | 1'925.16 |
| 07/11/2026 01:44 | 2 | 1'925.16 |
| 07/11/2026 01:44 | 1 | 1'925.16 |
| 07/11/2026 01:44 | 1 | 1'925.16 |
| 07/11/2026 01:44 | 1 | 1'925.16 |
| 07/11/2026 01:44 | 1 | 1'925.18 |
| 07/11/2026 01:44 | 1 | 1'925.18 |
| 07/11/2026 01:44 | 1 | 1'925.12 |
| 07/11/2026 01:44 | 8 | 1'925.12 |
| 07/11/2026 01:44 | 9 | 1'925.12 |
| 07/11/2026 01:44 | 10 | 1'925.00 |
| 07/11/2026 01:44 | 1 | 1'925.00 |
| 07/11/2026 01:44 | 5 | 1'925.00 |
| 07/11/2026 01:44 | 6 | 1'925.00 |
| 07/11/2026 01:44 | 16 | 1'925.00 |
| 07/11/2026 01:44 | 28 | 1'924.91 |
| 07/11/2026 01:43 | 2 | 1'924.00 |
| 07/11/2026 01:43 | 5 | 1'924.00 |
| 07/11/2026 01:43 | 1 | 1'924.02 |
| 07/11/2026 01:43 | 1 | 1'924.00 |
| 07/11/2026 01:43 | 1 | 1'924.00 |
| 07/11/2026 01:43 | 1 | 1'924.00 |
| 07/11/2026 01:43 | 2 | 1'924.00 |
| 07/11/2026 01:42 | 2 | 1'924.00 |
| 07/11/2026 01:42 | 2 | 1'924.53 |
| 07/11/2026 01:42 | 1 | 1'924.00 |
| 07/11/2026 01:41 | 10 | 1'923.22 |
| 07/11/2026 01:41 | 30 | 1'923.25 |
| 07/11/2026 01:41 | 2 | 1'924.99 |
| 07/11/2026 01:41 | 7 | 1'924.50 |
| 07/11/2026 01:41 | 4 | 1'924.35 |
| 07/11/2026 01:41 | 4 | 1'924.33 |
| 07/11/2026 01:41 | 4 | 1'924.33 |
| 07/11/2026 01:41 | 4 | 1'924.33 |
| 07/11/2026 01:41 | 4 | 1'924.31 |
| 07/11/2026 01:41 | 4 | 1'924.28 |
| 07/11/2026 01:41 | 4 | 1'924.26 |
| 07/11/2026 01:41 | 4 | 1'924.26 |
| 07/11/2026 01:41 | 4 | 1'924.30 |
| 07/11/2026 01:41 | 7 | 1'924.43 |
| 07/11/2026 01:41 | 3 | 1'924.50 |
| 07/11/2026 01:40 | 2 | 1'924.99 |
| 07/11/2026 01:40 | 10 | 1'923.68 |
| 07/11/2026 01:40 | 1 | 1'923.18 |
| 07/11/2026 01:40 | 4 | 1'923.12 |
| 07/11/2026 01:40 | 11 | 1'923.19 |
| 07/11/2026 01:39 | 2 | 1'923.00 |
| 07/11/2026 01:39 | 2 | 1'925.00 |
| 07/11/2026 01:39 | 1 | 1'924.33 |
| 07/11/2026 01:39 | 2 | 1'922.99 |
| 07/11/2026 01:39 | 20 | 1'922.98 |
| 07/11/2026 01:39 | 1 | 1'922.90 |
| 07/11/2026 01:39 | 5 | 1'922.60 |
| 07/11/2026 01:37 | 1 | 1'921.27 |
| 07/11/2026 01:37 | 1 | 1'922.87 |
| 07/11/2026 01:37 | 1 | 1'922.92 |
| 07/11/2026 01:37 | 11 | 1'922.50 |
| 07/11/2026 01:37 | 1 | 1'922.30 |
| 07/11/2026 01:37 | 3 | 1'922.30 |
| 07/11/2026 01:37 | 1 | 1'922.30 |
| 07/11/2026 01:37 | 1 | 1'922.29 |
| 07/11/2026 01:36 | 1 | 1'921.29 |
| 07/11/2026 01:36 | 1 | 1'922.00 |
| 07/11/2026 01:36 | 2 | 1'922.00 |
| 07/11/2026 01:36 | 1 | 1'922.00 |
| 07/11/2026 01:36 | 1 | 1'922.00 |
| 07/11/2026 01:36 | 5 | 1'922.00 |
| 07/11/2026 01:35 | 1 | 1'921.00 |
| 07/11/2026 01:35 | 2 | 1'921.00 |
| 07/11/2026 01:35 | 1 | 1'920.97 |
| 07/11/2026 01:35 | 1 | 1'920.97 |
| 07/11/2026 01:35 | 80 | 1'920.97 |
| 07/11/2026 01:35 | 2 | 1'920.48 |
| 07/11/2026 01:35 | 29 | 1'920.51 |
| 07/11/2026 01:35 | 1 | 1'920.20 |
| 07/11/2026 01:35 | 2 | 1'920.20 |
| 07/11/2026 01:35 | 2 | 1'920.20 |
| 07/11/2026 01:35 | 2 | 1'920.97 |
| 07/11/2026 01:35 | 80 | 1'920.97 |
| 07/11/2026 01:35 | 20 | 1'920.97 |
| 07/11/2026 01:35 | 1 | 1'920.00 |
| 07/11/2026 01:35 | 2 | 1'920.00 |
| 07/11/2026 01:35 | 3 | 1'920.00 |
| 07/11/2026 01:35 | 1 | 1'920.00 |
| 07/11/2026 01:35 | 1 | 1'920.00 |
| 07/11/2026 01:35 | 2 | 1'920.00 |
| 07/11/2026 01:35 | 1 | 1'919.90 |
| 07/11/2026 01:35 | 2 | 1'919.90 |
| 07/11/2026 01:35 | 1 | 1'919.90 |
| 07/11/2026 01:35 | 1 | 1'919.90 |
| 07/11/2026 01:34 | 12 | 1'919.99 |
| 07/11/2026 01:34 | 6 | 1'919.90 |
| 07/11/2026 01:34 | 1 | 1'919.96 |
| 07/11/2026 01:34 | 2 | 1'919.99 |
| 07/11/2026 01:34 | 2 | 1'919.89 |
| 07/11/2026 01:34 | 1 | 1'920.00 |
| 07/11/2026 01:34 | 1 | 1'919.88 |
| 07/11/2026 01:33 | 2 | 1'919.99 |
| 07/11/2026 01:33 | 2 | 1'919.07 |
| 07/11/2026 01:33 | 1 | 1'919.05 |
| 07/11/2026 01:33 | 10 | 1'919.02 |
| 07/11/2026 01:32 | 1 | 1'919.03 |
| 07/11/2026 01:32 | 2 | 1'919.91 |
| 07/11/2026 01:32 | 5 | 1'919.88 |
| 07/11/2026 01:31 | 3 | 1'919.00 |
| 07/11/2026 01:31 | 1 | 1'918.99 |
| 07/11/2026 01:31 | 2 | 1'918.87 |
| 07/11/2026 01:31 | 1 | 1'918.75 |
| 07/11/2026 01:31 | 1 | 1'918.75 |
| 07/11/2026 01:31 | 1 | 1'918.75 |
| 07/11/2026 01:31 | 1 | 1'918.75 |
| 07/11/2026 01:31 | 22 | 1'918.75 |
| 07/11/2026 01:31 | 1 | 1'918.75 |
| 07/11/2026 01:30 | 2 | 1'919.50 |
| 07/11/2026 01:30 | 1 | 1'919.51 |
| 07/11/2026 01:30 | 1 | 1'919.51 |
| 07/11/2026 01:30 | 1 | 1'919.41 |
| 07/11/2026 01:30 | 1 | 1'919.41 |
| 07/11/2026 01:30 | 1 | 1'918.50 |
| 07/11/2026 01:29 | 1 | 1'918.57 |
| 07/11/2026 01:29 | 1 | 1'918.51 |
| 07/11/2026 01:29 | 1 | 1'918.89 |
| 07/11/2026 01:29 | 1 | 1'919.00 |
| 07/11/2026 01:29 | 2 | 1'919.04 |
| 07/11/2026 01:29 | 2 | 1'919.04 |
| 07/11/2026 01:29 | 1 | 1'919.00 |
| 07/11/2026 01:29 | 1 | 1'919.98 |
| 07/11/2026 01:28 | 2 | 1'918.75 |
| 07/11/2026 01:28 | 2 | 1'919.12 |
| 07/11/2026 01:28 | 30 | 1'919.00 |
| 07/11/2026 01:27 | 1 | 1'919.12 |
| 07/11/2026 01:27 | 1 | 1'919.49 |
| 07/11/2026 01:27 | 1 | 1'919.50 |
| 07/11/2026 01:27 | 39 | 1'919.40 |
| 07/11/2026 01:27 | 1 | 1'919.40 |
| 07/11/2026 01:27 | 40 | 1'919.44 |
| 07/11/2026 01:27 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 6 | 1'919.00 |
| 07/11/2026 01:26 | 2 | 1'919.00 |
| 07/11/2026 01:26 | 2 | 1'919.20 |
| 07/11/2026 01:26 | 1 | 1'919.20 |
| 07/11/2026 01:26 | 12 | 1'919.00 |
| 07/11/2026 01:26 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 12 | 1'919.00 |
| 07/11/2026 01:26 | 6 | 1'919.00 |
| 07/11/2026 01:26 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 8 | 1'919.00 |
| 07/11/2026 01:26 | 1 | 1'919.00 |
| 07/11/2026 01:26 | 4 | 1'919.99 |
| 07/11/2026 01:26 | 1 | 1'919.99 |
| 07/11/2026 01:26 | 1 | 1'919.99 |
| 07/11/2026 01:26 | 1 | 1'919.99 |
| 07/11/2026 01:26 | 1 | 1'919.99 |
| 07/11/2026 01:26 | 3 | 1'919.99 |
| 07/11/2026 01:26 | 2 | 1'920.00 |
| 07/11/2026 01:26 | 1 | 1'920.94 |
| 07/11/2026 01:25 | 2 | 1'920.94 |
| 07/11/2026 01:25 | 2 | 1'920.91 |
| 07/11/2026 01:25 | 2 | 1'920.85 |
| 07/11/2026 01:25 | 2 | 1'920.89 |
| 07/11/2026 01:25 | 3 | 1'920.89 |
| 07/11/2026 01:25 | 2 | 1'920.89 |
| 07/11/2026 01:25 | 1 | 1'920.97 |
| 07/11/2026 01:25 | 1 | 1'920.73 |
| 07/11/2026 01:25 | 2 | 1'920.00 |
| 07/11/2026 01:25 | 1 | 1'920.00 |
| 07/11/2026 01:25 | 2 | 1'920.00 |
| 07/11/2026 01:25 | 1 | 1'919.99 |
| 07/11/2026 01:25 | 1 | 1'919.99 |
| 07/11/2026 01:25 | 1 | 1'919.99 |
| 07/11/2026 01:25 | 1 | 1'920.51 |
| 07/11/2026 01:25 | 1 | 1'920.47 |
| 07/11/2026 01:23 | 2 | 1'919.10 |
| 07/11/2026 01:23 | 2 | 1'919.10 |
| 07/11/2026 01:23 | 1 | 1'919.04 |
| 07/11/2026 01:23 | 1 | 1'919.40 |
| 07/11/2026 01:23 | 1 | 1'920.81 |
| 07/11/2026 01:23 | 1 | 1'920.78 |
| 07/11/2026 01:22 | 1 | 1'919.26 |
| 07/11/2026 01:22 | 1 | 1'919.20 |
| 07/11/2026 01:22 | 2 | 1'920.00 |
| 07/11/2026 01:22 | 1 | 1'919.99 |
| 07/11/2026 01:22 | 1 | 1'919.12 |
| 07/11/2026 01:22 | 1 | 1'919.12 |
| 07/11/2026 01:22 | 1 | 1'919.11 |
| 07/11/2026 01:22 | 1 | 1'919.11 |
| 07/11/2026 01:22 | 1 | 1'919.15 |
| 07/11/2026 01:22 | 1 | 1'919.15 |
| 07/11/2026 01:21 | 1 | 1'919.17 |
| 07/11/2026 01:20 | 6 | 1'918.64 |
| 07/11/2026 01:20 | 3 | 1'919.02 |
| 07/11/2026 01:20 | 37 | 1'919.09 |
| 07/11/2026 01:20 | 3 | 1'919.09 |
| 07/11/2026 01:20 | 40 | 1'919.14 |
| 07/11/2026 01:20 | 3 | 1'920.00 |
| 07/11/2026 01:20 | 1 | 1'920.00 |
| 07/11/2026 01:20 | 2 | 1'920.00 |
| 07/11/2026 01:20 | 1 | 1'920.00 |
| 07/11/2026 01:20 | 1 | 1'920.00 |
| 07/11/2026 01:19 | 1 | 1'920.00 |
| 07/11/2026 01:19 | 4 | 1'920.00 |
| 07/11/2026 01:19 | 1 | 1'919.94 |
| 07/11/2026 01:19 | 5 | 1'919.94 |
| 07/11/2026 01:19 | 21 | 1'919.05 |
| 07/11/2026 01:19 | 1 | 1'919.50 |
| 07/11/2026 01:19 | 1 | 1'919.50 |
| 07/11/2026 01:18 | 1 | 1'919.90 |
| 07/11/2026 01:17 | 5 | 1'919.00 |
| 07/11/2026 01:17 | 1 | 1'918.74 |
| 07/11/2026 01:17 | 10 | 1'918.76 |
| 07/11/2026 01:17 | 3 | 1'918.61 |
| 07/11/2026 01:17 | 1 | 1'918.99 |
| 07/11/2026 01:17 | 1 | 1'918.99 |
| 07/11/2026 01:17 | 1 | 1'918.99 |
| 07/11/2026 01:17 | 3 | 1'918.99 |
| 07/11/2026 01:17 | 18 | 1'918.76 |
| 07/11/2026 01:17 | 1 | 1'918.76 |
| 07/11/2026 01:17 | 1 | 1'918.71 |
| 07/11/2026 01:17 | 1 | 1'918.30 |
| 07/11/2026 01:17 | 6 | 1'918.30 |
| 07/11/2026 01:15 | 12 | 1'919.10 |
| 07/11/2026 01:15 | 2 | 1'919.10 |
| 07/11/2026 01:14 | 26 | 1'919.04 |
| 07/11/2026 01:14 | 2 | 1'919.04 |
| 07/11/2026 01:14 | 1 | 1'919.04 |
| 07/11/2026 01:14 | 1 | 1'917.53 |
| 07/11/2026 01:14 | 9 | 1'917.60 |
| 07/11/2026 01:14 | 1 | 1'917.60 |
| 07/11/2026 01:14 | 10 | 1'917.60 |
| 07/11/2026 01:14 | 1 | 1'917.57 |
| 07/11/2026 01:14 | 10 | 1'917.57 |
| 07/11/2026 01:14 | 1 | 1'917.57 |
| 07/11/2026 01:14 | 1 | 1'917.57 |
| 07/11/2026 01:14 | 10 | 1'917.57 |
| 07/11/2026 01:13 | 1 | 1'917.51 |
| 07/11/2026 01:13 | 10 | 1'917.51 |
| 07/11/2026 01:13 | 1 | 1'917.51 |
| 07/11/2026 01:13 | 10 | 1'917.51 |
| 07/11/2026 01:13 | 10 | 1'917.55 |
| 07/11/2026 01:13 | 3 | 1'917.51 |
| 07/11/2026 01:13 | 6 | 1'917.73 |
| 07/11/2026 01:13 | 16 | 1'918.52 |
| 07/11/2026 01:13 | 9 | 1'917.73 |
| 07/11/2026 01:13 | 1 | 1'918.59 |
| 07/11/2026 01:13 | 39 | 1'917.25 |
| 07/11/2026 01:13 | 1 | 1'918.32 |
| 07/11/2026 01:13 | 6 | 1'917.57 |
| 07/11/2026 01:13 | 1 | 1'918.00 |
| 07/11/2026 01:13 | 9 | 1'918.84 |
| 07/11/2026 01:13 | 19 | 1'919.00 |
| 07/11/2026 01:13 | 1 | 1'920.01 |
| 07/11/2026 01:13 | 1 | 1'920.10 |
| 07/11/2026 01:13 | 36 | 1'920.01 |
| 07/11/2026 01:13 | 1 | 1'920.12 |
| 07/11/2026 01:13 | 1 | 1'920.99 |
| 07/11/2026 01:13 | 1 | 1'920.99 |
| 07/11/2026 01:13 | 1 | 1'920.83 |
| 07/11/2026 01:13 | 1 | 1'920.83 |
| 07/11/2026 01:13 | 13 | 1'920.01 |
| 07/11/2026 01:13 | 7 | 1'920.16 |
| 07/11/2026 01:13 | 3 | 1'920.16 |
| 07/11/2026 01:13 | 29 | 1'920.16 |
| 07/11/2026 01:13 | 1 | 1'920.16 |
| 07/11/2026 01:13 | 1 | 1'920.16 |
| 07/11/2026 01:13 | 1 | 1'921.00 |
| 07/11/2026 01:13 | 1 | 1'921.00 |
| 07/11/2026 01:13 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'921.06 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.16 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 3 | 1'920.19 |
| 07/11/2026 01:12 | 3 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 3 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 5 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 2 | 1'920.19 |
| 07/11/2026 01:12 | 4 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 1 | 1'920.19 |
| 07/11/2026 01:12 | 5 | 1'920.31 |
| 07/11/2026 01:12 | 5 | 1'921.20 |
| 07/11/2026 01:12 | 1 | 1'921.20 |
| 07/11/2026 01:12 | 2 | 1'922.00 |
| 07/11/2026 01:12 | 2 | 1'922.00 |
| 07/11/2026 01:12 | 1 | 1'922.00 |
| 07/11/2026 01:12 | 1 | 1'922.00 |
| 07/11/2026 01:12 | 1 | 1'922.50 |
| 07/11/2026 01:11 | 1 | 1'922.59 |
| 07/11/2026 01:11 | 4 | 1'922.59 |
| 07/11/2026 01:11 | 1 | 1'922.59 |
| 07/11/2026 01:11 | 2 | 1'922.10 |
| 07/11/2026 01:10 | 8 | 1'922.00 |
| 07/11/2026 01:09 | 4 | 1'922.59 |
| 07/11/2026 01:09 | 10 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 1 | 1'922.59 |
| 07/11/2026 01:09 | 70 | 1'922.00 |
| 07/11/2026 01:08 | 1 | 1'922.00 |
| 07/11/2026 01:08 | 4 | 1'922.00 |
| 07/11/2026 01:08 | 1 | 1'922.00 |
| 07/11/2026 01:08 | 43 | 1'922.00 |
| 07/11/2026 01:08 | 52 | 1'922.01 |
| 07/11/2026 01:08 | 1 | 1'922.01 |
| 07/11/2026 01:07 | 10 | 1'922.01 |
| 07/11/2026 01:07 | 40 | 1'922.10 |
| 07/11/2026 01:07 | 12 | 1'922.10 |
| 07/11/2026 01:06 | 3 | 1'922.17 |
| 07/11/2026 01:06 | 13 | 1'922.90 |
| 07/11/2026 01:06 | 71 | 1'922.90 |
| 07/11/2026 01:06 | 8 | 1'922.78 |
| 07/11/2026 01:06 | 2 | 1'922.78 |
| 07/11/2026 01:06 | 1 | 1'922.78 |
| 07/11/2026 01:06 | 2 | 1'922.78 |
| 07/11/2026 01:06 | 2 | 1'922.78 |
| 07/11/2026 01:06 | 1 | 1'922.78 |
| 07/11/2026 01:06 | 2 | 1'922.78 |
| 07/11/2026 01:06 | 3 | 1'922.78 |
| 07/11/2026 01:05 | 1 | 1'922.00 |
| 07/11/2026 01:05 | 1 | 1'922.78 |
| 07/11/2026 01:05 | 1 | 1'922.78 |
| 07/11/2026 01:05 | 1 | 1'922.70 |
| 07/11/2026 01:05 | 1 | 1'922.70 |
| 07/11/2026 01:05 | 1 | 1'922.78 |
| 07/11/2026 01:05 | 1 | 1'922.78 |
| 07/11/2026 01:05 | 78 | 1'922.50 |
| 07/11/2026 01:05 | 2 | 1'922.50 |
| 07/11/2026 01:05 | 3 | 1'922.50 |
| 07/11/2026 01:05 | 1 | 1'922.50 |
| 07/11/2026 01:05 | 2 | 1'922.50 |
| 07/11/2026 01:05 | 1 | 1'922.50 |
| 07/11/2026 01:05 | 1 | 1'922.48 |
| 07/11/2026 01:05 | 1 | 1'922.48 |
| 07/11/2026 01:04 | 1 | 1'922.00 |
| 07/11/2026 01:04 | 1 | 1'922.53 |
| 07/11/2026 01:04 | 1 | 1'922.55 |
| 07/11/2026 01:04 | 1 | 1'922.55 |
| 07/11/2026 01:04 | 1 | 1'922.53 |
| 07/11/2026 01:04 | 2 | 1'922.55 |
| 07/11/2026 01:04 | 2 | 1'922.55 |
| 07/11/2026 01:04 | 3 | 1'922.55 |
| 07/11/2026 01:04 | 1 | 1'922.55 |
| 07/11/2026 01:04 | 1 | 1'922.55 |
| 07/11/2026 01:04 | 2 | 1'922.55 |
| 07/11/2026 01:04 | 1 | 1'922.56 |
| 07/11/2026 01:03 | 2 | 1'922.59 |
| 07/11/2026 01:03 | 3 | 1'922.80 |
| 07/11/2026 01:03 | 2 | 1'922.80 |
| 07/11/2026 01:02 | 8 | 1'922.60 |
| 07/11/2026 01:02 | 1 | 1'922.60 |
| 07/11/2026 01:02 | 1 | 1'922.60 |
| 07/11/2026 01:02 | 2 | 1'922.77 |
| 07/11/2026 01:02 | 8 | 1'922.00 |
| 07/11/2026 01:02 | 1 | 1'922.00 |
| 07/11/2026 01:01 | 1 | 1'922.80 |
| 07/11/2026 01:01 | 1 | 1'922.80 |
| 07/11/2026 01:01 | 1 | 1'922.80 |
| 07/11/2026 01:01 | 4 | 1'922.80 |
| 07/11/2026 01:01 | 1 | 1'922.40 |
| 07/11/2026 01:01 | 1 | 1'922.00 |
| 07/11/2026 00:59 | 1 | 1'922.28 |
| 07/11/2026 00:59 | 1 | 1'922.24 |
| 07/11/2026 00:59 | 1 | 1'922.13 |
| 07/11/2026 00:59 | 1 | 1'922.13 |
| 07/11/2026 00:59 | 1 | 1'922.10 |
| 07/11/2026 00:59 | 1 | 1'922.07 |
| 07/11/2026 00:59 | 4 | 1'922.06 |
| 07/11/2026 00:59 | 5 | 1'922.16 |
| 07/11/2026 00:59 | 2 | 1'922.16 |
| 07/11/2026 00:59 | 2 | 1'922.16 |
| 07/11/2026 00:59 | 1 | 1'922.16 |
| 07/11/2026 00:58 | 3 | 1'922.15 |
| 07/11/2026 00:58 | 1 | 1'922.15 |
| 07/11/2026 00:58 | 2 | 1'922.07 |
| 07/11/2026 00:58 | 2 | 1'922.10 |
| 07/11/2026 00:56 | 3 | 1'923.82 |
| 07/11/2026 00:56 | 3 | 1'923.77 |
| 07/11/2026 00:56 | 2 | 1'921.51 |
| 07/11/2026 00:56 | 1 | 1'923.67 |
| 07/11/2026 00:55 | 3 | 1'923.20 |
| 07/11/2026 00:55 | 40 | 1'923.20 |
| 07/11/2026 00:55 | 1 | 1'923.00 |
| 07/11/2026 00:55 | 1 | 1'923.00 |
| 07/11/2026 00:55 | 1 | 1'923.00 |
| 07/11/2026 00:55 | 1 | 1'922.69 |
| 07/11/2026 00:55 | 1 | 1'922.69 |
| 07/11/2026 00:55 | 1 | 1'922.69 |
| 07/11/2026 00:55 | 1 | 1'922.69 |
| 07/11/2026 00:55 | 1 | 1'922.65 |
| 07/11/2026 00:55 | 1 | 1'923.00 |
| 07/11/2026 00:55 | 9 | 1'923.00 |
| 07/11/2026 00:55 | 1 | 1'923.00 |
| 07/11/2026 00:54 | 9 | 1'922.60 |
| 07/11/2026 00:54 | 1 | 1'922.60 |
| 07/11/2026 00:54 | 1 | 1'922.50 |
| 07/11/2026 00:54 | 1 | 1'922.10 |
| 07/11/2026 00:54 | 28 | 1'922.10 |
| 07/11/2026 00:54 | 2 | 1'921.44 |
| 07/11/2026 00:54 | 1 | 1'921.91 |
| 07/11/2026 00:54 | 4 | 1'921.00 |
| 07/11/2026 00:54 | 1 | 1'921.00 |
| 07/11/2026 00:53 | 46 | 1'920.20 |
| 07/11/2026 00:53 | 4 | 1'920.48 |
| 07/11/2026 00:53 | 10 | 1'920.60 |
| 07/11/2026 00:53 | 40 | 1'920.62 |
| 07/11/2026 00:52 | 32 | 1'921.10 |
| 07/11/2026 00:52 | 1 | 1'921.11 |
| 07/11/2026 00:52 | 36 | 1'921.12 |
| 07/11/2026 00:52 | 1 | 1'921.12 |
| 07/11/2026 00:52 | 1 | 1'921.12 |
| 07/11/2026 00:52 | 1 | 1'921.12 |
| 07/11/2026 00:52 | 1 | 1'921.12 |
| 07/11/2026 00:52 | 1 | 1'921.10 |
| 07/11/2026 00:52 | 1 | 1'921.11 |
| 07/11/2026 00:51 | 1 | 1'921.12 |
| 07/11/2026 00:51 | 1 | 1'921.12 |
| 07/11/2026 00:51 | 1 | 1'921.05 |
| 07/11/2026 00:51 | 1 | 1'921.00 |
| 07/11/2026 00:51 | 1 | 1'920.31 |
| 07/11/2026 00:51 | 1 | 1'920.31 |
| 07/11/2026 00:51 | 1 | 1'920.50 |
| 07/11/2026 00:51 | 10 | 1'920.50 |
| 07/11/2026 00:51 | 2 | 1'920.50 |
| 07/11/2026 00:51 | 3 | 1'920.50 |
| 07/11/2026 00:51 | 1 | 1'920.04 |
| 07/11/2026 00:50 | 3 | 1'920.00 |
| 07/11/2026 00:50 | 1 | 1'918.09 |
| 07/11/2026 00:50 | 1 | 1'918.09 |
| 07/11/2026 00:50 | 1 | 1'920.00 |
| 07/11/2026 00:50 | 1 | 1'920.00 |
| 07/11/2026 00:50 | 15 | 1'920.00 |
| 07/11/2026 00:50 | 30 | 1'920.00 |
| 07/11/2026 00:50 | 10 | 1'920.00 |
| 07/11/2026 00:50 | 10 | 1'920.00 |
| 07/11/2026 00:50 | 10 | 1'920.00 |
| 07/11/2026 00:50 | 1 | 1'920.00 |
| 07/11/2026 00:50 | 10 | 1'919.93 |
| 07/11/2026 00:50 | 1 | 1'919.73 |
| 07/11/2026 00:50 | 1 | 1'919.73 |
| 07/11/2026 00:50 | 2 | 1'919.73 |
| 07/11/2026 00:50 | 1 | 1'917.98 |
| 07/11/2026 00:50 | 1 | 1'917.98 |
| 07/11/2026 00:50 | 2 | 1'917.90 |
| 07/11/2026 00:50 | 2 | 1'917.90 |
| 07/11/2026 00:50 | 10 | 1'917.90 |
| 07/11/2026 00:50 | 2 | 1'917.90 |
| 07/11/2026 00:50 | 20 | 1'917.90 |
| 07/11/2026 00:50 | 2 | 1'917.90 |
| 07/11/2026 00:50 | 2 | 1'917.90 |
| 07/11/2026 00:49 | 2 | 1'916.24 |
| 07/11/2026 00:49 | 1 | 1'916.18 |
| 07/11/2026 00:49 | 3 | 1'917.27 |
| 07/11/2026 00:49 | 1 | 1'916.21 |
| 07/11/2026 00:49 | 5 | 1'916.21 |
| 07/11/2026 00:48 | 2 | 1'916.39 |
| 07/11/2026 00:48 | 2 | 1'916.39 |
| 07/11/2026 00:48 | 1 | 1'916.39 |
| 07/11/2026 00:48 | 35 | 1'916.33 |
| 07/11/2026 00:48 | 1 | 1'916.62 |
| 07/11/2026 00:48 | 2 | 1'916.62 |
| 07/11/2026 00:48 | 2 | 1'916.62 |
| 07/11/2026 00:48 | 2 | 1'916.62 |
| 07/11/2026 00:48 | 1 | 1'917.00 |
| 07/11/2026 00:47 | 1 | 1'917.00 |
| 07/11/2026 00:47 | 1 | 1'917.00 |
| 07/11/2026 00:47 | 1 | 1'916.06 |
| 07/11/2026 00:47 | 5 | 1'917.50 |
| 07/11/2026 00:47 | 40 | 1'917.50 |
| 07/11/2026 00:47 | 6 | 1'917.50 |
| 07/11/2026 00:47 | 4 | 1'917.61 |
| 07/11/2026 00:47 | 1 | 1'917.50 |
| 07/11/2026 00:47 | 200 | 1'917.50 |
| 07/11/2026 00:47 | 30 | 1'917.50 |
| 07/11/2026 00:47 | 22 | 1'917.50 |
| 07/11/2026 00:47 | 1 | 1'917.50 |
| 07/11/2026 00:47 | 10 | 1'917.50 |
| 07/11/2026 00:47 | 1 | 1'917.37 |
| 07/11/2026 00:47 | 1 | 1'917.37 |
| 07/11/2026 00:47 | 1 | 1'917.37 |
| 07/11/2026 00:47 | 40 | 1'917.25 |
| 07/11/2026 00:47 | 40 | 1'916.84 |
| 07/11/2026 00:47 | 4 | 1'917.00 |
| 07/11/2026 00:47 | 4 | 1'917.00 |
| 07/11/2026 00:47 | 40 | 1'917.01 |
| 07/11/2026 00:47 | 5 | 1'917.04 |
| 07/11/2026 00:46 | 2 | 1'917.01 |
| 07/11/2026 00:46 | 2 | 1'917.01 |
| 07/11/2026 00:46 | 2 | 1'917.01 |
| 07/11/2026 00:46 | 2 | 1'917.01 |
| 07/11/2026 00:46 | 2 | 1'917.01 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.03 |
| 07/11/2026 00:46 | 2 | 1'917.03 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:46 | 2 | 1'917.04 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:46 | 2 | 1'917.04 |
| 07/11/2026 00:46 | 1 | 1'917.04 |
| 07/11/2026 00:45 | 15 | 1'918.00 |
| 07/11/2026 00:45 | 10 | 1'918.00 |
| 07/11/2026 00:45 | 1 | 1'918.00 |
| 07/11/2026 00:45 | 10 | 1'918.00 |
| 07/11/2026 00:45 | 1 | 1'918.00 |
| 07/11/2026 00:45 | 100 | 1'918.18 |
| 07/11/2026 00:45 | 47 | 1'918.43 |
| 07/11/2026 00:44 | 1 | 1'918.38 |
| 07/11/2026 00:44 | 5 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 1 | 1'919.00 |
| 07/11/2026 00:44 | 2 | 1'919.00 |
| 07/11/2026 00:44 | 2 | 1'919.00 |
| 07/11/2026 00:44 | 3 | 1'919.00 |
| 07/11/2026 00:43 | 1 | 1'919.93 |
| 07/11/2026 00:43 | 1 | 1'919.93 |
| 07/11/2026 00:43 | 1 | 1'919.99 |
| 07/11/2026 00:43 | 2 | 1'919.26 |
| 07/11/2026 00:43 | 10 | 1'919.26 |
| 07/11/2026 00:43 | 6 | 1'919.26 |
| 07/11/2026 00:42 | 1 | 1'920.99 |
| 07/11/2026 00:42 | 1 | 1'920.99 |
| 07/11/2026 00:42 | 2 | 1'920.99 |
| 07/11/2026 00:42 | 2 | 1'920.99 |
| 07/11/2026 00:42 | 2 | 1'920.99 |
| 07/11/2026 00:42 | 2 | 1'920.99 |
| 07/11/2026 00:42 | 2 | 1'920.99 |
| 07/11/2026 00:42 | 1 | 1'920.91 |
| 07/11/2026 00:42 | 2 | 1'920.91 |
| 07/11/2026 00:42 | 4 | 1'919.26 |
| 07/11/2026 00:42 | 6 | 1'920.25 |
| 07/11/2026 00:41 | 1 | 1'920.24 |
| 07/11/2026 00:41 | 1 | 1'920.15 |
| 07/11/2026 00:41 | 8 | 1'919.65 |
| 07/11/2026 00:41 | 1 | 1'919.49 |
| 07/11/2026 00:41 | 1 | 1'919.50 |
| 07/11/2026 00:41 | 2 | 1'919.80 |
| 07/11/2026 00:41 | 2 | 1'919.80 |
| 07/11/2026 00:41 | 10 | 1'919.36 |
| 07/11/2026 00:41 | 10 | 1'919.36 |
| 07/11/2026 00:41 | 10 | 1'919.50 |
| 07/11/2026 00:41 | 1 | 1'919.80 |
| 07/11/2026 00:41 | 1 | 1'919.80 |
| 07/11/2026 00:41 | 1 | 1'919.80 |
| 07/11/2026 00:41 | 1 | 1'919.80 |
| 07/11/2026 00:41 | 1 | 1'920.00 |
| 07/11/2026 00:41 | 9 | 1'920.00 |
| 07/11/2026 00:41 | 20 | 1'920.00 |
| 07/11/2026 00:41 | 74 | 1'920.00 |
| 07/11/2026 00:41 | 20 | 1'920.00 |
| 07/11/2026 00:40 | 2 | 1'920.00 |
| 07/11/2026 00:40 | 4 | 1'920.00 |
| 07/11/2026 00:40 | 5 | 1'920.00 |
| 07/11/2026 00:40 | 1 | 1'920.00 |
| 07/11/2026 00:40 | 50 | 1'920.01 |
| 07/11/2026 00:40 | 22 | 1'920.70 |
| 07/11/2026 00:40 | 1 | 1'920.63 |
| 07/11/2026 00:40 | 1 | 1'920.63 |
| 07/11/2026 00:40 | 1 | 1'920.63 |
| 07/11/2026 00:40 | 7 | 1'920.63 |
| 07/11/2026 00:40 | 1 | 1'920.57 |
| 07/11/2026 00:40 | 40 | 1'920.56 |
| 07/11/2026 00:39 | 1 | 1'922.00 |
| 07/11/2026 00:39 | 1 | 1'922.10 |
| 07/11/2026 00:39 | 40 | 1'922.12 |
| 07/11/2026 00:39 | 1 | 1'922.12 |
| 07/11/2026 00:39 | 1 | 1'922.12 |
| 07/11/2026 00:39 | 1 | 1'922.10 |
| 07/11/2026 00:38 | 16 | 1'922.10 |
| 07/11/2026 00:38 | 1 | 1'922.15 |
| 07/11/2026 00:38 | 3 | 1'922.11 |
| 07/11/2026 00:38 | 1 | 1'922.10 |
| 07/11/2026 00:38 | 1 | 1'922.00 |
| 07/11/2026 00:38 | 2 | 1'922.00 |
| 07/11/2026 00:37 | 4 | 1'922.01 |
| 07/11/2026 00:37 | 1 | 1'922.01 |
| 07/11/2026 00:37 | 3 | 1'922.01 |
| 07/11/2026 00:37 | 1 | 1'922.01 |
| 07/11/2026 00:37 | 2 | 1'922.01 |
| 07/11/2026 00:37 | 4 | 1'922.01 |
| 07/11/2026 00:37 | 4 | 1'922.01 |
| 07/11/2026 00:37 | 5 | 1'922.01 |
| 07/11/2026 00:37 | 1 | 1'922.01 |
| 07/11/2026 00:36 | 1 | 1'922.01 |
| 07/11/2026 00:36 | 1 | 1'922.01 |
| 07/11/2026 00:36 | 1 | 1'922.01 |
| 07/11/2026 00:36 | 20 | 1'922.01 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 2 | 1'922.10 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 1 | 1'922.10 |
| 07/11/2026 00:36 | 10 | 1'922.10 |
| 07/11/2026 00:35 | 3 | 1'922.10 |
| 07/11/2026 00:35 | 2 | 1'922.10 |
| 07/11/2026 00:35 | 1 | 1'922.10 |
| 07/11/2026 00:35 | 1 | 1'922.10 |
| 07/11/2026 00:35 | 1 | 1'922.10 |
| 07/11/2026 00:35 | 2 | 1'922.10 |
| 07/11/2026 00:35 | 10 | 1'922.03 |
| 07/11/2026 00:35 | 1 | 1'922.03 |
| 07/11/2026 00:35 | 1 | 1'922.03 |
| 07/11/2026 00:34 | 1 | 1'922.26 |
| 07/11/2026 00:34 | 1 | 1'922.26 |
| 07/11/2026 00:34 | 3 | 1'922.50 |
| 07/11/2026 00:34 | 1 | 1'922.48 |
| 07/11/2026 00:34 | 2 | 1'922.26 |
| 07/11/2026 00:34 | 2 | 1'922.26 |
| 07/11/2026 00:34 | 2 | 1'922.26 |
| 07/11/2026 00:33 | 15 | 1'922.25 |
| 07/11/2026 00:33 | 6 | 1'922.25 |
| 07/11/2026 00:33 | 4 | 1'922.26 |
| 07/11/2026 00:33 | 1 | 1'922.26 |
| 07/11/2026 00:33 | 1 | 1'922.26 |
| 07/11/2026 00:33 | 1 | 1'922.26 |
| 07/11/2026 00:33 | 1 | 1'922.26 |
| 07/11/2026 00:33 | 40 | 1'922.46 |
| 07/11/2026 00:32 | 2 | 1'922.26 |
| 07/11/2026 00:32 | 1 | 1'922.25 |
| 07/11/2026 00:32 | 1 | 1'922.25 |
| 07/11/2026 00:32 | 1 | 1'922.25 |
| 07/11/2026 00:32 | 1 | 1'922.22 |
| 07/11/2026 00:32 | 1 | 1'922.22 |
| 07/11/2026 00:32 | 1 | 1'922.22 |
| 07/11/2026 00:32 | 2 | 1'922.22 |
| 07/11/2026 00:32 | 2 | 1'922.15 |
| 07/11/2026 00:32 | 3 | 1'922.15 |
| 07/11/2026 00:32 | 1 | 1'922.20 |
| 07/11/2026 00:32 | 2 | 1'922.01 |
| 07/11/2026 00:31 | 23 | 1'922.01 |
| 07/11/2026 00:31 | 17 | 1'922.15 |
| 07/11/2026 00:31 | 23 | 1'922.15 |
| 07/11/2026 00:31 | 40 | 1'922.12 |
| 07/11/2026 00:31 | 10 | 1'922.00 |
| 07/11/2026 00:31 | 40 | 1'922.00 |
| 07/11/2026 00:31 | 25 | 1'921.50 |
| 07/11/2026 00:31 | 9 | 1'921.41 |
| 07/11/2026 00:31 | 9 | 1'921.25 |
| 07/11/2026 00:31 | 1 | 1'920.51 |
| 07/11/2026 00:31 | 1 | 1'920.91 |
| 07/11/2026 00:31 | 58 | 1'920.91 |
| 07/11/2026 00:31 | 2 | 1'920.91 |
| 07/11/2026 00:31 | 2 | 1'920.91 |
| 07/11/2026 00:31 | 2 | 1'920.91 |
| 07/11/2026 00:31 | 2 | 1'920.91 |
| 07/11/2026 00:30 | 8 | 1'920.91 |
| 07/11/2026 00:30 | 2 | 1'920.91 |
| 07/11/2026 00:30 | 4 | 1'920.91 |
| 07/11/2026 00:30 | 1 | 1'920.92 |
| 07/11/2026 00:30 | 1 | 1'920.74 |
| 07/11/2026 00:30 | 1 | 1'921.24 |
| 07/11/2026 00:30 | 1 | 1'921.25 |
| 07/11/2026 00:30 | 3 | 1'920.60 |
| 07/11/2026 00:30 | 1 | 1'921.25 |
| 07/11/2026 00:29 | 1 | 1'921.27 |
| 07/11/2026 00:29 | 2 | 1'920.51 |
| 07/11/2026 00:29 | 2 | 1'921.27 |
| 07/11/2026 00:29 | 2 | 1'920.51 |
| 07/11/2026 00:29 | 2 | 1'921.27 |
| 07/11/2026 00:29 | 10 | 1'920.75 |
| 07/11/2026 00:29 | 2 | 1'920.75 |
| 07/11/2026 00:29 | 1 | 1'920.75 |
| 07/11/2026 00:29 | 1 | 1'920.75 |
| 07/11/2026 00:29 | 2 | 1'920.75 |
| 07/11/2026 00:29 | 1 | 1'920.75 |
| 07/11/2026 00:29 | 2 | 1'920.75 |
| 07/11/2026 00:29 | 1 | 1'920.75 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 2 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 3 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 2 | 1'920.68 |
| 07/11/2026 00:29 | 2 | 1'920.68 |
| 07/11/2026 00:29 | 2 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 1 | 1'920.68 |
| 07/11/2026 00:29 | 2 | 1'920.42 |
| 07/11/2026 00:29 | 3 | 1'920.42 |
| 07/11/2026 00:28 | 1 | 1'921.30 |
| 07/11/2026 00:28 | 25 | 1'921.30 |
| 07/11/2026 00:28 | 1 | 1'921.31 |
| 07/11/2026 00:28 | 3 | 1'921.30 |
| 07/11/2026 00:28 | 1 | 1'921.13 |
| 07/11/2026 00:28 | 1 | 1'921.00 |
| 07/11/2026 00:28 | 1 | 1'921.43 |
| 07/11/2026 00:28 | 4 | 1'921.43 |
| 07/11/2026 00:28 | 1 | 1'921.43 |
| 07/11/2026 00:28 | 3 | 1'921.40 |
| 07/11/2026 00:28 | 2 | 1'921.40 |
| 07/11/2026 00:27 | 1 | 1'921.44 |
| 07/11/2026 00:27 | 1 | 1'921.44 |
| 07/11/2026 00:27 | 1 | 1'921.43 |
| 07/11/2026 00:27 | 2 | 1'921.43 |
| 07/11/2026 00:27 | 1 | 1'921.39 |
| 07/11/2026 00:27 | 1 | 1'921.41 |
| 07/11/2026 00:27 | 1 | 1'921.63 |
| 07/11/2026 00:27 | 1 | 1'921.66 |
| 07/11/2026 00:27 | 1 | 1'921.69 |
| 07/11/2026 00:27 | 4 | 1'922.00 |
| 07/11/2026 00:27 | 26 | 1'922.00 |
| 07/11/2026 00:27 | 7 | 1'922.01 |
| 07/11/2026 00:27 | 2 | 1'922.02 |
| 07/11/2026 00:26 | 3 | 1'922.02 |
| 07/11/2026 00:26 | 2 | 1'922.18 |
| 07/11/2026 00:26 | 10 | 1'922.18 |
| 07/11/2026 00:26 | 1 | 1'922.60 |
| 07/11/2026 00:26 | 1 | 1'922.18 |
| 07/11/2026 00:26 | 10 | 1'922.18 |
| 07/11/2026 00:26 | 1 | 1'922.19 |
| 07/11/2026 00:26 | 1 | 1'922.18 |
| 07/11/2026 00:26 | 1 | 1'922.18 |
| 07/11/2026 00:25 | 2 | 1'922.12 |
| 07/11/2026 00:24 | 3 | 1'922.11 |
| 07/11/2026 00:24 | 40 | 1'922.03 |
| 07/11/2026 00:24 | 9 | 1'922.05 |
| 07/11/2026 00:24 | 3 | 1'922.05 |
| 07/11/2026 00:23 | 2 | 1'922.05 |
| 07/11/2026 00:22 | 10 | 1'922.90 |
| 07/11/2026 00:22 | 1 | 1'922.05 |
| 07/11/2026 00:22 | 2 | 1'922.90 |
| 07/11/2026 00:22 | 2 | 1'922.90 |
| 07/11/2026 00:22 | 2 | 1'922.90 |
| 07/11/2026 00:21 | 1 | 1'922.87 |
| 07/11/2026 00:20 | 1 | 1'922.75 |
| 07/11/2026 00:20 | 1 | 1'922.28 |
| 07/11/2026 00:20 | 1 | 1'922.28 |
| 07/11/2026 00:19 | 2 | 1'922.01 |
| 07/11/2026 00:19 | 14 | 1'922.01 |
| 07/11/2026 00:19 | 15 | 1'922.01 |
| 07/11/2026 00:19 | 2 | 1'922.01 |
| 07/11/2026 00:19 | 1 | 1'922.02 |
| 07/11/2026 00:19 | 2 | 1'922.02 |
| 07/11/2026 00:19 | 2 | 1'922.02 |
| 07/11/2026 00:19 | 1 | 1'922.02 |
| 07/11/2026 00:19 | 2 | 1'922.02 |
| 07/11/2026 00:19 | 7 | 1'922.28 |
| 07/11/2026 00:18 | 1 | 1'922.01 |
| 07/11/2026 00:18 | 3 | 1'922.27 |
| 07/11/2026 00:18 | 4 | 1'922.27 |
| 07/11/2026 00:17 | 50 | 1'923.01 |
| 07/11/2026 00:17 | 15 | 1'923.09 |
| 07/11/2026 00:17 | 2 | 1'923.09 |
| 07/11/2026 00:17 | 2 | 1'923.09 |
| 07/11/2026 00:16 | 1 | 1'923.09 |
| 07/11/2026 00:16 | 1 | 1'923.09 |
| 07/11/2026 00:16 | 1 | 1'923.50 |
| 07/11/2026 00:16 | 12 | 1'923.50 |
| 07/11/2026 00:16 | 1 | 1'923.09 |
| 07/11/2026 00:15 | 3 | 1'923.40 |
| 07/11/2026 00:15 | 2 | 1'922.01 |
| 07/11/2026 00:15 | 2 | 1'922.01 |
| 07/11/2026 00:15 | 1 | 1'922.01 |
| 07/11/2026 00:15 | 2 | 1'922.01 |
| 07/11/2026 00:15 | 2 | 1'922.01 |
| 07/11/2026 00:14 | 8 | 1'923.00 |
| 07/11/2026 00:14 | 9 | 1'923.00 |
| 07/11/2026 00:14 | 3 | 1'923.00 |
| 07/11/2026 00:14 | 1 | 1'923.00 |
| 07/11/2026 00:14 | 1 | 1'922.83 |
| 07/11/2026 00:13 | 3 | 1'922.31 |
| 07/11/2026 00:13 | 43 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 2 | 1'922.31 |
| 07/11/2026 00:13 | 2 | 1'922.31 |
| 07/11/2026 00:13 | 2 | 1'922.31 |
| 07/11/2026 00:13 | 2 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.30 |
| 07/11/2026 00:13 | 1 | 1'922.31 |
| 07/11/2026 00:13 | 1 | 1'922.79 |
| 07/11/2026 00:12 | 1 | 1'923.00 |
| 07/11/2026 00:12 | 1 | 1'923.00 |
| 07/11/2026 00:11 | 5 | 1'923.22 |
| 07/11/2026 00:10 | 28 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.50 |
| 07/11/2026 00:10 | 2 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.50 |
| 07/11/2026 00:10 | 1 | 1'923.03 |
| 07/11/2026 00:10 | 1 | 1'923.06 |
| 07/11/2026 00:09 | 2 | 1'923.06 |
| 07/11/2026 00:09 | 28 | 1'923.08 |
| 07/11/2026 00:09 | 2 | 1'923.08 |
| 07/11/2026 00:08 | 2 | 1'923.06 |
| 07/11/2026 00:08 | 1 | 1'923.44 |
| 07/11/2026 00:08 | 1 | 1'923.10 |
| 07/11/2026 00:08 | 2 | 1'923.44 |
| 07/11/2026 00:08 | 1 | 1'923.06 |
| 07/11/2026 00:08 | 1 | 1'923.06 |
| 07/11/2026 00:08 | 1 | 1'923.06 |
| 07/11/2026 00:08 | 2 | 1'923.06 |
| 07/11/2026 00:07 | 6 | 1'924.00 |
| 07/11/2026 00:07 | 2 | 1'924.00 |
| 07/11/2026 00:07 | 2 | 1'924.00 |
| 07/11/2026 00:06 | 2 | 1'923.05 |
| 07/11/2026 00:06 | 1 | 1'923.05 |
| 07/11/2026 00:06 | 1 | 1'923.05 |
| 07/11/2026 00:06 | 3 | 1'923.05 |
| 07/11/2026 00:06 | 1 | 1'923.05 |
| 07/11/2026 00:06 | 2 | 1'923.05 |
| 07/11/2026 00:06 | 1 | 1'923.05 |
| 07/11/2026 00:06 | 2 | 1'923.05 |
| 07/11/2026 00:06 | 2 | 1'923.03 |
| 07/11/2026 00:06 | 5 | 1'923.75 |
| 07/11/2026 00:06 | 10 | 1'923.80 |
| 07/11/2026 00:06 | 2 | 1'923.80 |
| 07/11/2026 00:06 | 2 | 1'923.80 |
| 07/11/2026 00:06 | 1 | 1'923.90 |
| 07/11/2026 00:05 | 1 | 1'923.90 |
| 07/11/2026 00:05 | 1 | 1'923.90 |
| 07/11/2026 00:05 | 1 | 1'923.80 |
| 07/11/2026 00:05 | 1 | 1'924.11 |
| 07/11/2026 00:05 | 1 | 1'924.11 |
| 07/11/2026 00:04 | 10 | 1'924.00 |
| 07/11/2026 00:04 | 40 | 1'924.14 |
| 07/11/2026 00:03 | 14 | 1'925.00 |
| 07/11/2026 00:03 | 30 | 1'925.00 |
| 07/11/2026 00:03 | 100 | 1'925.00 |
| 07/11/2026 00:03 | 5 | 1'925.00 |
| 07/11/2026 00:03 | 1 | 1'925.00 |
| 07/11/2026 00:02 | 1 | 1'924.00 |
| 07/11/2026 00:01 | 3 | 1'924.00 |
| 07/11/2026 00:01 | 17 | 1'924.03 |
| 07/11/2026 00:01 | 3 | 1'924.03 |
| 07/11/2026 00:01 | 70 | 1'924.00 |
| 07/11/2026 00:01 | 1 | 1'924.00 |
| 07/11/2026 00:01 | 80 | 1'924.00 |
| 07/11/2026 00:01 | 1 | 1'924.00 |
| 07/11/2026 00:01 | 1 | 1'923.09 |
| 07/11/2026 00:01 | 2 | 1'923.09 |
| 07/11/2026 00:01 | 2 | 1'923.09 |
| 07/11/2026 00:01 | 1 | 1'923.09 |
| 07/11/2026 00:01 | 2 | 1'923.09 |
| 07/11/2026 00:01 | 2 | 1'923.09 |
| 07/11/2026 00:01 | 1 | 1'923.06 |
| 07/11/2026 00:01 | 1 | 1'923.27 |
| 07/11/2026 00:01 | 2 | 1'924.00 |
| 07/11/2026 00:01 | 2 | 1'924.00 |
| 07/11/2026 00:01 | 5 | 1'924.00 |
| 07/11/2026 00:01 | 1 | 1'923.90 |
| 07/11/2026 00:00 | 1 | 1'923.00 |
| 07/11/2026 00:00 | 4 | 1'923.00 |
| 07/10/2026 23:59 | 6 | 1'923.00 |
| 07/10/2026 23:59 | 1 | 1'922.70 |
| 07/10/2026 23:59 | 2 | 1'922.70 |
| 07/10/2026 23:59 | 1 | 1'922.70 |
| 07/10/2026 23:59 | 1 | 1'923.04 |
| 07/10/2026 23:59 | 1 | 1'923.04 |
| 07/10/2026 23:59 | 1 | 1'923.04 |
| 07/10/2026 23:57 | 1 | 1'924.00 |
| 07/10/2026 23:57 | 6 | 1'924.06 |
| 07/10/2026 23:57 | 2 | 1'924.06 |
| 07/10/2026 23:57 | 1 | 1'924.06 |
| 07/10/2026 23:57 | 1 | 1'924.06 |
| 07/10/2026 23:57 | 1 | 1'924.47 |
| 07/10/2026 23:56 | 1 | 1'922.74 |
| 07/10/2026 23:56 | 1 | 1'922.86 |
| 07/10/2026 23:56 | 2 | 1'923.55 |
| 07/10/2026 23:54 | 6 | 1'924.00 |
| 07/10/2026 23:54 | 1 | 1'924.00 |
| 07/10/2026 23:53 | 24 | 1'927.00 |
| 07/10/2026 23:53 | 1 | 1'926.96 |
| 07/10/2026 23:53 | 5 | 1'926.80 |
| 07/10/2026 23:53 | 10 | 1'926.00 |
| 07/10/2026 23:52 | 5 | 1'925.32 |
| 07/10/2026 23:52 | 1 | 1'925.50 |
| 07/10/2026 23:52 | 1 | 1'925.50 |
| 07/10/2026 23:52 | 4 | 1'925.50 |
| 07/10/2026 23:52 | 1 | 1'925.50 |
| 07/10/2026 23:52 | 19 | 1'925.38 |
| 07/10/2026 23:51 | 1 | 1'925.38 |
| 07/10/2026 23:50 | 1 | 1'924.79 |
| 07/10/2026 23:50 | 1 | 1'924.10 |
| 07/10/2026 23:50 | 1 | 1'924.20 |
| 07/10/2026 23:50 | 1 | 1'924.20 |
| 07/10/2026 23:50 | 4 | 1'924.20 |
| 07/10/2026 23:50 | 4 | 1'924.10 |
| 07/10/2026 23:50 | 1 | 1'924.50 |
| 07/10/2026 23:50 | 1 | 1'924.10 |
| 07/10/2026 23:50 | 7 | 1'924.10 |
| 07/10/2026 23:50 | 2 | 1'924.20 |
| 07/10/2026 23:50 | 13 | 1'924.80 |
| 07/10/2026 23:50 | 1 | 1'924.80 |
| 07/10/2026 23:50 | 2 | 1'924.80 |
| 07/10/2026 23:50 | 2 | 1'924.80 |
| 07/10/2026 23:50 | 1 | 1'924.80 |
| 07/10/2026 23:50 | 1 | 1'925.00 |
| 07/10/2026 23:50 | 1 | 1'925.23 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 2 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 3 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.10 |
| 07/10/2026 23:49 | 1 | 1'925.05 |
| 07/10/2026 23:49 | 20 | 1'925.00 |
| 07/10/2026 23:49 | 1 | 1'924.01 |
| 07/10/2026 23:49 | 1 | 1'924.01 |
| 07/10/2026 23:49 | 1 | 1'923.43 |
| 07/10/2026 23:49 | 1 | 1'923.60 |
| 07/10/2026 23:48 | 2 | 1'924.00 |
| 07/10/2026 23:48 | 1 | 1'924.00 |
| 07/10/2026 23:48 | 1 | 1'924.00 |
| 07/10/2026 23:48 | 1 | 1'924.00 |
| 07/10/2026 23:48 | 1 | 1'924.00 |
| 07/10/2026 23:48 | 1 | 1'923.25 |
| 07/10/2026 23:48 | 1 | 1'923.23 |
| 07/10/2026 23:48 | 1 | 1'923.23 |
| 07/10/2026 23:47 | 1 | 1'924.00 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 4 | 1'923.22 |
| 07/10/2026 23:47 | 1 | 1'923.22 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:47 | 1 | 1'923.20 |
| 07/10/2026 23:47 | 4 | 1'923.20 |
| 07/10/2026 23:47 | 2 | 1'923.20 |
| 07/10/2026 23:46 | 1 | 1'923.10 |
| 07/10/2026 23:46 | 1 | 1'924.00 |
| 07/10/2026 23:46 | 1 | 1'924.00 |
| 07/10/2026 23:46 | 2 | 1'924.00 |
| 07/10/2026 23:45 | 1 | 1'923.88 |
| 07/10/2026 23:45 | 2 | 1'923.88 |
| 07/10/2026 23:45 | 1 | 1'923.88 |
| 07/10/2026 23:45 | 1 | 1'923.88 |
| 07/10/2026 23:45 | 2 | 1'923.88 |
| 07/10/2026 23:45 | 2 | 1'923.88 |
| 07/10/2026 23:45 | 2 | 1'925.00 |
| 07/10/2026 23:45 | 1 | 1'923.88 |
| 07/10/2026 23:45 | 1 | 1'923.00 |
| 07/10/2026 23:45 | 40 | 1'924.64 |
| 07/10/2026 23:45 | 1 | 1'925.00 |
| 07/10/2026 23:45 | 70 | 1'924.66 |
| 07/10/2026 23:45 | 10 | 1'924.75 |
| 07/10/2026 23:44 | 8 | 1'925.10 |
| 07/10/2026 23:44 | 21 | 1'925.10 |
| 07/10/2026 23:44 | 15 | 1'925.10 |
| 07/10/2026 23:44 | 25 | 1'925.05 |
| 07/10/2026 23:44 | 1 | 1'925.02 |
| 07/10/2026 23:44 | 1 | 1'925.19 |
| 07/10/2026 23:44 | 5 | 1'925.50 |
| 07/10/2026 23:44 | 30 | 1'925.53 |
| 07/10/2026 23:44 | 1 | 1'925.50 |
| 07/10/2026 23:44 | 2 | 1'926.00 |
| 07/10/2026 23:44 | 1 | 1'926.00 |
| 07/10/2026 23:44 | 2 | 1'926.00 |
| 07/10/2026 23:44 | 1 | 1'926.00 |
| 07/10/2026 23:44 | 1 | 1'926.00 |
| 07/10/2026 23:44 | 22 | 1'926.00 |
| 07/10/2026 23:44 | 8 | 1'926.40 |
| 07/10/2026 23:43 | 3 | 1'926.00 |
| 07/10/2026 23:43 | 97 | 1'926.00 |
| 07/10/2026 23:43 | 2 | 1'926.00 |
| 07/10/2026 23:43 | 1 | 1'926.00 |
| 07/10/2026 23:43 | 5 | 1'926.50 |
| 07/10/2026 23:43 | 1 | 1'926.21 |
| 07/10/2026 23:43 | 2 | 1'926.21 |
| 07/10/2026 23:43 | 1 | 1'926.21 |
| 07/10/2026 23:43 | 30 | 1'926.27 |
| 07/10/2026 23:42 | 3 | 1'928.00 |
| 07/10/2026 23:42 | 8 | 1'928.00 |
| 07/10/2026 23:41 | 5 | 1'929.40 |
| 07/10/2026 23:41 | 18 | 1'929.40 |
| 07/10/2026 23:41 | 4 | 1'929.40 |
| 07/10/2026 23:41 | 2 | 1'929.40 |
| 07/10/2026 23:41 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.40 |
| 07/10/2026 23:40 | 22 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 2 | 1'929.71 |
| 07/10/2026 23:40 | 3 | 1'929.71 |
| 07/10/2026 23:40 | 3 | 1'929.71 |
| 07/10/2026 23:40 | 1 | 1'929.71 |
| 07/10/2026 23:40 | 2 | 1'929.70 |
| 07/10/2026 23:40 | 1 | 1'929.70 |
| 07/10/2026 23:40 | 1 | 1'929.70 |
| 07/10/2026 23:40 | 40 | 1'929.64 |
| 07/10/2026 23:40 | 2 | 1'929.40 |
| 07/10/2026 23:40 | 1 | 1'929.67 |
| 07/10/2026 23:40 | 40 | 1'929.55 |
| 07/10/2026 23:39 | 1 | 1'929.55 |
| 07/10/2026 23:39 | 1 | 1'929.98 |
| 07/10/2026 23:39 | 1 | 1'930.00 |
| 07/10/2026 23:39 | 1 | 1'930.00 |
| 07/10/2026 23:39 | 1 | 1'929.94 |
| 07/10/2026 23:39 | 1 | 1'929.94 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.68 |
| 07/10/2026 23:39 | 1 | 1'929.41 |
| 07/10/2026 23:38 | 1 | 1'929.41 |
| 07/10/2026 23:38 | 2 | 1'929.41 |
| 07/10/2026 23:38 | 2 | 1'929.41 |
| 07/10/2026 23:38 | 1 | 1'929.28 |
| 07/10/2026 23:37 | 2 | 1'928.00 |
| 07/10/2026 23:37 | 1 | 1'928.53 |
| 07/10/2026 23:37 | 1 | 1'928.69 |
| 07/10/2026 23:37 | 1 | 1'929.12 |
| 07/10/2026 23:37 | 1 | 1'929.12 |
| 07/10/2026 23:37 | 1 | 1'929.12 |
| 07/10/2026 23:37 | 1 | 1'929.12 |
| 07/10/2026 23:37 | 1 | 1'929.12 |
| 07/10/2026 23:35 | 41 | 1'929.50 |
| 07/10/2026 23:35 | 9 | 1'929.50 |
| 07/10/2026 23:35 | 2 | 1'929.50 |
| 07/10/2026 23:35 | 2 | 1'929.50 |
| 07/10/2026 23:35 | 2 | 1'929.50 |
| 07/10/2026 23:35 | 2 | 1'929.50 |
| 07/10/2026 23:35 | 2 | 1'929.50 |
| 07/10/2026 23:35 | 1 | 1'929.50 |
| 07/10/2026 23:35 | 3 | 1'929.50 |
| 07/10/2026 23:35 | 6 | 1'929.50 |
| 07/10/2026 23:35 | 4 | 1'929.56 |
| 07/10/2026 23:35 | 2 | 1'929.56 |
| 07/10/2026 23:35 | 2 | 1'929.56 |
| 07/10/2026 23:35 | 2 | 1'929.56 |
| 07/10/2026 23:35 | 2 | 1'929.56 |
| 07/10/2026 23:34 | 2 | 1'929.55 |
| 07/10/2026 23:34 | 2 | 1'929.55 |
| 07/10/2026 23:34 | 2 | 1'929.55 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 1 | 1'929.51 |
| 07/10/2026 23:34 | 1 | 1'929.51 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 2 | 1'929.51 |
| 07/10/2026 23:34 | 1 | 1'929.60 |
| 07/10/2026 23:34 | 1 | 1'929.60 |
| 07/10/2026 23:34 | 1 | 1'929.60 |
| 07/10/2026 23:34 | 1 | 1'929.60 |
| 07/10/2026 23:33 | 2 | 1'929.50 |
| 07/10/2026 23:33 | 2 | 1'929.50 |
| 07/10/2026 23:33 | 20 | 1'929.51 |
| 07/10/2026 23:33 | 95 | 1'929.56 |
| 07/10/2026 23:33 | 1 | 1'929.56 |
| 07/10/2026 23:33 | 4 | 1'929.56 |
| 07/10/2026 23:33 | 2 | 1'929.50 |
| 07/10/2026 23:33 | 2 | 1'929.50 |
| 07/10/2026 23:33 | 2 | 1'929.50 |
| 07/10/2026 23:33 | 1 | 1'929.70 |
| 07/10/2026 23:32 | 1 | 1'929.70 |
| 07/10/2026 23:31 | 3 | 1'929.57 |
| 07/10/2026 23:31 | 1 | 1'930.00 |
| 07/10/2026 23:31 | 2 | 1'930.12 |
| 07/10/2026 23:31 | 2 | 1'930.30 |
| 07/10/2026 23:30 | 1 | 1'930.50 |
| 07/10/2026 23:30 | 2 | 1'930.99 |
| 07/10/2026 23:30 | 2 | 1'930.99 |
| 07/10/2026 23:30 | 3 | 1'930.99 |
| 07/10/2026 23:29 | 35 | 1'931.00 |
| 07/10/2026 23:29 | 5 | 1'931.00 |
| 07/10/2026 23:29 | 2 | 1'931.00 |
| 07/10/2026 23:29 | 1 | 1'931.00 |
| 07/10/2026 23:29 | 10 | 1'931.00 |
| 07/10/2026 23:29 | 40 | 1'931.00 |
| 07/10/2026 23:29 | 3 | 1'930.80 |
| 07/10/2026 23:29 | 2 | 1'930.80 |
| 07/10/2026 23:29 | 1 | 1'930.80 |
| 07/10/2026 23:29 | 5 | 1'930.71 |
| 07/10/2026 23:29 | 2 | 1'930.65 |
| 07/10/2026 23:29 | 1 | 1'930.50 |
| 07/10/2026 23:29 | 5 | 1'930.50 |
| 07/10/2026 23:29 | 10 | 1'930.00 |
| 07/10/2026 23:29 | 9 | 1'930.00 |
| 07/10/2026 23:28 | 6 | 1'929.60 |
| 07/10/2026 23:28 | 25 | 1'929.60 |
| 07/10/2026 23:23 | 1 | 1'929.10 |
| 07/10/2026 23:23 | 2 | 1'929.85 |
| 07/10/2026 23:23 | 5 | 1'929.85 |
| 07/10/2026 23:23 | 10 | 1'929.15 |
| 07/10/2026 23:23 | 2 | 1'929.15 |
| 07/10/2026 23:22 | 5 | 1'929.01 |
| 07/10/2026 23:22 | 3 | 1'929.15 |
| 07/10/2026 23:20 | 2 | 1'929.31 |
| 07/10/2026 23:20 | 2 | 1'929.32 |
| 07/10/2026 23:20 | 1 | 1'929.50 |
| 07/10/2026 23:20 | 5 | 1'929.40 |
| 07/10/2026 23:20 | 5 | 1'929.40 |
| 07/10/2026 23:20 | 4 | 1'929.40 |
| 07/10/2026 23:20 | � | 1'915.92 |
| 07/10/2026 23:19 | 10 | 1'929.59 |
| 07/10/2026 23:19 | 1 | 1'929.55 |
| 07/10/2026 23:19 | 2 | 1'929.50 |
| 07/10/2026 23:19 | 17 | 1'929.50 |
| 07/10/2026 23:18 | 19 | 1'930.00 |
| 07/10/2026 23:18 | 2 | 1'930.00 |
| 07/10/2026 23:18 | 5 | 1'929.10 |
| 07/10/2026 23:18 | 1 | 1'929.10 |
| 07/10/2026 23:18 | 4 | 1'929.10 |
| 07/10/2026 23:17 | 1 | 1'929.00 |
| 07/10/2026 23:17 | 3 | 1'929.00 |
| 07/10/2026 23:17 | 7 | 1'929.00 |
| 07/10/2026 23:17 | 64 | 1'929.40 |
| 07/10/2026 23:17 | 90 | 1'929.40 |
| 07/10/2026 23:17 | 40 | 1'929.40 |
| 07/10/2026 23:17 | 80 | 1'929.40 |
| 07/10/2026 23:17 | 40 | 1'929.40 |
| 07/10/2026 23:17 | 40 | 1'929.40 |
| 07/10/2026 23:17 | 9 | 1'929.40 |
| 07/10/2026 23:17 | 31 | 1'929.40 |
| 07/10/2026 23:17 | 34 | 1'929.40 |
| 07/10/2026 23:16 | 2 | 1'929.43 |
| 07/10/2026 23:16 | 5 | 1'929.43 |
| 07/10/2026 23:16 | 1 | 1'929.43 |
| 07/10/2026 23:16 | 1 | 1'929.43 |
| 07/10/2026 23:16 | 1 | 1'929.43 |
| 07/10/2026 23:16 | 1 | 1'929.43 |
| 07/10/2026 23:16 | 10 | 1'929.41 |
| 07/10/2026 23:16 | 4 | 1'929.41 |
| 07/10/2026 23:16 | 10 | 1'929.41 |
| 07/10/2026 23:16 | 13 | 1'929.41 |
| 07/10/2026 23:15 | 4 | 1'929.40 |
| 07/10/2026 23:15 | 2 | 1'929.40 |
| 07/10/2026 23:15 | 40 | 1'929.40 |
| 07/10/2026 23:15 | 40 | 1'929.40 |
| 07/10/2026 23:15 | 40 | 1'929.40 |
| 07/10/2026 23:15 | 33 | 1'929.40 |
| 07/10/2026 23:15 | 40 | 1'929.40 |
| 07/10/2026 23:15 | 38 | 1'929.40 |
| 07/10/2026 23:15 | 6 | 1'929.50 |
| 07/10/2026 23:15 | 40 | 1'929.50 |
| 07/10/2026 23:15 | 160 | 1'929.50 |
| 07/10/2026 23:15 | 40 | 1'929.50 |
| 07/10/2026 23:15 | 14 | 1'929.50 |
| 07/10/2026 23:15 | 40 | 1'929.50 |
| 07/10/2026 23:15 | 30 | 1'929.50 |
| 07/10/2026 23:15 | 10 | 1'929.50 |
| 07/10/2026 23:15 | 123 | 1'929.50 |
| 07/10/2026 23:15 | 40 | 1'929.50 |
| 07/10/2026 23:15 | 37 | 1'929.50 |
| 07/10/2026 23:15 | 3 | 1'929.50 |
| 07/10/2026 23:15 | 143 | 1'929.50 |
| 07/10/2026 23:15 | 40 | 1'929.50 |
| 07/10/2026 23:15 | 17 | 1'929.50 |
| 07/10/2026 23:15 | 3 | 1'929.50 |
| 07/10/2026 23:15 | 5 | 1'929.50 |
| 07/10/2026 23:15 | 3 | 1'929.50 |
| 07/10/2026 23:15 | 12 | 1'929.50 |
| 07/10/2026 23:15 | 25 | 1'929.50 |
| 07/10/2026 23:15 | 2 | 1'929.50 |
| 07/10/2026 23:15 | 5 | 1'929.56 |
| 07/10/2026 23:15 | 5 | 1'929.59 |
| 07/10/2026 23:15 | 3 | 1'929.50 |
| 07/10/2026 23:15 | 5 | 1'929.50 |
| 07/10/2026 23:15 | 1 | 1'929.52 |
| 07/10/2026 23:15 | 3 | 1'929.50 |
| 07/10/2026 23:14 | 1 | 1'929.51 |
| 07/10/2026 23:14 | 1 | 1'929.51 |
| 07/10/2026 23:14 | 2 | 1'929.52 |
| 07/10/2026 23:14 | 2 | 1'929.57 |
| 07/10/2026 23:14 | 5 | 1'929.61 |
| 07/10/2026 23:14 | 2 | 1'929.52 |
| 07/10/2026 23:14 | 1 | 1'929.50 |
| 07/10/2026 23:14 | 1 | 1'929.50 |
| 07/10/2026 23:14 | 17 | 1'929.50 |
| 07/10/2026 23:14 | 40 | 1'929.50 |
| 07/10/2026 23:14 | 35 | 1'929.50 |
| 07/10/2026 23:14 | 2 | 1'929.51 |
| 07/10/2026 23:14 | 1 | 1'929.51 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 30 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.51 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 11 | 1'929.50 |
| 07/10/2026 23:14 | 40 | 1'929.50 |
| 07/10/2026 23:14 | 32 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.51 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 3 | 1'929.50 |
| 07/10/2026 23:14 | 2 | 1'929.50 |
| 07/10/2026 23:14 | 1 | 1'929.75 |
| 07/10/2026 23:14 | 1 | 1'929.74 |
| 07/10/2026 23:14 | 2 | 1'929.98 |
| 07/10/2026 23:14 | 3 | 1'929.95 |
| 07/10/2026 23:14 | 1 | 1'929.87 |
| 07/10/2026 23:14 | 5 | 1'929.87 |
| 07/10/2026 23:14 | 8 | 1'929.70 |
| 07/10/2026 23:14 | 5 | 1'929.52 |
| 07/10/2026 23:14 | 5 | 1'929.55 |
| 07/10/2026 23:14 | 1 | 1'929.55 |
| 07/10/2026 23:14 | 2 | 1'929.50 |
| 07/10/2026 23:14 | 12 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.55 |
| 07/10/2026 23:14 | 5 | 1'929.52 |
| 07/10/2026 23:14 | 3 | 1'929.56 |
| 07/10/2026 23:14 | 1 | 1'929.56 |
| 07/10/2026 23:14 | 2 | 1'929.51 |
| 07/10/2026 23:14 | 5 | 1'929.59 |
| 07/10/2026 23:14 | 8 | 1'929.50 |
| 07/10/2026 23:14 | 16 | 1'929.50 |
| 07/10/2026 23:14 | 8 | 1'929.50 |
| 07/10/2026 23:14 | 24 | 1'929.50 |
| 07/10/2026 23:14 | 3 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 41 | 1'929.50 |
| 07/10/2026 23:14 | 40 | 1'929.50 |
| 07/10/2026 23:14 | 16 | 1'929.50 |
| 07/10/2026 23:14 | 5 | 1'929.50 |
| 07/10/2026 23:14 | 15 | 1'929.50 |
| 07/10/2026 23:14 | 4 | 1'929.50 |
| 07/10/2026 23:14 | 3 | 1'929.53 |
| 07/10/2026 23:14 | 1 | 1'929.57 |
| 07/10/2026 23:14 | 1 | 1'929.57 |
| 07/10/2026 23:14 | 2 | 1'929.70 |
| 07/10/2026 23:14 | 3 | 1'929.65 |
| 07/10/2026 23:14 | 4 | 1'929.65 |
| 07/10/2026 23:14 | 5 | 1'929.65 |
| 07/10/2026 23:14 | 3 | 1'929.65 |
| 07/10/2026 23:14 | 2 | 1'929.53 |
| 07/10/2026 23:14 | 15 | 1'929.50 |
| 07/10/2026 23:14 | 40 | 1'929.50 |
| 07/10/2026 23:14 | 15 | 1'929.50 |
| 07/10/2026 23:14 | 3 | 1'929.50 |
| 07/10/2026 23:14 | 22 | 1'929.50 |
| 07/10/2026 23:14 | 17 | 1'929.50 |
| 07/10/2026 23:14 | 4 | 1'929.50 |
| 07/10/2026 23:14 | 19 | 1'929.50 |
| 07/10/2026 23:14 | 8 | 1'929.50 |
| 07/10/2026 23:13 | 2 | 1'929.50 |
| 07/10/2026 23:13 | 30 | 1'929.50 |
| 07/10/2026 23:13 | 3 | 1'929.50 |
| 07/10/2026 23:13 | 3 | 1'929.50 |
| 07/10/2026 23:13 | 25 | 1'929.50 |
| 07/10/2026 23:13 | 5 | 1'929.51 |
| 07/10/2026 23:13 | 5 | 1'929.52 |
| 07/10/2026 23:13 | 4 | 1'929.55 |
| 07/10/2026 23:13 | 5 | 1'929.56 |
| 07/10/2026 23:13 | 1 | 1'929.62 |
| 07/10/2026 23:13 | 1 | 1'929.52 |
| 07/10/2026 23:13 | 10 | 1'929.62 |
| 07/10/2026 23:13 | 10 | 1'929.62 |
| 07/10/2026 23:13 | 1 | 1'929.70 |
| 07/10/2026 23:13 | 3 | 1'929.70 |
| 07/10/2026 23:13 | 1 | 1'929.70 |
| 07/10/2026 23:13 | 25 | 1'929.53 |
| 07/10/2026 23:13 | 99 | 1'929.54 |
| 07/10/2026 23:13 | 4 | 1'929.55 |
| 07/10/2026 23:13 | 1 | 1'929.54 |
| 07/10/2026 23:13 | 5 | 1'929.53 |
| 07/10/2026 23:13 | 5 | 1'929.50 |
| 07/10/2026 23:13 | 4 | 1'929.50 |
| 07/10/2026 23:13 | 5 | 1'929.57 |
| 07/10/2026 23:13 | 5 | 1'929.57 |
| 07/10/2026 23:13 | 5 | 1'929.57 |
| 07/10/2026 23:12 | 5 | 1'929.70 |
| 07/10/2026 23:12 | 4 | 1'929.70 |
| 07/10/2026 23:12 | 2 | 1'929.40 |
| 07/10/2026 23:12 | 22 | 1'929.40 |
| 07/10/2026 23:12 | 40 | 1'929.40 |
| 07/10/2026 23:12 | 30 | 1'929.40 |
| 07/10/2026 23:12 | 5 | 1'929.46 |
| 07/10/2026 23:12 | 5 | 1'929.47 |
| 07/10/2026 23:12 | 9 | 1'929.69 |
| 07/10/2026 23:12 | 1 | 1'929.51 |
| 07/10/2026 23:12 | 5 | 1'929.40 |
| 07/10/2026 23:12 | 5 | 1'929.40 |
| 07/10/2026 23:12 | 63 | 1'929.40 |
| 07/10/2026 23:12 | 40 | 1'929.40 |
| 07/10/2026 23:12 | 10 | 1'929.40 |
| 07/10/2026 23:12 | 30 | 1'929.40 |
| 07/10/2026 23:12 | 38 | 1'929.40 |
| 07/10/2026 23:12 | 5 | 1'929.41 |
| 07/10/2026 23:12 | 5 | 1'929.42 |
| 07/10/2026 23:12 | 2 | 1'929.40 |
| 07/10/2026 23:12 | 40 | 1'929.40 |
| 07/10/2026 23:12 | 40 | 1'929.40 |
| 07/10/2026 23:12 | 1 | 1'929.90 |
| 07/10/2026 23:12 | 5 | 1'929.90 |
| 07/10/2026 23:12 | 20 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 34 | 1'929.90 |
| 07/10/2026 23:12 | 6 | 1'929.90 |
| 07/10/2026 23:12 | 32 | 1'929.90 |
| 07/10/2026 23:12 | 8 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 10 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 58 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 2 | 1'929.90 |
| 07/10/2026 23:12 | 5 | 1'929.90 |
| 07/10/2026 23:12 | 5 | 1'929.90 |
| 07/10/2026 23:12 | 28 | 1'929.90 |
| 07/10/2026 23:12 | 31 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 1 | 1'929.90 |
| 07/10/2026 23:12 | 4 | 1'929.90 |
| 07/10/2026 23:12 | 27 | 1'929.90 |
| 07/10/2026 23:12 | 8 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 4 | 1'929.78 |
| 07/10/2026 23:12 | 9 | 1'929.90 |
| 07/10/2026 23:12 | 9 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 31 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 8 | 1'929.90 |
| 07/10/2026 23:12 | 4 | 1'929.90 |
| 07/10/2026 23:12 | 27 | 1'929.90 |
| 07/10/2026 23:12 | 1 | 1'929.90 |
| 07/10/2026 23:12 | 4 | 1'929.74 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 32 | 1'929.90 |
| 07/10/2026 23:12 | 8 | 1'929.90 |
| 07/10/2026 23:12 | 32 | 1'929.90 |
| 07/10/2026 23:12 | 8 | 1'929.90 |
| 07/10/2026 23:12 | 40 | 1'929.90 |
| 07/10/2026 23:12 | 3 | 1'929.90 |
| 07/10/2026 23:12 | 2 | 1'929.90 |
| 07/10/2026 23:12 | 5 | 1'929.95 |
| 07/10/2026 23:11 | 4 | 1'929.90 |
| 07/10/2026 23:11 | 30 | 1'929.90 |
| 07/10/2026 23:11 | 2 | 1'929.95 |
| 07/10/2026 23:11 | 1 | 1'929.95 |
| 07/10/2026 23:11 | 1 | 1'929.90 |
| 07/10/2026 23:11 | 11 | 1'929.90 |
| 07/10/2026 23:11 | 29 | 1'929.90 |
| 07/10/2026 23:11 | 29 | 1'929.90 |
| 07/10/2026 23:11 | 4 | 1'930.09 |
| 07/10/2026 23:11 | 4 | 1'930.09 |
| 07/10/2026 23:11 | 2 | 1'930.09 |
| 07/10/2026 23:11 | 2 | 1'930.09 |
| 07/10/2026 23:11 | 4 | 1'930.09 |
| 07/10/2026 23:11 | 4 | 1'930.08 |
| 07/10/2026 23:11 | 4 | 1'930.08 |
| 07/10/2026 23:11 | 4 | 1'930.08 |
| 07/10/2026 23:11 | 4 | 1'930.09 |
| 07/10/2026 23:11 | 26 | 1'929.92 |
| 07/10/2026 23:11 | 24 | 1'929.92 |
| 07/10/2026 23:11 | 17 | 1'930.00 |
| 07/10/2026 23:11 | 2 | 1'929.90 |
| 07/10/2026 23:11 | 5 | 1'929.90 |
| 07/10/2026 23:11 | 4 | 1'929.90 |
| 07/10/2026 23:10 | 1 | 1'930.11 |
| 07/10/2026 23:10 | 1 | 1'930.00 |
| 07/10/2026 23:10 | 4 | 1'930.00 |
| 07/10/2026 23:10 | 40 | 1'929.90 |
| 07/10/2026 23:10 | 8 | 1'929.90 |
| 07/10/2026 23:10 | 32 | 1'929.90 |
| 07/10/2026 23:10 | 18 | 1'929.90 |
| 07/10/2026 23:10 | 8 | 1'929.90 |
| 07/10/2026 23:10 | 14 | 1'929.90 |
| 07/10/2026 23:10 | 9 | 1'929.90 |
| 07/10/2026 23:10 | 26 | 1'929.90 |
| 07/10/2026 23:10 | 5 | 1'929.90 |
| 07/10/2026 23:10 | 27 | 1'929.90 |
| 07/10/2026 23:10 | 40 | 1'929.90 |
| 07/10/2026 23:10 | 40 | 1'929.90 |
| 07/10/2026 23:10 | 40 | 1'929.90 |
| 07/10/2026 23:10 | 31 | 1'929.90 |
| 07/10/2026 23:10 | 2 | 1'929.90 |
| 07/10/2026 23:10 | 7 | 1'929.90 |
| 07/10/2026 23:10 | 33 | 1'929.90 |
| 07/10/2026 23:10 | 7 | 1'929.90 |
| 07/10/2026 23:10 | 8 | 1'929.90 |
| 07/10/2026 23:10 | 32 | 1'929.90 |
| 07/10/2026 23:10 | 8 | 1'929.90 |
| 07/10/2026 23:09 | 4 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 2 | 1'929.90 |
| 07/10/2026 23:09 | 1 | 1'930.00 |
| 07/10/2026 23:09 | 1 | 1'929.90 |
| 07/10/2026 23:09 | 20 | 1'929.90 |
| 07/10/2026 23:09 | 30 | 1'929.90 |
| 07/10/2026 23:09 | 10 | 1'929.90 |
| 07/10/2026 23:09 | 46 | 1'929.90 |
| 07/10/2026 23:09 | 10 | 1'929.90 |
| 07/10/2026 23:09 | 30 | 1'929.90 |
| 07/10/2026 23:09 | 10 | 1'929.90 |
| 07/10/2026 23:09 | 1 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 5 | 1'929.90 |
| 07/10/2026 23:09 | 4 | 1'929.90 |
| 07/10/2026 23:09 | 1 | 1'930.00 |
| 07/10/2026 23:09 | 5 | 1'930.00 |
| 07/10/2026 23:09 | 11 | 1'929.90 |
| 07/10/2026 23:09 | 29 | 1'929.90 |
| 07/10/2026 23:09 | 26 | 1'929.90 |
| 07/10/2026 23:09 | 10 | 1'929.90 |
| 07/10/2026 23:09 | 1 | 1'929.90 |
| 07/10/2026 23:08 | 1 | 1'929.90 |
| 07/10/2026 23:08 | 2 | 1'929.90 |
| 07/10/2026 23:08 | 38 | 1'929.90 |
| 07/10/2026 23:08 | 2 | 1'929.90 |
| 07/10/2026 23:08 | 38 | 1'929.90 |
| 07/10/2026 23:08 | 2 | 1'929.90 |
| 07/10/2026 23:08 | 24 | 1'929.90 |
| 07/10/2026 23:08 | 16 | 1'929.90 |
| 07/10/2026 23:08 | 5 | 1'929.90 |
| 07/10/2026 23:08 | 4 | 1'929.90 |
| 07/10/2026 23:08 | 19 | 1'930.19 |
| 07/10/2026 23:08 | 31 | 1'930.19 |
| 07/10/2026 23:08 | 50 | 1'930.19 |
| 07/10/2026 23:08 | 9 | 1'930.19 |
| 07/10/2026 23:08 | 4 | 1'930.15 |
| 07/10/2026 23:08 | 1 | 1'930.19 |
| 07/10/2026 23:08 | 4 | 1'930.14 |
| 07/10/2026 23:08 | 4 | 1'930.19 |
| 07/10/2026 23:08 | 6 | 1'930.19 |
| 07/10/2026 23:08 | 5 | 1'930.19 |
| 07/10/2026 23:08 | 4 | 1'930.19 |
| 07/10/2026 23:08 | 5 | 1'930.19 |
| 07/10/2026 23:08 | 5 | 1'930.19 |
| 07/10/2026 23:07 | 2 | 1'930.00 |
| 07/10/2026 23:07 | 6 | 1'929.90 |
| 07/10/2026 23:07 | 2 | 1'929.90 |
| 07/10/2026 23:07 | 5 | 1'929.90 |
| 07/10/2026 23:07 | 5 | 1'929.90 |
| 07/10/2026 23:07 | 17 | 1'930.00 |
| 07/10/2026 23:07 | 8 | 1'930.00 |
| 07/10/2026 23:07 | 6 | 1'930.00 |
| 07/10/2026 23:07 | 2 | 1'929.90 |
| 07/10/2026 23:07 | 3 | 1'929.90 |
| 07/10/2026 23:07 | 3 | 1'929.90 |
| 07/10/2026 23:06 | 5 | 1'929.90 |
| 07/10/2026 23:06 | 6 | 1'929.90 |
| 07/10/2026 23:06 | 40 | 1'929.90 |
| 07/10/2026 23:06 | 3 | 1'929.90 |
| 07/10/2026 23:06 | 2 | 1'929.90 |
| 07/10/2026 23:06 | 2 | 1'929.90 |
| 07/10/2026 23:06 | 2 | 1'929.90 |
| 07/10/2026 23:06 | 31 | 1'929.90 |
| 07/10/2026 23:06 | 19 | 1'929.90 |
| 07/10/2026 23:06 | 1 | 1'929.90 |
| 07/10/2026 23:06 | 2 | 1'929.90 |
| 07/10/2026 23:06 | 6 | 1'929.90 |
| 07/10/2026 23:06 | 5 | 1'929.90 |
| 07/10/2026 23:06 | 5 | 1'929.90 |
| 07/10/2026 23:06 | 2 | 1'929.90 |
| 07/10/2026 23:06 | 27 | 1'930.01 |
| 07/10/2026 23:06 | 4 | 1'930.12 |
| 07/10/2026 23:06 | 14 | 1'930.22 |
| 07/10/2026 23:06 | 12 | 1'930.22 |
| 07/10/2026 23:06 | 16 | 1'930.24 |
| 07/10/2026 23:06 | 4 | 1'930.20 |
| 07/10/2026 23:05 | 13 | 1'930.24 |
| 07/10/2026 23:05 | 4 | 1'930.08 |
| 07/10/2026 23:05 | 19 | 1'930.14 |
| 07/10/2026 23:05 | 5 | 1'930.12 |
| 07/10/2026 23:05 | 1 | 1'930.17 |
| 07/10/2026 23:05 | 5 | 1'930.09 |
| 07/10/2026 23:05 | 1 | 1'930.07 |
| 07/10/2026 23:05 | 1 | 1'930.07 |
| 07/10/2026 23:05 | 1 | 1'930.07 |
| 07/10/2026 23:05 | 1 | 1'930.07 |
| 07/10/2026 23:05 | 6 | 1'930.07 |
| 07/10/2026 23:05 | 40 | 1'929.90 |
| 07/10/2026 23:05 | 8 | 1'929.90 |
| 07/10/2026 23:05 | 1 | 1'930.02 |
| 07/10/2026 23:05 | 1 | 1'929.98 |
| 07/10/2026 23:04 | 2 | 1'929.90 |
| 07/10/2026 23:04 | 5 | 1'929.90 |
| 07/10/2026 23:04 | 25 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 40 | 1'930.02 |
| 07/10/2026 23:04 | 1 | 1'930.02 |
| 07/10/2026 23:04 | 5 | 1'930.02 |
| 07/10/2026 23:04 | 4 | 1'930.02 |
| 07/10/2026 23:04 | 10 | 1'930.02 |
| 07/10/2026 23:04 | 1 | 1'929.99 |
| 07/10/2026 23:04 | 1 | 1'930.01 |
| 07/10/2026 23:04 | 4 | 1'930.24 |
| 07/10/2026 23:04 | 67 | 1'930.24 |
| 07/10/2026 23:04 | 6 | 1'930.20 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 6 | 1'929.90 |
| 07/10/2026 23:04 | 10 | 1'929.90 |
| 07/10/2026 23:04 | 22 | 1'929.90 |
| 07/10/2026 23:04 | 28 | 1'929.90 |
| 07/10/2026 23:04 | 6 | 1'929.90 |
| 07/10/2026 23:04 | 6 | 1'929.90 |
| 07/10/2026 23:04 | 5 | 1'929.90 |
| 07/10/2026 23:04 | 6 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 3 | 1'930.07 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 3 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 3 | 1'929.90 |
| 07/10/2026 23:04 | 2 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 3 | 1'929.90 |
| 07/10/2026 23:04 | 6 | 1'929.90 |
| 07/10/2026 23:04 | 2 | 1'929.90 |
| 07/10/2026 23:04 | 4 | 1'929.90 |
| 07/10/2026 23:04 | 12 | 1'929.90 |
| 07/10/2026 23:04 | 28 | 1'929.90 |
| 07/10/2026 23:04 | 22 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 4 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 4 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 2 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:04 | 3 | 1'929.90 |
| 07/10/2026 23:04 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 6 | 1'929.90 |
| 07/10/2026 23:03 | 3 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 4 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 4 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 5 | 1'929.95 |
| 07/10/2026 23:03 | 2 | 1'929.95 |
| 07/10/2026 23:03 | 4 | 1'930.00 |
| 07/10/2026 23:03 | 4 | 1'929.90 |
| 07/10/2026 23:03 | 23 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 5 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 43 | 1'929.93 |
| 07/10/2026 23:03 | 4 | 1'929.93 |
| 07/10/2026 23:03 | 2 | 1'929.93 |
| 07/10/2026 23:03 | 1 | 1'929.93 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 3 | 1'929.90 |
| 07/10/2026 23:03 | 2 | 1'929.90 |
| 07/10/2026 23:03 | 48 | 1'929.90 |
| 07/10/2026 23:03 | 40 | 1'929.90 |
| 07/10/2026 23:03 | 8 | 1'929.90 |
| 07/10/2026 23:03 | 3 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.90 |
| 07/10/2026 23:03 | 5 | 1'929.90 |
| 07/10/2026 23:03 | 2 | 1'929.90 |
| 07/10/2026 23:03 | 3 | 1'929.90 |
| 07/10/2026 23:03 | 4 | 1'929.90 |
| 07/10/2026 23:03 | 1 | 1'929.95 |
| 07/10/2026 23:03 | 34 | 1'929.95 |
| 07/10/2026 23:03 | 1 | 1'929.95 |
| 07/10/2026 23:03 | 3 | 1'929.95 |
| 07/10/2026 23:03 | 1 | 1'929.95 |
| 07/10/2026 23:03 | 2 | 1'929.95 |
| 07/10/2026 23:03 | 4 | 1'929.95 |
| 07/10/2026 23:03 | 4 | 1'929.95 |
| 07/10/2026 23:03 | 5 | 1'929.95 |
| 07/10/2026 23:03 | 5 | 1'929.95 |
| 07/10/2026 23:02 | 3 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 4 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 5 | 1'929.95 |
| 07/10/2026 23:02 | 42 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'930.00 |
| 07/10/2026 23:02 | 20 | 1'930.01 |
| 07/10/2026 23:02 | 40 | 1'930.05 |
| 07/10/2026 23:02 | 1 | 1'930.02 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 1 | 1'929.95 |
| 07/10/2026 23:02 | 10 | 1'929.95 |
| 07/10/2026 23:02 | 14 | 1'929.90 |
| 07/10/2026 23:02 | 38 | 1'929.90 |
| 07/10/2026 23:02 | 2 | 1'929.90 |
| 07/10/2026 23:02 | 3 | 1'929.90 |
| 07/10/2026 23:02 | 18 | 1'929.90 |
| 07/10/2026 23:02 | 3 | 1'929.90 |
| 07/10/2026 23:02 | 1 | 1'929.90 |
| 07/10/2026 23:02 | 3 | 1'929.90 |
| 07/10/2026 23:02 | 2 | 1'929.90 |
| 07/10/2026 23:02 | 10 | 1'929.90 |
| 07/10/2026 23:02 | 30 | 1'929.90 |
| 07/10/2026 23:02 | 10 | 1'929.90 |
| 07/10/2026 23:02 | 30 | 1'929.90 |
| 07/10/2026 23:02 | 10 | 1'929.90 |
| 07/10/2026 23:02 | 30 | 1'929.90 |
| 07/10/2026 23:02 | 2 | 1'929.90 |
| 07/10/2026 23:02 | 8 | 1'929.90 |
| 07/10/2026 23:02 | 27 | 1'929.90 |
| 07/10/2026 23:02 | 13 | 1'929.90 |
| 07/10/2026 23:02 | 14 | 1'929.90 |
| 07/10/2026 23:02 | 26 | 1'929.90 |
| 07/10/2026 23:02 | 14 | 1'929.90 |
| 07/10/2026 23:02 | 26 | 1'929.90 |
| 07/10/2026 23:02 | 14 | 1'929.90 |
| 07/10/2026 23:02 | 5 | 1'929.90 |
| 07/10/2026 23:02 | 5 | 1'929.90 |
| 07/10/2026 23:02 | 16 | 1'929.90 |
| 07/10/2026 23:02 | 24 | 1'929.90 |
| 07/10/2026 23:02 | 10 | 1'929.90 |
| 07/10/2026 23:02 | 6 | 1'929.90 |
| 07/10/2026 23:02 | 4 | 1'929.90 |
| 07/10/2026 23:02 | 5 | 1'929.90 |
| 07/10/2026 23:02 | 19 | 1'929.90 |
| 07/10/2026 23:02 | 12 | 1'929.90 |
| 07/10/2026 23:02 | 5 | 1'930.02 |
| 07/10/2026 23:02 | 5 | 1'930.04 |
| 07/10/2026 23:02 | 27 | 1'930.18 |
| 07/10/2026 23:02 | 4 | 1'930.19 |
| 07/10/2026 23:02 | 6 | 1'930.33 |
| 07/10/2026 23:01 | 67 | 1'930.75 |
| 07/10/2026 23:01 | 1 | 1'930.75 |
| 07/10/2026 23:01 | 78 | 1'930.75 |
| 07/10/2026 23:01 | 3 | 1'930.00 |
| 07/10/2026 23:00 | 1 | 1'930.00 |
| 07/10/2026 23:00 | 2 | 1'929.50 |
| 07/10/2026 22:59 | 3 | 1'929.22 |
| 07/10/2026 22:59 | 1 | 1'929.24 |
| 07/10/2026 22:59 | 3 | 1'929.04 |
| 07/10/2026 22:59 | 4 | 1'929.05 |
| 07/10/2026 22:59 | 10 | 1'929.00 |
| 07/10/2026 22:59 | 2 | 1'929.00 |
| 07/10/2026 22:59 | 1 | 1'929.00 |
| 07/10/2026 22:59 | 1 | 1'929.00 |
| 07/10/2026 22:59 | 2 | 1'929.00 |
| 07/10/2026 22:59 | 2 | 1'929.00 |
| 07/10/2026 22:59 | 8 | 1'929.00 |
| 07/10/2026 22:59 | 17 | 1'929.00 |
| 07/10/2026 22:59 | 10 | 1'929.00 |
| 07/10/2026 22:59 | 5 | 1'929.00 |
| 07/10/2026 22:59 | 5 | 1'929.00 |
| 07/10/2026 22:59 | 50 | 1'929.07 |
| 07/10/2026 22:59 | 2 | 1'929.32 |
| 07/10/2026 22:59 | 5 | 1'929.51 |
| 07/10/2026 22:59 | 5 | 1'929.53 |
| 07/10/2026 22:59 | 4 | 1'929.03 |
| 07/10/2026 22:59 | 4 | 1'929.08 |
| 07/10/2026 22:59 | 27 | 1'929.14 |
| 07/10/2026 22:59 | 5 | 1'929.39 |
| 07/10/2026 22:59 | 5 | 1'929.41 |
| 07/10/2026 22:59 | 11 | 1'929.03 |
| 07/10/2026 22:59 | 3 | 1'929.03 |
| 07/10/2026 22:58 | 35 | 1'929.00 |
| 07/10/2026 22:58 | 5 | 1'929.00 |
| 07/10/2026 22:58 | 24 | 1'929.08 |
| 07/10/2026 22:58 | 35 | 1'929.00 |
| 07/10/2026 22:58 | 5 | 1'928.95 |
| 07/10/2026 22:58 | 4 | 1'927.50 |
| 07/10/2026 22:58 | 400 | 1'928.00 |
| 07/10/2026 22:58 | 2 | 1'928.00 |
| 07/10/2026 22:57 | 4 | 1'929.59 |
| 07/10/2026 22:57 | 100 | 1'929.70 |
| 07/10/2026 22:57 | 10 | 1'930.00 |
| 07/10/2026 22:56 | 5 | 1'930.93 |
| 07/10/2026 22:56 | 29 | 1'931.20 |
| 07/10/2026 22:56 | 1 | 1'931.23 |
| 07/10/2026 22:56 | 1 | 1'931.25 |
| 07/10/2026 22:56 | 5 | 1'931.25 |
| 07/10/2026 22:56 | 10 | 1'931.25 |
| 07/10/2026 22:56 | 1 | 1'931.25 |
| 07/10/2026 22:56 | 7 | 1'931.25 |
| 07/10/2026 22:56 | 1 | 1'931.25 |
| 07/10/2026 22:56 | 5 | 1'931.25 |
| 07/10/2026 22:56 | 5 | 1'931.25 |
| 07/10/2026 22:56 | 5 | 1'931.25 |
| 07/10/2026 22:56 | 29 | 1'930.75 |
| 07/10/2026 22:56 | 100 | 1'930.75 |
| 07/10/2026 22:56 | 50 | 1'930.75 |
| 07/10/2026 22:56 | 1 | 1'930.75 |
| 07/10/2026 22:56 | 20 | 1'930.75 |
| 07/10/2026 22:56 | 30 | 1'930.50 |
| 07/10/2026 22:56 | 40 | 1'929.99 |
| 07/10/2026 22:55 | 1 | 1'930.00 |
| 07/10/2026 22:55 | 1 | 1'930.00 |
| 07/10/2026 22:55 | 1 | 1'929.71 |
| 07/10/2026 22:55 | 1 | 1'930.50 |
| 07/10/2026 22:55 | 4 | 1'930.30 |
| 07/10/2026 22:55 | 3 | 1'930.00 |
| 07/10/2026 22:54 | 9 | 1'929.50 |
| 07/10/2026 22:54 | 3 | 1'929.50 |
| 07/10/2026 22:54 | 26 | 1'929.50 |
| 07/10/2026 22:54 | 4 | 1'930.00 |
| 07/10/2026 22:54 | 2 | 1'930.00 |
| 07/10/2026 22:54 | 2 | 1'930.01 |
| 07/10/2026 22:53 | 20 | 1'930.50 |
| 07/10/2026 22:53 | 20 | 1'930.50 |
| 07/10/2026 22:53 | 40 | 1'930.50 |
| 07/10/2026 22:53 | 2 | 1'930.50 |
| 07/10/2026 22:53 | 40 | 1'930.50 |
| 07/10/2026 22:53 | 1 | 1'930.50 |
| 07/10/2026 22:53 | 12 | 1'930.50 |
| 07/10/2026 22:53 | 34 | 1'930.50 |
| 07/10/2026 22:53 | 5 | 1'930.43 |
| 07/10/2026 22:53 | 99 | 1'931.00 |
| 07/10/2026 22:53 | 1 | 1'931.00 |
| 07/10/2026 22:53 | 47 | 1'932.00 |
| 07/10/2026 22:53 | 10 | 1'932.00 |
| 07/10/2026 22:53 | 55 | 1'932.00 |
| 07/10/2026 22:53 | 25 | 1'932.00 |
| 07/10/2026 22:53 | 58 | 1'932.00 |
| 07/10/2026 22:53 | 10 | 1'932.00 |
| 07/10/2026 22:53 | 12 | 1'932.00 |
| 07/10/2026 22:53 | 50 | 1'932.00 |
| 07/10/2026 22:53 | 22 | 1'932.00 |
| 07/10/2026 22:53 | 30 | 1'932.00 |
| 07/10/2026 22:53 | 80 | 1'932.00 |
| 07/10/2026 22:53 | 1 | 1'932.00 |
| 07/10/2026 22:53 | 200 | 1'930.50 |
| 07/10/2026 22:53 | 160 | 1'930.25 |
| 07/10/2026 22:53 | 40 | 1'930.25 |
| 07/10/2026 22:53 | 200 | 1'930.20 |
| 07/10/2026 22:53 | 5 | 1'930.00 |
| 07/10/2026 22:53 | 4 | 1'930.00 |
| 07/10/2026 22:52 | 12 | 1'929.00 |
| 07/10/2026 22:52 | 27 | 1'929.61 |
| 07/10/2026 22:52 | 69 | 1'929.50 |
| 07/10/2026 22:52 | 11 | 1'929.50 |
| 07/10/2026 22:52 | 27 | 1'926.38 |
| 07/10/2026 22:52 | 4 | 1'927.00 |
| 07/10/2026 22:52 | 5 | 1'927.00 |
| 07/10/2026 22:52 | 1 | 1'927.00 |
| 07/10/2026 22:52 | 5 | 1'927.00 |
| 07/10/2026 22:52 | 5 | 1'927.00 |
| 07/10/2026 22:51 | 1 | 1'928.00 |
| 07/10/2026 22:51 | 8 | 1'928.16 |
| 07/10/2026 22:51 | 4 | 1'928.20 |
| 07/10/2026 22:51 | 5 | 1'928.27 |
| 07/10/2026 22:51 | 27 | 1'928.28 |
| 07/10/2026 22:51 | 5 | 1'928.38 |
| 07/10/2026 22:51 | 6 | 1'929.00 |
| 07/10/2026 22:51 | 54 | 1'929.98 |
| 07/10/2026 22:51 | 10 | 1'929.63 |
| 07/10/2026 22:51 | 10 | 1'930.40 |
| 07/10/2026 22:51 | 5 | 1'930.40 |
| 07/10/2026 22:51 | 4 | 1'930.10 |
| 07/10/2026 22:51 | 25 | 1'930.00 |
| 07/10/2026 22:51 | 2 | 1'930.00 |
| 07/10/2026 22:51 | 8 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 4 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 4 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 4 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 3 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 2 | 1'930.00 |
| 07/10/2026 22:51 | 3 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 2 | 1'930.00 |
| 07/10/2026 22:51 | 3 | 1'930.00 |
| 07/10/2026 22:51 | 20 | 1'930.00 |
| 07/10/2026 22:51 | 150 | 1'930.00 |
| 07/10/2026 22:51 | 17 | 1'930.00 |
| 07/10/2026 22:51 | 40 | 1'929.90 |
| 07/10/2026 22:51 | 63 | 1'930.00 |
| 07/10/2026 22:51 | 20 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 1 | 1'930.00 |
| 07/10/2026 22:51 | 6 | 1'930.00 |
| 07/10/2026 22:51 | 7 | 1'930.00 |
| 07/10/2026 22:51 | 5 | 1'929.99 |
| 07/10/2026 22:51 | 50 | 1'929.98 |
| 07/10/2026 22:51 | 87 | 1'929.97 |
| 07/10/2026 22:51 | 55 | 1'929.97 |
| 07/10/2026 22:51 | 55 | 1'929.97 |
| 07/10/2026 22:51 | 2 | 1'929.40 |
| 07/10/2026 22:51 | 40 | 1'929.39 |
| 07/10/2026 22:51 | 40 | 1'929.39 |
| 07/10/2026 22:51 | 27 | 1'928.74 |
| 07/10/2026 22:51 | 4 | 1'928.61 |
| 07/10/2026 22:51 | 5 | 1'928.57 |
| 07/10/2026 22:51 | 5 | 1'928.55 |
| 07/10/2026 22:51 | 5 | 1'928.98 |
| 07/10/2026 22:50 | 5 | 1'929.14 |
| 07/10/2026 22:50 | 36 | 1'929.13 |
| 07/10/2026 22:50 | 3 | 1'929.13 |
| 07/10/2026 22:50 | 2 | 1'929.13 |
| 07/10/2026 22:50 | 4 | 1'929.13 |
| 07/10/2026 22:50 | 5 | 1'929.13 |
| 07/10/2026 22:50 | 1 | 1'928.17 |
| 07/10/2026 22:50 | 10 | 1'928.60 |
| 07/10/2026 22:49 | 13 | 1'928.87 |
| 07/10/2026 22:49 | 1 | 1'929.40 |
| 07/10/2026 22:49 | 2 | 1'929.40 |
| 07/10/2026 22:49 | 2 | 1'929.00 |
| 07/10/2026 22:49 | 1 | 1'929.00 |
| 07/10/2026 22:49 | 1 | 1'928.59 |
| 07/10/2026 22:49 | 2 | 1'928.58 |
| 07/10/2026 22:49 | 1 | 1'928.58 |
| 07/10/2026 22:48 | 14 | 1'928.24 |
| 07/10/2026 22:48 | 1 | 1'928.00 |
| 07/10/2026 22:48 | 3 | 1'927.93 |
| 07/10/2026 22:48 | 5 | 1'927.84 |
| 07/10/2026 22:48 | 1 | 1'927.50 |
| 07/10/2026 22:48 | 10 | 1'928.07 |
| 07/10/2026 22:48 | 3 | 1'928.01 |
| 07/10/2026 22:48 | 3 | 1'928.80 |
| 07/10/2026 22:48 | 5 | 1'928.60 |
| 07/10/2026 22:48 | 10 | 1'928.50 |
| 07/10/2026 22:47 | 3 | 1'928.53 |
| 07/10/2026 22:47 | 1 | 1'928.61 |
| 07/10/2026 22:47 | 11 | 1'928.52 |
| 07/10/2026 22:47 | 13 | 1'928.52 |
| 07/10/2026 22:47 | 1 | 1'929.00 |
| 07/10/2026 22:47 | 3 | 1'929.00 |
| 07/10/2026 22:47 | 1 | 1'929.00 |
| 07/10/2026 22:47 | 2 | 1'929.17 |
| 07/10/2026 22:47 | 1 | 1'929.17 |
| 07/10/2026 22:47 | 1 | 1'929.17 |
| 07/10/2026 22:47 | 6 | 1'929.18 |
| 07/10/2026 22:47 | 4 | 1'929.25 |
| 07/10/2026 22:47 | 4 | 1'929.77 |
| 07/10/2026 22:47 | 3 | 1'929.97 |
| 07/10/2026 22:47 | 40 | 1'929.96 |
| 07/10/2026 22:47 | 5 | 1'929.89 |
| 07/10/2026 22:47 | 1 | 1'929.89 |
| 07/10/2026 22:47 | 5 | 1'929.89 |
| 07/10/2026 22:47 | 5 | 1'929.70 |
| 07/10/2026 22:47 | 2 | 1'929.72 |
| 07/10/2026 22:46 | 1 | 1'929.00 |
| 07/10/2026 22:46 | 5 | 1'928.98 |
| 07/10/2026 22:46 | 1 | 1'929.00 |
| 07/10/2026 22:46 | 2 | 1'929.00 |
| 07/10/2026 22:46 | 1 | 1'929.00 |
| 07/10/2026 22:46 | 22 | 1'929.00 |
| 07/10/2026 22:46 | 7 | 1'929.00 |
| 07/10/2026 22:46 | 1 | 1'929.00 |
| 07/10/2026 22:46 | 54 | 1'928.00 |
| 07/10/2026 22:46 | 4 | 1'927.90 |
| 07/10/2026 22:46 | 9 | 1'927.53 |
| 07/10/2026 22:46 | 20 | 1'928.00 |
| 07/10/2026 22:46 | 21 | 1'928.00 |
| 07/10/2026 22:46 | 5 | 1'928.00 |
| 07/10/2026 22:46 | 5 | 1'927.98 |
| 07/10/2026 22:46 | 7 | 1'927.67 |
| 07/10/2026 22:46 | 3 | 1'927.99 |
| 07/10/2026 22:46 | 5 | 1'927.98 |
| 07/10/2026 22:46 | 5 | 1'927.98 |
| 07/10/2026 22:45 | 1 | 1'927.13 |
| 07/10/2026 22:45 | 1 | 1'928.00 |
| 07/10/2026 22:45 | 1 | 1'928.00 |
| 07/10/2026 22:45 | 1 | 1'927.61 |
| 07/10/2026 22:45 | 1 | 1'927.60 |
| 07/10/2026 22:45 | 1 | 1'925.86 |
| 07/10/2026 22:45 | 1 | 1'925.86 |
| 07/10/2026 22:45 | 49 | 1'927.66 |
| 07/10/2026 22:45 | 5 | 1'925.50 |
| 07/10/2026 22:45 | 4 | 1'925.50 |
| 07/10/2026 22:45 | 1 | 1'926.00 |
| 07/10/2026 22:45 | 5 | 1'925.99 |
| 07/10/2026 22:45 | 5 | 1'925.99 |
| 07/10/2026 22:45 | 2 | 1'925.50 |
| 07/10/2026 22:44 | 4 | 1'925.48 |
| 07/10/2026 22:44 | 4 | 1'925.72 |
| 07/10/2026 22:44 | 1 | 1'925.05 |
| 07/10/2026 22:44 | 1 | 1'925.05 |
| 07/10/2026 22:44 | 8 | 1'925.05 |
| 07/10/2026 22:44 | 1 | 1'925.00 |
| 07/10/2026 22:44 | 2 | 1'925.00 |
| 07/10/2026 22:44 | 5 | 1'925.00 |
| 07/10/2026 22:44 | 5 | 1'925.00 |
| 07/10/2026 22:44 | 11 | 1'925.00 |
| 07/10/2026 22:44 | 4 | 1'925.00 |
| 07/10/2026 22:44 | 1 | 1'925.00 |
| 07/10/2026 22:44 | 35 | 1'924.60 |
| 07/10/2026 22:44 | 65 | 1'924.60 |
| 07/10/2026 22:44 | 40 | 1'924.60 |
| 07/10/2026 22:44 | 18 | 1'924.60 |
| 07/10/2026 22:44 | 5 | 1'924.48 |
| 07/10/2026 22:44 | 10 | 1'924.40 |
| 07/10/2026 22:44 | 5 | 1'924.30 |
| 07/10/2026 22:44 | 2 | 1'924.52 |
| 07/10/2026 22:44 | 4 | 1'924.52 |
| 07/10/2026 22:44 | 3 | 1'924.52 |
| 07/10/2026 22:44 | 5 | 1'924.30 |
| 07/10/2026 22:43 | 2 | 1'923.71 |
| 07/10/2026 22:43 | 5 | 1'923.20 |
| 07/10/2026 22:42 | 22 | 1'924.60 |
| 07/10/2026 22:42 | 8 | 1'924.00 |
| 07/10/2026 22:42 | 10 | 1'923.66 |
| 07/10/2026 22:42 | 30 | 1'922.80 |
| 07/10/2026 22:42 | 1 | 1'923.00 |
| 07/10/2026 22:42 | 5 | 1'923.00 |
| 07/10/2026 22:42 | 15 | 1'923.42 |
| 07/10/2026 22:42 | 1 | 1'923.42 |
| 07/10/2026 22:42 | 4 | 1'923.25 |
| 07/10/2026 22:42 | 4 | 1'923.00 |
| 07/10/2026 22:42 | 3 | 1'923.20 |
| 07/10/2026 22:41 | 1 | 1'924.14 |
| 07/10/2026 22:41 | 5 | 1'922.80 |
| 07/10/2026 22:41 | 7 | 1'922.91 |
| 07/10/2026 22:41 | 5 | 1'922.50 |
| 07/10/2026 22:40 | 6 | 1'923.00 |
| 07/10/2026 22:40 | 1 | 1'922.88 |
| 07/10/2026 22:40 | 5 | 1'923.00 |
| 07/10/2026 22:40 | 18 | 1'924.00 |
| 07/10/2026 22:40 | 3 | 1'923.01 |
| 07/10/2026 22:40 | 2 | 1'923.01 |
| 07/10/2026 22:40 | 5 | 1'923.01 |
| 07/10/2026 22:40 | 1 | 1'923.01 |
| 07/10/2026 22:40 | 2 | 1'923.01 |
| 07/10/2026 22:40 | 6 | 1'923.20 |
| 07/10/2026 22:40 | 2 | 1'923.20 |
| 07/10/2026 22:40 | 2 | 1'923.41 |
| 07/10/2026 22:39 | 2 | 1'923.81 |
| 07/10/2026 22:39 | 20 | 1'923.95 |
| 07/10/2026 22:39 | 2 | 1'923.95 |
| 07/10/2026 22:39 | 2 | 1'923.95 |
| 07/10/2026 22:39 | 2 | 1'923.95 |
| 07/10/2026 22:39 | 10 | 1'923.95 |
| 07/10/2026 22:39 | 2 | 1'923.95 |
| 07/10/2026 22:39 | 2 | 1'923.95 |
| 07/10/2026 22:39 | 1 | 1'924.00 |
| 07/10/2026 22:39 | 40 | 1'924.28 |
| 07/10/2026 22:39 | 1 | 1'923.94 |
| 07/10/2026 22:39 | 4 | 1'923.92 |
| 07/10/2026 22:39 | 5 | 1'923.88 |
| 07/10/2026 22:39 | 1 | 1'923.00 |
| 07/10/2026 22:39 | 15 | 1'923.00 |
| 07/10/2026 22:39 | 40 | 1'923.00 |
| 07/10/2026 22:39 | 42 | 1'922.50 |
| 07/10/2026 22:38 | 80 | 1'922.67 |
| 07/10/2026 22:38 | 1 | 1'922.50 |
| 07/10/2026 22:38 | 9 | 1'922.50 |
| 07/10/2026 22:38 | 1 | 1'922.00 |
| 07/10/2026 22:38 | 40 | 1'921.80 |
| 07/10/2026 22:38 | 5 | 1'921.73 |
| 07/10/2026 22:38 | 5 | 1'921.80 |
| 07/10/2026 22:38 | 5 | 1'921.80 |
| 07/10/2026 22:38 | 35 | 1'921.50 |
| 07/10/2026 22:38 | 4 | 1'921.50 |
| 07/10/2026 22:37 | 2 | 1'920.78 |
| 07/10/2026 22:37 | 6 | 1'920.51 |
| 07/10/2026 22:37 | 4 | 1'920.53 |
| 07/10/2026 22:37 | 1 | 1'920.53 |
| 07/10/2026 22:37 | 4 | 1'920.65 |
| 07/10/2026 22:37 | 5 | 1'920.50 |
| 07/10/2026 22:37 | 3 | 1'920.50 |
| 07/10/2026 22:36 | 1 | 1'921.25 |
| 07/10/2026 22:35 | 1 | 1'921.02 |
| 07/10/2026 22:35 | 2 | 1'921.26 |
| 07/10/2026 22:35 | 10 | 1'920.56 |
| 07/10/2026 22:35 | 3 | 1'920.50 |
| 07/10/2026 22:35 | 4 | 1'920.47 |
| 07/10/2026 22:35 | 1 | 1'920.31 |
| 07/10/2026 22:34 | 1 | 1'920.00 |
| 07/10/2026 22:34 | 1 | 1'920.01 |
| 07/10/2026 22:34 | 26 | 1'920.62 |
| 07/10/2026 22:34 | 4 | 1'920.69 |
| 07/10/2026 22:34 | 1 | 1'920.99 |
| 07/10/2026 22:34 | 5 | 1'920.99 |
| 07/10/2026 22:34 | 1 | 1'920.82 |
| 07/10/2026 22:34 | 4 | 1'920.86 |
| 07/10/2026 22:34 | 10 | 1'920.99 |
| 07/10/2026 22:34 | 5 | 1'920.99 |
| 07/10/2026 22:34 | 13 | 1'920.99 |
| 07/10/2026 22:34 | 40 | 1'920.66 |
| 07/10/2026 22:33 | 1 | 1'920.00 |
| 07/10/2026 22:33 | 5 | 1'920.00 |
| 07/10/2026 22:33 | 5 | 1'920.00 |
| 07/10/2026 22:33 | 1 | 1'920.00 |
| 07/10/2026 22:33 | 3 | 1'919.73 |
| 07/10/2026 22:33 | 15 | 1'919.67 |
| 07/10/2026 22:33 | 2 | 1'919.73 |
| 07/10/2026 22:32 | 1 | 1'919.82 |
| 07/10/2026 22:32 | 3 | 1'919.54 |
| 07/10/2026 22:32 | 1 | 1'919.31 |
| 07/10/2026 22:32 | 50 | 1'920.00 |
| 07/10/2026 22:32 | 1 | 1'920.00 |
| 07/10/2026 22:32 | 5 | 1'919.95 |
| 07/10/2026 22:32 | 4 | 1'919.82 |
| 07/10/2026 22:32 | 3 | 1'919.79 |
| 07/10/2026 22:31 | 1 | 1'919.00 |
| 07/10/2026 22:31 | 3 | 1'919.10 |
| 07/10/2026 22:31 | 3 | 1'919.16 |
| 07/10/2026 22:31 | 3 | 1'919.16 |
| 07/10/2026 22:31 | 3 | 1'919.16 |
| 07/10/2026 22:31 | 3 | 1'919.13 |
| 07/10/2026 22:31 | 5 | 1'920.02 |
| 07/10/2026 22:31 | 5 | 1'920.05 |
| 07/10/2026 22:31 | 10 | 1'920.05 |
| 07/10/2026 22:31 | 10 | 1'920.05 |
| 07/10/2026 22:30 | 5 | 1'920.02 |
| 07/10/2026 22:30 | 6 | 1'920.49 |
| 07/10/2026 22:30 | 10 | 1'921.97 |
| 07/10/2026 22:30 | 8 | 1'921.52 |
| 07/10/2026 22:30 | � | 1'915.92 |
| 07/10/2026 22:29 | 2 | 1'922.00 |
| 07/10/2026 22:29 | 30 | 1'922.00 |
| 07/10/2026 22:29 | 10 | 1'922.00 |
| 07/10/2026 22:29 | 25 | 1'922.00 |
| 07/10/2026 22:29 | 27 | 1'922.00 |
| 07/10/2026 22:29 | 8 | 1'922.00 |
| 07/10/2026 22:29 | 5 | 1'922.00 |
| 07/10/2026 22:29 | 1 | 1'921.00 |
| 07/10/2026 22:29 | 1 | 1'921.00 |
| 07/10/2026 22:29 | 15 | 1'920.99 |
| 07/10/2026 22:29 | 10 | 1'920.99 |
| 07/10/2026 22:29 | 20 | 1'920.00 |
| 07/10/2026 22:29 | 30 | 1'920.00 |
| 07/10/2026 22:29 | 2 | 1'920.00 |
| 07/10/2026 22:29 | 2 | 1'920.00 |
| 07/10/2026 22:29 | 2 | 1'920.00 |
| 07/10/2026 22:29 | 4 | 1'919.50 |
| 07/10/2026 22:29 | 2 | 1'919.50 |
| 07/10/2026 22:28 | 1 | 1'919.00 |
| 07/10/2026 22:28 | 10 | 1'919.00 |
| 07/10/2026 22:28 | 12 | 1'919.00 |
| 07/10/2026 22:28 | 2 | 1'919.00 |
| 07/10/2026 22:28 | 10 | 1'919.00 |
| 07/10/2026 22:28 | 2 | 1'919.00 |
| 07/10/2026 22:28 | 2 | 1'919.00 |
| 07/10/2026 22:28 | 2 | 1'919.00 |
| 07/10/2026 22:27 | 2 | 1'918.53 |
| 07/10/2026 22:27 | 3 | 1'917.00 |
| 07/10/2026 22:27 | 57 | 1'917.00 |
| 07/10/2026 22:27 | 10 | 1'916.90 |
| 07/10/2026 22:27 | 10 | 1'916.79 |
| 07/10/2026 22:27 | 2 | 1'916.24 |
| 07/10/2026 22:27 | 3 | 1'916.03 |
| 07/10/2026 22:27 | 4 | 1'916.80 |
| 07/10/2026 22:27 | 16 | 1'916.80 |
| 07/10/2026 22:27 | 15 | 1'916.79 |
| 07/10/2026 22:26 | 5 | 1'916.00 |
| 07/10/2026 22:26 | 1 | 1'916.00 |
| 07/10/2026 22:26 | 6 | 1'915.99 |
| 07/10/2026 22:26 | 6 | 1'915.99 |
| 07/10/2026 22:26 | 5 | 1'915.99 |
| 07/10/2026 22:24 | 18 | 1'916.00 |
| 07/10/2026 22:24 | 5 | 1'916.00 |
| 07/10/2026 22:24 | 2 | 1'915.81 |
| 07/10/2026 22:24 | 3 | 1'915.81 |
| 07/10/2026 22:24 | 44 | 1'915.48 |
| 07/10/2026 22:24 | 1 | 1'915.48 |
| 07/10/2026 22:24 | 5 | 1'915.48 |
| 07/10/2026 22:24 | 3 | 1'915.48 |
| 07/10/2026 22:24 | 5 | 1'915.48 |
| 07/10/2026 22:24 | 32 | 1'915.48 |
| 07/10/2026 22:24 | 2 | 1'915.18 |
| 07/10/2026 22:24 | 5 | 1'915.18 |
| 07/10/2026 22:24 | 4 | 1'915.18 |
| 07/10/2026 22:24 | 12 | 1'915.18 |
| 07/10/2026 22:24 | 6 | 1'915.17 |
| 07/10/2026 22:24 | 4 | 1'915.17 |
| 07/10/2026 22:24 | 10 | 1'915.17 |
| 07/10/2026 22:24 | 2 | 1'915.00 |
| 07/10/2026 22:24 | 2 | 1'915.18 |
| 07/10/2026 22:24 | 2 | 1'915.24 |
| 07/10/2026 22:24 | 4 | 1'915.41 |
| 07/10/2026 22:24 | 10 | 1'914.99 |
| 07/10/2026 22:23 | 8 | 1'915.00 |
| 07/10/2026 22:23 | 3 | 1'914.90 |
| 07/10/2026 22:23 | 7 | 1'914.90 |
| 07/10/2026 22:23 | 7 | 1'914.89 |
| 07/10/2026 22:23 | 3 | 1'914.89 |
| 07/10/2026 22:23 | 8 | 1'914.90 |
| 07/10/2026 22:23 | 23 | 1'914.50 |
| 07/10/2026 22:23 | 8 | 1'914.50 |
| 07/10/2026 22:23 | 6 | 1'914.19 |
| 07/10/2026 22:23 | 4 | 1'914.25 |
| 07/10/2026 22:22 | 1 | 1'915.00 |
| 07/10/2026 22:22 | 3 | 1'915.00 |
| 07/10/2026 22:22 | 1 | 1'914.00 |
| 07/10/2026 22:22 | 4 | 1'914.00 |
| 07/10/2026 22:22 | 1 | 1'914.31 |
| 07/10/2026 22:20 | 15 | 1'916.00 |
| 07/10/2026 22:20 | 10 | 1'915.99 |
| 07/10/2026 22:20 | 5 | 1'916.00 |
| 07/10/2026 22:19 | 5 | 1'915.26 |
| 07/10/2026 22:18 | 3 | 1'915.00 |
| 07/10/2026 22:18 | 139 | 1'915.00 |
| 07/10/2026 22:18 | 3 | 1'914.99 |
| 07/10/2026 22:18 | 1 | 1'914.20 |
| 07/10/2026 22:18 | 1 | 1'914.58 |
| 07/10/2026 22:18 | 8 | 1'915.00 |
| 07/10/2026 22:18 | 40 | 1'915.00 |
| 07/10/2026 22:18 | 3 | 1'915.00 |
| 07/10/2026 22:18 | 3 | 1'915.00 |
| 07/10/2026 22:18 | 3 | 1'915.00 |
| 07/10/2026 22:18 | 11 | 1'915.00 |
| 07/10/2026 22:18 | 1 | 1'915.00 |
| 07/10/2026 22:18 | 5 | 1'915.00 |
| 07/10/2026 22:18 | 57 | 1'915.00 |
| 07/10/2026 22:18 | 30 | 1'915.00 |
| 07/10/2026 22:18 | 200 | 1'915.00 |
| 07/10/2026 22:18 | 4 | 1'915.00 |
| 07/10/2026 22:18 | 6 | 1'914.99 |
| 07/10/2026 22:18 | 2 | 1'914.99 |
| 07/10/2026 22:18 | 6 | 1'914.00 |
| 07/10/2026 22:18 | 5 | 1'914.19 |
| 07/10/2026 22:18 | 5 | 1'914.19 |
| 07/10/2026 22:18 | 4 | 1'914.21 |
| 07/10/2026 22:18 | 1 | 1'914.99 |
| 07/10/2026 22:18 | 1 | 1'914.99 |
| 07/10/2026 22:18 | 3 | 1'914.98 |
| 07/10/2026 22:18 | 5 | 1'914.00 |
| 07/10/2026 22:17 | 5 | 1'914.83 |
| 07/10/2026 22:17 | 1 | 1'913.70 |
| 07/10/2026 22:17 | 10 | 1'914.15 |
| 07/10/2026 22:17 | 5 | 1'914.00 |
| 07/10/2026 22:17 | 1 | 1'914.00 |
| 07/10/2026 22:17 | 1 | 1'914.00 |
| 07/10/2026 22:17 | 3 | 1'914.00 |
| 07/10/2026 22:17 | 2 | 1'913.86 |
| 07/10/2026 22:17 | 2 | 1'913.86 |
| 07/10/2026 22:16 | 5 | 1'913.08 |
| 07/10/2026 22:16 | 9 | 1'913.29 |
| 07/10/2026 22:16 | 1 | 1'912.47 |
| 07/10/2026 22:16 | 1 | 1'913.82 |
| 07/10/2026 22:16 | 3 | 1'912.01 |
| 07/10/2026 22:16 | 2 | 1'912.01 |
| 07/10/2026 22:16 | 3 | 1'912.01 |
| 07/10/2026 22:16 | 1 | 1'912.01 |
| 07/10/2026 22:16 | 4 | 1'912.01 |
| 07/10/2026 22:16 | 2 | 1'912.01 |
| 07/10/2026 22:16 | 1 | 1'912.01 |
| 07/10/2026 22:16 | 22 | 1'912.00 |
| 07/10/2026 22:16 | 3 | 1'912.01 |
| 07/10/2026 22:16 | 8 | 1'912.09 |
| 07/10/2026 22:16 | 4 | 1'912.17 |
| 07/10/2026 22:16 | 1 | 1'912.30 |
| 07/10/2026 22:15 | 3 | 1'913.00 |
| 07/10/2026 22:15 | 1 | 1'914.34 |
| 07/10/2026 22:15 | 2 | 1'914.33 |
| 07/10/2026 22:15 | 2 | 1'914.33 |
| 07/10/2026 22:15 | 7 | 1'914.33 |
| 07/10/2026 22:15 | 1 | 1'914.33 |
| 07/10/2026 22:15 | 2 | 1'915.00 |
| 07/10/2026 22:15 | 100 | 1'915.00 |
| 07/10/2026 22:15 | 1 | 1'915.00 |
| 07/10/2026 22:15 | 28 | 1'915.00 |
| 07/10/2026 22:15 | 1 | 1'915.20 |
| 07/10/2026 22:15 | 1 | 1'915.22 |
| 07/10/2026 22:15 | 6 | 1'915.30 |
| 07/10/2026 22:15 | 2 | 1'915.30 |
| 07/10/2026 22:15 | 3 | 1'915.30 |
| 07/10/2026 22:15 | 2 | 1'915.30 |
| 07/10/2026 22:15 | 1 | 1'915.30 |
| 07/10/2026 22:15 | 2 | 1'915.30 |
| 07/10/2026 22:15 | 4 | 1'915.30 |
| 07/10/2026 22:15 | 2 | 1'915.40 |
| 07/10/2026 22:15 | 2 | 1'915.40 |
| 07/10/2026 22:15 | 2 | 1'915.40 |
| 07/10/2026 22:15 | 1 | 1'915.40 |
| 07/10/2026 22:15 | 1 | 1'915.40 |
| 07/10/2026 22:15 | 1 | 1'915.40 |
| 07/10/2026 22:15 | 1 | 1'915.40 |
| 07/10/2026 22:15 | 5 | 1'916.66 |
| 07/10/2026 22:15 | 5 | 1'916.63 |
| 07/10/2026 22:15 | 4 | 1'916.11 |
| 07/10/2026 22:14 | 4 | 1'916.40 |
| 07/10/2026 22:14 | 18 | 1'916.40 |
| 07/10/2026 22:13 | 3 | 1'917.00 |
| 07/10/2026 22:13 | 5 | 1'916.95 |
| 07/10/2026 22:13 | 1 | 1'916.59 |
| 07/10/2026 22:13 | 3 | 1'916.63 |
| 07/10/2026 22:13 | 1 | 1'916.62 |
| 07/10/2026 22:13 | 1 | 1'916.10 |
| 07/10/2026 22:13 | 30 | 1'915.99 |
| 07/10/2026 22:13 | 1 | 1'915.31 |
| 07/10/2026 22:13 | 3 | 1'916.00 |
| 07/10/2026 22:13 | 6 | 1'916.00 |
| 07/10/2026 22:13 | 3 | 1'916.01 |
| 07/10/2026 22:13 | 21 | 1'916.88 |
| 07/10/2026 22:13 | 5 | 1'916.83 |
| 07/10/2026 22:13 | 5 | 1'916.81 |
| 07/10/2026 22:13 | 4 | 1'916.80 |
| 07/10/2026 22:12 | 4 | 1'916.00 |
| 07/10/2026 22:12 | 27 | 1'916.13 |
| 07/10/2026 22:12 | 5 | 1'916.21 |
| 07/10/2026 22:12 | 5 | 1'916.23 |
| 07/10/2026 22:12 | 2 | 1'916.20 |
| 07/10/2026 22:12 | 4 | 1'916.49 |
| 07/10/2026 22:11 | 5 | 1'916.20 |
| 07/10/2026 22:11 | 1 | 1'916.20 |
| 07/10/2026 22:11 | 1 | 1'916.21 |
| 07/10/2026 22:11 | 10 | 1'916.50 |
| 07/10/2026 22:11 | 10 | 1'916.50 |
| 07/10/2026 22:11 | 10 | 1'916.50 |
| 07/10/2026 22:11 | 10 | 1'916.50 |
| 07/10/2026 22:11 | 10 | 1'916.50 |
| 07/10/2026 22:11 | 15 | 1'916.50 |
| 07/10/2026 22:11 | 2 | 1'916.01 |
| 07/10/2026 22:11 | 4 | 1'916.01 |
| 07/10/2026 22:11 | 10 | 1'916.53 |
| 07/10/2026 22:11 | 1 | 1'918.00 |
| 07/10/2026 22:11 | 1 | 1'918.00 |
| 07/10/2026 22:11 | 20 | 1'917.59 |
| 07/10/2026 22:10 | 22 | 1'917.00 |
| 07/10/2026 22:10 | 1 | 1'917.00 |
| 07/10/2026 22:10 | 1 | 1'916.99 |
| 07/10/2026 22:10 | 40 | 1'916.56 |
| 07/10/2026 22:10 | 1 | 1'916.53 |
| 07/10/2026 22:10 | 7 | 1'916.50 |
| 07/10/2026 22:10 | 20 | 1'916.00 |
| 07/10/2026 22:10 | 78 | 1'916.00 |
| 07/10/2026 22:10 | 2 | 1'916.00 |
| 07/10/2026 22:10 | 40 | 1'915.00 |
| 07/10/2026 22:10 | 5 | 1'915.00 |
| 07/10/2026 22:10 | 5 | 1'915.00 |
| 07/10/2026 22:10 | 1 | 1'915.00 |
| 07/10/2026 22:10 | 5 | 1'915.00 |
| 07/10/2026 22:10 | 50 | 1'915.01 |
| 07/10/2026 22:10 | 9 | 1'915.20 |
| 07/10/2026 22:10 | 3 | 1'915.41 |
| 07/10/2026 22:09 | 3 | 1'915.02 |
| 07/10/2026 22:09 | 5 | 1'915.32 |
| 07/10/2026 22:09 | 10 | 1'915.32 |
| 07/10/2026 22:09 | 25 | 1'915.50 |
| 07/10/2026 22:09 | 2 | 1'915.89 |
| 07/10/2026 22:09 | 91 | 1'916.00 |
| 07/10/2026 22:09 | 9 | 1'916.00 |
| 07/10/2026 22:09 | 10 | 1'916.20 |
| 07/10/2026 22:08 | 10 | 1'915.92 |
| 07/10/2026 22:08 | 3 | 1'916.00 |
| 07/10/2026 22:08 | 9 | 1'916.52 |
| 07/10/2026 22:08 | 80 | 1'917.40 |
| 07/10/2026 22:08 | 10 | 1'916.89 |
| 07/10/2026 22:07 | 1 | 1'916.60 |
| 07/10/2026 22:07 | 10 | 1'917.68 |
| 07/10/2026 22:07 | 115 | 1'917.99 |
| 07/10/2026 22:07 | 18 | 1'917.99 |
| 07/10/2026 22:07 | 5 | 1'917.80 |
| 07/10/2026 22:07 | 40 | 1'917.69 |
| 07/10/2026 22:07 | 40 | 1'917.66 |
| 07/10/2026 22:07 | 11 | 1'916.01 |
| 07/10/2026 22:07 | 43 | 1'916.01 |
| 07/10/2026 22:07 | 7 | 1'916.01 |
| 07/10/2026 22:07 | 3 | 1'916.02 |
| 07/10/2026 22:07 | 5 | 1'917.66 |
| 07/10/2026 22:07 | 6 | 1'917.50 |
| 07/10/2026 22:07 | 5 | 1'917.00 |
| 07/10/2026 22:07 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 4 | 1'917.00 |
| 07/10/2026 22:06 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 3 | 1'917.00 |
| 07/10/2026 22:06 | 3 | 1'917.00 |
| 07/10/2026 22:06 | 2 | 1'917.00 |
| 07/10/2026 22:06 | 3 | 1'917.01 |
| 07/10/2026 22:06 | 1 | 1'917.06 |
| 07/10/2026 22:06 | 5 | 1'918.14 |
| 07/10/2026 22:06 | 10 | 1'918.00 |
| 07/10/2026 22:06 | 10 | 1'916.01 |
| 07/10/2026 22:06 | 1 | 1'916.14 |
| 07/10/2026 22:06 | 1 | 1'916.14 |
| 07/10/2026 22:06 | 3 | 1'917.00 |
| 07/10/2026 22:06 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 2 | 1'917.00 |
| 07/10/2026 22:06 | 2 | 1'917.01 |
| 07/10/2026 22:06 | 1 | 1'917.01 |
| 07/10/2026 22:06 | 1 | 1'917.00 |
| 07/10/2026 22:06 | 10 | 1'917.00 |
| 07/10/2026 22:06 | 6 | 1'917.00 |
| 07/10/2026 22:06 | 20 | 1'917.00 |
| 07/10/2026 22:06 | 5 | 1'917.16 |
| 07/10/2026 22:06 | 5 | 1'917.21 |
| 07/10/2026 22:06 | 4 | 1'917.26 |
| 07/10/2026 22:06 | 1 | 1'918.00 |
| 07/10/2026 22:06 | 2 | 1'918.01 |
| 07/10/2026 22:06 | 1 | 1'918.01 |
| 07/10/2026 22:06 | 1 | 1'918.01 |
| 07/10/2026 22:06 | 1 | 1'918.41 |
| 07/10/2026 22:05 | 10 | 1'919.00 |
| 07/10/2026 22:05 | 2 | 1'918.83 |
| 07/10/2026 22:05 | 3 | 1'919.00 |
| 07/10/2026 22:05 | 10 | 1'919.00 |
| 07/10/2026 22:05 | 1 | 1'919.00 |
| 07/10/2026 22:05 | 6 | 1'919.00 |
| 07/10/2026 22:05 | 1 | 1'919.00 |
| 07/10/2026 22:05 | 1 | 1'918.16 |
| 07/10/2026 22:05 | 1 | 1'918.67 |
| 07/10/2026 22:05 | 4 | 1'918.64 |
| 07/10/2026 22:05 | 3 | 1'919.23 |
| 07/10/2026 22:05 | 5 | 1'920.00 |
| 07/10/2026 22:05 | 1 | 1'920.00 |
| 07/10/2026 22:05 | 3 | 1'920.01 |
| 07/10/2026 22:05 | 4 | 1'920.10 |
| 07/10/2026 22:05 | 4 | 1'920.11 |
| 07/10/2026 22:05 | 4 | 1'920.60 |
| 07/10/2026 22:05 | 1 | 1'920.60 |
| 07/10/2026 22:05 | 4 | 1'920.59 |
| 07/10/2026 22:05 | 5 | 1'920.59 |
| 07/10/2026 22:05 | 5 | 1'920.47 |
| 07/10/2026 22:05 | 5 | 1'920.43 |
| 07/10/2026 22:04 | 20 | 1'920.10 |
| 07/10/2026 22:04 | 4 | 1'920.11 |
| 07/10/2026 22:04 | 2 | 1'920.10 |
| 07/10/2026 22:04 | 2 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 4 | 1'920.10 |
| 07/10/2026 22:04 | 2 | 1'920.10 |
| 07/10/2026 22:04 | 1 | 1'920.10 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 2 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.10 |
| 07/10/2026 22:04 | 16 | 1'920.10 |
| 07/10/2026 22:04 | 4 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 1 | 1'920.11 |
| 07/10/2026 22:04 | 4 | 1'920.20 |
| 07/10/2026 22:04 | 1 | 1'920.20 |
| 07/10/2026 22:04 | 4 | 1'920.21 |
| 07/10/2026 22:04 | 1 | 1'920.00 |
| 07/10/2026 22:04 | 22 | 1'920.00 |
| 07/10/2026 22:04 | 5 | 1'919.99 |
| 07/10/2026 22:04 | 18 | 1'920.00 |
| 07/10/2026 22:04 | 20 | 1'919.99 |
| 07/10/2026 22:03 | 110 | 1'920.00 |
| 07/10/2026 22:03 | 40 | 1'919.96 |
| 07/10/2026 22:03 | 40 | 1'919.85 |
| 07/10/2026 22:03 | 5 | 1'918.00 |
| 07/10/2026 22:03 | 5 | 1'918.01 |
| 07/10/2026 22:03 | 1 | 1'918.93 |
| 07/10/2026 22:03 | 4 | 1'918.96 |
| 07/10/2026 22:03 | 4 | 1'919.00 |
| 07/10/2026 22:03 | 1 | 1'919.00 |
| 07/10/2026 22:03 | 4 | 1'919.01 |
| 07/10/2026 22:03 | 2 | 1'919.39 |
| 07/10/2026 22:03 | 3 | 1'919.78 |
| 07/10/2026 22:03 | 2 | 1'919.00 |
| 07/10/2026 22:03 | 5 | 1'918.01 |
| 07/10/2026 22:03 | 3 | 1'918.92 |
| 07/10/2026 22:03 | 1 | 1'918.92 |
| 07/10/2026 22:03 | 1 | 1'918.00 |
| 07/10/2026 22:03 | 45 | 1'918.00 |
| 07/10/2026 22:03 | 6 | 1'917.99 |
| 07/10/2026 22:03 | 1 | 1'918.00 |
| 07/10/2026 22:03 | 4 | 1'918.00 |
| 07/10/2026 22:03 | 5 | 1'917.47 |
| 07/10/2026 22:03 | 5 | 1'917.38 |
| 07/10/2026 22:03 | 1 | 1'917.25 |
| 07/10/2026 22:03 | 1 | 1'916.01 |
| 07/10/2026 22:03 | 4 | 1'916.02 |
| 07/10/2026 22:02 | 1 | 1'916.00 |
| 07/10/2026 22:02 | 2 | 1'916.00 |
| 07/10/2026 22:02 | 1 | 1'916.01 |
| 07/10/2026 22:02 | 3 | 1'916.01 |
| 07/10/2026 22:02 | 1 | 1'916.00 |
| 07/10/2026 22:02 | 3 | 1'916.01 |
| 07/10/2026 22:02 | 1 | 1'916.01 |
| 07/10/2026 22:02 | 1 | 1'916.59 |
| 07/10/2026 22:02 | 1 | 1'916.00 |
| 07/10/2026 22:02 | 5 | 1'916.00 |
| 07/10/2026 22:02 | 4 | 1'916.00 |
| 07/10/2026 22:02 | 2 | 1'916.01 |
| 07/10/2026 22:02 | 1 | 1'916.01 |
| 07/10/2026 22:02 | 1 | 1'916.00 |
| 07/10/2026 22:02 | 8 | 1'916.50 |
| 07/10/2026 22:02 | 1 | 1'916.50 |
| 07/10/2026 22:02 | 1 | 1'916.50 |
| 07/10/2026 22:02 | 8 | 1'916.51 |
| 07/10/2026 22:02 | 1 | 1'917.00 |
| 07/10/2026 22:02 | 15 | 1'917.31 |
| 07/10/2026 22:02 | 40 | 1'917.49 |
| 07/10/2026 22:02 | 60 | 1'917.49 |
| 07/10/2026 22:02 | 50 | 1'917.50 |
| 07/10/2026 22:02 | 40 | 1'917.60 |
| 07/10/2026 22:02 | 26 | 1'917.60 |
| 07/10/2026 22:02 | 40 | 1'917.61 |
| 07/10/2026 22:02 | 34 | 1'917.60 |
| 07/10/2026 22:02 | 6 | 1'917.61 |
| 07/10/2026 22:02 | 1 | 1'918.12 |
| 07/10/2026 22:02 | 3 | 1'918.12 |
| 07/10/2026 22:02 | 2 | 1'917.97 |
| 07/10/2026 22:02 | 10 | 1'917.61 |
| 07/10/2026 22:02 | 1 | 1'918.21 |
| 07/10/2026 22:02 | 2 | 1'917.66 |
| 07/10/2026 22:02 | 10 | 1'918.00 |
| 07/10/2026 22:02 | 6 | 1'918.01 |
| 07/10/2026 22:02 | 1 | 1'919.75 |
| 07/10/2026 22:02 | 5 | 1'919.75 |
| 07/10/2026 22:02 | 1 | 1'920.00 |
| 07/10/2026 22:02 | 1 | 1'920.00 |
| 07/10/2026 22:02 | 5 | 1'920.01 |
| 07/10/2026 22:02 | 1 | 1'920.01 |
| 07/10/2026 22:02 | 40 | 1'920.71 |
| 07/10/2026 22:02 | 5 | 1'920.72 |
| 07/10/2026 22:02 | 1 | 1'921.82 |
| 07/10/2026 22:02 | 5 | 1'921.50 |
| 07/10/2026 22:02 | 4 | 1'921.49 |
| 07/10/2026 22:01 | 10 | 1'918.94 |
| 07/10/2026 22:01 | 4 | 1'918.00 |
| 07/10/2026 22:01 | 1 | 1'918.01 |
| 07/10/2026 22:01 | 5 | 1'918.08 |
| 07/10/2026 22:01 | 5 | 1'918.28 |
| 07/10/2026 22:01 | 4 | 1'918.50 |
| 07/10/2026 22:01 | 4 | 1'920.20 |
| 07/10/2026 22:01 | 10 | 1'920.75 |
| 07/10/2026 22:01 | 9 | 1'920.75 |
| 07/10/2026 22:01 | 7 | 1'920.76 |
| 07/10/2026 22:01 | 6 | 1'924.28 |
| 07/10/2026 22:01 | 192 | 1'924.28 |
| 07/10/2026 22:01 | 6 | 1'924.29 |
| 07/10/2026 22:01 | 2 | 1'924.28 |
| 07/10/2026 22:01 | 8 | 1'924.29 |
| 07/10/2026 22:01 | 1 | 1'925.12 |
| 07/10/2026 22:01 | 2 | 1'925.00 |
| 07/10/2026 22:01 | 50 | 1'925.00 |
| 07/10/2026 22:01 | 2 | 1'924.00 |
| 07/10/2026 22:01 | 2 | 1'923.95 |
| 07/10/2026 22:01 | 3 | 1'924.00 |
| 07/10/2026 22:01 | 100 | 1'924.00 |
| 07/10/2026 22:01 | 50 | 1'924.00 |
| 07/10/2026 22:01 | 3 | 1'923.99 |
| 07/10/2026 22:01 | 13 | 1'923.99 |
| 07/10/2026 22:01 | 10 | 1'923.99 |
| 07/10/2026 22:01 | 1 | 1'923.99 |
| 07/10/2026 22:01 | 9 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 3 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 3 | 1'922.38 |
| 07/10/2026 22:01 | 53 | 1'923.39 |
| 07/10/2026 22:01 | 2 | 1'922.99 |
| 07/10/2026 22:01 | 10 | 1'922.99 |
| 07/10/2026 22:01 | 1 | 1'922.99 |
| 07/10/2026 22:01 | 5 | 1'922.00 |
| 07/10/2026 22:01 | 3 | 1'922.00 |
| 07/10/2026 22:01 | 5 | 1'922.01 |
| 07/10/2026 22:01 | 3 | 1'922.01 |
| 07/10/2026 22:01 | 3 | 1'922.72 |
| 07/10/2026 22:01 | 55 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'923.39 |
| 07/10/2026 22:01 | 10 | 1'922.25 |
| 07/10/2026 22:01 | 4 | 1'920.12 |
| 07/10/2026 22:01 | 14 | 1'920.00 |
| 07/10/2026 22:01 | 10 | 1'920.00 |
| 07/10/2026 22:01 | 10 | 1'920.00 |
| 07/10/2026 22:01 | 10 | 1'920.00 |
| 07/10/2026 22:01 | 42 | 1'920.00 |
| 07/10/2026 22:01 | 147 | 1'920.00 |
| 07/10/2026 22:01 | 17 | 1'920.00 |
| 07/10/2026 22:01 | 96 | 1'920.00 |
| 07/10/2026 22:01 | 40 | 1'919.99 |
| 07/10/2026 22:01 | 20 | 1'919.66 |
| 07/10/2026 22:01 | 4 | 1'920.00 |
| 07/10/2026 22:01 | 2 | 1'917.78 |
| 07/10/2026 22:01 | 17 | 1'920.00 |
| 07/10/2026 22:01 | 2 | 1'920.00 |
| 07/10/2026 22:01 | 10 | 1'920.00 |
| 07/10/2026 22:01 | 10 | 1'920.00 |
| 07/10/2026 22:01 | 7 | 1'917.68 |
| 07/10/2026 22:01 | 3 | 1'918.13 |
| 07/10/2026 22:01 | 40 | 1'924.04 |
| 07/10/2026 22:01 | 4 | 1'924.10 |
| 07/10/2026 22:01 | 1 | 1'924.10 |
| 07/10/2026 22:01 | 22 | 1'923.46 |
| 07/10/2026 22:01 | 1 | 1'918.22 |
| 07/10/2026 22:01 | 9 | 1'918.25 |
| 07/10/2026 22:01 | 1 | 1'918.25 |
| 07/10/2026 22:01 | 5 | 1'918.84 |
| 07/10/2026 22:01 | 8 | 1'926.76 |
| 07/10/2026 22:01 | 1 | 1'926.76 |
| 07/10/2026 22:01 | 25 | 1'919.04 |
| 07/10/2026 22:01 | 15 | 1'918.69 |
| 07/10/2026 22:01 | 3 | 1'931.13 |
| 07/10/2026 22:01 | 17 | 1'932.80 |
| 07/10/2026 22:01 | 3 | 1'932.81 |
| 07/10/2026 22:01 | 1 | 1'931.45 |
| 07/10/2026 22:01 | 7 | 1'932.77 |
| 07/10/2026 22:01 | 5 | 1'932.77 |
| 07/10/2026 22:01 | 51 | 1'932.77 |
| 07/10/2026 22:01 | 3 | 1'933.22 |
| 07/10/2026 22:01 | 1 | 1'935.00 |
| 07/10/2026 22:01 | 1 | 1'935.00 |
| 07/10/2026 22:01 | 6 | 1'935.00 |
| 07/10/2026 22:01 | 1 | 1'935.00 |
| 07/10/2026 22:01 | 9 | 1'935.00 |
| 07/10/2026 22:01 | 2 | 1'935.00 |
| 07/10/2026 22:01 | 1 | 1'935.00 |
| 07/10/2026 22:01 | 10 | 1'935.00 |
| 07/10/2026 22:01 | 4 | 1'935.00 |
| 07/10/2026 22:01 | 10 | 1'935.00 |
| 07/10/2026 22:01 | 4 | 1'935.00 |
| 07/10/2026 22:01 | 20 | 1'935.00 |
| 07/10/2026 22:01 | 300 | 1'935.00 |
| 07/10/2026 22:01 | 50 | 1'934.98 |
| 07/10/2026 22:01 | 3 | 1'932.47 |
| 07/10/2026 22:01 | 5 | 1'932.68 |
| 07/10/2026 22:01 | 15 | 1'932.68 |
| 07/10/2026 22:01 | 5 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 72 | 1'932.68 |
| 07/10/2026 22:01 | 5 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 3 | 1'932.68 |
| 07/10/2026 22:01 | 10 | 1'932.52 |
| 07/10/2026 22:01 | 2 | 1'932.52 |
| 07/10/2026 22:01 | 40 | 1'932.68 |
| 07/10/2026 22:01 | 10 | 1'932.72 |
| 07/10/2026 22:01 | 5 | 1'932.47 |
| 07/10/2026 22:01 | 2 | 1'932.14 |
| 07/10/2026 22:01 | 5 | 1'932.80 |
| 07/10/2026 22:01 | 13 | 1'932.86 |
| 07/10/2026 22:01 | 17 | 1'932.22 |
| 07/10/2026 22:01 | 15 | 1'932.44 |
| 07/10/2026 22:01 | 3 | 1'932.22 |
| 07/10/2026 22:01 | 1 | 1'931.68 |
| 07/10/2026 22:01 | 25 | 1'932.39 |
| 07/10/2026 22:01 | 1 | 1'931.99 |
| 07/10/2026 22:01 | 37 | 1'932.11 |
| 07/10/2026 22:01 | 7 | 1'933.49 |
| 07/10/2026 22:01 | 3 | 1'932.74 |
| 07/10/2026 22:01 | 1 | 1'931.68 |
| 07/10/2026 22:01 | 17 | 1'932.11 |
| 07/10/2026 22:01 | 25 | 1'932.11 |
| 07/10/2026 22:01 | 10 | 1'931.35 |
| 07/10/2026 22:01 | 5 | 1'932.92 |
| 07/10/2026 22:01 | 48 | 1'934.93 |
| 07/10/2026 22:01 | 7 | 1'932.91 |
| 07/10/2026 22:01 | 5 | 1'932.90 |
| 07/10/2026 22:01 | 17 | 1'932.22 |
| 07/10/2026 22:01 | 17 | 1'930.82 |
| 07/10/2026 22:01 | 51 | 1'931.02 |
| 07/10/2026 22:01 | 1 | 1'933.00 |
| 07/10/2026 22:01 | 1 | 1'933.00 |
| 07/10/2026 22:01 | 1 | 1'932.84 |
| 07/10/2026 22:01 | 10 | 1'932.25 |
| 07/10/2026 22:01 | 2 | 1'931.92 |
| 07/10/2026 22:01 | 2 | 1'931.92 |
| 07/10/2026 22:01 | 5 | 1'931.92 |
| 07/10/2026 22:01 | 2 | 1'929.79 |
| 07/10/2026 22:01 | 6 | 1'929.79 |
| 07/10/2026 22:01 | 5 | 1'929.44 |
| 07/10/2026 22:01 | 1 | 1'932.00 |
| 07/10/2026 22:01 | 80 | 1'932.00 |
| 07/10/2026 22:01 | 2 | 1'932.00 |
| 07/10/2026 22:01 | 10 | 1'932.00 |
| 07/10/2026 22:01 | 5 | 1'931.00 |
| 07/10/2026 22:01 | 20 | 1'930.59 |
| 07/10/2026 22:01 | 5 | 1'930.00 |
| 07/10/2026 22:01 | 1 | 1'930.00 |
| 07/10/2026 22:01 | 1 | 1'930.00 |
| 07/10/2026 22:01 | 10 | 1'930.00 |
| 07/10/2026 22:01 | 4 | 1'930.00 |
| 07/10/2026 22:01 | 3 | 1'930.00 |
| 07/10/2026 22:01 | 10 | 1'930.00 |
| 07/10/2026 22:01 | 1 | 1'929.66 |
| 07/10/2026 22:01 | 3 | 1'928.60 |
| 07/10/2026 22:01 | 43 | 1'927.90 |
| 07/10/2026 22:01 | 53 | 1'926.75 |
| 07/10/2026 22:01 | 1 | 1'926.83 |
| 07/10/2026 22:01 | 1 | 1'927.19 |
| 07/10/2026 22:01 | 7 | 1'922.77 |
| 07/10/2026 22:01 | 17 | 1'922.77 |
| 07/10/2026 22:01 | 50 | 1'929.98 |
| 07/10/2026 22:01 | 15 | 1'928.51 |
| 07/10/2026 22:01 | 7 | 1'928.51 |
| 07/10/2026 22:01 | 5 | 1'928.15 |
| 07/10/2026 22:01 | 5 | 1'928.15 |
| 07/10/2026 22:01 | 6 | 1'928.15 |
| 07/10/2026 22:01 | 16 | 1'927.96 |
| 07/10/2026 22:01 | 65 | 1'928.19 |
| 07/10/2026 22:01 | 72 | 1'928.19 |
| 07/10/2026 22:01 | 13 | 1'928.19 |
| 07/10/2026 22:01 | 7 | 1'928.19 |
| 07/10/2026 22:01 | 48 | 1'928.36 |
| 07/10/2026 22:01 | 1 | 1'929.00 |
| 07/10/2026 22:01 | 1 | 1'929.00 |
| 07/10/2026 22:01 | 3 | 1'928.98 |
| 07/10/2026 22:01 | 4 | 1'928.88 |
| 07/10/2026 22:01 | 1 | 1'928.70 |
| 07/10/2026 22:01 | 50 | 1'928.15 |
| 07/10/2026 22:01 | 48 | 1'928.13 |
| 07/10/2026 22:01 | 51 | 1'926.69 |
| 07/10/2026 22:01 | 9 | 1'926.28 |
| 07/10/2026 22:01 | 1 | 1'926.28 |
| 07/10/2026 22:01 | 3 | 1'925.17 |
| 07/10/2026 22:01 | 5 | 1'925.22 |
| 07/10/2026 22:01 | 1 | 1'928.00 |
| 07/10/2026 22:01 | 15 | 1'928.00 |
| 07/10/2026 22:01 | 1 | 1'927.62 |
| 07/10/2026 22:01 | 30 | 1'926.05 |
| 07/10/2026 22:01 | 4 | 1'923.52 |
| 07/10/2026 22:01 | 20 | 1'926.00 |
| 07/10/2026 22:01 | 10 | 1'926.00 |
| 07/10/2026 22:01 | 30 | 1'925.50 |
| 07/10/2026 22:01 | 1 | 1'925.42 |
| 07/10/2026 22:01 | 16 | 1'925.21 |
| 07/10/2026 22:01 | 2 | 1'924.63 |
| 07/10/2026 22:01 | 17 | 1'924.63 |
| 07/10/2026 22:01 | 7 | 1'923.93 |
| 07/10/2026 22:01 | 5 | 1'923.93 |
| 07/10/2026 22:01 | 1 | 1'925.00 |
| 07/10/2026 22:01 | 5 | 1'925.00 |
| 07/10/2026 22:01 | 10 | 1'925.00 |
| 07/10/2026 22:01 | 5 | 1'925.00 |
| 07/10/2026 22:01 | 3 | 1'925.00 |
| 07/10/2026 22:01 | 14 | 1'925.00 |
| 07/10/2026 22:01 | 50 | 1'925.00 |
| 07/10/2026 22:01 | 40 | 1'924.71 |
| 07/10/2026 22:01 | 2 | 1'923.36 |
| 07/10/2026 22:01 | 50 | 1'924.98 |
| 07/10/2026 22:01 | 40 | 1'924.95 |
| 07/10/2026 22:01 | 4 | 1'924.34 |
| 07/10/2026 22:01 | 1 | 1'924.00 |
| 07/10/2026 22:01 | 5 | 1'922.50 |
| 07/10/2026 22:01 | 5 | 1'922.49 |
| 07/10/2026 22:01 | 100 | 1'922.40 |
| 07/10/2026 22:01 | 8 | 1'922.00 |
| 07/10/2026 22:01 | 10 | 1'922.00 |
| 07/10/2026 22:01 | 10 | 1'922.00 |
| 07/10/2026 22:01 | 200 | 1'921.99 |
| 07/10/2026 22:01 | 100 | 1'921.60 |
| 07/10/2026 22:01 | 29 | 1'921.31 |
| 07/10/2026 22:01 | 3 | 1'921.30 |
| 07/10/2026 22:01 | 9 | 1'918.09 |
| 07/10/2026 22:01 | 10 | 1'918.30 |
| 07/10/2026 22:01 | 10 | 1'919.04 |
| 07/10/2026 22:01 | 6 | 1'920.04 |
| 07/10/2026 22:01 | 13 | 1'920.04 |
| 07/10/2026 22:01 | 6 | 1'918.59 |
| 07/10/2026 22:01 | 6 | 1'918.58 |
| 07/10/2026 22:01 | 5 | 1'918.24 |
| 07/10/2026 22:01 | 5 | 1'917.49 |
| 07/10/2026 22:01 | 6 | 1'920.00 |
| 07/10/2026 22:01 | 3 | 1'920.00 |
| 07/10/2026 22:01 | 5 | 1'920.00 |
| 07/10/2026 22:01 | 100 | 1'919.20 |
| 07/10/2026 22:01 | 1 | 1'919.03 |
| 07/10/2026 22:01 | 1 | 1'919.00 |
| 07/10/2026 22:01 | 27 | 1'918.40 |
| 07/10/2026 22:01 | 23 | 1'916.98 |
| 07/10/2026 22:01 | 5 | 1'916.25 |
| 07/10/2026 22:01 | 3 | 1'916.00 |
| 07/10/2026 22:01 | 7 | 1'916.00 |
| 07/10/2026 22:01 | 3855 | 1'916.00 |
| 07/10/2026 22:01 | 1 | 1'916.00 |
| 07/10/2026 22:01 | 1 | 1'916.00 |
| 07/10/2026 22:01 | 1 | 1'916.00 |
| 07/10/2026 22:01 | 80 | 1'915.48 |
| 07/10/2026 22:01 | 10 | 1'915.48 |
| 07/10/2026 22:01 | 100 | 1'915.12 |
| 07/10/2026 22:01 | 5 | 1'915.00 |
| 07/10/2026 22:01 | 20 | 1'915.00 |
| 07/10/2026 22:01 | 1 | 1'915.00 |
| 07/10/2026 22:01 | 1 | 1'915.00 |
| 07/10/2026 22:01 | 5 | 1'915.00 |
| 07/10/2026 22:01 | 1 | 1'914.90 |
| 07/10/2026 22:01 | 40 | 1'914.51 |
| 07/10/2026 22:01 | 4 | 1'914.29 |
| 07/10/2026 22:01 | 5 | 1'914.29 |
| 07/10/2026 22:01 | 2 | 1'914.00 |
| 07/10/2026 22:01 | 40 | 1'913.99 |
| 07/10/2026 22:01 | 20 | 1'913.94 |
| 07/10/2026 22:01 | 5 | 1'913.87 |
| 07/10/2026 22:00 | 1 | 1'913.00 |
| 07/10/2026 22:00 | 1 | 1'913.01 |
| 07/10/2026 22:00 | 1 | 1'913.01 |
| 07/10/2026 22:00 | 1 | 1'913.01 |
| 07/10/2026 22:00 | 1 | 1'913.01 |
| 07/10/2026 22:00 | 1 | 1'913.00 |
| 07/10/2026 22:00 | 4 | 1'913.01 |
| 07/10/2026 22:00 | 1 | 1'914.19 |
| 07/10/2026 22:00 | 5 | 1'914.19 |
| 07/10/2026 22:00 | 48 | 1'914.00 |
| 07/10/2026 22:00 | 2 | 1'914.00 |
| 07/10/2026 22:00 | 90 | 1'914.12 |
| 07/10/2026 22:00 | 1 | 1'914.29 |
| 07/10/2026 22:00 | 39 | 1'914.29 |
| 07/10/2026 22:00 | 16 | 1'914.29 |
| 07/10/2026 22:00 | 4 | 1'914.30 |
| 07/10/2026 22:00 | 22 | 1'914.29 |
| 07/10/2026 22:00 | 4 | 1'914.30 |
| 07/10/2026 22:00 | 1 | 1'914.29 |
| 07/10/2026 22:00 | 2 | 1'914.29 |
| 07/10/2026 22:00 | 5 | 1'914.30 |
| 07/10/2026 22:00 | 20 | 1'914.29 |
| 07/10/2026 22:00 | 5 | 1'914.30 |
| 07/10/2026 22:00 | 58 | 1'916.00 |
| 07/10/2026 22:00 | 37 | 1'915.99 |
| 07/10/2026 22:00 | 5 | 1'915.90 |
| 07/10/2026 22:00 | 5 | 1'915.75 |
| 07/10/2026 22:00 | 5 | 1'915.00 |
| 07/10/2026 22:00 | 35 | 1'915.10 |
| 07/10/2026 22:00 | 5 | 1'915.10 |
| 07/10/2026 22:00 | 40 | 1'915.06 |
| 07/10/2026 22:00 | 3 | 1'915.99 |
| 07/10/2026 22:00 | 1 | 1'915.99 |
| 07/10/2026 22:00 | 240 | 1'916.00 |
| 07/10/2026 22:00 | 287 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 2 | 1'916.00 |
| 07/10/2026 22:00 | 3 | 1'916.00 |
| 07/10/2026 22:00 | 5 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 15 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 2 | 1'916.00 |
| 07/10/2026 22:00 | 23 | 1'916.00 |
| 07/10/2026 22:00 | 3 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 3 | 1'916.00 |
| 07/10/2026 22:00 | 2 | 1'915.99 |
| 07/10/2026 22:00 | 6 | 1'915.50 |
| 07/10/2026 22:00 | 11 | 1'915.50 |
| 07/10/2026 22:00 | 5 | 1'915.50 |
| 07/10/2026 22:00 | 1 | 1'915.50 |
| 07/10/2026 22:00 | 5 | 1'915.50 |
| 07/10/2026 22:00 | 67 | 1'915.55 |
| 07/10/2026 22:00 | 5 | 1'915.65 |
| 07/10/2026 22:00 | 19 | 1'916.00 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 148 | 1'916.00 |
| 07/10/2026 22:00 | 2 | 1'915.99 |
| 07/10/2026 22:00 | 1 | 1'916.00 |
| 07/10/2026 22:00 | 5 | 1'916.00 |
| 07/10/2026 22:00 | 49 | 1'916.00 |
| 07/10/2026 22:00 | 273 | 1'916.00 |
| 07/10/2026 22:00 | 21 | 1'915.51 |
| 07/10/2026 22:00 | 28 | 1'915.51 |
| 07/10/2026 22:00 | 28 | 1'915.25 |
| 07/10/2026 22:00 | 3 | 1'915.51 |
| 07/10/2026 22:00 | 21 | 1'915.51 |
| 07/10/2026 22:00 | 42 | 1'915.47 |
| 07/10/2026 22:00 | 53 | 1'915.26 |
| 07/10/2026 22:00 | 5 | 1'915.27 |
| 07/10/2026 22:00 | 4 | 1'915.51 |
| 07/10/2026 22:00 | 4 | 1'915.28 |
| 07/10/2026 22:00 | 10 | 1'914.12 |
| 07/10/2026 22:00 | 6 | 1'915.01 |
| 07/10/2026 22:00 | 15 | 1'915.01 |
| 07/10/2026 22:00 | 2 | 1'915.02 |
| 07/10/2026 22:00 | 13 | 1'916.10 |
| 07/10/2026 22:00 | 4 | 1'916.12 |
| 07/10/2026 22:00 | 40 | 1'916.20 |
| 07/10/2026 22:00 | 67 | 1'916.28 |
| 07/10/2026 22:00 | 27 | 1'916.36 |
| 07/10/2026 22:00 | 5 | 1'916.43 |
| 07/10/2026 22:00 | 5 | 1'916.55 |
| 07/10/2026 22:00 | 1 | 1'917.96 |
| 07/10/2026 22:00 | 1 | 1'917.96 |
| 07/10/2026 22:00 | 4 | 1'917.78 |
| 07/10/2026 22:00 | 36 | 1'917.78 |
| 07/10/2026 22:00 | 14 | 1'917.00 |
| 07/10/2026 22:00 | 4 | 1'916.88 |
| 07/10/2026 22:00 | 4 | 1'916.58 |
| 07/10/2026 22:00 | 5 | 1'916.50 |
| 07/10/2026 22:00 | 16 | 1'916.27 |
| 07/10/2026 22:00 | 5 | 1'916.27 |
| 07/10/2026 22:00 | 13 | 1'916.24 |
| 07/10/2026 22:00 | 21 | 1'916.24 |
| 07/10/2026 22:00 | 4 | 1'916.24 |
| 07/10/2026 22:00 | 1 | 1'916.21 |
| 07/10/2026 22:00 | 21 | 1'916.21 |
| 07/10/2026 22:00 | 40 | 1'916.16 |
| 07/10/2026 22:00 | 17 | 1'915.44 |
| 07/10/2026 22:00 | 40 | 1'915.41 |
| 07/10/2026 22:00 | 17 | 1'915.09 |
| 07/10/2026 22:00 | 29 | 1'915.01 |
| 07/10/2026 22:00 | 40 | 1'915.34 |
| 07/10/2026 22:00 | 2 | 1'914.20 |
| 07/10/2026 22:00 | 1 | 1'914.16 |
| 07/10/2026 22:00 | 38 | 1'915.00 |
| 07/10/2026 22:00 | 9 | 1'915.00 |
| 07/10/2026 22:00 | 21 | 1'915.00 |
| 07/10/2026 22:00 | 1 | 1'915.00 |
| 07/10/2026 22:00 | 5 | 1'915.00 |
| 07/10/2026 22:00 | 20 | 1'915.00 |
| 07/10/2026 22:00 | 2 | 1'915.24 |
| 07/10/2026 22:00 | 3 | 1'915.24 |
| 07/10/2026 22:00 | 4 | 1'915.36 |
| 07/10/2026 22:00 | 3 | 1'915.36 |
| 07/10/2026 22:00 | 1 | 1'916.41 |
| 07/10/2026 22:00 | 1 | 1'916.49 |
| 07/10/2026 22:00 | 53 | 1'915.67 |
| 07/10/2026 22:00 | 1 | 1'915.59 |
| 07/10/2026 22:00 | 22 | 1'915.92 |
| 07/10/2026 22:00 | 20 | 1'915.92 |
| 07/10/2026 22:00 | 5 | 1'915.80 |
| 07/10/2026 22:00 | 5 | 1'915.76 |
| 07/10/2026 22:00 | 67 | 1'915.66 |
| 07/10/2026 22:00 | 1 | 1'915.46 |
| 07/10/2026 22:00 | 3 | 1'915.09 |
| 07/10/2026 22:00 | 12 | 1'915.09 |
| 07/10/2026 22:00 | 15 | 1'915.09 |
| 07/10/2026 22:00 | 15 | 1'915.09 |
| 07/10/2026 22:00 | 4 | 1'915.16 |
| 07/10/2026 22:00 | 15 | 1'915.16 |
| 07/10/2026 22:00 | 40 | 1'915.92 |
| 07/10/2026 22:00 | 20 | 1'915.92 |
| 07/10/2026 22:00 | 1 | 1'915.46 |
| 07/10/2026 22:00 | � | 1'915.92 |
| 07/10/2026 22:00 | 489570 | 1'915.92 |
| 07/10/2026 21:59 | 40 | 1'915.91 |
| 07/10/2026 21:59 | 31 | 1'915.92 |
| 07/10/2026 21:59 | 40 | 1'915.81 |
| 07/10/2026 21:59 | 40 | 1'916.18 |
| 07/10/2026 21:59 | 40 | 1'915.86 |
| 07/10/2026 21:59 | 40 | 1'915.00 |
| 07/10/2026 21:59 | 100 | 1'915.12 |
| 07/10/2026 21:59 | 99 | 1'915.24 |
| 07/10/2026 21:59 | 40 | 1'915.62 |
| 07/10/2026 21:59 | 15 | 1'915.81 |
| 07/10/2026 21:59 | 41 | 1'915.81 |
| 07/10/2026 21:59 | 40 | 1'915.82 |
| 07/10/2026 21:59 | 175 | 1'915.82 |
| 07/10/2026 21:59 | 1 | 1'915.83 |
| 07/10/2026 21:59 | 10 | 1'916.29 |
| 07/10/2026 21:59 | 100 | 1'916.27 |
| 07/10/2026 21:59 | 1 | 1'916.265 |
| 07/10/2026 21:59 | 44 | 1'916.57 |
| 07/10/2026 21:59 | 1 | 1'915.81 |
| 07/10/2026 21:59 | 29 | 1'915.81 |
| 07/10/2026 21:59 | 33 | 1'916.405 |
| 07/10/2026 21:59 | 3 | 1'916.31 |
| 07/10/2026 21:59 | 6 | 1'916.11 |
| 07/10/2026 21:59 | 9 | 1'916.14 |
| 07/10/2026 21:59 | 31 | 1'916.18 |
| 07/10/2026 21:59 | 1 | 1'916.405 |
| 07/10/2026 21:59 | 40 | 1'916.00 |
| 07/10/2026 21:59 | 9 | 1'915.905 |
| 07/10/2026 21:59 | 40 | 1'916.00 |
| 07/10/2026 21:59 | 24 | 1'916.00 |
| 07/10/2026 21:59 | 40 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 14 | 1'916.00 |
| 07/10/2026 21:59 | 13 | 1'916.00 |
| 07/10/2026 21:59 | 333 | 1'916.00 |
| 07/10/2026 21:59 | 88 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 39 | 1'915.99 |
| 07/10/2026 21:59 | 1 | 1'915.99 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 4 | 1'916.00 |
| 07/10/2026 21:59 | 26 | 1'916.00 |
| 07/10/2026 21:59 | 8 | 1'916.00 |
| 07/10/2026 21:59 | 24 | 1'916.00 |
| 07/10/2026 21:59 | 32 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'915.27 |
| 07/10/2026 21:59 | 8 | 1'915.27 |
| 07/10/2026 21:59 | 6 | 1'915.29 |
| 07/10/2026 21:59 | 22 | 1'915.69 |
| 07/10/2026 21:59 | 1 | 1'915.69 |
| 07/10/2026 21:59 | 4 | 1'915.69 |
| 07/10/2026 21:59 | 98 | 1'915.29 |
| 07/10/2026 21:59 | 40 | 1'915.47 |
| 07/10/2026 21:59 | 5 | 1'915.29 |
| 07/10/2026 21:59 | 5 | 1'915.99 |
| 07/10/2026 21:59 | 11 | 1'915.29 |
| 07/10/2026 21:59 | 11 | 1'915.99 |
| 07/10/2026 21:59 | 100 | 1'915.99 |
| 07/10/2026 21:59 | 10 | 1'915.62 |
| 07/10/2026 21:59 | 50 | 1'915.44 |
| 07/10/2026 21:59 | 5 | 1'915.99 |
| 07/10/2026 21:59 | 73 | 1'915.99 |
| 07/10/2026 21:59 | 40 | 1'915.99 |
| 07/10/2026 21:59 | 186 | 1'915.80 |
| 07/10/2026 21:59 | 261 | 1'916.00 |
| 07/10/2026 21:59 | 31 | 1'916.00 |
| 07/10/2026 21:59 | 20 | 1'916.00 |
| 07/10/2026 21:59 | 6 | 1'916.00 |
| 07/10/2026 21:59 | 275 | 1'916.00 |
| 07/10/2026 21:59 | 4 | 1'916.00 |
| 07/10/2026 21:59 | 26 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 80 | 1'916.00 |
| 07/10/2026 21:59 | 100 | 1'916.04 |
| 07/10/2026 21:59 | 16 | 1'916.10 |
| 07/10/2026 21:59 | 24 | 1'916.10 |
| 07/10/2026 21:59 | 3 | 1'916.10 |
| 07/10/2026 21:59 | 18 | 1'916.10 |
| 07/10/2026 21:59 | 6 | 1'916.50 |
| 07/10/2026 21:59 | 14 | 1'916.50 |
| 07/10/2026 21:59 | 20 | 1'916.50 |
| 07/10/2026 21:59 | 5 | 1'916.10 |
| 07/10/2026 21:59 | 17 | 1'916.50 |
| 07/10/2026 21:59 | 5 | 1'916.50 |
| 07/10/2026 21:59 | 17 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 8 | 1'916.11 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 20 | 1'916.50 |
| 07/10/2026 21:59 | 19 | 1'916.50 |
| 07/10/2026 21:59 | 21 | 1'916.50 |
| 07/10/2026 21:59 | 19 | 1'916.51 |
| 07/10/2026 21:59 | 19 | 1'916.50 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 11 | 1'916.65 |
| 07/10/2026 21:59 | 149 | 1'916.51 |
| 07/10/2026 21:59 | 94 | 1'916.51 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 37 | 1'916.51 |
| 07/10/2026 21:59 | 2 | 1'916.65 |
| 07/10/2026 21:59 | 18 | 1'916.51 |
| 07/10/2026 21:59 | 4 | 1'916.51 |
| 07/10/2026 21:59 | 1 | 1'916.51 |
| 07/10/2026 21:59 | 120 | 1'916.51 |
| 07/10/2026 21:59 | 80 | 1'916.51 |
| 07/10/2026 21:59 | 51 | 1'916.51 |
| 07/10/2026 21:59 | 9 | 1'916.00 |
| 07/10/2026 21:59 | 21 | 1'916.00 |
| 07/10/2026 21:59 | 70 | 1'916.00 |
| 07/10/2026 21:59 | 10 | 1'916.00 |
| 07/10/2026 21:59 | 26 | 1'916.00 |
| 07/10/2026 21:59 | 10 | 1'916.00 |
| 07/10/2026 21:59 | 30 | 1'916.00 |
| 07/10/2026 21:59 | 70 | 1'916.00 |
| 07/10/2026 21:59 | 10 | 1'916.00 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 6 | 1'916.51 |
| 07/10/2026 21:59 | 1 | 1'916.15 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 8 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 40 | 1'916.15 |
| 07/10/2026 21:59 | 17 | 1'916.15 |
| 07/10/2026 21:59 | 3 | 1'916.15 |
| 07/10/2026 21:59 | 2 | 1'916.15 |
| 07/10/2026 21:59 | 2 | 1'916.15 |
| 07/10/2026 21:59 | 9 | 1'916.15 |
| 07/10/2026 21:59 | 37 | 1'916.50 |
| 07/10/2026 21:59 | 3 | 1'916.50 |
| 07/10/2026 21:59 | 37 | 1'916.50 |
| 07/10/2026 21:59 | 23 | 1'916.50 |
| 07/10/2026 21:59 | 17 | 1'916.50 |
| 07/10/2026 21:59 | 23 | 1'916.50 |
| 07/10/2026 21:59 | 17 | 1'916.50 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 41 | 1'916.51 |
| 07/10/2026 21:59 | 55 | 1'916.99 |
| 07/10/2026 21:59 | 50 | 1'916.98 |
| 07/10/2026 21:59 | 1 | 1'916.90 |
| 07/10/2026 21:59 | 9 | 1'916.51 |
| 07/10/2026 21:59 | 10 | 1'916.51 |
| 07/10/2026 21:59 | 8 | 1'916.51 |
| 07/10/2026 21:59 | 4 | 1'916.56 |
| 07/10/2026 21:59 | 1 | 1'916.51 |
| 07/10/2026 21:59 | 5 | 1'916.51 |
| 07/10/2026 21:59 | 24 | 1'916.51 |
| 07/10/2026 21:59 | 31 | 1'916.12 |
| 07/10/2026 21:59 | 13 | 1'916.12 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 7 | 1'917.00 |
| 07/10/2026 21:59 | 11 | 1'916.99 |
| 07/10/2026 21:59 | 30 | 1'916.95 |
| 07/10/2026 21:59 | 42 | 1'916.82 |
| 07/10/2026 21:59 | 13 | 1'916.64 |
| 07/10/2026 21:59 | 100 | 1'916.63 |
| 07/10/2026 21:59 | 62 | 1'916.50 |
| 07/10/2026 21:59 | 55 | 1'916.50 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 2 | 1'916.50 |
| 07/10/2026 21:59 | 3 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.28 |
| 07/10/2026 21:59 | 40 | 1'916.27 |
| 07/10/2026 21:59 | 20 | 1'916.28 |
| 07/10/2026 21:59 | 634 | 1'916.28 |
| 07/10/2026 21:59 | 21 | 1'916.28 |
| 07/10/2026 21:59 | 4 | 1'916.61 |
| 07/10/2026 21:59 | 99 | 1'916.50 |
| 07/10/2026 21:59 | 60 | 1'916.50 |
| 07/10/2026 21:59 | 40 | 1'916.50 |
| 07/10/2026 21:59 | 19 | 1'916.50 |
| 07/10/2026 21:59 | 1 | 1'916.50 |
| 07/10/2026 21:59 | 39 | 1'916.00 |
| 07/10/2026 21:59 | 29 | 1'916.00 |
| 07/10/2026 21:59 | 30 | 1'916.00 |
| 07/10/2026 21:59 | 21 | 1'916.00 |
| 07/10/2026 21:59 | 46 | 1'916.00 |
| 07/10/2026 21:59 | 22 | 1'916.00 |
| 07/10/2026 21:59 | 12 | 1'916.00 |
| 07/10/2026 21:59 | 80 | 1'916.00 |
| 07/10/2026 21:59 | 40 | 1'916.00 |
| 07/10/2026 21:59 | 10 | 1'916.00 |
| 07/10/2026 21:59 | 80 | 1'916.00 |
| 07/10/2026 21:59 | 30 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 10 | 1'916.30 |
| 07/10/2026 21:59 | 23 | 1'916.27 |
| 07/10/2026 21:59 | 2 | 1'916.00 |
| 07/10/2026 21:59 | 262 | 1'916.01 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 1 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 18 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 40 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 17 | 1'916.01 |
| 07/10/2026 21:59 | 1 | 1'916.01 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 11 | 1'916.27 |
| 07/10/2026 21:59 | 3 | 1'916.27 |
| 07/10/2026 21:59 | 13 | 1'916.20 |
| 07/10/2026 21:59 | 48 | 1'916.00 |
| 07/10/2026 21:59 | 18 | 1'916.00 |
| 07/10/2026 21:59 | 10 | 1'916.00 |
| 07/10/2026 21:59 | 13 | 1'916.00 |
| 07/10/2026 21:59 | 35 | 1'916.00 |
| 07/10/2026 21:59 | 20 | 1'916.00 |
| 07/10/2026 21:59 | 30 | 1'916.14 |
| 07/10/2026 21:59 | 10 | 1'916.10 |
| 07/10/2026 21:59 | 12 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.14 |
| 07/10/2026 21:59 | 1 | 1'916.17 |
| 07/10/2026 21:59 | 13 | 1'916.17 |
| 07/10/2026 21:59 | 1 | 1'916.17 |
| 07/10/2026 21:59 | 4 | 1'915.97 |
| 07/10/2026 21:59 | 12 | 1'915.10 |
| 07/10/2026 21:59 | 15 | 1'915.89 |
| 07/10/2026 21:59 | 2 | 1'915.06 |
| 07/10/2026 21:59 | 3 | 1'915.06 |
| 07/10/2026 21:59 | 3 | 1'916.17 |
| 07/10/2026 21:59 | 2 | 1'916.17 |
| 07/10/2026 21:59 | 1 | 1'915.26 |
| 07/10/2026 21:59 | 35 | 1'916.00 |
| 07/10/2026 21:59 | 2 | 1'916.00 |
| 07/10/2026 21:59 | 5 | 1'916.00 |
| 07/10/2026 21:59 | 2 | 1'916.00 |
| 07/10/2026 21:59 | 1 | 1'916.00 |
| 07/10/2026 21:59 | 2 | 1'916.00 |
| 07/10/2026 21:59 | 9 | 1'916.28 |
| 07/10/2026 21:59 | 10 | 1'916.28 |
| 07/10/2026 21:59 | 26 | 1'916.28 |
| 07/10/2026 21:59 | 40 | 1'916.28 |
| 07/10/2026 21:59 | 7 | 1'916.28 |
| 07/10/2026 21:59 | 7 | 1'916.28 |
| 07/10/2026 21:59 | 55 | 1'916.28 |
| 07/10/2026 21:59 | 1 | 1'916.64 |
| 07/10/2026 21:59 | 5 | 1'916.66 |
| 07/10/2026 21:59 | 7 | 1'916.28 |
| 07/10/2026 21:59 | 18 | 1'916.28 |
| 07/10/2026 21:59 | 40 | 1'917.84 |
| 07/10/2026 21:59 | 13 | 1'916.28 |
| 07/10/2026 21:59 | 26 | 1'916.28 |
| 07/10/2026 21:59 | 40 | 1'916.40 |
| 07/10/2026 21:59 | 24 | 1'916.50 |
| 07/10/2026 21:59 | 30 | 1'916.90 |
| 07/10/2026 21:59 | 27 | 1'916.60 |
| 07/10/2026 21:59 | 3 | 1'916.60 |
| 07/10/2026 21:59 | 16 | 1'916.50 |
| 07/10/2026 21:59 | 12 | 1'916.50 |
| 07/10/2026 21:59 | 13 | 1'917.82 |
| 07/10/2026 21:59 | 75 | 1'917.81 |
| 07/10/2026 21:59 | 25 | 1'917.81 |
| 07/10/2026 21:59 | 45 | 1'916.82 |
| 07/10/2026 21:59 | 40 | 1'918.50 |
| 07/10/2026 21:59 | 90 | 1'918.19 |
| 07/10/2026 21:59 | 23 | 1'917.51 |
| 07/10/2026 21:59 | 30 | 1'917.13 |
| 07/10/2026 21:59 | 57 | 1'916.91 |
| 07/10/2026 21:59 | 1 | 1'916.64 |
| 07/10/2026 21:59 | 100 | 1'916.63 |
| 07/10/2026 21:59 | 60 | 1'916.45 |
| 07/10/2026 21:59 | 14 | 1'916.45 |
| 07/10/2026 21:59 | 10 | 1'916.22 |
| 07/10/2026 21:59 | 48 | 1'916.22 |
| 07/10/2026 21:59 | 1 | 1'916.22 |
| 07/10/2026 21:59 | 10 | 1'916.56 |
| 07/10/2026 21:59 | 1 | 1'916.565 |
| 07/10/2026 21:59 | 15 | 1'916.56 |
| 07/10/2026 21:59 | 10 | 1'916.56 |
| 07/10/2026 21:59 | 13 | 1'916.34 |
| 07/10/2026 21:59 | 25 | 1'916.565 |
| 07/10/2026 21:59 | 33 | 1'916.26 |
| 07/10/2026 21:59 | 1 | 1'916.26 |
| 07/10/2026 21:59 | 7 | 1'916.585 |
| 07/10/2026 21:59 | 20 | 1'916.585 |
| 07/10/2026 21:59 | 13 | 1'916.47 |
| 07/10/2026 21:59 | 8 | 1'916.26 |
| 07/10/2026 21:59 | 18 | 1'916.26 |
| 07/10/2026 21:59 | 40 | 1'916.26 |
| 07/10/2026 21:59 | 23 | 1'916.30 |
| 07/10/2026 21:59 | 50 | 1'916.90 |
| 07/10/2026 21:59 | 10 | 1'916.80 |
| 07/10/2026 21:59 | 30 | 1'916.585 |
| 07/10/2026 21:59 | 10 | 1'916.585 |
| 07/10/2026 21:59 | 2 | 1'916.53 |
| 07/10/2026 21:59 | 20 | 1'916.91 |
| 07/10/2026 21:59 | 80 | 1'916.72 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 27 | 1'916.585 |
| 07/10/2026 21:59 | 13 | 1'916.585 |
| 07/10/2026 21:59 | 1 | 1'916.585 |
| 07/10/2026 21:59 | 40 | 1'916.585 |
| 07/10/2026 21:59 | 12 | 1'916.30 |
| 07/10/2026 21:59 | 5 | 1'916.34 |
| 07/10/2026 21:59 | 45 | 1'916.34 |
| 07/10/2026 21:59 | 20 | 1'916.91 |
| 07/10/2026 21:59 | 50 | 1'916.80 |
| 07/10/2026 21:59 | 50 | 1'916.66 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 2 | 1'916.53 |
| 07/10/2026 21:59 | 1 | 1'916.585 |
| 07/10/2026 21:59 | 3 | 1'916.30 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 25 | 1'916.30 |
| 07/10/2026 21:59 | 1 | 1'916.30 |
| 07/10/2026 21:59 | 3 | 1'916.30 |
| 07/10/2026 21:59 | 34 | 1'916.30 |
| 07/10/2026 21:59 | 30 | 1'916.47 |
| 07/10/2026 21:59 | 12 | 1'916.605 |
| 07/10/2026 21:59 | 2 | 1'916.605 |
| 07/10/2026 21:59 | 40 | 1'916.64 |
| 07/10/2026 21:59 | 1 | 1'916.64 |
| 07/10/2026 21:59 | 2 | 1'916.64 |
| 07/10/2026 21:59 | 7 | 1'916.80 |
| 07/10/2026 21:59 | 10 | 1'916.80 |
| 07/10/2026 21:59 | 12 | 1'916.81 |
| 07/10/2026 21:59 | 2 | 1'916.81 |
| 07/10/2026 21:59 | 3 | 1'916.81 |
| 07/10/2026 21:59 | 62 | 1'916.90 |
| 07/10/2026 21:59 | 1 | 1'916.90 |
| 07/10/2026 21:59 | 6 | 1'916.72 |
| 07/10/2026 21:59 | 40 | 1'916.72 |
| 07/10/2026 21:59 | 13 | 1'916.90 |
| 07/10/2026 21:59 | 3 | 1'916.90 |
| 07/10/2026 21:59 | 2 | 1'916.90 |
| 07/10/2026 21:59 | 8 | 1'916.90 |
| 07/10/2026 21:59 | 39 | 1'916.90 |
| 07/10/2026 21:59 | 1 | 1'916.90 |
| 07/10/2026 21:59 | 7 | 1'916.74 |
| 07/10/2026 21:59 | 2 | 1'916.74 |
| 07/10/2026 21:59 | 8 | 1'916.90 |
| 07/10/2026 21:59 | 15 | 1'916.90 |
| 07/10/2026 21:59 | 7 | 1'916.90 |
| 07/10/2026 21:59 | 10 | 1'916.90 |
| 07/10/2026 21:59 | 15 | 1'916.90 |
| 07/10/2026 21:59 | 25 | 1'916.90 |
| 07/10/2026 21:59 | 40 | 1'916.85 |
| 07/10/2026 21:59 | 13 | 1'916.90 |
| 07/10/2026 21:59 | 5 | 1'916.93 |
| 07/10/2026 21:59 | 10 | 1'916.93 |
| 07/10/2026 21:59 | 10 | 1'916.93 |
| 07/10/2026 21:59 | 15 | 1'916.93 |
| 07/10/2026 21:59 | 5 | 1'916.93 |
| 07/10/2026 21:59 | 1 | 1'917.185 |
| 07/10/2026 21:59 | 1 | 1'916.93 |
| 07/10/2026 21:59 | 35 | 1'917.39 |
| 07/10/2026 21:59 | 1 | 1'916.93 |
| 07/10/2026 21:59 | 1 | 1'916.93 |
| 07/10/2026 21:59 | 9 | 1'916.93 |
| 07/10/2026 21:59 | 10 | 1'916.93 |
| 07/10/2026 21:59 | 3 | 1'917.23 |
| 07/10/2026 21:59 | 21 | 1'917.23 |
| 07/10/2026 21:59 | 26 | 1'917.23 |
| 07/10/2026 21:59 | 40 | 1'917.23 |
| 07/10/2026 21:59 | 52 | 1'917.23 |
| 07/10/2026 21:59 | 40 | 1'917.23 |
| 07/10/2026 21:59 | 19 | 1'917.23 |
| 07/10/2026 21:59 | 16 | 1'917.23 |
| 07/10/2026 21:59 | 7 | 1'917.23 |
| 07/10/2026 21:59 | 33 | 1'917.23 |
| 07/10/2026 21:59 | 82 | 1'917.24 |
| 07/10/2026 21:59 | 19 | 1'917.24 |
| 07/10/2026 21:59 | 19 | 1'917.24 |
| 07/10/2026 21:59 | 1 | 1'917.24 |
| 07/10/2026 21:59 | 2 | 1'917.65 |
| 07/10/2026 21:59 | 2 | 1'917.65 |
| 07/10/2026 21:59 | 15 | 1'917.65 |
| 07/10/2026 21:59 | 18 | 1'917.65 |
| 07/10/2026 21:59 | 19 | 1'917.65 |
| 07/10/2026 21:59 | 11 | 1'917.65 |
| 07/10/2026 21:59 | 9 | 1'917.65 |
| 07/10/2026 21:59 | 6 | 1'917.65 |
| 07/10/2026 21:59 | 16 | 1'917.65 |
| 07/10/2026 21:59 | 15 | 1'917.65 |
| 07/10/2026 21:59 | 20 | 1'917.67 |
| 07/10/2026 21:59 | 22 | 1'917.86 |
| 07/10/2026 21:59 | 15 | 1'917.67 |
| 07/10/2026 21:59 | 137 | 1'917.67 |
| 07/10/2026 21:59 | 16 | 1'917.65 |
| 07/10/2026 21:59 | 46 | 1'917.65 |
| 07/10/2026 21:59 | 54 | 1'917.65 |
| 07/10/2026 21:59 | 27 | 1'917.65 |
| 07/10/2026 21:59 | 73 | 1'917.65 |
| 07/10/2026 21:59 | 3 | 1'917.65 |
| 07/10/2026 21:59 | 5 | 1'917.65 |
| 07/10/2026 21:59 | 63 | 1'917.65 |
| 07/10/2026 21:59 | 18 | 1'917.65 |
| 07/10/2026 21:59 | 10 | 1'917.27 |
| 07/10/2026 21:59 | 40 | 1'917.65 |
| 07/10/2026 21:59 | 2 | 1'917.30 |
| 07/10/2026 21:59 | 40 | 1'917.65 |
| 07/10/2026 21:59 | 2 | 1'917.65 |
| 07/10/2026 21:59 | 10 | 1'917.23 |
| 07/10/2026 21:59 | 40 | 1'917.23 |
| 07/10/2026 21:59 | 22 | 1'917.45 |
| 07/10/2026 21:59 | 32 | 1'917.45 |
| 07/10/2026 21:59 | 8 | 1'917.45 |
| 07/10/2026 21:59 | 46 | 1'917.44 |
| 07/10/2026 21:59 | 54 | 1'917.44 |
| 07/10/2026 21:59 | 1 | 1'917.07 |
| 07/10/2026 21:59 | 10 | 1'917.44 |
| 07/10/2026 21:59 | 30 | 1'917.44 |
| 07/10/2026 21:59 | 40 | 1'917.44 |
| 07/10/2026 21:59 | 14 | 1'916.95 |
| 07/10/2026 21:59 | 2 | 1'916.95 |
| 07/10/2026 21:59 | 40 | 1'917.40 |
| 07/10/2026 21:59 | 40 | 1'917.07 |
| 07/10/2026 21:59 | 30 | 1'917.44 |
| 07/10/2026 21:59 | 10 | 1'917.44 |
| 07/10/2026 21:59 | 40 | 1'917.44 |
| 07/10/2026 21:59 | 40 | 1'917.43 |
| 07/10/2026 21:59 | 40 | 1'917.40 |
| 07/10/2026 21:59 | 40 | 1'917.40 |
| 07/10/2026 21:59 | 60 | 1'917.44 |
| 07/10/2026 21:59 | 12 | 1'917.40 |
| 07/10/2026 21:59 | 42 | 1'917.39 |
| 07/10/2026 21:59 | 8 | 1'917.39 |
| 07/10/2026 21:59 | 46 | 1'917.39 |
| 07/10/2026 21:59 | 54 | 1'917.39 |
| 07/10/2026 21:59 | 29 | 1'917.17 |
| 07/10/2026 21:59 | 40 | 1'917.17 |
| 07/10/2026 21:59 | 6 | 1'917.17 |
| 07/10/2026 21:59 | 40 | 1'917.36 |
| 07/10/2026 21:59 | 10 | 1'917.35 |
| 07/10/2026 21:59 | 35 | 1'917.35 |
| 07/10/2026 21:59 | 10 | 1'917.34 |
| 07/10/2026 21:59 | 45 | 1'917.34 |
| 07/10/2026 21:59 | 45 | 1'917.34 |
| 07/10/2026 21:59 | 22 | 1'917.00 |
| 07/10/2026 21:59 | 5 | 1'917.00 |
| 07/10/2026 21:59 | 13 | 1'917.00 |
| 07/10/2026 21:59 | 40 | 1'917.00 |
| 07/10/2026 21:59 | 7 | 1'917.00 |
| 07/10/2026 21:59 | 33 | 1'917.00 |
| 07/10/2026 21:59 | 26 | 1'917.00 |
| 07/10/2026 21:59 | 1 | 1'917.00 |
| 07/10/2026 21:59 | 10 | 1'917.04 |
| 07/10/2026 21:59 | 107 | 1'917.04 |
| 07/10/2026 21:59 | 24 | 1'917.04 |
| 07/10/2026 21:59 | 10 | 1'917.04 |
| 07/10/2026 21:59 | 9 | 1'917.44 |
| 07/10/2026 21:59 | 49 | 1'917.87 |
| 07/10/2026 21:59 | 50 | 1'917.86 |
| 07/10/2026 21:59 | 1 | 1'917.80 |
| 07/10/2026 21:59 | 100 | 1'917.71 |
| 07/10/2026 21:59 | 31 | 1'917.44 |
| 07/10/2026 21:59 | 26 | 1'917.44 |
| 07/10/2026 21:59 | 54 | 1'917.44 |
| 07/10/2026 21:59 | 1 | 1'917.68 |
| 07/10/2026 21:59 | 50 | 1'917.66 |
| 07/10/2026 21:59 | 50 | 1'917.57 |
| 07/10/2026 21:59 | 50 | 1'917.55 |
| 07/10/2026 21:59 | 100 | 1'917.43 |
| 07/10/2026 21:59 | 2 | 1'917.24 |
| 07/10/2026 21:59 | 13 | 1'917.41 |
| 07/10/2026 21:59 | 10 | 1'917.24 |
| 07/10/2026 21:59 | 40 | 1'917.95 |
| 07/10/2026 21:59 | 40 | 1'917.95 |
| 07/10/2026 21:59 | 136 | 1'917.95 |
| 07/10/2026 21:59 | 20 | 1'917.95 |
| 07/10/2026 21:59 | 40 | 1'917.96 |
| 07/10/2026 21:59 | 49 | 1'918.51 |
| 07/10/2026 21:59 | 5 | 1'918.47 |
| 07/10/2026 21:59 | 45 | 1'918.47 |
| 07/10/2026 21:59 | 9 | 1'918.43 |
| 07/10/2026 21:59 | 4 | 1'918.43 |
| 07/10/2026 21:59 | 50 | 1'918.42 |
| 07/10/2026 21:59 | 40 | 1'917.955 |
| 07/10/2026 21:59 | 60 | 1'917.01 |
| 07/10/2026 21:59 | 100 | 1'917.38 |
| 07/10/2026 21:59 | 1 | 1'917.10 |
| 07/10/2026 21:59 | 82 | 1'917.37 |
| 07/10/2026 21:59 | 18 | 1'917.43 |
| 07/10/2026 21:59 | 18 | 1'917.59 |
| 07/10/2026 21:59 | 6 | 1'917.50 |
| 07/10/2026 21:59 | 18 | 1'917.50 |
| 07/10/2026 21:59 | 82 | 1'917.59 |
| 07/10/2026 21:59 | 18 | 1'917.50 |
| 07/10/2026 21:59 | 58 | 1'917.37 |
| 07/10/2026 21:59 | 18 | 1'917.37 |
| 07/10/2026 21:59 | 24 | 1'917.38 |
| 07/10/2026 21:59 | 76 | 1'917.38 |
| 07/10/2026 21:59 | 100 | 1'917.38 |
| 07/10/2026 21:59 | 31 | 1'917.50 |
| 07/10/2026 21:59 | 10 | 1'917.50 |
| 07/10/2026 21:59 | 1 | 1'917.50 |
| 07/10/2026 21:59 | 40 | 1'917.50 |
| 07/10/2026 21:59 | 5 | 1'917.50 |
| 07/10/2026 21:59 | 13 | 1'917.50 |
| 07/10/2026 21:59 | 13 | 1'917.72 |
| 07/10/2026 21:59 | 100 | 1'917.01 |
| 07/10/2026 21:59 | 6 | 1'917.01 |
| 07/10/2026 21:59 | 100 | 1'917.02 |
| 07/10/2026 21:59 | 30 | 1'917.10 |
| 07/10/2026 21:59 | 100 | 1'917.47 |
| 07/10/2026 21:59 | 100 | 1'917.48 |
| 07/10/2026 21:59 | 60 | 1'917.50 |
| 07/10/2026 21:59 | 13 | 1'917.50 |
| 07/10/2026 21:59 | 51 | 1'917.94 |
| 07/10/2026 21:59 | 1 | 1'917.40 |
| 07/10/2026 21:59 | 1 | 1'917.41 |
| 07/10/2026 21:59 | 4 | 1'917.41 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 17 | 1'917.75 |
| 07/10/2026 21:59 | 5 | 1'917.75 |
| 07/10/2026 21:59 | 140 | 1'917.64 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 22 | 1'918.31 |
| 07/10/2026 21:59 | 22 | 1'917.75 |
| 07/10/2026 21:59 | 3 | 1'917.75 |
| 07/10/2026 21:59 | 17 | 1'917.88 |
| 07/10/2026 21:59 | 5 | 1'918.01 |
| 07/10/2026 21:59 | 15 | 1'918.01 |
| 07/10/2026 21:59 | 1 | 1'918.01 |
| 07/10/2026 21:59 | 2 | 1'918.01 |
| 07/10/2026 21:59 | 1 | 1'918.01 |
| 07/10/2026 21:59 | 7 | 1'917.75 |
| 07/10/2026 21:59 | 23 | 1'917.75 |
| 07/10/2026 21:59 | 23 | 1'917.75 |
| 07/10/2026 21:59 | 105 | 1'917.75 |
| 07/10/2026 21:59 | 6 | 1'917.75 |
| 07/10/2026 21:59 | 100 | 1'917.77 |
| 07/10/2026 21:59 | 100 | 1'917.77 |
| 07/10/2026 21:59 | 3 | 1'918.27 |
| 07/10/2026 21:59 | 1 | 1'918.27 |
| 07/10/2026 21:59 | 3 | 1'918.19 |
| 07/10/2026 21:59 | 8 | 1'918.06 |
| 07/10/2026 21:59 | 25 | 1'917.87 |
| 07/10/2026 21:59 | 5 | 1'917.87 |
| 07/10/2026 21:59 | 5 | 1'918.06 |
| 07/10/2026 21:59 | 32 | 1'917.87 |
| 07/10/2026 21:59 | 49 | 1'917.87 |
| 07/10/2026 21:59 | 2 | 1'917.87 |
| 07/10/2026 21:59 | 15 | 1'917.55 |
| 07/10/2026 21:59 | 98 | 1'917.64 |
| 07/10/2026 21:59 | 2 | 1'917.64 |
| 07/10/2026 21:59 | 13 | 1'917.68 |
| 07/10/2026 21:59 | 4 | 1'918.16 |
| 07/10/2026 21:59 | 2 | 1'918.00 |
| 07/10/2026 21:59 | 21 | 1'918.00 |
| 07/10/2026 21:59 | 13 | 1'918.18 |
| 07/10/2026 21:59 | 2 | 1'918.05 |
| 07/10/2026 21:59 | 5 | 1'917.55 |
| 07/10/2026 21:59 | 4 | 1'917.82 |
| 07/10/2026 21:59 | 100 | 1'917.70 |
| 07/10/2026 21:59 | 1 | 1'918.03 |
| 07/10/2026 21:59 | 19 | 1'917.82 |
| 07/10/2026 21:59 | 9 | 1'917.90 |
| 07/10/2026 21:59 | 13 | 1'918.19 |
| 07/10/2026 21:59 | 47 | 1'918.11 |
| 07/10/2026 21:59 | 21 | 1'917.82 |
| 07/10/2026 21:59 | 4 | 1'918.00 |
| 07/10/2026 21:59 | 10 | 1'918.00 |
| 07/10/2026 21:59 | 86 | 1'918.00 |
| 07/10/2026 21:59 | 14 | 1'918.00 |
| 07/10/2026 21:59 | 1 | 1'918.00 |
| 07/10/2026 21:59 | 1 | 1'918.00 |
| 07/10/2026 21:59 | 5 | 1'918.00 |
| 07/10/2026 21:59 | 100 | 1'918.02 |
| 07/10/2026 21:59 | 100 | 1'918.02 |
| 07/10/2026 21:59 | 5 | 1'918.08 |
| 07/10/2026 21:59 | 100 | 1'918.11 |
| 07/10/2026 21:59 | 10 | 1'918.20 |
| 07/10/2026 21:59 | 87 | 1'918.48 |
| 07/10/2026 21:59 | 13 | 1'918.48 |
| 07/10/2026 21:59 | 4 | 1'918.69 |
| 07/10/2026 21:59 | 1 | 1'918.50 |
| 07/10/2026 21:59 | 1 | 1'918.52 |
| 07/10/2026 21:59 | 9 | 1'918.75 |
| 07/10/2026 21:59 | 1 | 1'918.75 |
| 07/10/2026 21:59 | 9 | 1'918.90 |
| 07/10/2026 21:59 | 40 | 1'919.02 |
| 07/10/2026 21:59 | 40 | 1'919.02 |
| 07/10/2026 21:59 | 33 | 1'919.02 |
| 07/10/2026 21:59 | 20 | 1'919.02 |
| 07/10/2026 21:59 | 117 | 1'919.27 |
| 07/10/2026 21:59 | 50 | 1'919.30 |
| 07/10/2026 21:59 | 50 | 1'919.31 |
| 07/10/2026 21:59 | 40 | 1'919.32 |
| 07/10/2026 21:59 | 50 | 1'919.41 |
| 07/10/2026 21:59 | 13 | 1'919.63 |
| 07/10/2026 21:59 | 50 | 1'919.66 |
| 07/10/2026 21:59 | 30 | 1'919.71 |
| 07/10/2026 21:59 | 40 | 1'919.85 |
| 07/10/2026 21:59 | 13 | 1'920.51 |
| 07/10/2026 21:59 | 78 | 1'920.51 |
| 07/10/2026 21:59 | 1 | 1'921.07 |
| 07/10/2026 21:59 | 1 | 1'920.98 |
| 07/10/2026 21:59 | 20 | 1'920.83 |
| 07/10/2026 21:59 | 2 | 1'920.78 |
| 07/10/2026 21:59 | 20 | 1'920.73 |
| 07/10/2026 21:59 | 1 | 1'920.71 |
| 07/10/2026 21:59 | 53 | 1'920.71 |
| 07/10/2026 21:59 | 4 | 1'920.67 |
| 07/10/2026 21:59 | 35 | 1'920.56 |
| 07/10/2026 21:59 | 120 | 1'920.55 |
| 07/10/2026 21:59 | 1 | 1'920.55 |
| 07/10/2026 21:59 | 1 | 1'920.55 |
| 07/10/2026 21:59 | 40 | 1'920.49 |
| 07/10/2026 21:59 | 100 | 1'920.39 |
| 07/10/2026 21:59 | 30 | 1'920.25 |
| 07/10/2026 21:59 | 1 | 1'920.00 |
| 07/10/2026 21:59 | 50 | 1'919.93 |
| 07/10/2026 21:59 | 100 | 1'919.89 |
| 07/10/2026 21:59 | 20 | 1'919.87 |
| 07/10/2026 21:59 | 4 | 1'919.87 |
| 07/10/2026 21:59 | 1 | 1'919.41 |
| 07/10/2026 21:59 | 20 | 1'919.25 |
| 07/10/2026 21:59 | 32 | 1'919.07 |
| 07/10/2026 21:59 | 20 | 1'919.25 |
| 07/10/2026 21:59 | 18 | 1'919.25 |
| 07/10/2026 21:59 | 40 | 1'919.23 |
| 07/10/2026 21:59 | 40 | 1'919.00 |
| 07/10/2026 21:59 | 10 | 1'919.00 |
| 07/10/2026 21:59 | 17 | 1'919.00 |
| 07/10/2026 21:59 | 3 | 1'919.00 |
| 07/10/2026 21:59 | 2 | 1'919.00 |
| 07/10/2026 21:59 | 10 | 1'919.00 |
| 07/10/2026 21:59 | 28 | 1'919.00 |
| 07/10/2026 21:59 | 22 | 1'919.05 |
| 07/10/2026 21:59 | 18 | 1'919.05 |
| 07/10/2026 21:59 | 32 | 1'919.08 |
| 07/10/2026 21:59 | 8 | 1'919.08 |
| 07/10/2026 21:59 | 41 | 1'919.12 |
| 07/10/2026 21:59 | 50 | 1'919.19 |
| 07/10/2026 21:59 | 13 | 1'919.31 |
| 07/10/2026 21:59 | 50 | 1'919.32 |
| 07/10/2026 21:59 | 50 | 1'919.47 |
| 07/10/2026 21:59 | 5 | 1'919.60 |
| 07/10/2026 21:59 | 2 | 1'919.84 |
| 07/10/2026 21:59 | 40 | 1'919.84 |
| 07/10/2026 21:59 | 1 | 1'919.84 |
| 07/10/2026 21:59 | 1 | 1'919.60 |
| 07/10/2026 21:59 | 24 | 1'919.60 |
| 07/10/2026 21:59 | 10 | 1'919.60 |
| 07/10/2026 21:59 | 1 | 1'919.95 |
| 07/10/2026 21:59 | 4 | 1'919.82 |
| 07/10/2026 21:59 | 50 | 1'919.79 |
| 07/10/2026 21:59 | 50 | 1'919.79 |
| 07/10/2026 21:59 | 4 | 1'919.77 |
| 07/10/2026 21:59 | 54 | 1'919.77 |
| 07/10/2026 21:59 | 32 | 1'919.00 |
| 07/10/2026 21:59 | 8 | 1'919.00 |
| 07/10/2026 21:59 | 27 | 1'919.00 |
| 07/10/2026 21:59 | 13 | 1'919.00 |
| 07/10/2026 21:59 | 1 | 1'919.00 |
| 07/10/2026 21:59 | 40 | 1'919.00 |
| 07/10/2026 21:59 | 16 | 1'919.00 |
| 07/10/2026 21:59 | 40 | 1'919.00 |
| 07/10/2026 21:59 | 40 | 1'919.00 |
| 07/10/2026 21:59 | 10 | 1'919.00 |
| 07/10/2026 21:59 | 14 | 1'919.00 |
| 07/10/2026 21:59 | 15 | 1'919.00 |
| 07/10/2026 21:59 | 1 | 1'919.01 |
| 07/10/2026 21:59 | 30 | 1'919.56 |
| 07/10/2026 21:59 | 10 | 1'919.56 |
| 07/10/2026 21:59 | 40 | 1'919.775 |
| 07/10/2026 21:59 | 16 | 1'919.56 |
| 07/10/2026 21:59 | 1 | 1'919.56 |
| 07/10/2026 21:59 | 30 | 1'919.855 |
| 07/10/2026 21:59 | 10 | 1'919.855 |
| 07/10/2026 21:59 | 30 | 1'919.96 |
| 07/10/2026 21:59 | 1 | 1'919.00 |
| 07/10/2026 21:59 | 1 | 1'919.00 |
| 07/10/2026 21:59 | 1 | 1'919.00 |
| 07/10/2026 21:59 | 19 | 1'919.12 |
| 07/10/2026 21:59 | 48 | 1'919.12 |
| 07/10/2026 21:59 | 5 | 1'919.25 |
| 07/10/2026 21:59 | 1 | 1'919.30 |
| 07/10/2026 21:59 | 3 | 1'919.47 |
| 07/10/2026 21:59 | 5 | 1'919.49 |
| 07/10/2026 21:59 | 10 | 1'919.56 |
| 07/10/2026 21:59 | 28 | 1'919.56 |
| 07/10/2026 21:59 | 100 | 1'919.56 |
| 07/10/2026 21:59 | 6 | 1'919.74 |
| 07/10/2026 21:59 | 5 | 1'919.74 |
| 07/10/2026 21:59 | 27 | 1'919.85 |
| 07/10/2026 21:59 | 13 | 1'919.85 |
| 07/10/2026 21:59 | 1 | 1'919.85 |
| 07/10/2026 21:59 | 1 | 1'919.85 |
| 07/10/2026 21:59 | 3 | 1'919.85 |
| 07/10/2026 21:59 | 17 | 1'919.85 |
| 07/10/2026 21:59 | 1 | 1'919.87 |
| 07/10/2026 21:59 | 40 | 1'919.88 |
| 07/10/2026 21:59 | 16 | 1'919.88 |
| 07/10/2026 21:59 | 5 | 1'919.88 |
| 07/10/2026 21:59 | 6 | 1'919.91 |
| 07/10/2026 21:59 | 38 | 1'920.34 |
| 07/10/2026 21:59 | 2 | 1'920.34 |
| 07/10/2026 21:59 | 20 | 1'920.34 |
| 07/10/2026 21:59 | 100 | 1'920.34 |
| 07/10/2026 21:59 | 4 | 1'920.34 |
| 07/10/2026 21:59 | 24 | 1'920.39 |
| 07/10/2026 21:59 | 7 | 1'919.91 |
| 07/10/2026 21:59 | 3 | 1'919.91 |
| 07/10/2026 21:59 | 40 | 1'920.00 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 15 | 1'920.00 |
| 07/10/2026 21:59 | 4 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'920.00 |
| 07/10/2026 21:59 | 5 | 1'920.17 |
| 07/10/2026 21:59 | 40 | 1'920.315 |
| 07/10/2026 21:59 | 39 | 1'920.315 |
| 07/10/2026 21:59 | 1 | 1'920.315 |
| 07/10/2026 21:59 | 35 | 1'920.17 |
| 07/10/2026 21:59 | 15 | 1'920.26 |
| 07/10/2026 21:59 | 40 | 1'920.315 |
| 07/10/2026 21:59 | 25 | 1'920.26 |
| 07/10/2026 21:59 | 4 | 1'920.315 |
| 07/10/2026 21:59 | 22 | 1'920.33 |
| 07/10/2026 21:59 | 39 | 1'920.59 |
| 07/10/2026 21:59 | 13 | 1'920.58 |
| 07/10/2026 21:59 | 40 | 1'920.40 |
| 07/10/2026 21:59 | 93 | 1'920.40 |
| 07/10/2026 21:59 | 7 | 1'920.40 |
| 07/10/2026 21:59 | 6 | 1'920.59 |
| 07/10/2026 21:59 | 1 | 1'920.59 |
| 07/10/2026 21:59 | 5 | 1'920.78 |
| 07/10/2026 21:59 | 20 | 1'920.78 |
| 07/10/2026 21:59 | 20 | 1'920.78 |
| 07/10/2026 21:59 | 40 | 1'920.78 |
| 07/10/2026 21:59 | 4 | 1'920.54 |
| 07/10/2026 21:59 | 19 | 1'920.54 |
| 07/10/2026 21:59 | 1 | 1'920.54 |
| 07/10/2026 21:59 | 5 | 1'920.63 |
| 07/10/2026 21:59 | 5 | 1'920.77 |
| 07/10/2026 21:59 | 13 | 1'920.77 |
| 07/10/2026 21:59 | 52 | 1'920.77 |
| 07/10/2026 21:59 | 2 | 1'920.77 |
| 07/10/2026 21:59 | 8 | 1'920.77 |
| 07/10/2026 21:59 | 46 | 1'920.76 |
| 07/10/2026 21:59 | 54 | 1'920.76 |
| 07/10/2026 21:59 | 20 | 1'920.65 |
| 07/10/2026 21:59 | 20 | 1'920.64 |
| 07/10/2026 21:59 | 16 | 1'920.33 |
| 07/10/2026 21:59 | 2 | 1'920.33 |
| 07/10/2026 21:59 | 9 | 1'919.91 |
| 07/10/2026 21:59 | 1 | 1'919.94 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 40 | 1'920.00 |
| 07/10/2026 21:59 | 17 | 1'920.00 |
| 07/10/2026 21:59 | 5 | 1'920.00 |
| 07/10/2026 21:59 | 20 | 1'920.00 |
| 07/10/2026 21:59 | 15 | 1'920.00 |
| 07/10/2026 21:59 | 15 | 1'920.00 |
| 07/10/2026 21:59 | 6 | 1'920.00 |
| 07/10/2026 21:59 | 5 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'920.00 |
| 07/10/2026 21:59 | 4 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'920.00 |
| 07/10/2026 21:59 | 9 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'920.20 |
| 07/10/2026 21:59 | 1 | 1'920.29 |
| 07/10/2026 21:59 | 25 | 1'920.29 |
| 07/10/2026 21:59 | 1 | 1'920.29 |
| 07/10/2026 21:59 | 26 | 1'920.45 |
| 07/10/2026 21:59 | 2 | 1'920.29 |
| 07/10/2026 21:59 | 1 | 1'920.31 |
| 07/10/2026 21:59 | 15 | 1'920.31 |
| 07/10/2026 21:59 | 1 | 1'920.45 |
| 07/10/2026 21:59 | 1 | 1'920.61 |
| 07/10/2026 21:59 | 1 | 1'920.45 |
| 07/10/2026 21:59 | 2 | 1'920.51 |
| 07/10/2026 21:59 | 100 | 1'920.52 |
| 07/10/2026 21:59 | 1 | 1'920.60 |
| 07/10/2026 21:59 | 2 | 1'920.61 |
| 07/10/2026 21:59 | 3 | 1'920.61 |
| 07/10/2026 21:59 | 19 | 1'920.63 |
| 07/10/2026 21:59 | 5 | 1'920.62 |
| 07/10/2026 21:59 | 1 | 1'920.62 |
| 07/10/2026 21:59 | 26 | 1'920.63 |
| 07/10/2026 21:59 | 40 | 1'920.63 |
| 07/10/2026 21:59 | 20 | 1'920.63 |
| 07/10/2026 21:59 | 20 | 1'920.63 |
| 07/10/2026 21:59 | 9 | 1'920.63 |
| 07/10/2026 21:59 | 1 | 1'920.63 |
| 07/10/2026 21:59 | 1 | 1'920.63 |
| 07/10/2026 21:59 | 20 | 1'920.63 |
| 07/10/2026 21:59 | 1 | 1'920.63 |
| 07/10/2026 21:59 | 6 | 1'920.63 |
| 07/10/2026 21:59 | 12 | 1'920.63 |
| 07/10/2026 21:59 | 1 | 1'920.72 |
| 07/10/2026 21:59 | 3 | 1'920.87 |
| 07/10/2026 21:59 | 14 | 1'921.06 |
| 07/10/2026 21:59 | 1 | 1'921.07 |
| 07/10/2026 21:59 | 3 | 1'921.07 |
| 07/10/2026 21:59 | 1 | 1'921.07 |
| 07/10/2026 21:59 | 40 | 1'921.09 |
| 07/10/2026 21:59 | 13 | 1'921.09 |
| 07/10/2026 21:59 | 13 | 1'921.09 |
| 07/10/2026 21:59 | 1 | 1'921.09 |
| 07/10/2026 21:59 | 2 | 1'921.09 |
| 07/10/2026 21:59 | 9 | 1'921.32 |
| 07/10/2026 21:59 | 38 | 1'921.33 |
| 07/10/2026 21:59 | 2 | 1'921.33 |
| 07/10/2026 21:59 | 8 | 1'921.33 |
| 07/10/2026 21:59 | 1 | 1'921.33 |
| 07/10/2026 21:59 | 7 | 1'921.60 |
| 07/10/2026 21:59 | 27 | 1'921.30 |
| 07/10/2026 21:59 | 13 | 1'921.30 |
| 07/10/2026 21:59 | 40 | 1'921.53 |
| 07/10/2026 21:59 | 15 | 1'921.45 |
| 07/10/2026 21:59 | 20 | 1'921.45 |
| 07/10/2026 21:59 | 35 | 1'921.44 |
| 07/10/2026 21:59 | 35 | 1'921.265 |
| 07/10/2026 21:59 | 2 | 1'921.265 |
| 07/10/2026 21:59 | 3 | 1'921.265 |
| 07/10/2026 21:59 | 15 | 1'921.16 |
| 07/10/2026 21:59 | 2 | 1'921.265 |
| 07/10/2026 21:59 | 24 | 1'921.25 |
| 07/10/2026 21:59 | 24 | 1'921.24 |
| 07/10/2026 21:59 | 18 | 1'921.16 |
| 07/10/2026 21:59 | 2 | 1'921.16 |
| 07/10/2026 21:59 | 19 | 1'921.25 |
| 07/10/2026 21:59 | 19 | 1'921.24 |
| 07/10/2026 21:59 | 19 | 1'921.24 |
| 07/10/2026 21:59 | 1 | 1'921.07 |
| 07/10/2026 21:59 | 19 | 1'921.23 |
| 07/10/2026 21:59 | 10 | 1'921.25 |
| 07/10/2026 21:59 | 12 | 1'921.25 |
| 07/10/2026 21:59 | 18 | 1'921.25 |
| 07/10/2026 21:59 | 9 | 1'921.25 |
| 07/10/2026 21:59 | 3 | 1'921.25 |
| 07/10/2026 21:59 | 13 | 1'921.25 |
| 07/10/2026 21:59 | 3 | 1'921.41 |
| 07/10/2026 21:59 | 3 | 1'921.26 |
| 07/10/2026 21:59 | 2 | 1'921.13 |
| 07/10/2026 21:59 | 10 | 1'921.13 |
| 07/10/2026 21:59 | 13 | 1'921.13 |
| 07/10/2026 21:59 | 17 | 1'921.13 |
| 07/10/2026 21:59 | 9 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 12 | 1'921.13 |
| 07/10/2026 21:59 | 7 | 1'921.27 |
| 07/10/2026 21:59 | 33 | 1'921.27 |
| 07/10/2026 21:59 | 4 | 1'921.44 |
| 07/10/2026 21:59 | 14 | 1'921.41 |
| 07/10/2026 21:59 | 35 | 1'921.44 |
| 07/10/2026 21:59 | 30 | 1'921.44 |
| 07/10/2026 21:59 | 5 | 1'921.265 |
| 07/10/2026 21:59 | 40 | 1'921.265 |
| 07/10/2026 21:59 | 35 | 1'921.265 |
| 07/10/2026 21:59 | 5 | 1'920.87 |
| 07/10/2026 21:59 | 1 | 1'920.87 |
| 07/10/2026 21:59 | 20 | 1'921.265 |
| 07/10/2026 21:59 | 1 | 1'920.87 |
| 07/10/2026 21:59 | 20 | 1'921.265 |
| 07/10/2026 21:59 | 9 | 1'921.265 |
| 07/10/2026 21:59 | 1 | 1'921.265 |
| 07/10/2026 21:59 | 30 | 1'921.265 |
| 07/10/2026 21:59 | 23 | 1'921.265 |
| 07/10/2026 21:59 | 38 | 1'921.265 |
| 07/10/2026 21:59 | 61 | 1'921.265 |
| 07/10/2026 21:59 | 1 | 1'921.265 |
| 07/10/2026 21:59 | 60 | 1'921.22 |
| 07/10/2026 21:59 | 20 | 1'921.22 |
| 07/10/2026 21:59 | 20 | 1'921.22 |
| 07/10/2026 21:59 | 21 | 1'920.87 |
| 07/10/2026 21:59 | 3 | 1'920.87 |
| 07/10/2026 21:59 | 33 | 1'920.87 |
| 07/10/2026 21:59 | 1 | 1'921.00 |
| 07/10/2026 21:59 | 29 | 1'921.00 |
| 07/10/2026 21:59 | 11 | 1'921.00 |
| 07/10/2026 21:59 | 2 | 1'921.00 |
| 07/10/2026 21:59 | 40 | 1'921.00 |
| 07/10/2026 21:59 | 52 | 1'921.00 |
| 07/10/2026 21:59 | 48 | 1'921.00 |
| 07/10/2026 21:59 | 2 | 1'921.00 |
| 07/10/2026 21:59 | 22 | 1'921.00 |
| 07/10/2026 21:59 | 10 | 1'921.00 |
| 07/10/2026 21:59 | 40 | 1'921.435 |
| 07/10/2026 21:59 | 17 | 1'920.91 |
| 07/10/2026 21:59 | 3 | 1'921.12 |
| 07/10/2026 21:59 | 40 | 1'921.295 |
| 07/10/2026 21:59 | 18 | 1'921.295 |
| 07/10/2026 21:59 | 22 | 1'921.295 |
| 07/10/2026 21:59 | 26 | 1'921.295 |
| 07/10/2026 21:59 | 40 | 1'921.295 |
| 07/10/2026 21:59 | 32 | 1'921.295 |
| 07/10/2026 21:59 | 34 | 1'921.29 |
| 07/10/2026 21:59 | 66 | 1'921.29 |
| 07/10/2026 21:59 | 20 | 1'921.295 |
| 07/10/2026 21:59 | 20 | 1'921.29 |
| 07/10/2026 21:59 | 40 | 1'921.29 |
| 07/10/2026 21:59 | 5 | 1'920.67 |
| 07/10/2026 21:59 | 40 | 1'921.29 |
| 07/10/2026 21:59 | 10 | 1'921.31 |
| 07/10/2026 21:59 | 40 | 1'921.31 |
| 07/10/2026 21:59 | 2 | 1'920.67 |
| 07/10/2026 21:59 | 10 | 1'920.67 |
| 07/10/2026 21:59 | 16 | 1'921.315 |
| 07/10/2026 21:59 | 24 | 1'921.315 |
| 07/10/2026 21:59 | 72 | 1'921.315 |
| 07/10/2026 21:59 | 4 | 1'921.315 |
| 07/10/2026 21:59 | 1 | 1'921.315 |
| 07/10/2026 21:59 | 40 | 1'921.315 |
| 07/10/2026 21:59 | 27 | 1'921.31 |
| 07/10/2026 21:59 | 72 | 1'921.31 |
| 07/10/2026 21:59 | 1 | 1'921.31 |
| 07/10/2026 21:59 | 12 | 1'920.63 |
| 07/10/2026 21:59 | 26 | 1'920.63 |
| 07/10/2026 21:59 | 1 | 1'920.63 |
| 07/10/2026 21:59 | 25 | 1'920.63 |
| 07/10/2026 21:59 | 26 | 1'920.74 |
| 07/10/2026 21:59 | 14 | 1'920.63 |
| 07/10/2026 21:59 | 27 | 1'920.65 |
| 07/10/2026 21:59 | 1 | 1'920.74 |
| 07/10/2026 21:59 | 1 | 1'920.72 |
| 07/10/2026 21:59 | 4 | 1'920.72 |
| 07/10/2026 21:59 | 40 | 1'920.74 |
| 07/10/2026 21:59 | 2 | 1'920.74 |
| 07/10/2026 21:59 | 3 | 1'920.74 |
| 07/10/2026 21:59 | 10 | 1'920.94 |
| 07/10/2026 21:59 | 9 | 1'920.94 |
| 07/10/2026 21:59 | 17 | 1'920.94 |
| 07/10/2026 21:59 | 3 | 1'920.94 |
| 07/10/2026 21:59 | 1 | 1'920.94 |
| 07/10/2026 21:59 | 2 | 1'920.83 |
| 07/10/2026 21:59 | 10 | 1'920.83 |
| 07/10/2026 21:59 | 40 | 1'920.83 |
| 07/10/2026 21:59 | 26 | 1'920.83 |
| 07/10/2026 21:59 | 40 | 1'920.83 |
| 07/10/2026 21:59 | 17 | 1'920.83 |
| 07/10/2026 21:59 | 3 | 1'920.83 |
| 07/10/2026 21:59 | 20 | 1'920.83 |
| 07/10/2026 21:59 | 2 | 1'920.83 |
| 07/10/2026 21:59 | 24 | 1'920.83 |
| 07/10/2026 21:59 | 80 | 1'920.91 |
| 07/10/2026 21:59 | 18 | 1'921.13 |
| 07/10/2026 21:59 | 6 | 1'921.13 |
| 07/10/2026 21:59 | 2 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 24 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 15 | 1'921.13 |
| 07/10/2026 21:59 | 79 | 1'921.13 |
| 07/10/2026 21:59 | 2 | 1'921.13 |
| 07/10/2026 21:59 | 40 | 1'921.49 |
| 07/10/2026 21:59 | 16 | 1'921.13 |
| 07/10/2026 21:59 | 40 | 1'921.13 |
| 07/10/2026 21:59 | 51 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.13 |
| 07/10/2026 21:59 | 2 | 1'921.13 |
| 07/10/2026 21:59 | 1 | 1'921.39 |
| 07/10/2026 21:59 | 2 | 1'921.41 |
| 07/10/2026 21:59 | 40 | 1'921.41 |
| 07/10/2026 21:59 | 7 | 1'921.41 |
| 07/10/2026 21:59 | 40 | 1'921.26 |
| 07/10/2026 21:59 | 7 | 1'921.37 |
| 07/10/2026 21:59 | 1 | 1'921.21 |
| 07/10/2026 21:59 | 7 | 1'921.415 |
| 07/10/2026 21:59 | 7 | 1'921.415 |
| 07/10/2026 21:59 | 40 | 1'921.39 |
| 07/10/2026 21:59 | 7 | 1'921.39 |
| 07/10/2026 21:59 | 7 | 1'921.39 |
| 07/10/2026 21:59 | 7 | 1'921.39 |
| 07/10/2026 21:59 | 7 | 1'921.39 |
| 07/10/2026 21:59 | 7 | 1'921.38 |
| 07/10/2026 21:59 | 7 | 1'921.29 |
| 07/10/2026 21:59 | 7 | 1'921.24 |
| 07/10/2026 21:59 | 7 | 1'921.19 |
| 07/10/2026 21:59 | 7 | 1'921.18 |
| 07/10/2026 21:59 | 18 | 1'920.95 |
| 07/10/2026 21:59 | 7 | 1'921.16 |
| 07/10/2026 21:59 | 10 | 1'920.95 |
| 07/10/2026 21:59 | 1 | 1'920.95 |
| 07/10/2026 21:59 | 40 | 1'921.41 |
| 07/10/2026 21:59 | 2 | 1'920.99 |
| 07/10/2026 21:59 | 25 | 1'921.415 |
| 07/10/2026 21:59 | 20 | 1'921.415 |
| 07/10/2026 21:59 | 1 | 1'921.415 |
| 07/10/2026 21:59 | 11 | 1'921.47 |
| 07/10/2026 21:59 | 89 | 1'921.46 |
| 07/10/2026 21:59 | 11 | 1'921.46 |
| 07/10/2026 21:59 | 11 | 1'921.415 |
| 07/10/2026 21:59 | 3 | 1'921.415 |
| 07/10/2026 21:59 | 5 | 1'921.415 |
| 07/10/2026 21:59 | 5 | 1'921.26 |
| 07/10/2026 21:59 | 29 | 1'921.03 |
| 07/10/2026 21:59 | 7 | 1'921.36 |
| 07/10/2026 21:59 | 4 | 1'920.88 |
| 07/10/2026 21:59 | 17 | 1'921.24 |
| 07/10/2026 21:59 | 40 | 1'921.26 |
| 07/10/2026 21:59 | 37 | 1'921.62 |
| 07/10/2026 21:59 | 50 | 1'921.58 |
| 07/10/2026 21:59 | 13 | 1'921.54 |
| 07/10/2026 21:59 | 50 | 1'921.26 |
| 07/10/2026 21:59 | 40 | 1'920.94 |
| 07/10/2026 21:59 | 6 | 1'921.00 |
| 07/10/2026 21:59 | 1 | 1'921.02 |
| 07/10/2026 21:59 | 71 | 1'921.19 |
| 07/10/2026 21:59 | 10 | 1'921.07 |
| 07/10/2026 21:59 | 17 | 1'921.15 |
| 07/10/2026 21:59 | 10 | 1'921.15 |
| 07/10/2026 21:59 | 3 | 1'921.15 |
| 07/10/2026 21:59 | 5 | 1'921.13 |
| 07/10/2026 21:59 | 2 | 1'921.14 |
| 07/10/2026 21:59 | 42 | 1'921.15 |
| 07/10/2026 21:59 | 1 | 1'921.16 |
| 07/10/2026 21:59 | 21 | 1'921.24 |
| 07/10/2026 21:59 | 14 | 1'921.56 |
| 07/10/2026 21:59 | 10 | 1'921.54 |
| 07/10/2026 21:59 | 40 | 1'921.24 |
| 07/10/2026 21:59 | 1 | 1'921.24 |
| 07/10/2026 21:59 | 3 | 1'921.24 |
| 07/10/2026 21:59 | 20 | 1'921.24 |
| 07/10/2026 21:59 | 20 | 1'921.24 |
| 07/10/2026 21:59 | 40 | 1'921.24 |
| 07/10/2026 21:59 | 20 | 1'921.24 |
| 07/10/2026 21:59 | 1 | 1'921.28 |
| 07/10/2026 21:59 | 40 | 1'921.47 |
| 07/10/2026 21:59 | 1 | 1'921.46 |
| 07/10/2026 21:59 | 1 | 1'921.46 |
| 07/10/2026 21:59 | 40 | 1'921.57 |
| 07/10/2026 21:59 | 7 | 1'921.57 |
| 07/10/2026 21:59 | 42 | 1'921.82 |
| 07/10/2026 21:59 | 79 | 1'921.74 |
| 07/10/2026 21:59 | 21 | 1'921.74 |
| 07/10/2026 21:59 | 2 | 1'921.49 |
| 07/10/2026 21:59 | 6 | 1'921.50 |
| 07/10/2026 21:59 | 14 | 1'921.50 |
| 07/10/2026 21:59 | 8 | 1'921.52 |
| 07/10/2026 21:59 | 22 | 1'921.52 |
| 07/10/2026 21:59 | 22 | 1'921.52 |
| 07/10/2026 21:59 | 22 | 1'921.52 |
| 07/10/2026 21:59 | 22 | 1'921.52 |
| 07/10/2026 21:59 | 24 | 1'921.52 |
| 07/10/2026 21:59 | 26 | 1'921.52 |
| 07/10/2026 21:59 | 22 | 1'921.52 |
| 07/10/2026 21:59 | 1 | 1'921.50 |
| 07/10/2026 21:59 | 1 | 1'921.50 |
| 07/10/2026 21:59 | 1 | 1'921.53 |
| 07/10/2026 21:59 | 2 | 1'921.62 |
| 07/10/2026 21:59 | 10 | 1'921.62 |
| 07/10/2026 21:59 | 5 | 1'921.66 |
| 07/10/2026 21:59 | 17 | 1'921.66 |
| 07/10/2026 21:59 | 40 | 1'921.83 |
| 07/10/2026 21:59 | 1 | 1'921.66 |
| 07/10/2026 21:59 | 1 | 1'921.68 |
| 07/10/2026 21:59 | 1 | 1'921.68 |
| 07/10/2026 21:59 | 20 | 1'921.69 |
| 07/10/2026 21:59 | 20 | 1'921.69 |
| 07/10/2026 21:59 | 30 | 1'921.69 |
| 07/10/2026 21:59 | 13 | 1'921.69 |
| 07/10/2026 21:59 | 50 | 1'921.69 |
| 07/10/2026 21:59 | 7 | 1'921.69 |
| 07/10/2026 21:59 | 6 | 1'921.78 |
| 07/10/2026 21:59 | 1 | 1'921.79 |
| 07/10/2026 21:59 | 2 | 1'921.79 |
| 07/10/2026 21:59 | 40 | 1'921.80 |
| 07/10/2026 21:59 | 120 | 1'921.80 |
| 07/10/2026 21:59 | 80 | 1'921.80 |
| 07/10/2026 21:59 | 19 | 1'921.80 |
| 07/10/2026 21:59 | 57 | 1'921.80 |
| 07/10/2026 21:59 | 4 | 1'921.80 |
| 07/10/2026 21:59 | 5 | 1'921.80 |
| 07/10/2026 21:59 | 10 | 1'921.86 |
| 07/10/2026 21:59 | 11 | 1'921.86 |
| 07/10/2026 21:59 | 19 | 1'921.86 |
| 07/10/2026 21:59 | 36 | 1'921.80 |
| 07/10/2026 21:59 | 39 | 1'921.80 |
| 07/10/2026 21:59 | 40 | 1'921.81 |
| 07/10/2026 21:59 | 1 | 1'921.82 |
| 07/10/2026 21:59 | 1 | 1'921.82 |
| 07/10/2026 21:59 | 1 | 1'921.82 |
| 07/10/2026 21:59 | 1 | 1'921.83 |
| 07/10/2026 21:59 | 1 | 1'921.83 |
| 07/10/2026 21:59 | 24 | 1'921.86 |
| 07/10/2026 21:59 | 1 | 1'921.86 |
| 07/10/2026 21:59 | 1 | 1'921.86 |
| 07/10/2026 21:59 | 40 | 1'921.89 |
| 07/10/2026 21:59 | 2 | 1'921.90 |
| 07/10/2026 21:59 | 20 | 1'921.90 |
| 07/10/2026 21:59 | 40 | 1'921.90 |
| 07/10/2026 21:59 | 12 | 1'921.90 |
| 07/10/2026 21:59 | 3 | 1'921.90 |
| 07/10/2026 21:59 | 40 | 1'921.99 |
| 07/10/2026 21:59 | 2 | 1'921.90 |
| 07/10/2026 21:59 | 1 | 1'921.90 |
| 07/10/2026 21:59 | 2 | 1'921.90 |
| 07/10/2026 21:59 | 38 | 1'921.90 |
| 07/10/2026 21:59 | 2 | 1'921.90 |
| 07/10/2026 21:59 | 40 | 1'921.90 |
| 07/10/2026 21:59 | 1 | 1'921.90 |
| 07/10/2026 21:59 | 1 | 1'921.91 |
| 07/10/2026 21:59 | 40 | 1'921.92 |
| 07/10/2026 21:59 | 77 | 1'921.93 |
| 07/10/2026 21:59 | 10 | 1'921.93 |
| 07/10/2026 21:59 | 21 | 1'921.98 |
| 07/10/2026 21:59 | 21 | 1'921.98 |
| 07/10/2026 21:59 | 20 | 1'921.93 |
| 07/10/2026 21:59 | 161 | 1'921.93 |
| 07/10/2026 21:59 | 21 | 1'921.95 |
| 07/10/2026 21:59 | 21 | 1'921.93 |
| 07/10/2026 21:59 | 21 | 1'921.98 |
| 07/10/2026 21:59 | 21 | 1'921.95 |
| 07/10/2026 21:59 | 31 | 1'921.93 |
| 07/10/2026 21:59 | 22 | 1'921.93 |
| 07/10/2026 21:59 | 21 | 1'921.95 |
| 07/10/2026 21:59 | 21 | 1'921.99 |
| 07/10/2026 21:59 | 8 | 1'921.93 |
| 07/10/2026 21:59 | 2 | 1'921.96 |
| 07/10/2026 21:59 | 8 | 1'922.17 |
| 07/10/2026 21:59 | 60 | 1'922.15 |
| 07/10/2026 21:59 | 40 | 1'922.15 |
| 07/10/2026 21:59 | 1 | 1'921.96 |
| 07/10/2026 21:59 | 1 | 1'921.96 |
| 07/10/2026 21:59 | 3 | 1'921.96 |
| 07/10/2026 21:59 | 22 | 1'921.96 |
| 07/10/2026 21:59 | 33 | 1'921.96 |
| 07/10/2026 21:59 | 2 | 1'921.96 |
| 07/10/2026 21:59 | 1 | 1'921.96 |
| 07/10/2026 21:59 | 2 | 1'921.96 |
| 07/10/2026 21:59 | 17 | 1'921.99 |
| 07/10/2026 21:59 | 19 | 1'921.99 |
| 07/10/2026 21:59 | 3 | 1'921.99 |
| 07/10/2026 21:59 | 7 | 1'921.99 |
| 07/10/2026 21:59 | 8 | 1'921.99 |
| 07/10/2026 21:59 | 1 | 1'921.99 |
| 07/10/2026 21:59 | 25 | 1'921.99 |
| 07/10/2026 21:59 | 1 | 1'921.99 |
| 07/10/2026 21:59 | 1 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'921.99 |
| 07/10/2026 21:59 | 1 | 1'921.99 |
| 07/10/2026 21:59 | 2 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'921.99 |
| 07/10/2026 21:59 | 15 | 1'922.00 |
| 07/10/2026 21:59 | 4 | 1'922.00 |
| 07/10/2026 21:59 | 3 | 1'922.00 |
| 07/10/2026 21:59 | 40 | 1'922.00 |
| 07/10/2026 21:59 | 2 | 1'922.00 |
| 07/10/2026 21:59 | 40 | 1'922.00 |
| 07/10/2026 21:59 | 80 | 1'922.00 |
| 07/10/2026 21:59 | 4 | 1'922.00 |
| 07/10/2026 21:59 | 40 | 1'922.00 |
| 07/10/2026 21:59 | 11 | 1'922.00 |
| 07/10/2026 21:59 | 29 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'922.225 |
| 07/10/2026 21:59 | 18 | 1'922.225 |
| 07/10/2026 21:59 | 18 | 1'922.225 |
| 07/10/2026 21:59 | 27 | 1'922.225 |
| 07/10/2026 21:59 | 10 | 1'922.225 |
| 07/10/2026 21:59 | 12 | 1'922.225 |
| 07/10/2026 21:59 | 28 | 1'922.225 |
| 07/10/2026 21:59 | 10 | 1'922.225 |
| 07/10/2026 21:59 | 10 | 1'922.225 |
| 07/10/2026 21:59 | 11 | 1'922.225 |
| 07/10/2026 21:59 | 21 | 1'922.225 |
| 07/10/2026 21:59 | 1 | 1'922.225 |
| 07/10/2026 21:59 | 2 | 1'922.225 |
| 07/10/2026 21:59 | 20 | 1'922.225 |
| 07/10/2026 21:59 | 40 | 1'922.28 |
| 07/10/2026 21:59 | 17 | 1'922.28 |
| 07/10/2026 21:59 | 40 | 1'922.40 |
| 07/10/2026 21:59 | 80 | 1'922.40 |
| 07/10/2026 21:59 | 1 | 1'922.35 |
| 07/10/2026 21:59 | 1 | 1'922.34 |
| 07/10/2026 21:59 | 20 | 1'922.31 |
| 07/10/2026 21:59 | 40 | 1'922.34 |
| 07/10/2026 21:59 | 1 | 1'922.33 |
| 07/10/2026 21:59 | 1 | 1'922.225 |
| 07/10/2026 21:59 | 1 | 1'922.22 |
| 07/10/2026 21:59 | 13 | 1'922.21 |
| 07/10/2026 21:59 | 2 | 1'922.21 |
| 07/10/2026 21:59 | 37 | 1'922.21 |
| 07/10/2026 21:59 | 1 | 1'922.21 |
| 07/10/2026 21:59 | 1 | 1'922.21 |
| 07/10/2026 21:59 | 1 | 1'922.21 |
| 07/10/2026 21:59 | 13 | 1'922.20 |
| 07/10/2026 21:59 | 1 | 1'922.20 |
| 07/10/2026 21:59 | 40 | 1'922.19 |
| 07/10/2026 21:59 | 17 | 1'922.14 |
| 07/10/2026 21:59 | 1 | 1'922.19 |
| 07/10/2026 21:59 | 40 | 1'922.19 |
| 07/10/2026 21:59 | 4 | 1'922.19 |
| 07/10/2026 21:59 | 25 | 1'922.095 |
| 07/10/2026 21:59 | 6 | 1'922.095 |
| 07/10/2026 21:59 | 28 | 1'922.095 |
| 07/10/2026 21:59 | 11 | 1'922.095 |
| 07/10/2026 21:59 | 40 | 1'922.18 |
| 07/10/2026 21:59 | 87 | 1'922.17 |
| 07/10/2026 21:59 | 40 | 1'922.17 |
| 07/10/2026 21:59 | 40 | 1'922.17 |
| 07/10/2026 21:59 | 23 | 1'922.16 |
| 07/10/2026 21:59 | 3 | 1'922.16 |
| 07/10/2026 21:59 | 6 | 1'922.16 |
| 07/10/2026 21:59 | 40 | 1'922.16 |
| 07/10/2026 21:59 | 40 | 1'922.16 |
| 07/10/2026 21:59 | 40 | 1'922.15 |
| 07/10/2026 21:59 | 1 | 1'922.02 |
| 07/10/2026 21:59 | 6 | 1'922.00 |
| 07/10/2026 21:59 | 70 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'922.00 |
| 07/10/2026 21:59 | 40 | 1'922.00 |
| 07/10/2026 21:59 | 100 | 1'922.00 |
| 07/10/2026 21:59 | 20 | 1'922.00 |
| 07/10/2026 21:59 | 4 | 1'922.00 |
| 07/10/2026 21:59 | 2 | 1'922.00 |
| 07/10/2026 21:59 | 14 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'922.00 |
| 07/10/2026 21:59 | 100 | 1'922.00 |
| 07/10/2026 21:59 | 2 | 1'922.00 |
| 07/10/2026 21:59 | 5 | 1'922.00 |
| 07/10/2026 21:59 | 80 | 1'922.00 |
| 07/10/2026 21:59 | 25 | 1'922.00 |
| 07/10/2026 21:59 | 10 | 1'922.00 |
| 07/10/2026 21:59 | 1 | 1'921.845 |
| 07/10/2026 21:59 | 59 | 1'921.99 |
| 07/10/2026 21:59 | 20 | 1'921.99 |
| 07/10/2026 21:59 | 26 | 1'921.99 |
| 07/10/2026 21:59 | 3 | 1'921.99 |
| 07/10/2026 21:59 | 5 | 1'921.99 |
| 07/10/2026 21:59 | 13 | 1'921.99 |
| 07/10/2026 21:59 | 40 | 1'921.99 |
| 07/10/2026 21:59 | 1 | 1'921.98 |
| 07/10/2026 21:59 | 4 | 1'921.98 |
| 07/10/2026 21:59 | 40 | 1'921.95 |
| 07/10/2026 21:59 | 4 | 1'921.95 |
| 07/10/2026 21:59 | 4 | 1'921.85 |
| 07/10/2026 21:59 | 4 | 1'921.87 |
| 07/10/2026 21:59 | 4 | 1'921.83 |
| 07/10/2026 21:59 | 80 | 1'921.84 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.78 |
| 07/10/2026 21:59 | 3 | 1'921.615 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.87 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.88 |
| 07/10/2026 21:59 | 4 | 1'921.83 |
| 07/10/2026 21:59 | 4 | 1'921.80 |
| 07/10/2026 21:59 | 4 | 1'921.88 |
| 07/10/2026 21:59 | 4 | 1'921.85 |
| 07/10/2026 21:59 | 4 | 1'921.84 |
| 07/10/2026 21:59 | 4 | 1'921.86 |
| 07/10/2026 21:59 | 4 | 1'921.81 |
| 07/10/2026 21:59 | 4 | 1'921.84 |
| 07/10/2026 21:59 | 4 | 1'921.80 |
| 07/10/2026 21:59 | 4 | 1'921.83 |
| 07/10/2026 21:59 | 8 | 1'921.615 |
| 07/10/2026 21:59 | 4 | 1'921.84 |
| 07/10/2026 21:59 | 4 | 1'921.80 |
| 07/10/2026 21:59 | 4 | 1'921.615 |
| 07/10/2026 21:59 | 3 | 1'921.615 |
| 07/10/2026 21:59 | 4 | 1'921.78 |
| 07/10/2026 21:59 | 4 | 1'921.77 |
| 07/10/2026 21:59 | 4 | 1'921.95 |
| 07/10/2026 21:59 | 4 | 1'921.95 |
| 07/10/2026 21:59 | 4 | 1'921.87 |
| 07/10/2026 21:59 | 4 | 1'921.87 |
| 07/10/2026 21:59 | 4 | 1'921.90 |
| 07/10/2026 21:59 | 4 | 1'921.85 |
| 07/10/2026 21:59 | 4 | 1'921.85 |
| 07/10/2026 21:59 | 4 | 1'921.85 |
| 07/10/2026 21:59 | 4 | 1'921.77 |
| 07/10/2026 21:59 | 13 | 1'921.49 |
| 07/10/2026 21:59 | 13 | 1'921.47 |
| 07/10/2026 21:59 | 5 | 1'921.26 |
| 07/10/2026 21:59 | 32 | 1'921.26 |
| 07/10/2026 21:59 | 40 | 1'921.405 |
| 07/10/2026 21:59 | 25 | 1'921.405 |
| 07/10/2026 21:59 | 13 | 1'921.405 |
| 07/10/2026 21:59 | 13 | 1'921.48 |
| 07/10/2026 21:59 | 1 | 1'921.49 |
| 07/10/2026 21:59 | 2 | 1'921.255 |
| 07/10/2026 21:59 | 25 | 1'921.14 |
| 07/10/2026 21:59 | 40 | 1'921.14 |
| 07/10/2026 21:59 | 4 | 1'921.00 |
| 07/10/2026 21:59 | 50 | 1'920.86 |
| 07/10/2026 21:59 | 50 | 1'920.84 |
| 07/10/2026 21:59 | 20 | 1'920.58 |
| 07/10/2026 21:59 | 40 | 1'920.58 |
| 07/10/2026 21:59 | 110 | 1'920.37 |
| 07/10/2026 21:59 | 24 | 1'920.37 |
| 07/10/2026 21:59 | 26 | 1'920.37 |
| 07/10/2026 21:59 | 1 | 1'920.37 |
| 07/10/2026 21:59 | 83 | 1'920.435 |
| 07/10/2026 21:59 | 27 | 1'920.435 |
| 07/10/2026 21:59 | 110 | 1'920.46 |
| 07/10/2026 21:59 | 40 | 1'920.55 |
| 07/10/2026 21:59 | 1 | 1'920.55 |
| 07/10/2026 21:59 | 5 | 1'920.40 |
| 07/10/2026 21:59 | 6 | 1'920.40 |
| 07/10/2026 21:59 | 12 | 1'920.40 |
| 07/10/2026 21:59 | 6 | 1'920.49 |
| 07/10/2026 21:59 | 12 | 1'920.49 |
| 07/10/2026 21:59 | 3 | 1'920.40 |
| 07/10/2026 21:59 | 100 | 1'920.40 |
| 07/10/2026 21:59 | 80 | 1'920.40 |
| 07/10/2026 21:59 | 3 | 1'920.40 |
| 07/10/2026 21:59 | 1 | 1'920.40 |
| 07/10/2026 21:59 | 3 | 1'920.40 |
| 07/10/2026 21:59 | 103 | 1'920.58 |
| 07/10/2026 21:59 | 7 | 1'920.58 |
| 07/10/2026 21:59 | 13 | 1'920.43 |
| 07/10/2026 21:59 | 87 | 1'920.46 |
| 07/10/2026 21:59 | 13 | 1'920.46 |
| 07/10/2026 21:59 | 2 | 1'920.43 |
| 07/10/2026 21:59 | 2 | 1'920.43 |
| 07/10/2026 21:59 | 106 | 1'920.58 |
| 07/10/2026 21:59 | 4 | 1'920.58 |
| 07/10/2026 21:59 | 110 | 1'920.61 |
| 07/10/2026 21:59 | 26 | 1'920.48 |
| 07/10/2026 21:59 | 1 | 1'920.48 |
| 07/10/2026 21:59 | 83 | 1'920.55 |
| 07/10/2026 21:59 | 27 | 1'920.55 |
| 07/10/2026 21:59 | 4 | 1'920.66 |
| 07/10/2026 21:59 | 12 | 1'920.73 |
| 07/10/2026 21:59 | 40 | 1'920.73 |
| 07/10/2026 21:59 | 2 | 1'920.73 |
| 07/10/2026 21:59 | 20 | 1'920.93 |
| 07/10/2026 21:59 | 1 | 1'920.56 |
| 07/10/2026 21:59 | 2 | 1'920.59 |
| 07/10/2026 21:59 | 100 | 1'920.60 |
| 07/10/2026 21:59 | 1 | 1'920.79 |
| 07/10/2026 21:59 | 3 | 1'921.25 |
| 07/10/2026 21:59 | 40 | 1'921.26 |
| 07/10/2026 21:59 | 100 | 1'921.26 |
| 07/10/2026 21:59 | 9 | 1'921.26 |
| 07/10/2026 21:59 | 11 | 1'921.44 |
| 07/10/2026 21:59 | 26 | 1'921.44 |
| 07/10/2026 21:59 | 40 | 1'921.44 |
| 07/10/2026 21:59 | 3 | 1'921.44 |
| 07/10/2026 21:59 | 1 | 1'921.44 |
| 07/10/2026 21:59 | 119 | 1'921.44 |
| 07/10/2026 21:59 | 10 | 1'921.44 |
| 07/10/2026 21:59 | 100 | 1'921.45 |
| 07/10/2026 21:59 | 100 | 1'921.52 |
| 07/10/2026 21:59 | 110 | 1'921.53 |
| 07/10/2026 21:59 | 40 | 1'921.715 |
| 07/10/2026 21:59 | 8 | 1'921.715 |
| 07/10/2026 21:59 | 40 | 1'921.85 |
| 07/10/2026 21:59 | 24 | 1'921.85 |
| 07/10/2026 21:59 | 2 | 1'921.85 |
| 07/10/2026 21:59 | 40 | 1'921.85 |
| 07/10/2026 21:59 | 50 | 1'921.99 |
| 07/10/2026 21:59 | 80 | 1'921.99 |
| 07/10/2026 21:59 | 9 | 1'921.715 |
| 07/10/2026 21:59 | 12 | 1'921.715 |
| 07/10/2026 21:59 | 26 | 1'921.715 |
| 07/10/2026 21:59 | 40 | 1'921.99 |
| 07/10/2026 21:59 | 2 | 1'921.715 |
| 07/10/2026 21:59 | 38 | 1'921.715 |
| 07/10/2026 21:59 | 2 | 1'921.72 |
| 07/10/2026 21:59 | 2 | 1'921.96 |
| 07/10/2026 21:59 | 40 | 1'921.83 |
| 07/10/2026 21:59 | 6 | 1'921.55 |
| 07/10/2026 21:59 | 2 | 1'921.53 |
| 07/10/2026 21:59 | 19 | 1'921.09 |
| 07/10/2026 21:59 | 12 | 1'921.09 |
| 07/10/2026 21:59 | 2 | 1'921.14 |
| 07/10/2026 21:59 | 10 | 1'921.14 |
| 07/10/2026 21:59 | 68 | 1'921.14 |
| 07/10/2026 21:59 | 33 | 1'921.23 |
| 07/10/2026 21:59 | 63 | 1'921.28 |
| 07/10/2026 21:59 | 38 | 1'921.28 |
| 07/10/2026 21:59 | 1 | 1'921.23 |
| 07/10/2026 21:59 | 1 | 1'921.23 |
| 07/10/2026 21:59 | 1 | 1'921.23 |
| 07/10/2026 21:59 | 4 | 1'921.23 |
| 07/10/2026 21:59 | 1 | 1'921.23 |
| 07/10/2026 21:59 | 62 | 1'921.50 |
| 07/10/2026 21:59 | 18 | 1'921.50 |
| 07/10/2026 21:59 | 1 | 1'921.14 |
| 07/10/2026 21:59 | 32 | 1'921.50 |
| 07/10/2026 21:59 | 8 | 1'921.35 |
| 07/10/2026 21:59 | 2 | 1'921.36 |
| 07/10/2026 21:59 | 50 | 1'921.34 |
| 07/10/2026 21:59 | 60 | 1'921.24 |
| 07/10/2026 21:59 | 1 | 1'921.14 |
| 07/10/2026 21:59 | 10 | 1'921.40 |
| 07/10/2026 21:59 | 1343 | 1'921.32 |
| 07/10/2026 21:59 | 5 | 1'921.03 |
| 07/10/2026 21:59 | 40 | 1'921.32 |
| 07/10/2026 21:59 | 17 | 1'921.32 |
| 07/10/2026 21:59 | 1 | 1'921.21 |
| 07/10/2026 21:59 | 6 | 1'921.20 |
| 07/10/2026 21:59 | 6 | 1'921.20 |
| 07/10/2026 21:59 | 60 | 1'921.20 |
| 07/10/2026 21:59 | 40 | 1'921.20 |
| 07/10/2026 21:59 | 40 | 1'921.20 |
| 07/10/2026 21:59 | 25 | 1'921.20 |
| 07/10/2026 21:59 | 15 | 1'921.20 |
| 07/10/2026 21:59 | 2 | 1'921.18 |
| 07/10/2026 21:59 | 23 | 1'921.18 |
| 07/10/2026 21:59 | 1 | 1'921.04 |
| 07/10/2026 21:59 | 82 | 1'921.00 |
| 07/10/2026 21:59 | 8 | 1'920.70 |
| 07/10/2026 21:59 | 92 | 1'920.70 |
| 07/10/2026 21:59 | 64 | 1'920.85 |
| 07/10/2026 21:59 | 18 | 1'920.70 |
| 07/10/2026 21:59 | 82 | 1'920.70 |
| 07/10/2026 21:59 | 81 | 1'920.70 |
| 07/10/2026 21:59 | 19 | 1'920.70 |
| 07/10/2026 21:59 | 40 | 1'920.80 |
| 07/10/2026 21:59 | 2 | 1'920.70 |
| 07/10/2026 21:59 | 40 | 1'920.70 |
| 07/10/2026 21:59 | 20 | 1'920.70 |
| 07/10/2026 21:59 | 40 | 1'920.70 |
| 07/10/2026 21:59 | 64 | 1'920.94 |
| 07/10/2026 21:59 | 18 | 1'920.70 |
| 07/10/2026 21:59 | 82 | 1'920.70 |
| 07/10/2026 21:59 | 60 | 1'920.695 |
| 07/10/2026 21:59 | 82 | 1'920.97 |
| 07/10/2026 21:59 | 1 | 1'921.00 |
| 07/10/2026 21:59 | 40 | 1'921.00 |
| 07/10/2026 21:59 | 127 | 1'921.00 |
| 07/10/2026 21:59 | 3 | 1'921.00 |
| 07/10/2026 21:59 | 1 | 1'921.00 |
| 07/10/2026 21:59 | 1 | 1'921.00 |
| 07/10/2026 21:59 | 35 | 1'921.00 |
| 07/10/2026 21:59 | 1 | 1'921.00 |
| 07/10/2026 21:59 | 5 | 1'921.00 |
| 07/10/2026 21:59 | 20 | 1'921.00 |
| 07/10/2026 21:59 | 13 | 1'920.99 |
| 07/10/2026 21:59 | 110 | 1'920.88 |
| 07/10/2026 21:59 | 20 | 1'920.70 |
| 07/10/2026 21:59 | 40 | 1'920.95 |
| 07/10/2026 21:59 | 69 | 1'920.97 |
| 07/10/2026 21:59 | 6 | 1'920.84 |
| 07/10/2026 21:59 | 34 | 1'920.84 |
| 07/10/2026 21:59 | 6 | 1'920.75 |
| 07/10/2026 21:59 | 6 | 1'920.56 |
| 07/10/2026 21:59 | 40 | 1'920.56 |
| 07/10/2026 21:59 | 21 | 1'920.56 |
| 07/10/2026 21:59 | 19 | 1'920.56 |
| 07/10/2026 21:59 | 51 | 1'920.56 |
| 07/10/2026 21:59 | 40 | 1'920.56 |
| 07/10/2026 21:59 | 40 | 1'920.56 |
| 07/10/2026 21:59 | 80 | 1'920.55 |
| 07/10/2026 21:59 | 50 | 1'920.55 |
| 07/10/2026 21:59 | 10 | 1'920.55 |
| 07/10/2026 21:59 | 6 | 1'920.55 |
| 07/10/2026 21:59 | 44 | 1'920.55 |
| 07/10/2026 21:59 | 19 | 1'920.55 |
| 07/10/2026 21:59 | 50 | 1'920.55 |
| 07/10/2026 21:59 | 102 | 1'920.55 |
| 07/10/2026 21:59 | 105 | 1'920.55 |
| 07/10/2026 21:59 | 40 | 1'920.55 |
| 07/10/2026 21:59 | 4 | 1'920.55 |
| 07/10/2026 21:59 | 8 | 1'920.36 |
| 07/10/2026 21:59 | 3 | 1'920.55 |
| 07/10/2026 21:59 | 18 | 1'920.55 |
| 07/10/2026 21:59 | 11 | 1'920.55 |
| 07/10/2026 21:59 | 11 | 1'920.55 |
| 07/10/2026 21:59 | 21 | 1'920.36 |
| 07/10/2026 21:59 | 11 | 1'920.36 |
| 07/10/2026 21:59 | 13 | 1'920.52 |
| 07/10/2026 21:59 | 40 | 1'920.55 |
| 07/10/2026 21:59 | 10 | 1'920.55 |
| 07/10/2026 21:59 | 20 | 1'920.55 |
| 07/10/2026 21:59 | 80 | 1'920.55 |
| 07/10/2026 21:59 | 40 | 1'920.47 |
| 07/10/2026 21:59 | 55 | 1'920.37 |
| 07/10/2026 21:59 | 10 | 1'920.34 |
| 07/10/2026 21:59 | 1 | 1'920.28 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 16 | 1'920.00 |
| 07/10/2026 21:59 | 3 | 1'920.00 |
| 07/10/2026 21:59 | 5 | 1'920.00 |
| 07/10/2026 21:59 | 13 | 1'920.04 |
| 07/10/2026 21:59 | 24 | 1'920.04 |
| 07/10/2026 21:59 | 5 | 1'920.33 |
| 07/10/2026 21:59 | 29 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.19 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 7 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 40 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 5 | 1'920.28 |
| 07/10/2026 21:59 | 50 | 1'920.25 |
| 07/10/2026 21:59 | 3 | 1'920.24 |
| 07/10/2026 21:59 | 1 | 1'920.24 |
| 07/10/2026 21:59 | 1 | 1'920.23 |
| 07/10/2026 21:59 | 39 | 1'920.23 |
| 07/10/2026 21:59 | 1 | 1'920.19 |
| 07/10/2026 21:59 | 1 | 1'920.19 |
| 07/10/2026 21:59 | 1 | 1'920.19 |
| 07/10/2026 21:59 | 20 | 1'920.15 |
| 07/10/2026 21:59 | 50 | 1'920.02 |
| 07/10/2026 21:59 | 50 | 1'920.02 |
| 07/10/2026 21:59 | 10 | 1'920.00 |
| 07/10/2026 21:59 | 10 | 1'919.95 |
| 07/10/2026 21:59 | 21 | 1'919.77 |
| 07/10/2026 21:59 | 69 | 1'919.77 |
| 07/10/2026 21:59 | 20 | 1'919.77 |
| 07/10/2026 21:59 | 35 | 1'919.77 |
| 07/10/2026 21:59 | 2 | 1'919.77 |
| 07/10/2026 21:59 | 3 | 1'919.77 |
| 07/10/2026 21:59 | 2 | 1'919.77 |
| 07/10/2026 21:59 | 38 | 1'919.77 |
| 07/10/2026 21:59 | 100 | 1'919.77 |
| 07/10/2026 21:59 | 20 | 1'919.77 |
| 07/10/2026 21:59 | 1 | 1'919.78 |
| 07/10/2026 21:59 | 1 | 1'919.885 |
| 07/10/2026 21:59 | 11 | 1'920.20 |
| 07/10/2026 21:59 | 5 | 1'920.20 |
| 07/10/2026 21:59 | 110 | 1'920.11 |
| 07/10/2026 21:59 | 40 | 1'920.15 |
| 07/10/2026 21:59 | 16 | 1'920.13 |
| 07/10/2026 21:59 | 110 | 1'920.06 |
| 07/10/2026 21:59 | 20 | 1'919.88 |
| 07/10/2026 21:59 | 3 | 1'920.00 |
| 07/10/2026 21:59 | 110 | 1'919.99 |
| 07/10/2026 21:59 | 13 | 1'919.92 |
| 07/10/2026 21:59 | 92 | 1'919.81 |
| 07/10/2026 21:59 | 12 | 1'920.17 |
| 07/10/2026 21:59 | 7 | 1'920.17 |
| 07/10/2026 21:59 | 19 | 1'920.17 |
| 07/10/2026 21:59 | 19 | 1'920.305 |
| 07/10/2026 21:59 | 1 | 1'920.30 |
| 07/10/2026 21:59 | 26 | 1'920.24 |
| 07/10/2026 21:59 | 1 | 1'920.22 |
| 07/10/2026 21:59 | 13 | 1'920.22 |
| 07/10/2026 21:59 | 25 | 1'920.22 |
| 07/10/2026 21:59 | 1 | 1'920.21 |
| 07/10/2026 21:59 | 39 | 1'920.20 |
| 07/10/2026 21:59 | 1 | 1'920.20 |
| 07/10/2026 21:59 | 40 | 1'920.15 |
| 07/10/2026 21:59 | 52 | 1'920.15 |
| 07/10/2026 21:59 | 40 | 1'920.15 |
| 07/10/2026 21:59 | 4 | 1'920.15 |
| 07/10/2026 21:59 | 8 | 1'920.14 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 10 | 1'920.03 |
| 07/10/2026 21:59 | 19 | 1'920.03 |
| 07/10/2026 21:59 | 5 | 1'919.92 |
| 07/10/2026 21:59 | 32 | 1'920.14 |
| 07/10/2026 21:59 | 8 | 1'920.13 |
| 07/10/2026 21:59 | 10 | 1'920.13 |
| 07/10/2026 21:59 | 8 | 1'920.04 |
| 07/10/2026 21:59 | 18 | 1'920.04 |
| 07/10/2026 21:59 | 14 | 1'920.04 |
| 07/10/2026 21:59 | 4 | 1'920.04 |
| 07/10/2026 21:59 | 18 | 1'920.04 |
| 07/10/2026 21:59 | 50 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'919.69 |
| 07/10/2026 21:59 | 18 | 1'920.04 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 2 | 1'919.98 |
| 07/10/2026 21:59 | 18 | 1'919.82 |
| 07/10/2026 21:59 | 4 | 1'919.32 |
| 07/10/2026 21:59 | 5 | 1'919.82 |
| 07/10/2026 21:59 | 13 | 1'919.82 |
| 07/10/2026 21:59 | 40 | 1'919.32 |
| 07/10/2026 21:59 | 40 | 1'919.62 |
| 07/10/2026 21:59 | 40 | 1'919.63 |
| 07/10/2026 21:59 | 34 | 1'920.01 |
| 07/10/2026 21:59 | 6 | 1'920.01 |
| 07/10/2026 21:59 | 25 | 1'920.00 |
| 07/10/2026 21:59 | 3 | 1'920.00 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 9 | 1'920.00 |
| 07/10/2026 21:59 | 4 | 1'920.00 |
| 07/10/2026 21:59 | 100 | 1'920.00 |
| 07/10/2026 21:59 | 1 | 1'920.00 |
| 07/10/2026 21:59 | 2 | 1'920.00 |
| 07/10/2026 21:59 | 3 | 1'919.50 |
| 07/10/2026 21:59 | 10 | 1'919.545 |
| 07/10/2026 21:59 | 1 | 1'919.545 |
| 07/10/2026 21:59 | 12 | 1'919.84 |
| 07/10/2026 21:59 | 14 | 1'919.84 |
| 07/10/2026 21:59 | 14 | 1'919.84 |
| 07/10/2026 21:59 | 80 | 1'919.99 |
| 07/10/2026 21:59 | 11 | 1'919.99 |
| 07/10/2026 21:59 | 40 | 1'919.99 |
| 07/10/2026 21:59 | 80 | 1'919.99 |
| 07/10/2026 21:59 | 4 | 1'919.92 |
| 07/10/2026 21:59 | 4 | 1'919.92 |
| 07/10/2026 21:59 | 4 | 1'919.70 |
| 07/10/2026 21:59 | 20 | 1'919.92 |
| 07/10/2026 21:59 | 3 | 1'919.92 |
| 07/10/2026 21:59 | 61 | 1'919.91 |
| 07/10/2026 21:59 | 4 | 1'919.77 |
| 07/10/2026 21:59 | 40 | 1'919.76 |
| 07/10/2026 21:59 | 9 | 1'919.32 |
| 07/10/2026 21:59 | 3 | 1'919.32 |
| 07/10/2026 21:59 | 9 | 1'919.32 |
| 07/10/2026 21:59 | 1 | 1'919.32 |
| 07/10/2026 21:59 | 14 | 1'919.32 |
| 07/10/2026 21:59 | 9 | 1'919.51 |
| 07/10/2026 21:59 | 17 | 1'919.92 |
| 07/10/2026 21:59 | 8 | 1'919.92 |
| 07/10/2026 21:59 | 12 | 1'919.92 |
| 07/10/2026 21:59 | 3 | 1'919.91 |
| 07/10/2026 21:59 | 4 | 1'919.92 |
| 07/10/2026 21:59 | 40 | 1'919.92 |
| 07/10/2026 21:59 | 38 | 1'919.92 |
| 07/10/2026 21:59 | 110 | 1'919.91 |
| 07/10/2026 21:59 | 50 | 1'919.78 |
| 07/10/2026 21:59 | 3 | 1'919.23 |
| 07/10/2026 21:59 | 15 | 1'919.25 |
| 07/10/2026 21:59 | 14 | 1'919.25 |
| 07/10/2026 21:59 | 14 | 1'919.51 |
| 07/10/2026 21:59 | 14 | 1'919.51 |
| 07/10/2026 21:59 | 5 | 1'919.92 |
| 07/10/2026 21:59 | 5 | 1'919.92 |
| 07/10/2026 21:59 | 110 | 1'919.68 |
| 07/10/2026 21:59 | 6 | 1'919.92 |
| 07/10/2026 21:59 | 69 | 1'919.92 |
| 07/10/2026 21:59 | 40 | 1'919.92 |
| 07/10/2026 21:59 | 160 | 1'919.92 |
| 07/10/2026 21:59 | 100 | 1'919.91 |
| 07/10/2026 21:59 | 40 | 1'919.91 |
| 07/10/2026 21:59 | 1 | 1'919.90 |
| 07/10/2026 21:59 | 10 | 1'919.78 |
| 07/10/2026 21:59 | 10 | 1'919.71 |
| 07/10/2026 21:59 | 20 | 1'919.25 |
| 07/10/2026 21:59 | 80 | 1'919.65 |
| 07/10/2026 21:59 | 80 | 1'919.65 |
| 07/10/2026 21:59 | 20 | 1'919.58 |
| 07/10/2026 21:59 | 4 | 1'919.25 |
| 07/10/2026 21:59 | 6 | 1'919.25 |
| 07/10/2026 21:59 | 4 | 1'919.25 |
| 07/10/2026 21:59 | 5 | 1'919.25 |
| 07/10/2026 21:59 | 3 | 1'919.25 |
| 07/10/2026 21:59 | 10 | 1'919.25 |
| 07/10/2026 21:59 | 40 | 1'919.525 |
| 07/10/2026 21:59 | 1 | 1'919.84 |
| 07/10/2026 21:59 | 35 | 1'919.74 |
| 07/10/2026 21:59 | 16 | 1'919.73 |
| 07/10/2026 21:59 | 6 | 1'919.70 |
| 07/10/2026 21:59 | 10 | 1'919.65 |
| 07/10/2026 21:59 | 43 | 1'919.44 |
| 07/10/2026 21:59 | 7 | 1'919.44 |
| 07/10/2026 21:59 | 84 | 1'919.14 |
| 07/10/2026 21:59 | 16 | 1'919.14 |
| 07/10/2026 21:59 | 68 | 1'919.14 |
| 07/10/2026 21:59 | 16 | 1'919.14 |
| 07/10/2026 21:59 | 16 | 1'919.14 |
| 07/10/2026 21:59 | 1 | 1'918.54 |
| 07/10/2026 21:59 | 10 | 1'918.55 |
| 07/10/2026 21:59 | 14 | 1'918.72 |
| 07/10/2026 21:59 | 4 | 1'918.72 |
| 07/10/2026 21:59 | 10 | 1'918.72 |
| 07/10/2026 21:59 | 1 | 1'919.14 |
| 07/10/2026 21:59 | 1 | 1'919.12 |
| 07/10/2026 21:59 | 1 | 1'918.72 |
| 07/10/2026 21:59 | 19 | 1'918.54 |
| 07/10/2026 21:59 | 23 | 1'918.72 |
| 07/10/2026 21:59 | 1 | 1'918.72 |
| 07/10/2026 21:59 | 22 | 1'918.72 |
| 07/10/2026 21:59 | 11 | 1'918.54 |
| 07/10/2026 21:59 | 22 | 1'918.72 |
| 07/10/2026 21:59 | 38 | 1'918.72 |
| 07/10/2026 21:59 | 2 | 1'918.72 |
| 07/10/2026 21:59 | 40 | 1'918.72 |
| 07/10/2026 21:59 | 40 | 1'918.72 |
| 07/10/2026 21:59 | 10 | 1'918.72 |
| 07/10/2026 21:59 | 25 | 1'918.72 |
| 07/10/2026 21:59 | 78 | 1'918.72 |
| 07/10/2026 21:59 | 22 | 1'918.72 |
| 07/10/2026 21:59 | 13 | 1'918.72 |
| 07/10/2026 21:59 | 1 | 1'918.73 |
| 07/10/2026 21:59 | 44 | 1'918.76 |
| 07/10/2026 21:59 | 4 | 1'918.76 |
| 07/10/2026 21:59 | 23 | 1'918.76 |
| 07/10/2026 21:59 | 44 | 1'918.76 |
| 07/10/2026 21:59 | 100 | 1'918.77 |
| 07/10/2026 21:59 | 35 | 1'918.77 |
| 07/10/2026 21:59 | 40 | 1'919.23 |
| 07/10/2026 21:59 | 3 | 1'919.23 |
| 07/10/2026 21:59 | 40 | 1'919.23 |
| 07/10/2026 21:59 | 40 | 1'919.23 |
| 07/10/2026 21:59 | 16 | 1'919.23 |
| 07/10/2026 21:59 | 1 | 1'919.23 |
| 07/10/2026 21:59 | 8 | 1'919.71 |
| 07/10/2026 21:59 | 8 | 1'919.23 |
| 07/10/2026 21:59 | 40 | 1'919.22 |
| 07/10/2026 21:59 | 16 | 1'919.23 |
| 07/10/2026 21:59 | 16 | 1'919.23 |
| 07/10/2026 21:59 | 14 | 1'919.23 |
| 07/10/2026 21:59 | 4 | 1'919.23 |
| 07/10/2026 21:59 | 27 | 1'919.23 |
| 07/10/2026 21:59 | 26 | 1'919.23 |
| 07/10/2026 21:59 | 2 | 1'919.23 |
| 07/10/2026 21:59 | 16 | 1'919.23 |
| 07/10/2026 21:59 | 2 | 1'919.23 |
| 07/10/2026 21:59 | 9 | 1'919.23 |
| 07/10/2026 21:59 | 16 | 1'919.23 |
| 07/10/2026 21:59 | 40 | 1'919.23 |
| 07/10/2026 21:59 | 35 | 1'919.36 |
| 07/10/2026 21:59 | 5 | 1'918.76 |
| 07/10/2026 21:59 | 4 | 1'919.14 |
| 07/10/2026 21:58 | 35 | 1'919.61 |
| 07/10/2026 21:58 | 25 | 1'919.61 |
| 07/10/2026 21:58 | 10 | 1'919.54 |
| 07/10/2026 21:58 | 35 | 1'919.53 |
| 07/10/2026 21:58 | 2 | 1'919.45 |
| 07/10/2026 21:58 | 50 | 1'919.38 |
| 07/10/2026 21:58 | 40 | 1'919.00 |
| 07/10/2026 21:58 | 13 | 1'919.00 |
| 07/10/2026 21:58 | 10 | 1'919.00 |
| 07/10/2026 21:58 | 2 | 1'919.00 |
| 07/10/2026 21:58 | 38 | 1'919.00 |
| 07/10/2026 21:58 | 50 | 1'919.00 |
| 07/10/2026 21:58 | 50 | 1'919.00 |
| 07/10/2026 21:58 | 3 | 1'919.00 |
| 07/10/2026 21:58 | 100 | 1'919.04 |
| 07/10/2026 21:58 | 3 | 1'919.50 |
| 07/10/2026 21:58 | 1 | 1'919.63 |
| 07/10/2026 21:58 | 1 | 1'919.63 |
| 07/10/2026 21:58 | 1 | 1'919.53 |
| 07/10/2026 21:58 | 28 | 1'919.195 |
| 07/10/2026 21:58 | 1 | 1'919.195 |
| 07/10/2026 21:58 | 40 | 1'919.19 |
| 07/10/2026 21:58 | 40 | 1'919.19 |
| 07/10/2026 21:58 | 1 | 1'919.19 |
| 07/10/2026 21:58 | 10 | 1'919.19 |
| 07/10/2026 21:58 | 7 | 1'919.63 |
| 07/10/2026 21:58 | 1 | 1'919.52 |
| 07/10/2026 21:58 | 2 | 1'919.19 |
| 07/10/2026 21:58 | 10 | 1'919.19 |
| 07/10/2026 21:58 | 20 | 1'919.27 |
| 07/10/2026 21:58 | 39 | 1'919.27 |
| 07/10/2026 21:58 | 1 | 1'919.27 |
| 07/10/2026 21:58 | 4 | 1'918.79 |
| 07/10/2026 21:58 | 40 | 1'919.37 |
| 07/10/2026 21:58 | 87 | 1'919.46 |
| 07/10/2026 21:58 | 75 | 1'919.46 |
| 07/10/2026 21:58 | 25 | 1'919.47 |
| 07/10/2026 21:58 | 1 | 1'919.47 |
| 07/10/2026 21:58 | 3 | 1'919.47 |
| 07/10/2026 21:58 | 5 | 1'919.47 |
| 07/10/2026 21:58 | 8 | 1'919.58 |
| 07/10/2026 21:58 | 2 | 1'919.47 |
| 07/10/2026 21:58 | 50 | 1'919.46 |
| 07/10/2026 21:58 | 50 | 1'919.46 |
| 07/10/2026 21:58 | 40 | 1'919.46 |
| 07/10/2026 21:58 | 14 | 1'919.37 |
| 07/10/2026 21:58 | 19 | 1'919.37 |
| 07/10/2026 21:58 | 2 | 1'919.37 |
| 07/10/2026 21:58 | 2 | 1'919.37 |
| 07/10/2026 21:58 | 2 | 1'919.37 |
| 07/10/2026 21:58 | 40 | 1'919.37 |
| 07/10/2026 21:58 | 40 | 1'919.37 |
| 07/10/2026 21:58 | 3 | 1'919.05 |
| 07/10/2026 21:58 | 1 | 1'919.31 |
| 07/10/2026 21:58 | 40 | 1'919.37 |
| 07/10/2026 21:58 | 11 | 1'918.99 |
| 07/10/2026 21:58 | 4 | 1'919.37 |
| 07/10/2026 21:58 | 31 | 1'918.60 |
| 07/10/2026 21:58 | 17 | 1'918.52 |
| 07/10/2026 21:58 | 8 | 1'918.52 |
| 07/10/2026 21:58 | 5 | 1'918.57 |
| 07/10/2026 21:58 | 97 | 1'918.57 |
| 07/10/2026 21:58 | 2 | 1'918.71 |
| 07/10/2026 21:58 | 100 | 1'918.72 |
| 07/10/2026 21:58 | 23 | 1'918.57 |
| 07/10/2026 21:58 | 25 | 1'918.71 |
| 07/10/2026 21:58 | 24 | 1'918.71 |
| 07/10/2026 21:58 | 26 | 1'918.71 |
| 07/10/2026 21:58 | 1 | 1'918.71 |
| 07/10/2026 21:58 | 33 | 1'918.84 |
| 07/10/2026 21:58 | 6 | 1'918.84 |
| 07/10/2026 21:58 | 1 | 1'918.84 |
| 07/10/2026 21:58 | 6 | 1'918.84 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 5 | 1'919.34 |
| 07/10/2026 21:58 | 6 | 1'918.89 |
| 07/10/2026 21:58 | 1 | 1'918.87 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 40 | 1'919.33 |
| 07/10/2026 21:58 | 6 | 1'918.85 |
| 07/10/2026 21:58 | 8 | 1'918.84 |
| 07/10/2026 21:58 | 83 | 1'918.84 |
| 07/10/2026 21:58 | 17 | 1'918.84 |
| 07/10/2026 21:58 | 2 | 1'918.85 |
| 07/10/2026 21:58 | 1 | 1'918.94 |
| 07/10/2026 21:58 | 8 | 1'918.95 |
| 07/10/2026 21:58 | 80 | 1'919.00 |
| 07/10/2026 21:58 | 26 | 1'919.09 |
| 07/10/2026 21:58 | 23 | 1'919.00 |
| 07/10/2026 21:58 | 73 | 1'919.00 |
| 07/10/2026 21:58 | 10 | 1'919.00 |
| 07/10/2026 21:58 | 1 | 1'919.00 |
| 07/10/2026 21:58 | 10 | 1'919.08 |
| 07/10/2026 21:58 | 40 | 1'919.08 |
| 07/10/2026 21:58 | 1 | 1'919.09 |
| 07/10/2026 21:58 | 1 | 1'919.09 |
| 07/10/2026 21:58 | 26 | 1'919.14 |
| 07/10/2026 21:58 | 1 | 1'919.10 |
| 07/10/2026 21:58 | 2 | 1'919.10 |
| 07/10/2026 21:58 | 40 | 1'919.13 |
| 07/10/2026 21:58 | 1 | 1'919.14 |
| 07/10/2026 21:58 | 2 | 1'919.14 |
| 07/10/2026 21:58 | 8 | 1'919.16 |
| 07/10/2026 21:58 | 40 | 1'919.16 |
| 07/10/2026 21:58 | 6 | 1'919.26 |
| 07/10/2026 21:58 | 19 | 1'919.16 |
| 07/10/2026 21:58 | 10 | 1'919.16 |
| 07/10/2026 21:58 | 61 | 1'919.16 |
| 07/10/2026 21:58 | 7 | 1'919.26 |
| 07/10/2026 21:58 | 16 | 1'919.26 |
| 07/10/2026 21:58 | 2 | 1'919.21 |
| 07/10/2026 21:58 | 10 | 1'919.26 |
| 07/10/2026 21:58 | 26 | 1'919.26 |
| 07/10/2026 21:58 | 1 | 1'919.26 |
| 07/10/2026 21:58 | 10 | 1'919.30 |
| 07/10/2026 21:58 | 6 | 1'919.30 |
| 07/10/2026 21:58 | 5 | 1'919.30 |
| 07/10/2026 21:58 | 16 | 1'919.30 |
| 07/10/2026 21:58 | 24 | 1'919.30 |
| 07/10/2026 21:58 | 20 | 1'919.31 |
| 07/10/2026 21:58 | 6 | 1'919.31 |
| 07/10/2026 21:58 | 20 | 1'919.31 |
| 07/10/2026 21:58 | 33 | 1'919.31 |
| 07/10/2026 21:58 | 26 | 1'919.32 |
| 07/10/2026 21:58 | 40 | 1'919.32 |
| 07/10/2026 21:58 | 20 | 1'919.32 |
| 07/10/2026 21:58 | 6 | 1'919.32 |
| 07/10/2026 21:58 | 32 | 1'919.32 |
| 07/10/2026 21:58 | 8 | 1'919.32 |
| 07/10/2026 21:58 | 38 | 1'919.32 |
| 07/10/2026 21:58 | 2 | 1'919.32 |
| 07/10/2026 21:58 | 6 | 1'919.32 |
| 07/10/2026 21:58 | 40 | 1'919.43 |
| 07/10/2026 21:58 | 40 | 1'919.32 |
| 07/10/2026 21:58 | 1 | 1'919.32 |
| 07/10/2026 21:58 | 1 | 1'919.32 |
| 07/10/2026 21:58 | 100 | 1'919.32 |
| 07/10/2026 21:58 | 104 | 1'919.32 |
| 07/10/2026 21:58 | 1 | 1'919.32 |
| 07/10/2026 21:58 | 1 | 1'919.32 |
| 07/10/2026 21:58 | 1 | 1'919.32 |
| 07/10/2026 21:58 | 20 | 1'919.64 |
| 07/10/2026 21:58 | 40 | 1'919.80 |
| 07/10/2026 21:58 | 7 | 1'919.80 |
| 07/10/2026 21:58 | 3 | 1'919.64 |
| 07/10/2026 21:58 | 18 | 1'920.12 |
| 07/10/2026 21:58 | 3 | 1'919.64 |
| 07/10/2026 21:58 | 5 | 1'919.64 |
| 07/10/2026 21:58 | 3 | 1'919.64 |
| 07/10/2026 21:58 | 18 | 1'920.12 |
| 07/10/2026 21:58 | 2 | 1'920.12 |
| 07/10/2026 21:58 | 3 | 1'919.64 |
| 07/10/2026 21:58 | 40 | 1'920.09 |
| 07/10/2026 21:58 | 3 | 1'919.64 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 18 | 1'920.11 |
| 07/10/2026 21:58 | 40 | 1'920.12 |
| 07/10/2026 21:58 | 18 | 1'920.11 |
| 07/10/2026 21:58 | 1 | 1'919.84 |
| 07/10/2026 21:58 | 1 | 1'919.67 |
| 07/10/2026 21:58 | 1 | 1'919.67 |
| 07/10/2026 21:58 | 39 | 1'919.945 |
| 07/10/2026 21:58 | 62 | 1'919.97 |
| 07/10/2026 21:58 | 28 | 1'919.97 |
| 07/10/2026 21:58 | 1 | 1'919.97 |
| 07/10/2026 21:58 | 11 | 1'919.97 |
| 07/10/2026 21:58 | 20 | 1'919.97 |
| 07/10/2026 21:58 | 40 | 1'919.96 |
| 07/10/2026 21:58 | 1 | 1'919.64 |
| 07/10/2026 21:58 | 22 | 1'919.92 |
| 07/10/2026 21:58 | 100 | 1'919.90 |
| 07/10/2026 21:58 | 20 | 1'919.76 |
| 07/10/2026 21:58 | 80 | 1'919.82 |
| 07/10/2026 21:58 | 20 | 1'919.79 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 8 | 1'920.00 |
| 07/10/2026 21:58 | 8 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 8 | 1'920.00 |
| 07/10/2026 21:58 | 11 | 1'920.00 |
| 07/10/2026 21:58 | 14 | 1'920.00 |
| 07/10/2026 21:58 | 110 | 1'919.84 |
| 07/10/2026 21:58 | 69 | 1'919.98 |
| 07/10/2026 21:58 | 20 | 1'919.79 |
| 07/10/2026 21:58 | 4 | 1'919.66 |
| 07/10/2026 21:58 | 14 | 1'919.66 |
| 07/10/2026 21:58 | 100 | 1'919.66 |
| 07/10/2026 21:58 | 7 | 1'920.00 |
| 07/10/2026 21:58 | 11 | 1'920.00 |
| 07/10/2026 21:58 | 8 | 1'920.00 |
| 07/10/2026 21:58 | 8 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 14 | 1'920.00 |
| 07/10/2026 21:58 | 110 | 1'919.91 |
| 07/10/2026 21:58 | 53 | 1'919.97 |
| 07/10/2026 21:58 | 53 | 1'919.90 |
| 07/10/2026 21:58 | 39 | 1'919.62 |
| 07/10/2026 21:58 | 1 | 1'919.62 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'919.84 |
| 07/10/2026 21:58 | 10 | 1'919.85 |
| 07/10/2026 21:58 | 50 | 1'919.85 |
| 07/10/2026 21:58 | 10 | 1'919.85 |
| 07/10/2026 21:58 | 18 | 1'919.84 |
| 07/10/2026 21:58 | 62 | 1'919.84 |
| 07/10/2026 21:58 | 1 | 1'919.84 |
| 07/10/2026 21:58 | 1 | 1'919.84 |
| 07/10/2026 21:58 | 4 | 1'919.84 |
| 07/10/2026 21:58 | 32 | 1'919.84 |
| 07/10/2026 21:58 | 10 | 1'919.84 |
| 07/10/2026 21:58 | 12 | 1'919.85 |
| 07/10/2026 21:58 | 28 | 1'919.96 |
| 07/10/2026 21:58 | 12 | 1'919.96 |
| 07/10/2026 21:58 | 10 | 1'920.13 |
| 07/10/2026 21:58 | 10 | 1'920.65 |
| 07/10/2026 21:58 | 28 | 1'920.65 |
| 07/10/2026 21:58 | 2 | 1'920.65 |
| 07/10/2026 21:58 | 10 | 1'920.655 |
| 07/10/2026 21:58 | 20 | 1'921.08 |
| 07/10/2026 21:58 | 60 | 1'920.66 |
| 07/10/2026 21:58 | 40 | 1'920.71 |
| 07/10/2026 21:58 | 300 | 1'920.88 |
| 07/10/2026 21:58 | 37 | 1'919.73 |
| 07/10/2026 21:58 | 23 | 1'919.73 |
| 07/10/2026 21:58 | 11 | 1'919.72 |
| 07/10/2026 21:58 | 1 | 1'919.72 |
| 07/10/2026 21:58 | 10 | 1'919.78 |
| 07/10/2026 21:58 | 40 | 1'919.78 |
| 07/10/2026 21:58 | 43 | 1'919.78 |
| 07/10/2026 21:58 | 41 | 1'919.78 |
| 07/10/2026 21:58 | 9 | 1'919.78 |
| 07/10/2026 21:58 | 40 | 1'919.99 |
| 07/10/2026 21:58 | 40 | 1'919.99 |
| 07/10/2026 21:58 | 20 | 1'919.81 |
| 07/10/2026 21:58 | 10 | 1'919.98 |
| 07/10/2026 21:58 | 20 | 1'919.99 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 19 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.07 |
| 07/10/2026 21:58 | 21 | 1'920.07 |
| 07/10/2026 21:58 | 18 | 1'920.07 |
| 07/10/2026 21:58 | 2 | 1'920.07 |
| 07/10/2026 21:58 | 21 | 1'920.07 |
| 07/10/2026 21:58 | 17 | 1'920.07 |
| 07/10/2026 21:58 | 10 | 1'920.08 |
| 07/10/2026 21:58 | 4 | 1'920.09 |
| 07/10/2026 21:58 | 9 | 1'920.11 |
| 07/10/2026 21:58 | 3 | 1'920.11 |
| 07/10/2026 21:58 | 1 | 1'920.11 |
| 07/10/2026 21:58 | 1 | 1'920.12 |
| 07/10/2026 21:58 | 15 | 1'920.13 |
| 07/10/2026 21:58 | 49 | 1'920.26 |
| 07/10/2026 21:58 | 80 | 1'920.30 |
| 07/10/2026 21:58 | 41 | 1'920.30 |
| 07/10/2026 21:58 | 40 | 1'920.30 |
| 07/10/2026 21:58 | 20 | 1'920.30 |
| 07/10/2026 21:58 | 120 | 1'920.83 |
| 07/10/2026 21:58 | 200 | 1'920.83 |
| 07/10/2026 21:58 | 120 | 1'920.83 |
| 07/10/2026 21:58 | 39 | 1'920.98 |
| 07/10/2026 21:58 | 1 | 1'920.98 |
| 07/10/2026 21:58 | 2 | 1'920.98 |
| 07/10/2026 21:58 | 10 | 1'920.98 |
| 07/10/2026 21:58 | 2 | 1'921.00 |
| 07/10/2026 21:58 | 8 | 1'921.00 |
| 07/10/2026 21:58 | 40 | 1'921.00 |
| 07/10/2026 21:58 | 40 | 1'921.00 |
| 07/10/2026 21:58 | 100 | 1'921.00 |
| 07/10/2026 21:58 | 40 | 1'921.235 |
| 07/10/2026 21:58 | 6 | 1'921.32 |
| 07/10/2026 21:58 | 5 | 1'921.32 |
| 07/10/2026 21:58 | 17 | 1'921.00 |
| 07/10/2026 21:58 | 40 | 1'921.00 |
| 07/10/2026 21:58 | 338 | 1'921.00 |
| 07/10/2026 21:58 | 8 | 1'921.22 |
| 07/10/2026 21:58 | 49 | 1'921.22 |
| 07/10/2026 21:58 | 1 | 1'921.22 |
| 07/10/2026 21:58 | 5 | 1'921.26 |
| 07/10/2026 21:58 | 10 | 1'921.26 |
| 07/10/2026 21:58 | 13 | 1'921.12 |
| 07/10/2026 21:58 | 20 | 1'921.26 |
| 07/10/2026 21:58 | 4 | 1'921.21 |
| 07/10/2026 21:58 | 5 | 1'921.20 |
| 07/10/2026 21:58 | 10 | 1'921.18 |
| 07/10/2026 21:58 | 10 | 1'921.18 |
| 07/10/2026 21:58 | 21 | 1'921.18 |
| 07/10/2026 21:58 | 27 | 1'920.88 |
| 07/10/2026 21:58 | 13 | 1'920.95 |
| 07/10/2026 21:58 | 19 | 1'921.18 |
| 07/10/2026 21:58 | 21 | 1'921.18 |
| 07/10/2026 21:58 | 41 | 1'921.15 |
| 07/10/2026 21:58 | 13 | 1'921.13 |
| 07/10/2026 21:58 | 27 | 1'921.10 |
| 07/10/2026 21:58 | 1 | 1'921.04 |
| 07/10/2026 21:58 | 5 | 1'920.97 |
| 07/10/2026 21:58 | 9 | 1'920.91 |
| 07/10/2026 21:58 | 19 | 1'921.18 |
| 07/10/2026 21:58 | 100 | 1'921.09 |
| 07/10/2026 21:58 | 80 | 1'921.12 |
| 07/10/2026 21:58 | 2 | 1'921.00 |
| 07/10/2026 21:58 | 11 | 1'921.00 |
| 07/10/2026 21:58 | 4 | 1'921.00 |
| 07/10/2026 21:58 | 5 | 1'921.00 |
| 07/10/2026 21:58 | 7 | 1'921.00 |
| 07/10/2026 21:58 | 2 | 1'921.00 |
| 07/10/2026 21:58 | 4 | 1'921.00 |
| 07/10/2026 21:58 | 2 | 1'921.00 |
| 07/10/2026 21:58 | 25 | 1'921.00 |
| 07/10/2026 21:58 | 3 | 1'921.00 |
| 07/10/2026 21:58 | 5 | 1'921.00 |
| 07/10/2026 21:58 | 5 | 1'921.00 |
| 07/10/2026 21:58 | 25 | 1'920.99 |
| 07/10/2026 21:58 | 16 | 1'920.88 |
| 07/10/2026 21:58 | 12 | 1'920.88 |
| 07/10/2026 21:58 | 2 | 1'920.88 |
| 07/10/2026 21:58 | 12 | 1'920.70 |
| 07/10/2026 21:58 | 14 | 1'920.70 |
| 07/10/2026 21:58 | 2 | 1'920.88 |
| 07/10/2026 21:58 | 2 | 1'920.85 |
| 07/10/2026 21:58 | 9 | 1'920.53 |
| 07/10/2026 21:58 | 1 | 1'920.53 |
| 07/10/2026 21:58 | 1 | 1'920.53 |
| 07/10/2026 21:58 | 37 | 1'920.54 |
| 07/10/2026 21:58 | 40 | 1'920.65 |
| 07/10/2026 21:58 | 1 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.85 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 20 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 10 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 2 | 1'920.87 |
| 07/10/2026 21:58 | 40 | 1'920.81 |
| 07/10/2026 21:58 | 25 | 1'920.81 |
| 07/10/2026 21:58 | 25 | 1'920.81 |
| 07/10/2026 21:58 | 5 | 1'920.78 |
| 07/10/2026 21:58 | 1 | 1'920.54 |
| 07/10/2026 21:58 | 25 | 1'920.69 |
| 07/10/2026 21:58 | 25 | 1'920.69 |
| 07/10/2026 21:58 | 20 | 1'920.69 |
| 07/10/2026 21:58 | 5 | 1'920.68 |
| 07/10/2026 21:58 | 1 | 1'920.54 |
| 07/10/2026 21:58 | 1 | 1'920.54 |
| 07/10/2026 21:58 | 11 | 1'920.65 |
| 07/10/2026 21:58 | 19 | 1'920.72 |
| 07/10/2026 21:58 | 4 | 1'920.83 |
| 07/10/2026 21:58 | 40 | 1'920.86 |
| 07/10/2026 21:58 | 75 | 1'920.86 |
| 07/10/2026 21:58 | 20 | 1'920.72 |
| 07/10/2026 21:58 | 61 | 1'920.72 |
| 07/10/2026 21:58 | 40 | 1'920.72 |
| 07/10/2026 21:58 | 39 | 1'920.74 |
| 07/10/2026 21:58 | 25 | 1'920.86 |
| 07/10/2026 21:58 | 1 | 1'920.74 |
| 07/10/2026 21:58 | 39 | 1'920.86 |
| 07/10/2026 21:58 | 10 | 1'920.88 |
| 07/10/2026 21:58 | 23 | 1'920.88 |
| 07/10/2026 21:58 | 4 | 1'920.88 |
| 07/10/2026 21:58 | 38 | 1'920.88 |
| 07/10/2026 21:58 | 2 | 1'920.83 |
| 07/10/2026 21:58 | 2 | 1'920.78 |
| 07/10/2026 21:58 | 2 | 1'920.82 |
| 07/10/2026 21:58 | 61 | 1'920.78 |
| 07/10/2026 21:58 | 18 | 1'920.59 |
| 07/10/2026 21:58 | 1 | 1'920.59 |
| 07/10/2026 21:58 | 2 | 1'920.59 |
| 07/10/2026 21:58 | 20 | 1'920.59 |
| 07/10/2026 21:58 | 9 | 1'920.50 |
| 07/10/2026 21:58 | 6 | 1'920.50 |
| 07/10/2026 21:58 | 10 | 1'920.30 |
| 07/10/2026 21:58 | 2 | 1'920.21 |
| 07/10/2026 21:58 | 9 | 1'920.29 |
| 07/10/2026 21:58 | 10 | 1'920.21 |
| 07/10/2026 21:58 | 20 | 1'920.09 |
| 07/10/2026 21:58 | 12 | 1'920.02 |
| 07/10/2026 21:58 | 50 | 1'920.02 |
| 07/10/2026 21:58 | 35 | 1'920.01 |
| 07/10/2026 21:58 | 6 | 1'920.01 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 4 | 1'920.00 |
| 07/10/2026 21:58 | 9 | 1'920.00 |
| 07/10/2026 21:58 | 100 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 210 | 1'920.00 |
| 07/10/2026 21:58 | 78 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 50 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 4 | 1'920.00 |
| 07/10/2026 21:58 | 40 | 1'920.00 |
| 07/10/2026 21:58 | 6 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'919.99 |
| 07/10/2026 21:58 | 5 | 1'919.99 |
| 07/10/2026 21:58 | 1 | 1'919.655 |
| 07/10/2026 21:58 | 30 | 1'919.96 |
| 07/10/2026 21:58 | 10 | 1'919.96 |
| 07/10/2026 21:58 | 100 | 1'919.56 |
| 07/10/2026 21:58 | 6 | 1'919.56 |
| 07/10/2026 21:58 | 1 | 1'919.56 |
| 07/10/2026 21:58 | 6 | 1'919.56 |
| 07/10/2026 21:58 | 4 | 1'919.56 |
| 07/10/2026 21:58 | 9 | 1'919.66 |
| 07/10/2026 21:58 | 31 | 1'919.66 |
| 07/10/2026 21:58 | 3 | 1'919.81 |
| 07/10/2026 21:58 | 23 | 1'919.81 |
| 07/10/2026 21:58 | 17 | 1'919.81 |
| 07/10/2026 21:58 | 13 | 1'919.81 |
| 07/10/2026 21:58 | 10 | 1'919.81 |
| 07/10/2026 21:58 | 20 | 1'919.65 |
| 07/10/2026 21:58 | 10 | 1'919.565 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 13 | 1'919.42 |
| 07/10/2026 21:58 | 9 | 1'919.42 |
| 07/10/2026 21:58 | 18 | 1'919.42 |
| 07/10/2026 21:58 | 15 | 1'919.325 |
| 07/10/2026 21:58 | 6 | 1'919.42 |
| 07/10/2026 21:58 | 6 | 1'919.41 |
| 07/10/2026 21:58 | 3 | 1'919.41 |
| 07/10/2026 21:58 | 7 | 1'919.28 |
| 07/10/2026 21:58 | 3 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 10 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 10 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.52 |
| 07/10/2026 21:58 | 3 | 1'919.41 |
| 07/10/2026 21:58 | 20 | 1'919.62 |
| 07/10/2026 21:58 | 1 | 1'919.52 |
| 07/10/2026 21:58 | 4 | 1'919.52 |
| 07/10/2026 21:58 | 1 | 1'919.51 |
| 07/10/2026 21:58 | 2 | 1'919.52 |
| 07/10/2026 21:58 | 40 | 1'919.42 |
| 07/10/2026 21:58 | 2 | 1'919.42 |
| 07/10/2026 21:58 | 37 | 1'919.27 |
| 07/10/2026 21:58 | 3 | 1'919.03 |
| 07/10/2026 21:58 | 18 | 1'919.05 |
| 07/10/2026 21:58 | 20 | 1'919.23 |
| 07/10/2026 21:58 | 28 | 1'919.12 |
| 07/10/2026 21:58 | 12 | 1'919.12 |
| 07/10/2026 21:58 | 40 | 1'919.12 |
| 07/10/2026 21:58 | 88 | 1'919.12 |
| 07/10/2026 21:58 | 12 | 1'919.12 |
| 07/10/2026 21:58 | 10 | 1'919.12 |
| 07/10/2026 21:58 | 48 | 1'919.14 |
| 07/10/2026 21:58 | 40 | 1'919.465 |
| 07/10/2026 21:58 | 9 | 1'919.48 |
| 07/10/2026 21:58 | 1 | 1'919.41 |
| 07/10/2026 21:58 | 4 | 1'919.39 |
| 07/10/2026 21:58 | 26 | 1'919.325 |
| 07/10/2026 21:58 | 6 | 1'919.325 |
| 07/10/2026 21:58 | 6 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 40 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 6 | 1'919.325 |
| 07/10/2026 21:58 | 4 | 1'919.325 |
| 07/10/2026 21:58 | 1 | 1'919.325 |
| 07/10/2026 21:58 | 7 | 1'919.325 |
| 07/10/2026 21:58 | 11 | 1'919.32 |
| 07/10/2026 21:58 | 40 | 1'919.22 |
| 07/10/2026 21:58 | 1 | 1'919.21 |
| 07/10/2026 21:58 | 1 | 1'919.21 |
| 07/10/2026 21:58 | 2 | 1'919.21 |
| 07/10/2026 21:58 | 1 | 1'919.21 |
| 07/10/2026 21:58 | 40 | 1'919.18 |
| 07/10/2026 21:58 | 40 | 1'919.18 |
| 07/10/2026 21:58 | 1 | 1'919.18 |
| 07/10/2026 21:58 | 10 | 1'919.01 |
| 07/10/2026 21:58 | 10 | 1'919.01 |
| 07/10/2026 21:58 | 1 | 1'918.92 |
| 07/10/2026 21:58 | 1 | 1'918.585 |
| 07/10/2026 21:58 | 3 | 1'918.585 |
| 07/10/2026 21:58 | 40 | 1'918.86 |
| 07/10/2026 21:58 | 12 | 1'918.85 |
| 07/10/2026 21:58 | 1 | 1'918.85 |
| 07/10/2026 21:58 | 1 | 1'918.88 |
| 07/10/2026 21:58 | 1 | 1'918.84 |
| 07/10/2026 21:58 | 40 | 1'919.00 |
| 07/10/2026 21:58 | 7 | 1'918.94 |
| 07/10/2026 21:58 | 18 | 1'918.28 |
| 07/10/2026 21:58 | 1 | 1'918.57 |
| 07/10/2026 21:58 | 40 | 1'918.92 |
| 07/10/2026 21:58 | 40 | 1'918.98 |
| 07/10/2026 21:58 | 10 | 1'919.00 |
| 07/10/2026 21:58 | 10 | 1'918.93 |
| 07/10/2026 21:58 | 10 | 1'918.77 |
| 07/10/2026 21:58 | 3 | 1'918.75 |
| 07/10/2026 21:58 | 10 | 1'918.75 |
| 07/10/2026 21:58 | 20 | 1'918.71 |
| 07/10/2026 21:58 | 6 | 1'918.11 |
| 07/10/2026 21:58 | 1 | 1'918.23 |
| 07/10/2026 21:58 | 5 | 1'918.94 |
| 07/10/2026 21:58 | 9 | 1'918.94 |
| 07/10/2026 21:58 | 15 | 1'918.72 |
| 07/10/2026 21:58 | 7 | 1'918.24 |
| 07/10/2026 21:58 | 21 | 1'918.52 |
| 07/10/2026 21:58 | 14 | 1'918.52 |
| 07/10/2026 21:58 | 3 | 1'918.52 |
| 07/10/2026 21:58 | 2 | 1'918.52 |
| 07/10/2026 21:58 | 9 | 1'918.52 |
| 07/10/2026 21:58 | 2 | 1'918.52 |
| 07/10/2026 21:58 | 10 | 1'918.52 |
| 07/10/2026 21:58 | 40 | 1'918.52 |
| 07/10/2026 21:58 | 100 | 1'918.52 |
| 07/10/2026 21:58 | 9 | 1'918.52 |
| 07/10/2026 21:58 | 17 | 1'918.52 |
| 07/10/2026 21:58 | 10 | 1'918.96 |
| 07/10/2026 21:58 | 11 | 1'918.86 |
| 07/10/2026 21:58 | 10 | 1'918.77 |
| 07/10/2026 21:58 | 6 | 1'918.75 |
| 07/10/2026 21:58 | 8 | 1'918.75 |
| 07/10/2026 21:58 | 40 | 1'918.64 |
| 07/10/2026 21:58 | 40 | 1'918.45 |
| 07/10/2026 21:58 | 11 | 1'918.44 |
| 07/10/2026 21:58 | 12 | 1'918.44 |
| 07/10/2026 21:58 | 23 | 1'918.33 |
| 07/10/2026 21:58 | 6 | 1'918.43 |
| 07/10/2026 21:58 | 28 | 1'918.43 |
| 07/10/2026 21:58 | 23 | 1'918.40 |
| 07/10/2026 21:58 | 23 | 1'918.17 |
| 07/10/2026 21:58 | 24 | 1'918.32 |
| 07/10/2026 21:58 | 1 | 1'918.25 |
| 07/10/2026 21:58 | 40 | 1'917.78 |
| 07/10/2026 21:58 | 1 | 1'917.41 |
| 07/10/2026 21:58 | 1 | 1'917.41 |
| 07/10/2026 21:58 | 26 | 1'917.41 |
| 07/10/2026 21:58 | 40 | 1'917.41 |
| 07/10/2026 21:58 | 5 | 1'917.47 |
| 07/10/2026 21:58 | 95 | 1'917.47 |
| 07/10/2026 21:58 | 1 | 1'917.72 |
| 07/10/2026 21:58 | 2 | 1'917.72 |
| 07/10/2026 21:58 | 15 | 1'917.78 |
| 07/10/2026 21:58 | 11 | 1'917.78 |
| 07/10/2026 21:58 | 1 | 1'917.78 |
| 07/10/2026 21:58 | 17 | 1'917.79 |
| 07/10/2026 21:58 | 27 | 1'917.79 |
| 07/10/2026 21:58 | 29 | 1'917.79 |
| 07/10/2026 21:58 | 27 | 1'917.79 |
| 07/10/2026 21:58 | 3 | 1'917.955 |
| 07/10/2026 21:58 | 10 | 1'918.00 |
| 07/10/2026 21:58 | 20 | 1'918.00 |
| 07/10/2026 21:58 | 1 | 1'918.00 |
| 07/10/2026 21:58 | 26 | 1'918.25 |
| 07/10/2026 21:58 | 1 | 1'918.25 |
| 07/10/2026 21:58 | 3 | 1'918.31 |
| 07/10/2026 21:58 | 13 | 1'918.36 |
| 07/10/2026 21:58 | 23 | 1'918.38 |
| 07/10/2026 21:58 | 1 | 1'918.38 |
| 07/10/2026 21:58 | 3 | 1'918.37 |
| 07/10/2026 21:58 | 69 | 1'918.37 |
| 07/10/2026 21:58 | 26 | 1'918.38 |
| 07/10/2026 21:58 | 1 | 1'918.38 |
| 07/10/2026 21:58 | 26 | 1'918.49 |
| 07/10/2026 21:58 | 26 | 1'918.49 |
| 07/10/2026 21:58 | 94 | 1'918.49 |
| 07/10/2026 21:58 | 49 | 1'918.49 |
| 07/10/2026 21:58 | 16 | 1'918.49 |
| 07/10/2026 21:58 | 26 | 1'918.49 |
| 07/10/2026 21:58 | 29 | 1'918.49 |
| 07/10/2026 21:58 | 36 | 1'918.49 |
| 07/10/2026 21:58 | 9 | 1'918.52 |
| 07/10/2026 21:58 | 150 | 1'918.50 |
| 07/10/2026 21:58 | 20 | 1'918.50 |
| 07/10/2026 21:58 | 40 | 1'918.52 |
| 07/10/2026 21:58 | 95 | 1'918.52 |
| 07/10/2026 21:58 | 3 | 1'918.52 |
| 07/10/2026 21:58 | 10 | 1'918.52 |
| 07/10/2026 21:58 | 17 | 1'918.52 |
| 07/10/2026 21:58 | 40 | 1'918.52 |
| 07/10/2026 21:58 | 12 | 1'919.005 |
| 07/10/2026 21:58 | 1 | 1'919.005 |
| 07/10/2026 21:58 | 9 | 1'918.79 |
| 07/10/2026 21:58 | 9 | 1'918.79 |
| 07/10/2026 21:58 | 9 | 1'918.79 |
| 07/10/2026 21:58 | 20 | 1'918.79 |
| 07/10/2026 21:58 | 10 | 1'918.79 |
| 07/10/2026 21:58 | 10 | 1'918.79 |
| 07/10/2026 21:58 | 11 | 1'919.25 |
| 07/10/2026 21:58 | 1 | 1'919.07 |
| 07/10/2026 21:58 | 11 | 1'919.37 |
| 07/10/2026 21:58 | 11 | 1'919.34 |
| 07/10/2026 21:58 | 11 | 1'919.28 |
| 07/10/2026 21:58 | 4 | 1'919.07 |
| 07/10/2026 21:58 | 40 | 1'919.07 |
| 07/10/2026 21:58 | 5 | 1'919.07 |
| 07/10/2026 21:58 | 40 | 1'919.07 |
| 07/10/2026 21:58 | 40 | 1'919.07 |
| 07/10/2026 21:58 | 100 | 1'919.07 |
| 07/10/2026 21:58 | 1 | 1'919.07 |
| 07/10/2026 21:58 | 7 | 1'919.07 |
| 07/10/2026 21:58 | 19 | 1'919.07 |
| 07/10/2026 21:58 | 1 | 1'919.07 |
| 07/10/2026 21:58 | 22 | 1'919.16 |
| 07/10/2026 21:58 | 8 | 1'919.16 |
| 07/10/2026 21:58 | 10 | 1'919.16 |
| 07/10/2026 21:58 | 1 | 1'919.43 |
| 07/10/2026 21:58 | 10 | 1'919.40 |
| 07/10/2026 21:58 | 40 | 1'919.44 |
| 07/10/2026 21:58 | 1 | 1'919.75 |
| 07/10/2026 21:58 | 11 | 1'919.50 |
| 07/10/2026 21:58 | 14 | 1'918.53 |
| 07/10/2026 21:58 | 8 | 1'918.59 |
| 07/10/2026 21:58 | 2 | 1'918.52 |
| 07/10/2026 21:58 | 42 | 1'918.56 |
| 07/10/2026 21:58 | 3 | 1'918.52 |
| 07/10/2026 21:58 | 4 | 1'918.56 |
| 07/10/2026 21:58 | 5 | 1'918.56 |
| 07/10/2026 21:58 | 4 | 1'918.52 |
| 07/10/2026 21:58 | 1 | 1'918.54 |
| 07/10/2026 21:58 | 1 | 1'918.60 |
| 07/10/2026 21:58 | 2 | 1'918.60 |
| 07/10/2026 21:58 | 5 | 1'918.57 |
| 07/10/2026 21:58 | 9 | 1'918.57 |
| 07/10/2026 21:58 | 40 | 1'918.57 |
| 07/10/2026 21:58 | 5 | 1'918.58 |
| 07/10/2026 21:58 | 38 | 1'918.77 |
| 07/10/2026 21:58 | 2 | 1'918.77 |
| 07/10/2026 21:58 | 3 | 1'918.77 |
| 07/10/2026 21:58 | 1 | 1'918.77 |
| 07/10/2026 21:58 | 1 | 1'918.77 |
| 07/10/2026 21:58 | 5 | 1'919.12 |
| 07/10/2026 21:58 | 5 | 1'919.20 |
| 07/10/2026 21:58 | 19 | 1'918.99 |
| 07/10/2026 21:58 | 2 | 1'918.99 |
| 07/10/2026 21:58 | 29 | 1'918.98 |
| 07/10/2026 21:58 | 6 | 1'918.98 |
| 07/10/2026 21:58 | 4 | 1'918.98 |
| 07/10/2026 21:58 | 1 | 1'918.98 |
| 07/10/2026 21:58 | 29 | 1'919.62 |
| 07/10/2026 21:58 | 2 | 1'919.59 |
| 07/10/2026 21:58 | 2 | 1'919.53 |
| 07/10/2026 21:58 | 100 | 1'919.48 |
| 07/10/2026 21:58 | 15 | 1'919.00 |
| 07/10/2026 21:58 | 1 | 1'919.00 |
| 07/10/2026 21:58 | 14 | 1'919.00 |
| 07/10/2026 21:58 | 1 | 1'919.00 |
| 07/10/2026 21:58 | 1 | 1'919.00 |
| 07/10/2026 21:58 | 2 | 1'919.00 |
| 07/10/2026 21:58 | 8 | 1'919.00 |
| 07/10/2026 21:58 | 9 | 1'919.00 |
| 07/10/2026 21:58 | 2 | 1'919.17 |
| 07/10/2026 21:58 | 19 | 1'919.17 |
| 07/10/2026 21:58 | 19 | 1'919.17 |
| 07/10/2026 21:58 | 12 | 1'919.00 |
| 07/10/2026 21:58 | 27 | 1'919.12 |
| 07/10/2026 21:58 | 1 | 1'919.11 |
| 07/10/2026 21:58 | 12 | 1'919.06 |
| 07/10/2026 21:58 | 3 | 1'919.00 |
| 07/10/2026 21:58 | 7 | 1'918.79 |
| 07/10/2026 21:58 | 40 | 1'918.955 |
| 07/10/2026 21:58 | 2 | 1'919.11 |
| 07/10/2026 21:58 | 2 | 1'919.11 |
| 07/10/2026 21:58 | 8 | 1'919.11 |
| 07/10/2026 21:58 | 3 | 1'919.11 |
| 07/10/2026 21:58 | 11 | 1'919.14 |
| 07/10/2026 21:58 | 1 | 1'918.95 |
| 07/10/2026 21:58 | 11 | 1'919.23 |
| 07/10/2026 21:58 | 6 | 1'919.09 |
| 07/10/2026 21:58 | 16 | 1'919.27 |
| 07/10/2026 21:58 | 2 | 1'919.09 |
| 07/10/2026 21:58 | 2 | 1'919.09 |
| 07/10/2026 21:58 | 15 | 1'919.09 |
| 07/10/2026 21:58 | 10 | 1'919.09 |
| 07/10/2026 21:58 | 17 | 1'918.72 |
| 07/10/2026 21:58 | 17 | 1'918.74 |
| 07/10/2026 21:58 | 17 | 1'918.93 |
| 07/10/2026 21:58 | 16 | 1'918.65 |
| 07/10/2026 21:58 | 24 | 1'918.65 |
| 07/10/2026 21:58 | 40 | 1'918.65 |
| 07/10/2026 21:58 | 40 | 1'918.65 |
| 07/10/2026 21:58 | 90 | 1'918.70 |
| 07/10/2026 21:58 | 23 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 40 | 1'919.20 |
| 07/10/2026 21:58 | 40 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 100 | 1'919.20 |
| 07/10/2026 21:58 | 26 | 1'919.20 |
| 07/10/2026 21:58 | 38 | 1'919.24 |
| 07/10/2026 21:58 | 1 | 1'919.24 |
| 07/10/2026 21:58 | 1 | 1'919.24 |
| 07/10/2026 21:58 | 9 | 1'919.24 |
| 07/10/2026 21:58 | 2 | 1'919.61 |
| 07/10/2026 21:58 | 2 | 1'919.62 |
| 07/10/2026 21:58 | 3 | 1'919.61 |
| 07/10/2026 21:58 | 3 | 1'919.62 |
| 07/10/2026 21:58 | 10 | 1'919.62 |
| 07/10/2026 21:58 | 1 | 1'919.62 |
| 07/10/2026 21:58 | 100 | 1'919.62 |
| 07/10/2026 21:58 | 1 | 1'919.61 |
| 07/10/2026 21:58 | 14 | 1'919.58 |
| 07/10/2026 21:58 | 40 | 1'919.57 |
| 07/10/2026 21:58 | 3 | 1'919.53 |
| 07/10/2026 21:58 | 10 | 1'919.20 |
| 07/10/2026 21:58 | 5 | 1'919.17 |
| 07/10/2026 21:58 | 10 | 1'919.14 |
| 07/10/2026 21:58 | 10 | 1'919.14 |
| 07/10/2026 21:58 | 15 | 1'919.14 |
| 07/10/2026 21:58 | 10 | 1'919.14 |
| 07/10/2026 21:58 | 1 | 1'919.14 |
| 07/10/2026 21:58 | 10 | 1'919.14 |
| 07/10/2026 21:58 | 10 | 1'919.14 |
| 07/10/2026 21:58 | 2 | 1'919.07 |
| 07/10/2026 21:58 | 8 | 1'919.07 |
| 07/10/2026 21:58 | 2 | 1'919.07 |
| 07/10/2026 21:58 | 11 | 1'919.07 |
| 07/10/2026 21:58 | 25 | 1'919.49 |
| 07/10/2026 21:58 | 1 | 1'919.07 |
| 07/10/2026 21:58 | 9 | 1'919.07 |
| 07/10/2026 21:58 | 1 | 1'919.07 |
| 07/10/2026 21:58 | 40 | 1'919.31 |
| 07/10/2026 21:58 | 16 | 1'919.07 |
| 07/10/2026 21:58 | 34 | 1'919.07 |
| 07/10/2026 21:58 | 16 | 1'919.07 |
| 07/10/2026 21:58 | 80 | 1'919.27 |
| 07/10/2026 21:58 | 60 | 1'919.61 |
| 07/10/2026 21:58 | 20 | 1'919.61 |
| 07/10/2026 21:58 | 40 | 1'919.61 |
| 07/10/2026 21:58 | 60 | 1'919.61 |
| 07/10/2026 21:58 | 40 | 1'919.07 |
| 07/10/2026 21:58 | 63 | 1'919.72 |
| 07/10/2026 21:58 | 26 | 1'919.72 |
| 07/10/2026 21:58 | 37 | 1'919.70 |
| 07/10/2026 21:58 | 63 | 1'919.70 |
| 07/10/2026 21:58 | 40 | 1'919.25 |
| 07/10/2026 21:58 | 40 | 1'919.11 |
| 07/10/2026 21:58 | 2 | 1'919.10 |
| 07/10/2026 21:58 | 12 | 1'919.10 |
| 07/10/2026 21:58 | 50 | 1'919.10 |
| 07/10/2026 21:58 | 3 | 1'919.09 |
| 07/10/2026 21:58 | 1 | 1'919.06 |
| 07/10/2026 21:58 | 2 | 1'919.06 |
| 07/10/2026 21:58 | 1 | 1'919.06 |
| 07/10/2026 21:58 | 2 | 1'919.06 |
| 07/10/2026 21:58 | 26 | 1'919.06 |
| 07/10/2026 21:58 | 31 | 1'919.06 |
| 07/10/2026 21:58 | 19 | 1'919.06 |
| 07/10/2026 21:58 | 100 | 1'918.66 |
| 07/10/2026 21:58 | 1 | 1'917.93 |
| 07/10/2026 21:58 | 1 | 1'917.54 |
| 07/10/2026 21:58 | 26 | 1'918.38 |
| 07/10/2026 21:58 | 20 | 1'918.38 |
| 07/10/2026 21:58 | 40 | 1'918.38 |
| 07/10/2026 21:58 | 37 | 1'918.38 |
| 07/10/2026 21:58 | 2 | 1'918.38 |
| 07/10/2026 21:58 | 10 | 1'918.38 |
| 07/10/2026 21:58 | 29 | 1'918.38 |
| 07/10/2026 21:58 | 9 | 1'918.46 |
| 07/10/2026 21:58 | 39 | 1'918.48 |
| 07/10/2026 21:58 | 12 | 1'918.48 |
| 07/10/2026 21:58 | 9 | 1'918.48 |
| 07/10/2026 21:58 | 40 | 1'918.48 |
| 07/10/2026 21:58 | 11 | 1'918.38 |
| 07/10/2026 21:58 | 10 | 1'918.46 |
| 07/10/2026 21:58 | 11 | 1'918.46 |
| 07/10/2026 21:58 | 3 | 1'918.49 |
| 07/10/2026 21:58 | 14 | 1'918.49 |
| 07/10/2026 21:58 | 11 | 1'918.49 |
| 07/10/2026 21:58 | 2 | 1'918.49 |
| 07/10/2026 21:58 | 9 | 1'918.49 |
| 07/10/2026 21:58 | 10 | 1'918.49 |
| 07/10/2026 21:58 | 10 | 1'918.49 |
| 07/10/2026 21:58 | 11 | 1'918.49 |
| 07/10/2026 21:58 | 68 | 1'918.50 |
| 07/10/2026 21:58 | 32 | 1'918.50 |
| 07/10/2026 21:58 | 14 | 1'919.20 |
| 07/10/2026 21:58 | 10 | 1'919.20 |
| 07/10/2026 21:58 | 26 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 10 | 1'919.20 |
| 07/10/2026 21:58 | 9 | 1'919.20 |
| 07/10/2026 21:58 | 10 | 1'919.20 |
| 07/10/2026 21:58 | 9 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 10 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 3 | 1'919.20 |
| 07/10/2026 21:58 | 36 | 1'919.20 |
| 07/10/2026 21:58 | 100 | 1'919.20 |
| 07/10/2026 21:58 | 38 | 1'919.20 |
| 07/10/2026 21:58 | 2 | 1'919.20 |
| 07/10/2026 21:58 | 1 | 1'919.20 |
| 07/10/2026 21:58 | 40 | 1'919.865 |
| 07/10/2026 21:58 | 62 | 1'920.05 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 18 | 1'920.00 |
| 07/10/2026 21:58 | 46 | 1'919.95 |
| 07/10/2026 21:58 | 64 | 1'919.95 |
| 07/10/2026 21:58 | 15 | 1'919.34 |
| 07/10/2026 21:58 | 40 | 1'919.80 |
| 07/10/2026 21:58 | 23 | 1'919.44 |
| 07/10/2026 21:58 | 2 | 1'919.44 |
| 07/10/2026 21:58 | 10 | 1'919.44 |
| 07/10/2026 21:58 | 7 | 1'919.44 |
| 07/10/2026 21:58 | 19 | 1'919.44 |
| 07/10/2026 21:58 | 21 | 1'919.44 |
| 07/10/2026 21:58 | 19 | 1'919.44 |
| 07/10/2026 21:58 | 1 | 1'919.47 |
| 07/10/2026 21:58 | 11 | 1'919.47 |
| 07/10/2026 21:58 | 5 | 1'919.47 |
| 07/10/2026 21:58 | 5 | 1'919.47 |
| 07/10/2026 21:58 | 17 | 1'919.47 |
| 07/10/2026 21:58 | 6 | 1'919.74 |
| 07/10/2026 21:58 | 17 | 1'919.49 |
| 07/10/2026 21:58 | 1 | 1'919.49 |
| 07/10/2026 21:58 | 16 | 1'919.49 |
| 07/10/2026 21:58 | 30 | 1'919.88 |
| 07/10/2026 21:58 | 10 | 1'919.74 |
| 07/10/2026 21:58 | 10 | 1'919.74 |
| 07/10/2026 21:58 | 60 | 1'919.63 |
| 07/10/2026 21:58 | 40 | 1'919.63 |
| 07/10/2026 21:58 | 30 | 1'919.59 |
| 07/10/2026 21:58 | 70 | 1'919.59 |
| 07/10/2026 21:58 | 41 | 1'919.46 |
| 07/10/2026 21:58 | 24 | 1'919.00 |
| 07/10/2026 21:58 | 1 | 1'919.00 |
| 07/10/2026 21:58 | 75 | 1'919.00 |
| 07/10/2026 21:58 | 75 | 1'919.00 |
| 07/10/2026 21:58 | 75 | 1'919.00 |
| 07/10/2026 21:58 | 10 | 1'918.49 |
| 07/10/2026 21:58 | 40 | 1'918.49 |
| 07/10/2026 21:58 | 10 | 1'918.28 |
| 07/10/2026 21:58 | 40 | 1'918.48 |
| 07/10/2026 21:58 | 79 | 1'918.22 |
| 07/10/2026 21:58 | 13 | 1'918.22 |
| 07/10/2026 21:58 | 5 | 1'918.19 |
| 07/10/2026 21:58 | 61 | 1'918.16 |
| 07/10/2026 21:58 | 49 | 1'918.16 |
| 07/10/2026 21:58 | 30 | 1'918.14 |
| 07/10/2026 21:58 | 1 | 1'917.40 |
| 07/10/2026 21:58 | 12 | 1'918.14 |
| 07/10/2026 21:58 | 28 | 1'918.06 |
| 07/10/2026 21:58 | 79 | 1'918.06 |
| 07/10/2026 21:58 | 3 | 1'918.06 |
| 07/10/2026 21:58 | 50 | 1'918.04 |
| 07/10/2026 21:58 | 26 | 1'917.99 |
| 07/10/2026 21:58 | 74 | 1'917.99 |
| 07/10/2026 21:58 | 5 | 1'917.87 |
| 07/10/2026 21:58 | 2 | 1'916.98 |
| 07/10/2026 21:58 | 1 | 1'917.18 |
| 07/10/2026 21:58 | 5 | 1'917.66 |
| 07/10/2026 21:58 | 15 | 1'917.48 |
| 07/10/2026 21:58 | 1 | 1'917.03 |
| 07/10/2026 21:58 | 1 | 1'916.92 |
| 07/10/2026 21:58 | 1 | 1'917.06 |
| 07/10/2026 21:58 | 100 | 1'917.48 |
| 07/10/2026 21:58 | 100 | 1'917.62 |
| 07/10/2026 21:58 | 100 | 1'917.48 |
| 07/10/2026 21:58 | 60 | 1'917.48 |
| 07/10/2026 21:58 | 20 | 1'917.45 |
| 07/10/2026 21:58 | 5 | 1'916.91 |
| 07/10/2026 21:58 | 1 | 1'917.20 |
| 07/10/2026 21:58 | 1 | 1'916.77 |
| 07/10/2026 21:58 | 4 | 1'916.77 |
| 07/10/2026 21:58 | 10 | 1'917.08 |
| 07/10/2026 21:58 | 31 | 1'917.08 |
| 07/10/2026 21:58 | 19 | 1'917.07 |
| 07/10/2026 21:58 | 4 | 1'917.02 |
| 07/10/2026 21:58 | 1 | 1'917.02 |
| 07/10/2026 21:58 | 1 | 1'917.08 |
| 07/10/2026 21:58 | 32 | 1'917.41 |
| 07/10/2026 21:58 | 1 | 1'917.28 |
| 07/10/2026 21:58 | 5 | 1'916.77 |
| 07/10/2026 21:58 | 2 | 1'916.77 |
| 07/10/2026 21:58 | 2 | 1'916.77 |
| 07/10/2026 21:58 | 1 | 1'916.77 |
| 07/10/2026 21:58 | 13 | 1'916.77 |
| 07/10/2026 21:58 | 22 | 1'916.77 |
| 07/10/2026 21:58 | 2 | 1'916.77 |
| 07/10/2026 21:58 | 40 | 1'916.98 |
| 07/10/2026 21:58 | 17 | 1'916.98 |
| 07/10/2026 21:58 | 3 | 1'917.59 |
| 07/10/2026 21:58 | 1 | 1'917.58 |
| 07/10/2026 21:58 | 20 | 1'917.58 |
| 07/10/2026 21:58 | 1 | 1'916.98 |
| 07/10/2026 21:58 | 20 | 1'917.10 |
| 07/10/2026 21:58 | 1 | 1'917.15 |
| 07/10/2026 21:58 | 19 | 1'917.15 |
| 07/10/2026 21:58 | 4 | 1'917.15 |
| 07/10/2026 21:58 | 1 | 1'917.22 |
| 07/10/2026 21:58 | 2 | 1'917.55 |
| 07/10/2026 21:58 | 3 | 1'917.55 |
| 07/10/2026 21:58 | 8 | 1'917.60 |
| 07/10/2026 21:58 | 82 | 1'917.60 |
| 07/10/2026 21:58 | 1 | 1'917.68 |
| 07/10/2026 21:58 | 2 | 1'917.68 |
| 07/10/2026 21:58 | 90 | 1'918.00 |
| 07/10/2026 21:58 | 25 | 1'918.19 |
| 07/10/2026 21:58 | 5 | 1'918.20 |
| 07/10/2026 21:58 | 40 | 1'918.63 |
| 07/10/2026 21:58 | 29 | 1'918.19 |
| 07/10/2026 21:58 | 437 | 1'918.19 |
| 07/10/2026 21:58 | 339 | 1'918.19 |
| 07/10/2026 21:58 | 79 | 1'918.19 |
| 07/10/2026 21:58 | 545 | 1'918.19 |
| 07/10/2026 21:58 | 3 | 1'918.46 |
| 07/10/2026 21:58 | 3 | 1'918.46 |
| 07/10/2026 21:58 | 17 | 1'918.46 |
| 07/10/2026 21:58 | 3 | 1'918.47 |
| 07/10/2026 21:58 | 11 | 1'918.96 |
| 07/10/2026 21:58 | 2 | 1'919.00 |
| 07/10/2026 21:58 | 27 | 1'919.31 |
| 07/10/2026 21:58 | 11 | 1'919.31 |
| 07/10/2026 21:58 | 2 | 1'919.31 |
| 07/10/2026 21:58 | 13 | 1'920.05 |
| 07/10/2026 21:58 | 10 | 1'920.05 |
| 07/10/2026 21:58 | 10 | 1'919.31 |
| 07/10/2026 21:58 | 1 | 1'919.31 |
| 07/10/2026 21:58 | 40 | 1'919.74 |
| 07/10/2026 21:58 | 10 | 1'919.53 |
| 07/10/2026 21:58 | 100 | 1'919.74 |
| 07/10/2026 21:58 | 23 | 1'919.74 |
| 07/10/2026 21:58 | 17 | 1'919.74 |
| 07/10/2026 21:58 | 50 | 1'919.75 |
| 07/10/2026 21:58 | 73 | 1'919.80 |
| 07/10/2026 21:58 | 27 | 1'919.80 |
| 07/10/2026 21:58 | 133 | 1'919.80 |
| 07/10/2026 21:58 | 40 | 1'920.33 |
| 07/10/2026 21:58 | 16 | 1'920.33 |
| 07/10/2026 21:58 | 24 | 1'920.33 |
| 07/10/2026 21:58 | 1 | 1'920.33 |
| 07/10/2026 21:58 | 20 | 1'920.67 |
| 07/10/2026 21:58 | 11 | 1'920.64 |
| 07/10/2026 21:58 | 40 | 1'920.31 |
| 07/10/2026 21:58 | 40 | 1'920.28 |
| 07/10/2026 21:58 | 100 | 1'920.23 |
| 07/10/2026 21:58 | 40 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.23 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 20 | 1'920.30 |
| 07/10/2026 21:58 | 38 | 1'920.30 |
| 07/10/2026 21:58 | 2 | 1'920.30 |
| 07/10/2026 21:58 | 40 | 1'920.30 |
| 07/10/2026 21:58 | 40 | 1'920.30 |
| 07/10/2026 21:58 | 13 | 1'920.10 |
| 07/10/2026 21:58 | 27 | 1'920.19 |
| 07/10/2026 21:58 | 2 | 1'920.19 |
| 07/10/2026 21:58 | 3 | 1'920.12 |
| 07/10/2026 21:58 | 209 | 1'920.10 |
| 07/10/2026 21:58 | 6 | 1'920.10 |
| 07/10/2026 21:58 | 60 | 1'920.09 |
| 07/10/2026 21:58 | 3 | 1'920.09 |
| 07/10/2026 21:58 | 11 | 1'919.965 |
| 07/10/2026 21:58 | 60 | 1'919.92 |
| 07/10/2026 21:58 | 349 | 1'920.00 |
| 07/10/2026 21:58 | 40 | 1'920.00 |
| 07/10/2026 21:58 | 20 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 3 | 1'920.00 |
| 07/10/2026 21:58 | 4 | 1'920.00 |
| 07/10/2026 21:58 | 246 | 1'920.00 |
| 07/10/2026 21:58 | 21 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 6 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 20 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 7 | 1'920.00 |
| 07/10/2026 21:58 | 25 | 1'920.00 |
| 07/10/2026 21:58 | 78 | 1'920.00 |
| 07/10/2026 21:58 | 85 | 1'920.00 |
| 07/10/2026 21:58 | 15 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 6 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 50 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 24 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 10 | 1'920.00 |
| 07/10/2026 21:58 | 5 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 40 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 2 | 1'920.00 |
| 07/10/2026 21:58 | 1 | 1'920.00 |
| 07/10/2026 21:58 | 417 | 1'919.98 |
| 07/10/2026 21:58 | 265 | 1'919.98 |
| 07/10/2026 21:58 | 3 | 1'919.98 |
| 07/10/2026 21:58 | 3 | 1'919.98 |
| 07/10/2026 21:58 | 84 | 1'919.98 |
| 07/10/2026 21:58 | 84 | 1'919.98 |
| 07/10/2026 21:58 | 84 | 1'919.98 |
| 07/10/2026 21:58 | 3 | 1'919.98 |
| 07/10/2026 21:58 | 3 | 1'919.98 |
| 07/10/2026 21:58 | 3 | 1'919.98 |
| 07/10/2026 21:58 | 11 | 1'919.98 |
| 07/10/2026 21:58 | 50 | 1'919.98 |
| 07/10/2026 21:58 | 2 | 1'919.94 |
| 07/10/2026 21:58 | 2 | 1'919.88 |
| 07/10/2026 21:58 | 3 | 1'919.88 |
| 07/10/2026 21:58 | 20 | 1'919.85 |
| 07/10/2026 21:58 | 1 | 1'919.76 |
| 07/10/2026 21:58 | 160 | 1'919.76 |
| 07/10/2026 21:58 | 11 | 1'919.69 |
| 07/10/2026 21:58 | 1 | 1'919.485 |
| 07/10/2026 21:58 | 1 | 1'919.485 |
| 07/10/2026 21:58 | 24 | 1'919.45 |
| 07/10/2026 21:58 | 1 | 1'919.28 |
| 07/10/2026 21:58 | 12 | 1'919.285 |
| 07/10/2026 21:58 | 10 | 1'919.62 |
| 07/10/2026 21:58 | 15 | 1'919.62 |
| 07/10/2026 21:58 | 86 | 1'919.62 |
| 07/10/2026 21:58 | 14 | 1'919.62 |
| 07/10/2026 21:58 | 50 | 1'919.60 |
| 07/10/2026 21:58 | 4 | 1'919.13 |
| 07/10/2026 21:58 | 40 | 1'918.95 |
| 07/10/2026 21:58 | 71 | 1'919.10 |
| 07/10/2026 21:58 | 89 | 1'919.10 |
| 07/10/2026 21:58 | 40 | 1'919.10 |
| 07/10/2026 21:58 | 90 | 1'919.09 |
| 07/10/2026 21:58 | 110 | 1'918.92 |
| 07/10/2026 21:58 | 1 | 1'918.27 |
| 07/10/2026 21:58 | 1 | 1'919.04 |
| 07/10/2026 21:58 | 1 | 1'918.86 |
| 07/10/2026 21:58 | 40 | 1'919.04 |
| 07/10/2026 21:58 | 50 | 1'919.21 |
| 07/10/2026 21:58 | 24 | 1'919.18 |
| 07/10/2026 21:58 | 76 | 1'919.18 |
| 07/10/2026 21:58 | 15 | 1'918.99 |
| 07/10/2026 21:58 | 20 | 1'918.99 |
| 07/10/2026 21:58 | 65 | 1'918.99 |
| 07/10/2026 21:58 | 13 | 1'918.95 |
| 07/10/2026 21:58 | 1 | 1'917.98 |
| 07/10/2026 21:58 | 17 | 1'918.14 |
| 07/10/2026 21:58 | 1 | 1'917.98 |
| 07/10/2026 21:58 | 17 | 1'918.14 |
| 07/10/2026 21:58 | 6 | 1'918.14 |
| 07/10/2026 21:58 | 77 | 1'918.14 |
| 07/10/2026 21:58 | 24 | 1'918.15 |
| 07/10/2026 21:58 | 75 | 1'918.15 |
| 07/10/2026 21:58 | 2 | 1'918.17 |
| 07/10/2026 21:58 | 50 | 1'918.21 |
| 07/10/2026 21:58 | 50 | 1'918.34 |
| 07/10/2026 21:58 | 5 | 1'918.70 |
| 07/10/2026 21:58 | 1 | 1'918.70 |
| 07/10/2026 21:58 | 2 | 1'918.70 |
| 07/10/2026 21:58 | 1 | 1'918.77 |
| 07/10/2026 21:58 | 3 | 1'918.77 |
| 07/10/2026 21:58 | 4 | 1'918.71 |
| 07/10/2026 21:58 | 3 | 1'918.71 |
| 07/10/2026 21:58 | 1 | 1'918.89 |
| 07/10/2026 21:58 | 40 | 1'918.89 |
| 07/10/2026 21:58 | 11 | 1'918.89 |
| 07/10/2026 21:58 | 15 | 1'918.89 |
| 07/10/2026 21:58 | 36 | 1'918.89 |
| 07/10/2026 21:58 | 4 | 1'918.89 |
| 07/10/2026 21:58 | 21 | 1'918.89 |
| 07/10/2026 21:58 | 1 | 1'918.89 |
| 07/10/2026 21:58 | 2 | 1'918.89 |
| 07/10/2026 21:58 | 2 | 1'918.89 |
| 07/10/2026 21:58 | 1 | 1'918.89 |
| 07/10/2026 21:58 | 12 | 1'918.89 |
| 07/10/2026 21:58 | 88 | 1'918.89 |
| 07/10/2026 21:58 | 40 | 1'918.89 |
| 07/10/2026 21:58 | 20 | 1'918.89 |
| 07/10/2026 21:58 | 22 | 1'918.89 |
| 07/10/2026 21:58 | 13 | 1'918.91 |
| 07/10/2026 21:58 | 14 | 1'918.92 |
| 07/10/2026 21:58 | 1 | 1'918.92 |
| 07/10/2026 21:58 | 13 | 1'918.98 |
| 07/10/2026 21:58 | 10 | 1'919.48 |
| 07/10/2026 21:58 | 31 | 1'919.19 |
| 07/10/2026 21:58 | 14 | 1'919.32 |
| 07/10/2026 21:58 | 12 | 1'919.33 |
| 07/10/2026 21:58 | 1 | 1'919.61 |
| 07/10/2026 21:58 | 2 | 1'919.61 |
| 07/10/2026 21:58 | 14 | 1'919.54 |
| 07/10/2026 21:58 | 3 | 1'919.54 |
| 07/10/2026 21:58 | 50 | 1'919.46 |
| 07/10/2026 21:58 | 19 | 1'919.33 |
| 07/10/2026 21:58 | 31 | 1'919.33 |
| 07/10/2026 21:58 | 13 | 1'919.30 |
| 07/10/2026 21:58 | 50 | 1'919.19 |
| 07/10/2026 21:58 | 8 | 1'918.73 |
| 07/10/2026 21:58 | 18 | 1'918.73 |
| 07/10/2026 21:58 | 1 | 1'918.73 |
| 07/10/2026 21:58 | 20 | 1'918.875 |
| 07/10/2026 21:58 | 10 | 1'918.02 |
| 07/10/2026 21:58 | 14 | 1'918.02 |
| 07/10/2026 21:58 | 11 | 1'918.02 |
| 07/10/2026 21:58 | 11 | 1'918.19 |
| 07/10/2026 21:58 | 6 | 1'918.23 |
| 07/10/2026 21:58 | 11 | 1'918.43 |
| 07/10/2026 21:58 | 6 | 1'918.31 |
| 07/10/2026 21:58 | 11 | 1'918.37 |
| 07/10/2026 21:58 | 2 | 1'918.37 |
| 07/10/2026 21:58 | 1 | 1'918.37 |
| 07/10/2026 21:57 | 1 | 1'918.76 |
| 07/10/2026 21:57 | 1 | 1'918.76 |
| 07/10/2026 21:57 | 20 | 1'918.90 |
| 07/10/2026 21:57 | 2 | 1'918.92 |
| 07/10/2026 21:57 | 24 | 1'918.92 |
| 07/10/2026 21:57 | 14 | 1'918.92 |
| 07/10/2026 21:57 | 40 | 1'918.98 |
| 07/10/2026 21:57 | 40 | 1'918.97 |
| 07/10/2026 21:57 | 26 | 1'918.98 |
| 07/10/2026 21:57 | 1 | 1'918.98 |
| 07/10/2026 21:57 | 9 | 1'918.98 |
| 07/10/2026 21:57 | 10 | 1'918.98 |
| 07/10/2026 21:57 | 1 | 1'919.30 |
| 07/10/2026 21:57 | 1 | 1'919.295 |
| 07/10/2026 21:57 | 38 | 1'919.58 |
| 07/10/2026 21:57 | 8 | 1'919.35 |
| 07/10/2026 21:57 | 8 | 1'919.35 |
| 07/10/2026 21:57 | 13 | 1'919.35 |
| 07/10/2026 21:57 | 9 | 1'918.97 |
| 07/10/2026 21:57 | 6 | 1'918.97 |
| 07/10/2026 21:57 | 14 | 1'918.97 |
| 07/10/2026 21:57 | 2 | 1'918.97 |
| 07/10/2026 21:57 | 1 | 1'918.97 |
| 07/10/2026 21:57 | 12 | 1'918.97 |
| 07/10/2026 21:57 | 11 | 1'918.97 |
| 07/10/2026 21:57 | 29 | 1'918.97 |
| 07/10/2026 21:57 | 2 | 1'918.99 |
| 07/10/2026 21:57 | 4 | 1'918.99 |
| 07/10/2026 21:57 | 16 | 1'918.99 |
| 07/10/2026 21:57 | 2 | 1'918.99 |
| 07/10/2026 21:57 | 5 | 1'918.99 |
| 07/10/2026 21:57 | 15 | 1'918.99 |
| 07/10/2026 21:57 | 1 | 1'919.30 |
| 07/10/2026 21:57 | 26 | 1'919.33 |
| 07/10/2026 21:57 | 13 | 1'919.33 |
| 07/10/2026 21:57 | 12 | 1'919.33 |
| 07/10/2026 21:57 | 15 | 1'919.33 |
| 07/10/2026 21:57 | 17 | 1'919.33 |
| 07/10/2026 21:57 | 1 | 1'919.33 |
| 07/10/2026 21:57 | 1 | 1'919.33 |
| 07/10/2026 21:57 | 1 | 1'919.47 |
| 07/10/2026 21:57 | 39 | 1'919.47 |
| 07/10/2026 21:57 | 12 | 1'919.47 |
| 07/10/2026 21:57 | 1 | 1'919.54 |
| 07/10/2026 21:57 | 40 | 1'919.61 |
| 07/10/2026 21:57 | 2 | 1'919.51 |
| 07/10/2026 21:57 | 30 | 1'919.42 |
| 07/10/2026 21:57 | 8 | 1'919.41 |
| 07/10/2026 21:57 | 13 | 1'919.41 |
| 07/10/2026 21:57 | 9 | 1'919.41 |
| 07/10/2026 21:57 | 13 | 1'919.36 |
| 07/10/2026 21:57 | 110 | 1'919.33 |
| 07/10/2026 21:57 | 4 | 1'919.01 |
| 07/10/2026 21:57 | 18 | 1'919.01 |
| 07/10/2026 21:57 | 18 | 1'919.01 |
| 07/10/2026 21:57 | 2 | 1'919.00 |
| 07/10/2026 21:57 | 11 | 1'919.19 |
| 07/10/2026 21:57 | 3 | 1'919.20 |
| 07/10/2026 21:57 | 5 | 1'919.20 |
| 07/10/2026 21:57 | 9 | 1'919.19 |
| 07/10/2026 21:57 | 20 | 1'919.19 |
| 07/10/2026 21:57 | 40 | 1'919.19 |
| 07/10/2026 21:57 | 9 | 1'919.20 |
| 07/10/2026 21:57 | 10 | 1'919.20 |
| 07/10/2026 21:57 | 1 | 1'919.405 |
| 07/10/2026 21:57 | 10 | 1'919.42 |
| 07/10/2026 21:57 | 10 | 1'919.39 |
| 07/10/2026 21:57 | 20 | 1'919.34 |
| 07/10/2026 21:57 | 40 | 1'919.34 |
| 07/10/2026 21:57 | 20 | 1'919.29 |
| 07/10/2026 21:57 | 5 | 1'919.17 |
| 07/10/2026 21:57 | 10 | 1'919.18 |
| 07/10/2026 21:57 | 30 | 1'919.18 |
| 07/10/2026 21:57 | 20 | 1'919.05 |
| 07/10/2026 21:57 | 1 | 1'919.00 |
| 07/10/2026 21:57 | 15 | 1'919.00 |
| 07/10/2026 21:57 | 6 | 1'919.00 |
| 07/10/2026 21:57 | 3 | 1'919.00 |
| 07/10/2026 21:57 | 40 | 1'919.00 |
| 07/10/2026 21:57 | 3 | 1'919.00 |
| 07/10/2026 21:57 | 100 | 1'919.00 |
| 07/10/2026 21:57 | 50 | 1'919.00 |
| 07/10/2026 21:57 | 1500 | 1'919.00 |
| 07/10/2026 21:57 | 1 | 1'919.00 |
| 07/10/2026 21:57 | 1 | 1'919.00 |
| 07/10/2026 21:57 | 5 | 1'919.00 |
| 07/10/2026 21:57 | 13 | 1'919.00 |
| 07/10/2026 21:57 | 27 | 1'919.00 |
| 07/10/2026 21:57 | 40 | 1'918.99 |
| 07/10/2026 21:57 | 62 | 1'918.99 |
| 07/10/2026 21:57 | 129 | 1'918.99 |
| 07/10/2026 21:57 | 129 | 1'918.99 |
| 07/10/2026 21:57 | 4 | 1'918.76 |
| 07/10/2026 21:57 | 1 | 1'918.76 |
| 07/10/2026 21:57 | 40 | 1'919.00 |
| 07/10/2026 21:57 | 120 | 1'918.90 |
| 07/10/2026 21:57 | 26 | 1'918.90 |
| 07/10/2026 21:57 | 10 | 1'918.57 |
| 07/10/2026 21:57 | 10 | 1'918.57 |
| 07/10/2026 21:57 | 76 | 1'918.77 |
| 07/10/2026 21:57 | 60 | 1'918.77 |
| 07/10/2026 21:57 | 4 | 1'918.76 |
| 07/10/2026 21:57 | 70 | 1'918.73 |
| 07/10/2026 21:57 | 1 | 1'918.73 |
| 07/10/2026 21:57 | 10 | 1'918.72 |
| 07/10/2026 21:57 | 70 | 1'918.70 |
| 07/10/2026 21:57 | 20 | 1'918.70 |
| 07/10/2026 21:57 | 10 | 1'918.69 |
| 07/10/2026 21:57 | 60 | 1'918.48 |
| 07/10/2026 21:57 | 4 | 1'918.42 |
| 07/10/2026 21:57 | 1 | 1'918.29 |
| 07/10/2026 21:57 | 4 | 1'918.28 |
| 07/10/2026 21:57 | 40 | 1'918.20 |
| 07/10/2026 21:57 | 40 | 1'918.19 |
| 07/10/2026 21:57 | 1 | 1'918.18 |
| 07/10/2026 21:57 | 1 | 1'918.17 |
| 07/10/2026 21:57 | 1 | 1'918.17 |
| 07/10/2026 21:57 | 26 | 1'917.86 |
| 07/10/2026 21:57 | 40 | 1'917.86 |
| 07/10/2026 21:57 | 40 | 1'917.86 |
| 07/10/2026 21:57 | 26 | 1'917.86 |
| 07/10/2026 21:57 | 1 | 1'917.94 |
| 07/10/2026 21:57 | 26 | 1'918.08 |
| 07/10/2026 21:57 | 8 | 1'918.08 |
| 07/10/2026 21:57 | 3 | 1'918.08 |
| 07/10/2026 21:57 | 1 | 1'918.08 |
| 07/10/2026 21:57 | 2 | 1'918.05 |
| 07/10/2026 21:57 | 1 | 1'918.00 |
| 07/10/2026 21:57 | 2 | 1'918.00 |
| 07/10/2026 21:57 | 16 | 1'917.55 |
| 07/10/2026 21:57 | 6 | 1'917.525 |
| 07/10/2026 21:57 | 44 | 1'917.55 |
| 07/10/2026 21:57 | 3 | 1'917.54 |
| 07/10/2026 21:57 | 13 | 1'917.54 |
| 07/10/2026 21:57 | 40 | 1'917.26 |
| 07/10/2026 21:57 | 40 | 1'917.21 |
| 07/10/2026 21:57 | 1 | 1'917.10 |
| 07/10/2026 21:57 | 3 | 1'917.02 |
| 07/10/2026 21:57 | 6 | 1'917.00 |
| 07/10/2026 21:57 | 1 | 1'917.00 |
| 07/10/2026 21:57 | 25 | 1'917.00 |
| 07/10/2026 21:57 | 1 | 1'917.00 |
| 07/10/2026 21:57 | 24 | 1'917.00 |
| 07/10/2026 21:57 | 691 | 1'917.00 |
| 07/10/2026 21:57 | 5 | 1'917.00 |
| 07/10/2026 21:57 | 1 | 1'917.00 |
| 07/10/2026 21:57 | 5 | 1'917.00 |
| 07/10/2026 21:57 | 80 | 1'917.00 |
| 07/10/2026 21:57 | 25 | 1'916.80 |
| 07/10/2026 21:57 | 10 | 1'916.715 |
| 07/10/2026 21:57 | 9 | 1'916.86 |
| 07/10/2026 21:57 | 73 | 1'916.86 |
| 07/10/2026 21:57 | 19 | 1'916.86 |
| 07/10/2026 21:57 | 8 | 1'916.86 |
| 07/10/2026 21:57 | 100 | 1'916.80 |
| 07/10/2026 21:57 | 1 | 1'916.78 |
| 07/10/2026 21:57 | 18 | 1'916.52 |
| 07/10/2026 21:57 | 1 | 1'916.40 |
| 07/10/2026 21:57 | 73 | 1'916.40 |
| 07/10/2026 21:57 | 27 | 1'916.40 |
| 07/10/2026 21:57 | 1 | 1'916.86 |
| 07/10/2026 21:57 | 110 | 1'916.80 |
| 07/10/2026 21:57 | 16 | 1'916.80 |
| 07/10/2026 21:57 | 4 | 1'916.80 |
| 07/10/2026 21:57 | 12 | 1'916.80 |
| 07/10/2026 21:57 | 20 | 1'916.80 |
| 07/10/2026 21:57 | 2 | 1'916.80 |
| 07/10/2026 21:57 | 40 | 1'916.80 |
| 07/10/2026 21:57 | 100 | 1'916.79 |
| 07/10/2026 21:57 | 62 | 1'916.58 |
| 07/10/2026 21:57 | 1 | 1'916.40 |
| 07/10/2026 21:57 | 42 | 1'916.76 |
| 07/10/2026 21:57 | 12 | 1'916.72 |
| 07/10/2026 21:57 | 12 | 1'916.74 |
| 07/10/2026 21:57 | 1 | 1'916.75 |
| 07/10/2026 21:57 | 42 | 1'916.58 |
| 07/10/2026 21:57 | 42 | 1'916.41 |
| 07/10/2026 21:57 | 9 | 1'915.91 |
| 07/10/2026 21:57 | 11 | 1'916.58 |
| 07/10/2026 21:57 | 2 | 1'916.38 |
| 07/10/2026 21:57 | 1 | 1'916.09 |
| 07/10/2026 21:57 | 9 | 1'916.00 |
| 07/10/2026 21:57 | 20 | 1'915.46 |
| 07/10/2026 21:57 | 9 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'915.795 |
| 07/10/2026 21:57 | 1 | 1'915.795 |
| 07/10/2026 21:57 | 18 | 1'915.24 |
| 07/10/2026 21:57 | 4 | 1'915.27 |
| 07/10/2026 21:57 | 3 | 1'915.35 |
| 07/10/2026 21:57 | 63 | 1'915.46 |
| 07/10/2026 21:57 | 7 | 1'915.35 |
| 07/10/2026 21:57 | 3 | 1'915.35 |
| 07/10/2026 21:57 | 2 | 1'915.35 |
| 07/10/2026 21:57 | 20 | 1'915.46 |
| 07/10/2026 21:57 | 17 | 1'915.46 |
| 07/10/2026 21:57 | 12 | 1'915.80 |
| 07/10/2026 21:57 | 12 | 1'915.78 |
| 07/10/2026 21:57 | 5 | 1'915.80 |
| 07/10/2026 21:57 | 5 | 1'915.79 |
| 07/10/2026 21:57 | 5 | 1'915.79 |
| 07/10/2026 21:57 | 34 | 1'915.79 |
| 07/10/2026 21:57 | 5 | 1'915.79 |
| 07/10/2026 21:57 | 5 | 1'915.79 |
| 07/10/2026 21:57 | 5 | 1'915.79 |
| 07/10/2026 21:57 | 1 | 1'915.47 |
| 07/10/2026 21:57 | 4 | 1'915.47 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'915.87 |
| 07/10/2026 21:57 | 5 | 1'915.46 |
| 07/10/2026 21:57 | 3 | 1'915.46 |
| 07/10/2026 21:57 | 1 | 1'916.025 |
| 07/10/2026 21:57 | 1 | 1'916.02 |
| 07/10/2026 21:57 | 1 | 1'916.02 |
| 07/10/2026 21:57 | 1 | 1'916.025 |
| 07/10/2026 21:57 | 1 | 1'915.795 |
| 07/10/2026 21:57 | 1 | 1'915.795 |
| 07/10/2026 21:57 | 11 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'915.48 |
| 07/10/2026 21:57 | 28 | 1'915.67 |
| 07/10/2026 21:57 | 12 | 1'915.67 |
| 07/10/2026 21:57 | 40 | 1'915.67 |
| 07/10/2026 21:57 | 40 | 1'915.67 |
| 07/10/2026 21:57 | 1 | 1'915.67 |
| 07/10/2026 21:57 | 1 | 1'916.13 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'916.01 |
| 07/10/2026 21:57 | 9 | 1'916.01 |
| 07/10/2026 21:57 | 1 | 1'916.13 |
| 07/10/2026 21:57 | 12 | 1'916.12 |
| 07/10/2026 21:57 | 1 | 1'916.37 |
| 07/10/2026 21:57 | 6 | 1'916.30 |
| 07/10/2026 21:57 | 32 | 1'916.08 |
| 07/10/2026 21:57 | 40 | 1'916.08 |
| 07/10/2026 21:57 | 32 | 1'915.67 |
| 07/10/2026 21:57 | 100 | 1'915.68 |
| 07/10/2026 21:57 | 1 | 1'915.85 |
| 07/10/2026 21:57 | 20 | 1'916.02 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 2 | 1'916.00 |
| 07/10/2026 21:57 | 50 | 1'916.00 |
| 07/10/2026 21:57 | 2 | 1'916.00 |
| 07/10/2026 21:57 | 30 | 1'916.00 |
| 07/10/2026 21:57 | 85 | 1'915.97 |
| 07/10/2026 21:57 | 1 | 1'915.675 |
| 07/10/2026 21:57 | 10 | 1'915.72 |
| 07/10/2026 21:57 | 2 | 1'915.71 |
| 07/10/2026 21:57 | 2 | 1'915.68 |
| 07/10/2026 21:57 | 6 | 1'915.63 |
| 07/10/2026 21:57 | 2 | 1'915.68 |
| 07/10/2026 21:57 | 6 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'915.325 |
| 07/10/2026 21:57 | 4 | 1'915.00 |
| 07/10/2026 21:57 | 10 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'914.77 |
| 07/10/2026 21:57 | 3 | 1'914.77 |
| 07/10/2026 21:57 | 1 | 1'914.855 |
| 07/10/2026 21:57 | 1 | 1'914.92 |
| 07/10/2026 21:57 | 1 | 1'914.99 |
| 07/10/2026 21:57 | 30 | 1'915.89 |
| 07/10/2026 21:57 | 2 | 1'915.89 |
| 07/10/2026 21:57 | 13 | 1'915.87 |
| 07/10/2026 21:57 | 30 | 1'915.30 |
| 07/10/2026 21:57 | 20 | 1'914.50 |
| 07/10/2026 21:57 | 6 | 1'915.00 |
| 07/10/2026 21:57 | 10 | 1'915.00 |
| 07/10/2026 21:57 | 40 | 1'914.45 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 25 | 1'914.73 |
| 07/10/2026 21:57 | 1 | 1'914.20 |
| 07/10/2026 21:57 | 1 | 1'914.305 |
| 07/10/2026 21:57 | 1 | 1'914.105 |
| 07/10/2026 21:57 | 1 | 1'914.105 |
| 07/10/2026 21:57 | 1 | 1'913.97 |
| 07/10/2026 21:57 | 40 | 1'913.615 |
| 07/10/2026 21:57 | 2 | 1'913.28 |
| 07/10/2026 21:57 | 1 | 1'913.28 |
| 07/10/2026 21:57 | 1 | 1'913.75 |
| 07/10/2026 21:57 | 6 | 1'913.49 |
| 07/10/2026 21:57 | 40 | 1'913.49 |
| 07/10/2026 21:57 | 82 | 1'913.50 |
| 07/10/2026 21:57 | 10 | 1'913.71 |
| 07/10/2026 21:57 | 4 | 1'914.00 |
| 07/10/2026 21:57 | 10 | 1'914.00 |
| 07/10/2026 21:57 | 10 | 1'914.05 |
| 07/10/2026 21:57 | 1 | 1'914.20 |
| 07/10/2026 21:57 | 1 | 1'914.26 |
| 07/10/2026 21:57 | 34 | 1'914.20 |
| 07/10/2026 21:57 | 18 | 1'914.20 |
| 07/10/2026 21:57 | 23 | 1'914.20 |
| 07/10/2026 21:57 | 5 | 1'914.20 |
| 07/10/2026 21:57 | 13 | 1'914.20 |
| 07/10/2026 21:57 | 5 | 1'914.20 |
| 07/10/2026 21:57 | 5 | 1'914.21 |
| 07/10/2026 21:57 | 1 | 1'914.33 |
| 07/10/2026 21:57 | 1 | 1'914.39 |
| 07/10/2026 21:57 | 1 | 1'914.39 |
| 07/10/2026 21:57 | 13 | 1'914.71 |
| 07/10/2026 21:57 | 1 | 1'915.105 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 22 | 1'914.66 |
| 07/10/2026 21:57 | 1 | 1'914.66 |
| 07/10/2026 21:57 | 60 | 1'914.66 |
| 07/10/2026 21:57 | 1 | 1'914.66 |
| 07/10/2026 21:57 | 32 | 1'914.66 |
| 07/10/2026 21:57 | 27 | 1'914.66 |
| 07/10/2026 21:57 | 13 | 1'914.66 |
| 07/10/2026 21:57 | 10 | 1'914.68 |
| 07/10/2026 21:57 | 1 | 1'915.335 |
| 07/10/2026 21:57 | 4 | 1'914.85 |
| 07/10/2026 21:57 | 1 | 1'915.34 |
| 07/10/2026 21:57 | 40 | 1'915.60 |
| 07/10/2026 21:57 | 1 | 1'915.34 |
| 07/10/2026 21:57 | 27 | 1'915.50 |
| 07/10/2026 21:57 | 13 | 1'915.48 |
| 07/10/2026 21:57 | 30 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'915.00 |
| 07/10/2026 21:57 | 4 | 1'915.00 |
| 07/10/2026 21:57 | 156 | 1'915.00 |
| 07/10/2026 21:57 | 40 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'914.71 |
| 07/10/2026 21:57 | 1 | 1'914.78 |
| 07/10/2026 21:57 | 25 | 1'914.71 |
| 07/10/2026 21:57 | 40 | 1'914.90 |
| 07/10/2026 21:57 | 35 | 1'914.78 |
| 07/10/2026 21:57 | 5 | 1'914.74 |
| 07/10/2026 21:57 | 6 | 1'914.64 |
| 07/10/2026 21:57 | 5 | 1'914.48 |
| 07/10/2026 21:57 | 12 | 1'914.48 |
| 07/10/2026 21:57 | 1 | 1'914.49 |
| 07/10/2026 21:57 | 25 | 1'914.49 |
| 07/10/2026 21:57 | 1 | 1'914.60 |
| 07/10/2026 21:57 | 7 | 1'914.80 |
| 07/10/2026 21:57 | 1 | 1'914.80 |
| 07/10/2026 21:57 | 40 | 1'914.78 |
| 07/10/2026 21:57 | 40 | 1'914.76 |
| 07/10/2026 21:57 | 2 | 1'914.76 |
| 07/10/2026 21:57 | 4 | 1'914.62 |
| 07/10/2026 21:57 | 1 | 1'914.45 |
| 07/10/2026 21:57 | 10 | 1'914.45 |
| 07/10/2026 21:57 | 1 | 1'914.49 |
| 07/10/2026 21:57 | 40 | 1'914.71 |
| 07/10/2026 21:57 | 20 | 1'914.71 |
| 07/10/2026 21:57 | 46 | 1'914.71 |
| 07/10/2026 21:57 | 54 | 1'914.71 |
| 07/10/2026 21:57 | 23 | 1'914.58 |
| 07/10/2026 21:57 | 26 | 1'914.45 |
| 07/10/2026 21:57 | 46 | 1'914.45 |
| 07/10/2026 21:57 | 54 | 1'914.45 |
| 07/10/2026 21:57 | 45 | 1'914.52 |
| 07/10/2026 21:57 | 1 | 1'914.71 |
| 07/10/2026 21:57 | 40 | 1'914.71 |
| 07/10/2026 21:57 | 40 | 1'914.64 |
| 07/10/2026 21:57 | 40 | 1'914.59 |
| 07/10/2026 21:57 | 7 | 1'914.70 |
| 07/10/2026 21:57 | 40 | 1'914.59 |
| 07/10/2026 21:57 | 40 | 1'914.59 |
| 07/10/2026 21:57 | 2 | 1'914.13 |
| 07/10/2026 21:57 | 40 | 1'914.33 |
| 07/10/2026 21:57 | 3 | 1'914.07 |
| 07/10/2026 21:57 | 40 | 1'914.46 |
| 07/10/2026 21:57 | 24 | 1'914.13 |
| 07/10/2026 21:57 | 40 | 1'914.33 |
| 07/10/2026 21:57 | 7 | 1'914.00 |
| 07/10/2026 21:57 | 24 | 1'914.00 |
| 07/10/2026 21:57 | 26 | 1'914.00 |
| 07/10/2026 21:57 | 1 | 1'914.00 |
| 07/10/2026 21:57 | 40 | 1'914.62 |
| 07/10/2026 21:57 | 26 | 1'914.01 |
| 07/10/2026 21:57 | 1 | 1'914.01 |
| 07/10/2026 21:57 | 12 | 1'914.01 |
| 07/10/2026 21:57 | 11 | 1'914.07 |
| 07/10/2026 21:57 | 12 | 1'914.07 |
| 07/10/2026 21:57 | 13 | 1'914.13 |
| 07/10/2026 21:57 | 1 | 1'914.03 |
| 07/10/2026 21:57 | 14 | 1'914.03 |
| 07/10/2026 21:57 | 5 | 1'914.03 |
| 07/10/2026 21:57 | 26 | 1'914.03 |
| 07/10/2026 21:57 | 3 | 1'914.03 |
| 07/10/2026 21:57 | 37 | 1'914.03 |
| 07/10/2026 21:57 | 29 | 1'914.07 |
| 07/10/2026 21:57 | 51 | 1'914.07 |
| 07/10/2026 21:57 | 12 | 1'914.07 |
| 07/10/2026 21:57 | 26 | 1'914.07 |
| 07/10/2026 21:57 | 2 | 1'914.07 |
| 07/10/2026 21:57 | 10 | 1'914.07 |
| 07/10/2026 21:57 | 5 | 1'914.07 |
| 07/10/2026 21:57 | 15 | 1'914.07 |
| 07/10/2026 21:57 | 2 | 1'914.08 |
| 07/10/2026 21:57 | 15 | 1'914.28 |
| 07/10/2026 21:57 | 12 | 1'914.28 |
| 07/10/2026 21:57 | 4 | 1'914.79 |
| 07/10/2026 21:57 | 20 | 1'914.79 |
| 07/10/2026 21:57 | 11 | 1'914.50 |
| 07/10/2026 21:57 | 5 | 1'914.50 |
| 07/10/2026 21:57 | 40 | 1'914.75 |
| 07/10/2026 21:57 | 2 | 1'914.57 |
| 07/10/2026 21:57 | 24 | 1'914.57 |
| 07/10/2026 21:57 | 50 | 1'914.57 |
| 07/10/2026 21:57 | 5 | 1'914.57 |
| 07/10/2026 21:57 | 50 | 1'914.59 |
| 07/10/2026 21:57 | 28 | 1'915.00 |
| 07/10/2026 21:57 | 12 | 1'914.97 |
| 07/10/2026 21:57 | 40 | 1'915.00 |
| 07/10/2026 21:57 | 16 | 1'914.96 |
| 07/10/2026 21:57 | 40 | 1'914.535 |
| 07/10/2026 21:57 | 3 | 1'914.535 |
| 07/10/2026 21:57 | 40 | 1'914.77 |
| 07/10/2026 21:57 | 40 | 1'914.91 |
| 07/10/2026 21:57 | 40 | 1'914.89 |
| 07/10/2026 21:57 | 40 | 1'914.93 |
| 07/10/2026 21:57 | 2 | 1'914.98 |
| 07/10/2026 21:57 | 3 | 1'915.00 |
| 07/10/2026 21:57 | 40 | 1'915.41 |
| 07/10/2026 21:57 | 20 | 1'915.30 |
| 07/10/2026 21:57 | 40 | 1'915.89 |
| 07/10/2026 21:57 | 40 | 1'915.99 |
| 07/10/2026 21:57 | 40 | 1'916.07 |
| 07/10/2026 21:57 | 40 | 1'915.87 |
| 07/10/2026 21:57 | 40 | 1'915.87 |
| 07/10/2026 21:57 | 11 | 1'915.20 |
| 07/10/2026 21:57 | 50 | 1'915.23 |
| 07/10/2026 21:57 | 11 | 1'915.535 |
| 07/10/2026 21:57 | 12 | 1'915.545 |
| 07/10/2026 21:57 | 4 | 1'915.30 |
| 07/10/2026 21:57 | 4 | 1'915.645 |
| 07/10/2026 21:57 | 19 | 1'915.84 |
| 07/10/2026 21:57 | 13 | 1'915.84 |
| 07/10/2026 21:57 | 7 | 1'915.84 |
| 07/10/2026 21:57 | 6 | 1'915.95 |
| 07/10/2026 21:57 | 3 | 1'915.95 |
| 07/10/2026 21:57 | 10 | 1'915.95 |
| 07/10/2026 21:57 | 22 | 1'915.95 |
| 07/10/2026 21:57 | 10 | 1'916.62 |
| 07/10/2026 21:57 | 10 | 1'916.72 |
| 07/10/2026 21:57 | 40 | 1'917.39 |
| 07/10/2026 21:57 | 5 | 1'917.28 |
| 07/10/2026 21:57 | 5 | 1'917.28 |
| 07/10/2026 21:57 | 83 | 1'917.28 |
| 07/10/2026 21:57 | 17 | 1'917.28 |
| 07/10/2026 21:57 | 24 | 1'917.27 |
| 07/10/2026 21:57 | 26 | 1'917.27 |
| 07/10/2026 21:57 | 1 | 1'917.27 |
| 07/10/2026 21:57 | 10 | 1'917.31 |
| 07/10/2026 21:57 | 2 | 1'917.33 |
| 07/10/2026 21:57 | 1 | 1'917.36 |
| 07/10/2026 21:57 | 9 | 1'917.54 |
| 07/10/2026 21:57 | 1 | 1'917.54 |
| 07/10/2026 21:57 | 26 | 1'917.54 |
| 07/10/2026 21:57 | 40 | 1'917.54 |
| 07/10/2026 21:57 | 10 | 1'917.71 |
| 07/10/2026 21:57 | 23 | 1'917.77 |
| 07/10/2026 21:57 | 3 | 1'917.77 |
| 07/10/2026 21:57 | 13 | 1'917.77 |
| 07/10/2026 21:57 | 9 | 1'917.77 |
| 07/10/2026 21:57 | 26 | 1'917.77 |
| 07/10/2026 21:57 | 28 | 1'918.05 |
| 07/10/2026 21:57 | 12 | 1'918.00 |
| 07/10/2026 21:57 | 2 | 1'918.00 |
| 07/10/2026 21:57 | 98 | 1'918.00 |
| 07/10/2026 21:57 | 2 | 1'918.00 |
| 07/10/2026 21:57 | 40 | 1'918.00 |
| 07/10/2026 21:57 | 100 | 1'917.62 |
| 07/10/2026 21:57 | 20 | 1'917.58 |
| 07/10/2026 21:57 | 26 | 1'917.52 |
| 07/10/2026 21:57 | 5 | 1'917.49 |
| 07/10/2026 21:57 | 5 | 1'917.45 |
| 07/10/2026 21:57 | 4 | 1'917.34 |
| 07/10/2026 21:57 | 2 | 1'917.28 |
| 07/10/2026 21:57 | 35 | 1'917.28 |
| 07/10/2026 21:57 | 11 | 1'917.27 |
| 07/10/2026 21:57 | 11 | 1'917.27 |
| 07/10/2026 21:57 | 1 | 1'917.27 |
| 07/10/2026 21:57 | 1 | 1'917.27 |
| 07/10/2026 21:57 | 1 | 1'917.08 |
| 07/10/2026 21:57 | 12 | 1'917.10 |
| 07/10/2026 21:57 | 3 | 1'917.10 |
| 07/10/2026 21:57 | 26 | 1'917.10 |
| 07/10/2026 21:57 | 27 | 1'917.10 |
| 07/10/2026 21:57 | 50 | 1'917.11 |
| 07/10/2026 21:57 | 5 | 1'917.28 |
| 07/10/2026 21:57 | 34 | 1'917.27 |
| 07/10/2026 21:57 | 2 | 1'917.27 |
| 07/10/2026 21:57 | 4 | 1'917.27 |
| 07/10/2026 21:57 | 1 | 1'917.13 |
| 07/10/2026 21:57 | 3 | 1'917.05 |
| 07/10/2026 21:57 | 36 | 1'917.01 |
| 07/10/2026 21:57 | 4 | 1'917.01 |
| 07/10/2026 21:57 | 2 | 1'917.00 |
| 07/10/2026 21:57 | 13 | 1'917.00 |
| 07/10/2026 21:57 | 5 | 1'917.00 |
| 07/10/2026 21:57 | 1 | 1'917.00 |
| 07/10/2026 21:57 | 11 | 1'917.00 |
| 07/10/2026 21:57 | 1 | 1'917.00 |
| 07/10/2026 21:57 | 3 | 1'917.00 |
| 07/10/2026 21:57 | 27 | 1'916.80 |
| 07/10/2026 21:57 | 13 | 1'916.78 |
| 07/10/2026 21:57 | 23 | 1'916.83 |
| 07/10/2026 21:57 | 10 | 1'916.54 |
| 07/10/2026 21:57 | 16 | 1'916.54 |
| 07/10/2026 21:57 | 50 | 1'916.51 |
| 07/10/2026 21:57 | 5 | 1'916.37 |
| 07/10/2026 21:57 | 10 | 1'916.37 |
| 07/10/2026 21:57 | 23 | 1'916.37 |
| 07/10/2026 21:57 | 17 | 1'916.37 |
| 07/10/2026 21:57 | 3 | 1'916.51 |
| 07/10/2026 21:57 | 16 | 1'916.39 |
| 07/10/2026 21:57 | 3 | 1'916.39 |
| 07/10/2026 21:57 | 1 | 1'916.82 |
| 07/10/2026 21:57 | 2 | 1'916.82 |
| 07/10/2026 21:57 | 1 | 1'916.78 |
| 07/10/2026 21:57 | 2 | 1'916.75 |
| 07/10/2026 21:57 | 2 | 1'916.72 |
| 07/10/2026 21:57 | 1 | 1'916.37 |
| 07/10/2026 21:57 | 6 | 1'916.69 |
| 07/10/2026 21:57 | 20 | 1'916.29 |
| 07/10/2026 21:57 | 5 | 1'916.00 |
| 07/10/2026 21:57 | 160 | 1'916.00 |
| 07/10/2026 21:57 | 8 | 1'916.00 |
| 07/10/2026 21:57 | 78 | 1'916.00 |
| 07/10/2026 21:57 | 7 | 1'916.00 |
| 07/10/2026 21:57 | 9 | 1'916.08 |
| 07/10/2026 21:57 | 2 | 1'916.04 |
| 07/10/2026 21:57 | 50 | 1'916.00 |
| 07/10/2026 21:57 | 20 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 2 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 1 | 1'916.00 |
| 07/10/2026 21:57 | 10 | 1'916.00 |
| 07/10/2026 21:57 | 44 | 1'916.00 |
| 07/10/2026 21:57 | 40 | 1'916.00 |
| 07/10/2026 21:57 | 6 | 1'915.92 |
| 07/10/2026 21:57 | 27 | 1'915.90 |
| 07/10/2026 21:57 | 8 | 1'915.41 |
| 07/10/2026 21:57 | 6 | 1'915.73 |
| 07/10/2026 21:57 | 38 | 1'915.72 |
| 07/10/2026 21:57 | 2 | 1'915.50 |
| 07/10/2026 21:57 | 10 | 1'915.44 |
| 07/10/2026 21:57 | 1 | 1'915.29 |
| 07/10/2026 21:57 | 40 | 1'915.13 |
| 07/10/2026 21:57 | 40 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'915.00 |
| 07/10/2026 21:57 | 40 | 1'914.99 |
| 07/10/2026 21:57 | 11 | 1'914.34 |
| 07/10/2026 21:57 | 125 | 1'914.88 |
| 07/10/2026 21:57 | 17 | 1'914.88 |
| 07/10/2026 21:57 | 8 | 1'914.88 |
| 07/10/2026 21:57 | 3 | 1'915.08 |
| 07/10/2026 21:57 | 2 | 1'915.02 |
| 07/10/2026 21:57 | 15 | 1'915.02 |
| 07/10/2026 21:57 | 1 | 1'915.02 |
| 07/10/2026 21:57 | 8 | 1'915.02 |
| 07/10/2026 21:57 | 47 | 1'915.08 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 15 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'915.00 |
| 07/10/2026 21:57 | 11 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 7 | 1'915.00 |
| 07/10/2026 21:57 | 3 | 1'915.00 |
| 07/10/2026 21:57 | 2 | 1'915.00 |
| 07/10/2026 21:57 | 15 | 1'915.00 |
| 07/10/2026 21:57 | 30 | 1'915.00 |
| 07/10/2026 21:57 | 50 | 1'915.00 |
| 07/10/2026 21:57 | 1 | 1'915.00 |
| 07/10/2026 21:57 | 3 | 1'915.00 |
| 07/10/2026 21:57 | 12 | 1'915.00 |
| 07/10/2026 21:57 | 25 | 1'914.99 |
| 07/10/2026 21:57 | 5 | 1'914.96 |
| 07/10/2026 21:57 | 1 | 1'914.96 |
| 07/10/2026 21:57 | 6 | 1'914.96 |
| 07/10/2026 21:57 | 10 | 1'914.96 |
| 07/10/2026 21:57 | 5 | 1'914.95 |
| 07/10/2026 21:57 | 5 | 1'914.92 |
| 07/10/2026 21:57 | 10 | 1'914.89 |
| 07/10/2026 21:57 | 5 | 1'914.71 |
| 07/10/2026 21:57 | 2 | 1'914.71 |
| 07/10/2026 21:57 | 2 | 1'914.70 |
| 07/10/2026 21:57 | 30 | 1'914.34 |
| 07/10/2026 21:57 | 12 | 1'914.34 |
| 07/10/2026 21:57 | 1 | 1'914.19 |
| 07/10/2026 21:57 | 1 | 1'914.50 |
| 07/10/2026 21:57 | 1 | 1'914.49 |
| 07/10/2026 21:57 | 3 | 1'914.00 |
| 07/10/2026 21:57 | 24 | 1'914.16 |
| 07/10/2026 21:57 | 1 | 1'914.15 |
| 07/10/2026 21:57 | 5 | 1'914.15 |
| 07/10/2026 21:57 | 4 | 1'913.86 |
| 07/10/2026 21:57 | 1 | 1'914.04 |
| 07/10/2026 21:57 | 30 | 1'914.56 |
| 07/10/2026 21:57 | 1 | 1'914.50 |
| 07/10/2026 21:57 | 2 | 1'914.40 |
| 07/10/2026 21:57 | 1 | 1'913.79 |
| 07/10/2026 21:57 | 2 | 1'914.00 |
| 07/10/2026 21:57 | 1 | 1'914.00 |
| 07/10/2026 21:57 | 30 | 1'914.00 |
| 07/10/2026 21:57 | 2 | 1'914.00 |
| 07/10/2026 21:57 | 1 | 1'914.00 |
| 07/10/2026 21:57 | 9 | 1'914.00 |
| 07/10/2026 21:57 | 1 | 1'914.00 |
| 07/10/2026 21:57 | 2 | 1'913.50 |
| 07/10/2026 21:57 | 9 | 1'913.50 |
| 07/10/2026 21:57 | 10 | 1'913.41 |
| 07/10/2026 21:57 | 55 | 1'913.37 |
| 07/10/2026 21:57 | 50 | 1'913.32 |
| 07/10/2026 21:57 | 99 | 1'913.32 |
| 07/10/2026 21:57 | 1 | 1'913.28 |
| 07/10/2026 21:57 | 1 | 1'913.10 |
| 07/10/2026 21:57 | 135 | 1'913.10 |
| 07/10/2026 21:57 | 1 | 1'913.09 |
| 07/10/2026 21:57 | 1 | 1'913.09 |
| 07/10/2026 21:57 | 1 | 1'913.02 |
| 07/10/2026 21:57 | 2 | 1'913.02 |
| 07/10/2026 21:57 | 2 | 1'913.02 |
| 07/10/2026 21:57 | 2 | 1'913.02 |
| 07/10/2026 21:57 | 2 | 1'913.00 |
| 07/10/2026 21:57 | 2 | 1'912.59 |
| 07/10/2026 21:57 | 2 | 1'912.59 |
| 07/10/2026 21:57 | 1 | 1'912.155 |
| 07/10/2026 21:57 | 1 | 1'912.40 |
| 07/10/2026 21:57 | 2 | 1'913.02 |
| 07/10/2026 21:57 | 11 | 1'912.80 |
| 07/10/2026 21:57 | 1 | 1'912.80 |
| 07/10/2026 21:57 | 12 | 1'912.58 |
| 07/10/2026 21:57 | 10 | 1'912.75 |
| 07/10/2026 21:57 | 1 | 1'912.62 |
| 07/10/2026 21:57 | 1 | 1'912.62 |
| 07/10/2026 21:57 | 12 | 1'912.62 |
| 07/10/2026 21:57 | 1 | 1'912.62 |
| 07/10/2026 21:57 | 1 | 1'912.62 |
| 07/10/2026 21:57 | 20 | 1'912.69 |
| 07/10/2026 21:57 | 1 | 1'912.95 |
| 07/10/2026 21:57 | 1 | 1'912.56 |
| 07/10/2026 21:57 | 2 | 1'912.56 |
| 07/10/2026 21:57 | 12 | 1'912.56 |
| 07/10/2026 21:57 | 3 | 1'912.56 |
| 07/10/2026 21:57 | 1 | 1'912.56 |
| 07/10/2026 21:57 | 1 | 1'912.57 |
| 07/10/2026 21:57 | 18 | 1'912.57 |
| 07/10/2026 21:57 | 18 | 1'912.57 |
| 07/10/2026 21:57 | 1 | 1'913.02 |
| 07/10/2026 21:57 | 2 | 1'913.02 |
| 07/10/2026 21:57 | 80 | 1'913.00 |
| 07/10/2026 21:57 | 20 | 1'913.00 |
| 07/10/2026 21:57 | 10 | 1'913.00 |
| 07/10/2026 21:57 | 6 | 1'913.00 |
| 07/10/2026 21:57 | 5 | 1'913.00 |
| 07/10/2026 21:57 | 10 | 1'913.00 |
| 07/10/2026 21:57 | 10 | 1'913.00 |
| 07/10/2026 21:57 | 1 | 1'912.87 |
| 07/10/2026 21:57 | 1 | 1'912.10 |
| 07/10/2026 21:57 | 3 | 1'912.10 |
| 07/10/2026 21:56 | 4 | 1'911.71 |
| 07/10/2026 21:56 | 3 | 1'912.05 |
| 07/10/2026 21:56 | 10 | 1'912.05 |
| 07/10/2026 21:56 | 80 | 1'911.40 |
| 07/10/2026 21:56 | 1 | 1'911.28 |
| 07/10/2026 21:56 | 1 | 1'911.29 |
| 07/10/2026 21:56 | 3 | 1'911.28 |
| 07/10/2026 21:56 | 4 | 1'911.29 |
| 07/10/2026 21:56 | 3 | 1'911.29 |
| 07/10/2026 21:56 | 4 | 1'911.29 |
| 07/10/2026 21:56 | 3 | 1'911.29 |
| 07/10/2026 21:56 | 3 | 1'911.29 |
| 07/10/2026 21:56 | 3 | 1'911.29 |
| 07/10/2026 21:56 | 54 | 1'911.29 |
| 07/10/2026 21:56 | 46 | 1'911.29 |
| 07/10/2026 21:56 | 89 | 1'911.29 |
| 07/10/2026 21:56 | 2 | 1'911.54 |
| 07/10/2026 21:56 | 9 | 1'911.56 |
| 07/10/2026 21:56 | 6 | 1'911.56 |
| 07/10/2026 21:56 | 1 | 1'911.99 |
| 07/10/2026 21:56 | 13 | 1'911.76 |
| 07/10/2026 21:56 | 20 | 1'911.87 |
| 07/10/2026 21:56 | 80 | 1'911.87 |
| 07/10/2026 21:56 | 14 | 1'912.00 |
| 07/10/2026 21:56 | 1 | 1'912.00 |
| 07/10/2026 21:56 | 9 | 1'912.00 |
| 07/10/2026 21:56 | 3 | 1'912.00 |
| 07/10/2026 21:56 | 2 | 1'912.00 |
| 07/10/2026 21:56 | 1 | 1'912.04 |
| 07/10/2026 21:56 | 1 | 1'912.04 |
| 07/10/2026 21:56 | 7 | 1'912.05 |
| 07/10/2026 21:56 | 1 | 1'912.10 |
| 07/10/2026 21:56 | 3 | 1'912.10 |
| 07/10/2026 21:56 | 1 | 1'912.13 |
| 07/10/2026 21:56 | 39 | 1'912.13 |
| 07/10/2026 21:56 | 1 | 1'912.14 |
| 07/10/2026 21:56 | 2 | 1'912.32 |
| 07/10/2026 21:56 | 1 | 1'912.32 |
| 07/10/2026 21:56 | 3 | 1'912.32 |
| 07/10/2026 21:56 | 34 | 1'912.26 |
| 07/10/2026 21:56 | 4 | 1'912.26 |
| 07/10/2026 21:56 | 3 | 1'912.29 |
| 07/10/2026 21:56 | 10 | 1'912.29 |
| 07/10/2026 21:56 | 19 | 1'912.75 |
| 07/10/2026 21:56 | 7 | 1'912.32 |
| 07/10/2026 21:56 | 1 | 1'912.32 |
| 07/10/2026 21:56 | 5 | 1'912.32 |
| 07/10/2026 21:56 | 3 | 1'912.75 |
| 07/10/2026 21:56 | 2 | 1'912.32 |
| 07/10/2026 21:56 | 28 | 1'912.32 |
| 07/10/2026 21:56 | 34 | 1'912.32 |
| 07/10/2026 21:56 | 1 | 1'912.33 |
| 07/10/2026 21:56 | 1 | 1'912.50 |
| 07/10/2026 21:56 | 5 | 1'912.50 |
| 07/10/2026 21:56 | 4 | 1'912.66 |
| 07/10/2026 21:56 | 20 | 1'912.66 |
| 07/10/2026 21:56 | 4 | 1'912.75 |
| 07/10/2026 21:56 | 5 | 1'912.75 |
| 07/10/2026 21:56 | 4 | 1'912.96 |
| 07/10/2026 21:56 | 10 | 1'912.96 |
| 07/10/2026 21:56 | 7 | 1'912.96 |
| 07/10/2026 21:56 | 1 | 1'913.30 |
| 07/10/2026 21:56 | 1 | 1'913.21 |
| 07/10/2026 21:56 | 2 | 1'913.21 |
| 07/10/2026 21:56 | 1 | 1'913.32 |
| 07/10/2026 21:56 | 1 | 1'913.27 |
| 07/10/2026 21:56 | 26 | 1'913.00 |
| 07/10/2026 21:56 | 300 | 1'913.00 |
| 07/10/2026 21:56 | 155 | 1'913.00 |
| 07/10/2026 21:56 | 50 | 1'912.84 |
| 07/10/2026 21:56 | 50 | 1'912.85 |
| 07/10/2026 21:56 | 5 | 1'913.00 |
| 07/10/2026 21:56 | 90 | 1'913.00 |
| 07/10/2026 21:56 | 7 | 1'912.96 |
| 07/10/2026 21:56 | 13 | 1'912.94 |
| 07/10/2026 21:56 | 100 | 1'912.75 |
| 07/10/2026 21:56 | 25 | 1'912.73 |
| 07/10/2026 21:56 | 1 | 1'912.73 |
| 07/10/2026 21:56 | 40 | 1'912.73 |
| 07/10/2026 21:56 | 13 | 1'912.73 |
| 07/10/2026 21:56 | 26 | 1'912.73 |
| 07/10/2026 21:56 | 45 | 1'912.73 |
| 07/10/2026 21:56 | 1 | 1'912.81 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 45 | 1'912.82 |
| 07/10/2026 21:56 | 50 | 1'912.78 |
| 07/10/2026 21:56 | 13 | 1'912.76 |
| 07/10/2026 21:56 | 26 | 1'912.66 |
| 07/10/2026 21:56 | 13 | 1'912.66 |
| 07/10/2026 21:56 | 20 | 1'912.66 |
| 07/10/2026 21:56 | 26 | 1'912.66 |
| 07/10/2026 21:56 | 50 | 1'912.91 |
| 07/10/2026 21:56 | 50 | 1'912.93 |
| 07/10/2026 21:56 | 9 | 1'913.00 |
| 07/10/2026 21:56 | 11 | 1'913.00 |
| 07/10/2026 21:56 | 9 | 1'912.82 |
| 07/10/2026 21:56 | 5 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 4 | 1'912.82 |
| 07/10/2026 21:56 | 17 | 1'912.82 |
| 07/10/2026 21:56 | 18 | 1'912.82 |
| 07/10/2026 21:56 | 4 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.65 |
| 07/10/2026 21:56 | 34 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.80 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 1 | 1'912.82 |
| 07/10/2026 21:56 | 4 | 1'912.82 |
| 07/10/2026 21:56 | 13 | 1'912.78 |
| 07/10/2026 21:56 | 13 | 1'912.78 |
| 07/10/2026 21:56 | 1 | 1'912.78 |
| 07/10/2026 21:56 | 26 | 1'912.80 |
| 07/10/2026 21:56 | 2 | 1'913.12 |
| 07/10/2026 21:56 | 3 | 1'913.24 |
| 07/10/2026 21:56 | 3 | 1'913.20 |
| 07/10/2026 21:56 | 2 | 1'913.18 |
| 07/10/2026 21:56 | 51 | 1'912.65 |
| 07/10/2026 21:56 | 26 | 1'912.60 |
| 07/10/2026 21:56 | 1 | 1'912.70 |
| 07/10/2026 21:56 | 5 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.51 |
| 07/10/2026 21:56 | 13 | 1'912.51 |
| 07/10/2026 21:56 | 50 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.51 |
| 07/10/2026 21:56 | 14 | 1'912.51 |
| 07/10/2026 21:56 | 13 | 1'912.51 |
| 07/10/2026 21:56 | 1 | 1'912.48 |
| 07/10/2026 21:56 | 15 | 1'912.48 |
| 07/10/2026 21:56 | 1 | 1'912.48 |
| 07/10/2026 21:56 | 2 | 1'912.48 |
| 07/10/2026 21:56 | 3 | 1'912.48 |
| 07/10/2026 21:56 | 5 | 1'912.63 |
| 07/10/2026 21:56 | 10 | 1'912.63 |
| 07/10/2026 21:56 | 14 | 1'912.63 |
| 07/10/2026 21:56 | 26 | 1'912.65 |
| 07/10/2026 21:56 | 16 | 1'912.63 |
| 07/10/2026 21:56 | 18 | 1'912.65 |
| 07/10/2026 21:56 | 20 | 1'912.65 |
| 07/10/2026 21:56 | 84 | 1'912.65 |
| 07/10/2026 21:56 | 2 | 1'912.66 |
| 07/10/2026 21:56 | 26 | 1'912.81 |
| 07/10/2026 21:56 | 1 | 1'912.81 |
| 07/10/2026 21:56 | 2 | 1'912.84 |
| 07/10/2026 21:56 | 2 | 1'912.84 |
| 07/10/2026 21:56 | 1 | 1'912.84 |
| 07/10/2026 21:56 | 4 | 1'912.85 |
| 07/10/2026 21:56 | 4 | 1'912.85 |
| 07/10/2026 21:56 | 1 | 1'912.85 |
| 07/10/2026 21:56 | 2 | 1'912.985 |
| 07/10/2026 21:56 | 12 | 1'912.985 |
| 07/10/2026 21:56 | 5 | 1'912.985 |
| 07/10/2026 21:56 | 1 | 1'912.985 |
| 07/10/2026 21:56 | 1 | 1'912.985 |
| 07/10/2026 21:56 | 4 | 1'912.985 |
| 07/10/2026 21:56 | 1 | 1'912.985 |
| 07/10/2026 21:56 | 11 | 1'913.00 |
| 07/10/2026 21:56 | 13 | 1'913.00 |
| 07/10/2026 21:56 | 26 | 1'913.00 |
| 07/10/2026 21:56 | 50 | 1'913.00 |
| 07/10/2026 21:56 | 1 | 1'913.16 |
| 07/10/2026 21:56 | 3 | 1'913.16 |
| 07/10/2026 21:56 | 1 | 1'913.20 |
| 07/10/2026 21:56 | 1 | 1'913.20 |
| 07/10/2026 21:56 | 5 | 1'913.26 |
| 07/10/2026 21:56 | 10 | 1'913.36 |
| 07/10/2026 21:56 | 1 | 1'913.20 |
| 07/10/2026 21:56 | 40 | 1'913.325 |
| 07/10/2026 21:56 | 24 | 1'913.165 |
| 07/10/2026 21:56 | 26 | 1'913.36 |
| 07/10/2026 21:56 | 19 | 1'913.36 |
| 07/10/2026 21:56 | 5 | 1'913.36 |
| 07/10/2026 21:56 | 4 | 1'913.36 |
| 07/10/2026 21:56 | 12 | 1'913.36 |
| 07/10/2026 21:56 | 2 | 1'913.54 |
| 07/10/2026 21:56 | 4 | 1'913.54 |
| 07/10/2026 21:56 | 6 | 1'913.99 |
| 07/10/2026 21:56 | 6 | 1'913.99 |
| 07/10/2026 21:56 | 50 | 1'913.70 |
| 07/10/2026 21:56 | 6 | 1'913.90 |
| 07/10/2026 21:56 | 6 | 1'913.70 |
| 07/10/2026 21:56 | 6 | 1'913.70 |
| 07/10/2026 21:56 | 1 | 1'913.80 |
| 07/10/2026 21:56 | 2 | 1'913.80 |
| 07/10/2026 21:56 | 3 | 1'913.80 |
| 07/10/2026 21:56 | 3 | 1'913.89 |
| 07/10/2026 21:56 | 10 | 1'913.89 |
| 07/10/2026 21:56 | 1 | 1'914.29 |
| 07/10/2026 21:56 | 2 | 1'914.41 |
| 07/10/2026 21:56 | 43 | 1'914.40 |
| 07/10/2026 21:56 | 6 | 1'914.18 |
| 07/10/2026 21:56 | 20 | 1'914.18 |
| 07/10/2026 21:56 | 1 | 1'914.03 |
| 07/10/2026 21:56 | 13 | 1'914.02 |
| 07/10/2026 21:56 | 22 | 1'914.02 |
| 07/10/2026 21:56 | 50 | 1'914.02 |
| 07/10/2026 21:56 | 13 | 1'913.97 |
| 07/10/2026 21:56 | 5 | 1'914.00 |
| 07/10/2026 21:56 | 32 | 1'914.00 |
| 07/10/2026 21:56 | 40 | 1'914.00 |
| 07/10/2026 21:56 | 4 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 10 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 3 | 1'913.92 |
| 07/10/2026 21:56 | 15 | 1'913.92 |
| 07/10/2026 21:56 | 1 | 1'913.92 |
| 07/10/2026 21:56 | 2 | 1'913.86 |
| 07/10/2026 21:56 | 10 | 1'913.76 |
| 07/10/2026 21:56 | 5 | 1'913.415 |
| 07/10/2026 21:56 | 98 | 1'913.37 |
| 07/10/2026 21:56 | 2 | 1'913.37 |
| 07/10/2026 21:56 | 100 | 1'913.255 |
| 07/10/2026 21:56 | 24 | 1'913.15 |
| 07/10/2026 21:56 | 2 | 1'913.01 |
| 07/10/2026 21:56 | 1 | 1'912.85 |
| 07/10/2026 21:56 | 39 | 1'912.85 |
| 07/10/2026 21:56 | 4 | 1'912.84 |
| 07/10/2026 21:56 | 7 | 1'912.82 |
| 07/10/2026 21:56 | 3 | 1'912.82 |
| 07/10/2026 21:56 | 7 | 1'912.75 |
| 07/10/2026 21:56 | 7 | 1'912.75 |
| 07/10/2026 21:56 | 1 | 1'912.75 |
| 07/10/2026 21:56 | 1 | 1'912.75 |
| 07/10/2026 21:56 | 40 | 1'912.75 |
| 07/10/2026 21:56 | 4 | 1'912.75 |
| 07/10/2026 21:56 | 40 | 1'912.75 |
| 07/10/2026 21:56 | 1 | 1'912.66 |
| 07/10/2026 21:56 | 13 | 1'912.66 |
| 07/10/2026 21:56 | 15 | 1'912.66 |
| 07/10/2026 21:56 | 1 | 1'912.68 |
| 07/10/2026 21:56 | 2 | 1'912.77 |
| 07/10/2026 21:56 | 3 | 1'912.77 |
| 07/10/2026 21:56 | 2 | 1'912.77 |
| 07/10/2026 21:56 | 2 | 1'912.77 |
| 07/10/2026 21:56 | 5 | 1'912.79 |
| 07/10/2026 21:56 | 22 | 1'912.82 |
| 07/10/2026 21:56 | 5 | 1'912.82 |
| 07/10/2026 21:56 | 19 | 1'912.82 |
| 07/10/2026 21:56 | 36 | 1'912.82 |
| 07/10/2026 21:56 | 4 | 1'912.82 |
| 07/10/2026 21:56 | 7 | 1'912.835 |
| 07/10/2026 21:56 | 39 | 1'912.835 |
| 07/10/2026 21:56 | 1 | 1'912.835 |
| 07/10/2026 21:56 | 7 | 1'912.96 |
| 07/10/2026 21:56 | 7 | 1'912.96 |
| 07/10/2026 21:56 | 13 | 1'912.98 |
| 07/10/2026 21:56 | 3 | 1'912.94 |
| 07/10/2026 21:56 | 1 | 1'912.94 |
| 07/10/2026 21:56 | 1 | 1'912.94 |
| 07/10/2026 21:56 | 1 | 1'912.94 |
| 07/10/2026 21:56 | 14 | 1'912.94 |
| 07/10/2026 21:56 | 17 | 1'912.94 |
| 07/10/2026 21:56 | 40 | 1'912.94 |
| 07/10/2026 21:56 | 6 | 1'912.94 |
| 07/10/2026 21:56 | 14 | 1'912.94 |
| 07/10/2026 21:56 | 6 | 1'912.94 |
| 07/10/2026 21:56 | 6 | 1'912.94 |
| 07/10/2026 21:56 | 15 | 1'912.94 |
| 07/10/2026 21:56 | 39 | 1'912.94 |
| 07/10/2026 21:56 | 1 | 1'912.94 |
| 07/10/2026 21:56 | 5 | 1'912.94 |
| 07/10/2026 21:56 | 1 | 1'913.00 |
| 07/10/2026 21:56 | 33 | 1'912.97 |
| 07/10/2026 21:56 | 16 | 1'912.83 |
| 07/10/2026 21:56 | 7 | 1'912.83 |
| 07/10/2026 21:56 | 24 | 1'912.83 |
| 07/10/2026 21:56 | 10 | 1'912.83 |
| 07/10/2026 21:56 | 1 | 1'912.83 |
| 07/10/2026 21:56 | 4 | 1'912.83 |
| 07/10/2026 21:56 | 38 | 1'912.83 |
| 07/10/2026 21:56 | 15 | 1'912.83 |
| 07/10/2026 21:56 | 23 | 1'912.83 |
| 07/10/2026 21:56 | 1 | 1'913.76 |
| 07/10/2026 21:56 | 1 | 1'913.765 |
| 07/10/2026 21:56 | 5 | 1'913.765 |
| 07/10/2026 21:56 | 2 | 1'913.765 |
| 07/10/2026 21:56 | 3 | 1'913.765 |
| 07/10/2026 21:56 | 2 | 1'913.765 |
| 07/10/2026 21:56 | 16 | 1'913.765 |
| 07/10/2026 21:56 | 16 | 1'913.765 |
| 07/10/2026 21:56 | 1 | 1'913.765 |
| 07/10/2026 21:56 | 5 | 1'913.765 |
| 07/10/2026 21:56 | 10 | 1'913.765 |
| 07/10/2026 21:56 | 40 | 1'913.675 |
| 07/10/2026 21:56 | 3 | 1'913.63 |
| 07/10/2026 21:56 | 2 | 1'913.64 |
| 07/10/2026 21:56 | 100 | 1'913.20 |
| 07/10/2026 21:56 | 7 | 1'913.36 |
| 07/10/2026 21:56 | 8 | 1'913.36 |
| 07/10/2026 21:56 | 2 | 1'913.00 |
| 07/10/2026 21:56 | 5 | 1'912.94 |
| 07/10/2026 21:56 | 15 | 1'912.94 |
| 07/10/2026 21:56 | 5 | 1'913.03 |
| 07/10/2026 21:56 | 1 | 1'912.94 |
| 07/10/2026 21:56 | 20 | 1'912.94 |
| 07/10/2026 21:56 | 20 | 1'912.94 |
| 07/10/2026 21:56 | 21 | 1'912.94 |
| 07/10/2026 21:56 | 4 | 1'912.95 |
| 07/10/2026 21:56 | 4 | 1'913.15 |
| 07/10/2026 21:56 | 4 | 1'913.33 |
| 07/10/2026 21:56 | 2 | 1'913.33 |
| 07/10/2026 21:56 | 12 | 1'913.84 |
| 07/10/2026 21:56 | 1 | 1'913.84 |
| 07/10/2026 21:56 | 20 | 1'913.84 |
| 07/10/2026 21:56 | 20 | 1'913.84 |
| 07/10/2026 21:56 | 13 | 1'913.84 |
| 07/10/2026 21:56 | 50 | 1'913.84 |
| 07/10/2026 21:56 | 20 | 1'914.20 |
| 07/10/2026 21:56 | 3 | 1'914.42 |
| 07/10/2026 21:56 | 80 | 1'914.41 |
| 07/10/2026 21:56 | 40 | 1'914.42 |
| 07/10/2026 21:56 | 6 | 1'914.42 |
| 07/10/2026 21:56 | 20 | 1'914.20 |
| 07/10/2026 21:56 | 9 | 1'914.85 |
| 07/10/2026 21:56 | 40 | 1'914.85 |
| 07/10/2026 21:56 | 40 | 1'914.85 |
| 07/10/2026 21:56 | 9 | 1'914.92 |
| 07/10/2026 21:56 | 40 | 1'914.925 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 9 | 1'915.00 |
| 07/10/2026 21:56 | 5 | 1'915.00 |
| 07/10/2026 21:56 | 4 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 10 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 3 | 1'915.00 |
| 07/10/2026 21:56 | 3 | 1'915.00 |
| 07/10/2026 21:56 | 55 | 1'915.00 |
| 07/10/2026 21:56 | 5 | 1'915.00 |
| 07/10/2026 21:56 | 5 | 1'915.00 |
| 07/10/2026 21:56 | 5 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 13 | 1'915.00 |
| 07/10/2026 21:56 | 48 | 1'915.00 |
| 07/10/2026 21:56 | 439 | 1'915.00 |
| 07/10/2026 21:56 | 2 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 10 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 500 | 1'915.00 |
| 07/10/2026 21:56 | 226 | 1'915.00 |
| 07/10/2026 21:56 | 10 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 10 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 3 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 13 | 1'915.00 |
| 07/10/2026 21:56 | 5 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 60 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 4 | 1'915.00 |
| 07/10/2026 21:56 | 900 | 1'915.00 |
| 07/10/2026 21:56 | 4 | 1'915.00 |
| 07/10/2026 21:56 | 1 | 1'915.00 |
| 07/10/2026 21:56 | 391 | 1'915.00 |
| 07/10/2026 21:56 | 4 | 1'914.99 |
| 07/10/2026 21:56 | 4 | 1'914.96 |
| 07/10/2026 21:56 | 36 | 1'914.96 |
| 07/10/2026 21:56 | 4 | 1'914.95 |
| 07/10/2026 21:56 | 1 | 1'914.95 |
| 07/10/2026 21:56 | 1 | 1'914.95 |
| 07/10/2026 21:56 | 1 | 1'914.74 |
| 07/10/2026 21:56 | 22 | 1'914.72 |
| 07/10/2026 21:56 | 4 | 1'914.72 |
| 07/10/2026 21:56 | 2 | 1'914.71 |
| 07/10/2026 21:56 | 40 | 1'914.71 |
| 07/10/2026 21:56 | 80 | 1'914.62 |
| 07/10/2026 21:56 | 20 | 1'914.62 |
| 07/10/2026 21:56 | 4 | 1'914.61 |
| 07/10/2026 21:56 | 4 | 1'914.50 |
| 07/10/2026 21:56 | 11 | 1'914.50 |
| 07/10/2026 21:56 | 1 | 1'914.50 |
| 07/10/2026 21:56 | 50 | 1'914.50 |
| 07/10/2026 21:56 | 5 | 1'914.50 |
| 07/10/2026 21:56 | 4 | 1'914.49 |
| 07/10/2026 21:56 | 10 | 1'914.44 |
| 07/10/2026 21:56 | 2 | 1'914.21 |
| 07/10/2026 21:56 | 8 | 1'914.21 |
| 07/10/2026 21:56 | 5 | 1'914.17 |
| 07/10/2026 21:56 | 80 | 1'913.92 |
| 07/10/2026 21:56 | 40 | 1'913.92 |
| 07/10/2026 21:56 | 10 | 1'914.00 |
| 07/10/2026 21:56 | 19 | 1'914.00 |
| 07/10/2026 21:56 | 81 | 1'914.00 |
| 07/10/2026 21:56 | 1 | 1'914.00 |
| 07/10/2026 21:56 | 15 | 1'914.00 |
| 07/10/2026 21:56 | 7 | 1'914.00 |
| 07/10/2026 21:56 | 4 | 1'913.99 |
| 07/10/2026 21:56 | 2 | 1'913.55 |
| 07/10/2026 21:56 | 8 | 1'914.00 |
| 07/10/2026 21:56 | 4 | 1'914.00 |
| 07/10/2026 21:56 | 5 | 1'914.00 |
| 07/10/2026 21:56 | 5 | 1'914.00 |
| 07/10/2026 21:56 | 14 | 1'914.00 |
| 07/10/2026 21:56 | 11 | 1'914.00 |
| 07/10/2026 21:56 | 5 | 1'914.00 |
| 07/10/2026 21:56 | 100 | 1'913.99 |
| 07/10/2026 21:56 | 4 | 1'913.99 |
| 07/10/2026 21:56 | 100 | 1'913.76 |
| 07/10/2026 21:56 | 1 | 1'913.13 |
| 07/10/2026 21:56 | 1 | 1'913.00 |
| 07/10/2026 21:56 | 100 | 1'913.00 |
| 07/10/2026 21:56 | 7 | 1'913.00 |
| 07/10/2026 21:56 | 6 | 1'913.00 |
| 07/10/2026 21:56 | 480 | 1'913.00 |
| 07/10/2026 21:56 | 20 | 1'913.00 |
| 07/10/2026 21:56 | 500 | 1'913.00 |
| 07/10/2026 21:56 | 4 | 1'912.99 |
| 07/10/2026 21:56 | 4 | 1'912.98 |
| 07/10/2026 21:56 | 1 | 1'912.98 |
| 07/10/2026 21:56 | 4 | 1'912.97 |
| 07/10/2026 21:56 | 28 | 1'912.67 |
| 07/10/2026 21:56 | 11 | 1'912.62 |
| 07/10/2026 21:56 | 30 | 1'912.50 |
| 07/10/2026 21:56 | 2 | 1'912.32 |
| 07/10/2026 21:56 | 1 | 1'912.32 |
| 07/10/2026 21:56 | 31 | 1'912.32 |
| 07/10/2026 21:56 | 100 | 1'912.32 |
| 07/10/2026 21:56 | 12 | 1'912.27 |
| 07/10/2026 21:56 | 12 | 1'912.26 |
| 07/10/2026 21:56 | 12 | 1'912.26 |
| 07/10/2026 21:56 | 12 | 1'912.26 |
| 07/10/2026 21:56 | 12 | 1'912.15 |
| 07/10/2026 21:56 | 1 | 1'911.72 |
| 07/10/2026 21:55 | 1 | 1'911.95 |
| 07/10/2026 21:55 | 3 | 1'911.79 |
| 07/10/2026 21:55 | 1 | 1'911.78 |
| 07/10/2026 21:55 | 6 | 1'911.78 |
| 07/10/2026 21:55 | 1 | 1'912.25 |
| 07/10/2026 21:55 | 10 | 1'912.27 |
| 07/10/2026 21:55 | 10 | 1'912.14 |
| 07/10/2026 21:55 | 2 | 1'912.07 |
| 07/10/2026 21:55 | 4 | 1'912.00 |
| 07/10/2026 21:55 | 51 | 1'912.00 |
| 07/10/2026 21:55 | 7 | 1'912.00 |
| 07/10/2026 21:55 | 14 | 1'912.00 |
| 07/10/2026 21:55 | 50 | 1'912.00 |
| 07/10/2026 21:55 | 1 | 1'912.00 |
| 07/10/2026 21:55 | 1 | 1'912.00 |
| 07/10/2026 21:55 | 3 | 1'912.00 |
| 07/10/2026 21:55 | 1 | 1'912.00 |
| 07/10/2026 21:55 | 1 | 1'912.00 |
| 07/10/2026 21:55 | 3 | 1'912.00 |
| 07/10/2026 21:55 | 2 | 1'912.00 |
| 07/10/2026 21:55 | 80 | 1'912.00 |
| 07/10/2026 21:55 | 20 | 1'912.00 |
| 07/10/2026 21:55 | 4 | 1'911.99 |
| 07/10/2026 21:55 | 4 | 1'911.89 |
| 07/10/2026 21:55 | 1 | 1'911.50 |
| 07/10/2026 21:55 | 10 | 1'911.88 |
| 07/10/2026 21:55 | 25 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 10 | 1'911.555 |
| 07/10/2026 21:55 | 3 | 1'911.48 |
| 07/10/2026 21:55 | 87 | 1'911.17 |
| 07/10/2026 21:55 | 13 | 1'911.17 |
| 07/10/2026 21:55 | 9 | 1'911.17 |
| 07/10/2026 21:55 | 13 | 1'911.47 |
| 07/10/2026 21:55 | 8 | 1'911.47 |
| 07/10/2026 21:55 | 3 | 1'911.04 |
| 07/10/2026 21:55 | 12 | 1'910.98 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 12 | 1'910.69 |
| 07/10/2026 21:55 | 3 | 1'910.69 |
| 07/10/2026 21:55 | 2 | 1'910.69 |
| 07/10/2026 21:55 | 26 | 1'910.91 |
| 07/10/2026 21:55 | 30 | 1'911.17 |
| 07/10/2026 21:55 | 3 | 1'910.93 |
| 07/10/2026 21:55 | 17 | 1'910.93 |
| 07/10/2026 21:55 | 4 | 1'910.93 |
| 07/10/2026 21:55 | 19 | 1'911.01 |
| 07/10/2026 21:55 | 2 | 1'911.00 |
| 07/10/2026 21:55 | 9 | 1'910.86 |
| 07/10/2026 21:55 | 6 | 1'910.85 |
| 07/10/2026 21:55 | 28 | 1'910.85 |
| 07/10/2026 21:55 | 4 | 1'910.84 |
| 07/10/2026 21:55 | 11 | 1'910.64 |
| 07/10/2026 21:55 | 13 | 1'910.61 |
| 07/10/2026 21:55 | 50 | 1'910.60 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 2 | 1'910.00 |
| 07/10/2026 21:55 | 12 | 1'909.93 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 10 | 1'910.00 |
| 07/10/2026 21:55 | 37 | 1'909.95 |
| 07/10/2026 21:55 | 13 | 1'909.95 |
| 07/10/2026 21:55 | 13 | 1'909.925 |
| 07/10/2026 21:55 | 13 | 1'909.925 |
| 07/10/2026 21:55 | 21 | 1'910.00 |
| 07/10/2026 21:55 | 13 | 1'910.00 |
| 07/10/2026 21:55 | 16 | 1'910.00 |
| 07/10/2026 21:55 | 50 | 1'909.94 |
| 07/10/2026 21:55 | 56 | 1'909.925 |
| 07/10/2026 21:55 | 100 | 1'909.90 |
| 07/10/2026 21:55 | 22 | 1'909.90 |
| 07/10/2026 21:55 | 13 | 1'909.89 |
| 07/10/2026 21:55 | 9 | 1'909.88 |
| 07/10/2026 21:55 | 1 | 1'909.88 |
| 07/10/2026 21:55 | 10 | 1'909.86 |
| 07/10/2026 21:55 | 5 | 1'909.40 |
| 07/10/2026 21:55 | 1 | 1'909.86 |
| 07/10/2026 21:55 | 5 | 1'909.30 |
| 07/10/2026 21:55 | 20 | 1'909.86 |
| 07/10/2026 21:55 | 80 | 1'909.25 |
| 07/10/2026 21:55 | 48 | 1'909.33 |
| 07/10/2026 21:55 | 57 | 1'909.40 |
| 07/10/2026 21:55 | 50 | 1'909.44 |
| 07/10/2026 21:55 | 13 | 1'909.61 |
| 07/10/2026 21:55 | 20 | 1'909.88 |
| 07/10/2026 21:55 | 20 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 1 | 1'910.16 |
| 07/10/2026 21:55 | 17 | 1'910.00 |
| 07/10/2026 21:55 | 18 | 1'910.00 |
| 07/10/2026 21:55 | 18 | 1'910.00 |
| 07/10/2026 21:55 | 12 | 1'910.00 |
| 07/10/2026 21:55 | 23 | 1'910.00 |
| 07/10/2026 21:55 | 15 | 1'910.00 |
| 07/10/2026 21:55 | 10 | 1'910.00 |
| 07/10/2026 21:55 | 67 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'909.47 |
| 07/10/2026 21:55 | 1 | 1'910.00 |
| 07/10/2026 21:55 | 1 | 1'910.00 |
| 07/10/2026 21:55 | 2 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.47 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 4 | 1'909.99 |
| 07/10/2026 21:55 | 2 | 1'909.99 |
| 07/10/2026 21:55 | 2 | 1'909.97 |
| 07/10/2026 21:55 | 4 | 1'909.97 |
| 07/10/2026 21:55 | 4 | 1'909.97 |
| 07/10/2026 21:55 | 10 | 1'909.47 |
| 07/10/2026 21:55 | 20 | 1'910.005 |
| 07/10/2026 21:55 | 26 | 1'910.00 |
| 07/10/2026 21:55 | 1 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 1 | 1'909.42 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 10 | 1'909.95 |
| 07/10/2026 21:55 | 1 | 1'909.74 |
| 07/10/2026 21:55 | 3 | 1'909.21 |
| 07/10/2026 21:55 | 1 | 1'909.59 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'910.005 |
| 07/10/2026 21:55 | 3 | 1'909.91 |
| 07/10/2026 21:55 | 25 | 1'909.74 |
| 07/10/2026 21:55 | 3 | 1'909.74 |
| 07/10/2026 21:55 | 100 | 1'909.54 |
| 07/10/2026 21:55 | 26 | 1'909.29 |
| 07/10/2026 21:55 | 1 | 1'909.29 |
| 07/10/2026 21:55 | 8 | 1'909.30 |
| 07/10/2026 21:55 | 18 | 1'909.30 |
| 07/10/2026 21:55 | 1 | 1'909.30 |
| 07/10/2026 21:55 | 33 | 1'909.39 |
| 07/10/2026 21:55 | 5 | 1'909.39 |
| 07/10/2026 21:55 | 1 | 1'909.87 |
| 07/10/2026 21:55 | 5 | 1'909.86 |
| 07/10/2026 21:55 | 24 | 1'909.94 |
| 07/10/2026 21:55 | 1 | 1'909.94 |
| 07/10/2026 21:55 | 1 | 1'909.94 |
| 07/10/2026 21:55 | 1 | 1'909.94 |
| 07/10/2026 21:55 | 10 | 1'910.00 |
| 07/10/2026 21:55 | 18 | 1'910.00 |
| 07/10/2026 21:55 | 2 | 1'910.00 |
| 07/10/2026 21:55 | 40 | 1'910.00 |
| 07/10/2026 21:55 | 5 | 1'910.00 |
| 07/10/2026 21:55 | 53 | 1'910.00 |
| 07/10/2026 21:55 | 50 | 1'910.00 |
| 07/10/2026 21:55 | 2 | 1'910.00 |
| 07/10/2026 21:55 | 10 | 1'910.00 |
| 07/10/2026 21:55 | 2 | 1'910.10 |
| 07/10/2026 21:55 | 3 | 1'910.10 |
| 07/10/2026 21:55 | 1 | 1'910.10 |
| 07/10/2026 21:55 | 3 | 1'910.10 |
| 07/10/2026 21:55 | 1 | 1'910.15 |
| 07/10/2026 21:55 | 2 | 1'910.15 |
| 07/10/2026 21:55 | 3 | 1'910.15 |
| 07/10/2026 21:55 | 40 | 1'910.17 |
| 07/10/2026 21:55 | 5 | 1'910.28 |
| 07/10/2026 21:55 | 3 | 1'910.28 |
| 07/10/2026 21:55 | 99 | 1'910.43 |
| 07/10/2026 21:55 | 3 | 1'910.43 |
| 07/10/2026 21:55 | 6 | 1'910.43 |
| 07/10/2026 21:55 | 5 | 1'910.28 |
| 07/10/2026 21:55 | 35 | 1'910.28 |
| 07/10/2026 21:55 | 11 | 1'910.28 |
| 07/10/2026 21:55 | 5 | 1'910.32 |
| 07/10/2026 21:55 | 1 | 1'910.32 |
| 07/10/2026 21:55 | 20 | 1'910.32 |
| 07/10/2026 21:55 | 2 | 1'910.32 |
| 07/10/2026 21:55 | 2 | 1'910.34 |
| 07/10/2026 21:55 | 11 | 1'910.34 |
| 07/10/2026 21:55 | 40 | 1'910.46 |
| 07/10/2026 21:55 | 8 | 1'910.34 |
| 07/10/2026 21:55 | 24 | 1'910.34 |
| 07/10/2026 21:55 | 24 | 1'910.34 |
| 07/10/2026 21:55 | 24 | 1'910.34 |
| 07/10/2026 21:55 | 17 | 1'910.34 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.755 |
| 07/10/2026 21:55 | 13 | 1'910.745 |
| 07/10/2026 21:55 | 13 | 1'911.16 |
| 07/10/2026 21:55 | 20 | 1'911.16 |
| 07/10/2026 21:55 | 33 | 1'911.15 |
| 07/10/2026 21:55 | 33 | 1'911.15 |
| 07/10/2026 21:55 | 8 | 1'911.15 |
| 07/10/2026 21:55 | 32 | 1'911.08 |
| 07/10/2026 21:55 | 18 | 1'911.08 |
| 07/10/2026 21:55 | 13 | 1'911.16 |
| 07/10/2026 21:55 | 24 | 1'910.42 |
| 07/10/2026 21:55 | 10 | 1'911.00 |
| 07/10/2026 21:55 | 1 | 1'911.05 |
| 07/10/2026 21:55 | 3 | 1'910.97 |
| 07/10/2026 21:55 | 3 | 1'910.90 |
| 07/10/2026 21:55 | 3 | 1'910.90 |
| 07/10/2026 21:55 | 3 | 1'910.79 |
| 07/10/2026 21:55 | 2 | 1'911.03 |
| 07/10/2026 21:55 | 1 | 1'911.00 |
| 07/10/2026 21:55 | 50 | 1'910.82 |
| 07/10/2026 21:55 | 11 | 1'910.76 |
| 07/10/2026 21:55 | 14 | 1'910.82 |
| 07/10/2026 21:55 | 100 | 1'910.36 |
| 07/10/2026 21:55 | 34 | 1'910.36 |
| 07/10/2026 21:55 | 3 | 1'910.36 |
| 07/10/2026 21:55 | 43 | 1'910.36 |
| 07/10/2026 21:55 | 33 | 1'910.32 |
| 07/10/2026 21:55 | 100 | 1'910.32 |
| 07/10/2026 21:55 | 49 | 1'910.29 |
| 07/10/2026 21:55 | 50 | 1'910.22 |
| 07/10/2026 21:55 | 1 | 1'910.335 |
| 07/10/2026 21:55 | 20 | 1'910.36 |
| 07/10/2026 21:55 | 5 | 1'910.36 |
| 07/10/2026 21:55 | 1 | 1'910.55 |
| 07/10/2026 21:55 | 2 | 1'910.55 |
| 07/10/2026 21:55 | 6 | 1'910.55 |
| 07/10/2026 21:55 | 6 | 1'911.50 |
| 07/10/2026 21:55 | 5 | 1'911.39 |
| 07/10/2026 21:55 | 2 | 1'910.83 |
| 07/10/2026 21:55 | 8 | 1'910.695 |
| 07/10/2026 21:55 | 20 | 1'910.695 |
| 07/10/2026 21:55 | 11 | 1'910.695 |
| 07/10/2026 21:55 | 26 | 1'910.695 |
| 07/10/2026 21:55 | 35 | 1'910.695 |
| 07/10/2026 21:55 | 39 | 1'910.695 |
| 07/10/2026 21:55 | 3 | 1'910.43 |
| 07/10/2026 21:55 | 3 | 1'910.32 |
| 07/10/2026 21:55 | 28 | 1'910.31 |
| 07/10/2026 21:55 | 6 | 1'910.31 |
| 07/10/2026 21:55 | 3 | 1'910.31 |
| 07/10/2026 21:55 | 3 | 1'910.31 |
| 07/10/2026 21:55 | 3 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.20 |
| 07/10/2026 21:55 | 2 | 1'910.20 |
| 07/10/2026 21:55 | 40 | 1'910.20 |
| 07/10/2026 21:55 | 51 | 1'910.20 |
| 07/10/2026 21:55 | 51 | 1'910.26 |
| 07/10/2026 21:55 | 13 | 1'910.18 |
| 07/10/2026 21:55 | 5 | 1'910.20 |
| 07/10/2026 21:55 | 1 | 1'910.20 |
| 07/10/2026 21:55 | 40 | 1'910.20 |
| 07/10/2026 21:55 | 39 | 1'910.20 |
| 07/10/2026 21:55 | 10 | 1'910.31 |
| 07/10/2026 21:55 | 10 | 1'910.31 |
| 07/10/2026 21:55 | 1 | 1'910.24 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 1 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 9 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 7 | 1'910.46 |
| 07/10/2026 21:55 | 40 | 1'910.30 |
| 07/10/2026 21:55 | 7 | 1'910.61 |
| 07/10/2026 21:55 | 5 | 1'910.82 |
| 07/10/2026 21:55 | 5 | 1'910.82 |
| 07/10/2026 21:55 | 40 | 1'910.82 |
| 07/10/2026 21:55 | 37 | 1'910.82 |
| 07/10/2026 21:55 | 5 | 1'910.82 |
| 07/10/2026 21:55 | 8 | 1'910.62 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.61 |
| 07/10/2026 21:55 | 8 | 1'910.59 |
| 07/10/2026 21:55 | 8 | 1'910.46 |
| 07/10/2026 21:55 | 8 | 1'910.37 |
| 07/10/2026 21:55 | 8 | 1'910.28 |
| 07/10/2026 21:55 | 63 | 1'910.015 |
| 07/10/2026 21:55 | 1 | 1'910.40 |
| 07/10/2026 21:55 | 10 | 1'910.40 |
| 07/10/2026 21:55 | 22 | 1'910.40 |
| 07/10/2026 21:55 | 1 | 1'910.40 |
| 07/10/2026 21:55 | 22 | 1'910.62 |
| 07/10/2026 21:55 | 3 | 1'910.40 |
| 07/10/2026 21:55 | 3 | 1'910.40 |
| 07/10/2026 21:55 | 2 | 1'910.825 |
| 07/10/2026 21:55 | 2 | 1'910.825 |
| 07/10/2026 21:55 | 6 | 1'910.40 |
| 07/10/2026 21:55 | 2 | 1'910.40 |
| 07/10/2026 21:55 | 3 | 1'910.51 |
| 07/10/2026 21:55 | 1 | 1'910.51 |
| 07/10/2026 21:55 | 5 | 1'910.72 |
| 07/10/2026 21:55 | 5 | 1'910.71 |
| 07/10/2026 21:55 | 5 | 1'910.70 |
| 07/10/2026 21:55 | 3 | 1'910.36 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 5 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.35 |
| 07/10/2026 21:55 | 3 | 1'910.26 |
| 07/10/2026 21:55 | 10 | 1'910.26 |
| 07/10/2026 21:55 | 3 | 1'910.15 |
| 07/10/2026 21:55 | 3 | 1'910.04 |
| 07/10/2026 21:55 | 3 | 1'909.93 |
| 07/10/2026 21:55 | 1 | 1'909.39 |
| 07/10/2026 21:55 | 1 | 1'909.39 |
| 07/10/2026 21:55 | 37 | 1'909.39 |
| 07/10/2026 21:55 | 2 | 1'909.39 |
| 07/10/2026 21:55 | 10 | 1'909.39 |
| 07/10/2026 21:55 | 100 | 1'909.40 |
| 07/10/2026 21:55 | 100 | 1'909.65 |
| 07/10/2026 21:55 | 7 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 80 | 1'910.00 |
| 07/10/2026 21:55 | 7 | 1'910.00 |
| 07/10/2026 21:55 | 1 | 1'910.00 |
| 07/10/2026 21:55 | 40 | 1'910.00 |
| 07/10/2026 21:55 | 40 | 1'910.00 |
| 07/10/2026 21:55 | 10 | 1'910.00 |
| 07/10/2026 21:55 | 8 | 1'910.41 |
| 07/10/2026 21:55 | 50 | 1'910.03 |
| 07/10/2026 21:55 | 8 | 1'910.70 |
| 07/10/2026 21:55 | 1 | 1'910.14 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 1 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 8 | 1'910.71 |
| 07/10/2026 21:55 | 5 | 1'910.33 |
| 07/10/2026 21:55 | 5 | 1'910.33 |
| 07/10/2026 21:55 | 5 | 1'910.71 |
| 07/10/2026 21:55 | 5 | 1'910.71 |
| 07/10/2026 21:55 | 2 | 1'910.00 |
| 07/10/2026 21:55 | 20 | 1'910.00 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'909.84 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 9 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 9 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'910.26 |
| 07/10/2026 21:55 | 1 | 1'909.99 |
| 07/10/2026 21:55 | 1 | 1'909.84 |
| 07/10/2026 21:55 | 2 | 1'910.00 |
| 07/10/2026 21:55 | 38 | 1'910.00 |
| 07/10/2026 21:55 | 3 | 1'910.00 |
| 07/10/2026 21:55 | 30 | 1'910.22 |
| 07/10/2026 21:55 | 30 | 1'910.20 |
| 07/10/2026 21:55 | 12 | 1'910.51 |
| 07/10/2026 21:55 | 19 | 1'910.51 |
| 07/10/2026 21:55 | 50 | 1'910.31 |
| 07/10/2026 21:55 | 19 | 1'910.31 |
| 07/10/2026 21:55 | 11 | 1'910.51 |
| 07/10/2026 21:55 | 38 | 1'910.51 |
| 07/10/2026 21:55 | 27 | 1'910.51 |
| 07/10/2026 21:55 | 27 | 1'910.41 |
| 07/10/2026 21:55 | 10 | 1'910.11 |
| 07/10/2026 21:55 | 25 | 1'910.75 |
| 07/10/2026 21:55 | 38 | 1'910.75 |
| 07/10/2026 21:55 | 27 | 1'910.69 |
| 07/10/2026 21:55 | 13 | 1'910.68 |
| 07/10/2026 21:55 | 38 | 1'910.77 |
| 07/10/2026 21:55 | 38 | 1'910.77 |
| 07/10/2026 21:55 | 17 | 1'910.67 |
| 07/10/2026 21:55 | 11 | 1'910.90 |
| 07/10/2026 21:55 | 12 | 1'910.90 |
| 07/10/2026 21:55 | 16 | 1'910.90 |
| 07/10/2026 21:55 | 16 | 1'910.67 |
| 07/10/2026 21:55 | 11 | 1'910.90 |
| 07/10/2026 21:55 | 12 | 1'910.90 |
| 07/10/2026 21:55 | 5 | 1'910.90 |
| 07/10/2026 21:55 | 16 | 1'910.90 |
| 07/10/2026 21:55 | 5 | 1'910.67 |
| 07/10/2026 21:55 | 16 | 1'910.67 |
| 07/10/2026 21:55 | 5 | 1'910.90 |
| 07/10/2026 21:55 | 6 | 1'910.90 |
| 07/10/2026 21:55 | 9 | 1'910.90 |
| 07/10/2026 21:55 | 40 | 1'910.90 |
| 07/10/2026 21:55 | 29 | 1'910.71 |
| 07/10/2026 21:55 | 7 | 1'910.86 |
| 07/10/2026 21:55 | 7 | 1'911.16 |
| 07/10/2026 21:55 | 2 | 1'910.66 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 79 | 1'910.66 |
| 07/10/2026 21:55 | 2 | 1'910.66 |
| 07/10/2026 21:55 | 23 | 1'910.86 |
| 07/10/2026 21:55 | 18 | 1'910.56 |
| 07/10/2026 21:55 | 18 | 1'910.86 |
| 07/10/2026 21:55 | 40 | 1'910.56 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 2 | 1'910.86 |
| 07/10/2026 21:55 | 4 | 1'910.69 |
| 07/10/2026 21:55 | 2 | 1'910.69 |
| 07/10/2026 21:55 | 96 | 1'910.69 |
| 07/10/2026 21:55 | 1 | 1'910.69 |
| 07/10/2026 21:55 | 22 | 1'910.86 |
| 07/10/2026 21:55 | 3 | 1'910.56 |
| 07/10/2026 21:55 | 4 | 1'910.56 |
| 07/10/2026 21:55 | 5 | 1'910.56 |
| 07/10/2026 21:55 | 6 | 1'910.75 |
| 07/10/2026 21:55 | 6 | 1'911.05 |
| 07/10/2026 21:55 | 11 | 1'911.54 |
| 07/10/2026 21:55 | 9 | 1'911.54 |
| 07/10/2026 21:55 | 100 | 1'911.54 |
| 07/10/2026 21:55 | 11 | 1'911.54 |
| 07/10/2026 21:55 | 11 | 1'911.54 |
| 07/10/2026 21:55 | 12 | 1'911.54 |
| 07/10/2026 21:55 | 17 | 1'911.54 |
| 07/10/2026 21:55 | 11 | 1'911.54 |
| 07/10/2026 21:55 | 2 | 1'911.10 |
| 07/10/2026 21:55 | 17 | 1'911.10 |
| 07/10/2026 21:55 | 3 | 1'911.54 |
| 07/10/2026 21:55 | 13 | 1'911.22 |
| 07/10/2026 21:55 | 1 | 1'910.98 |
| 07/10/2026 21:55 | 40 | 1'910.98 |
| 07/10/2026 21:55 | 13 | 1'911.10 |
| 07/10/2026 21:55 | 11 | 1'911.22 |
| 07/10/2026 21:55 | 12 | 1'911.22 |
| 07/10/2026 21:55 | 17 | 1'911.22 |
| 07/10/2026 21:55 | 17 | 1'911.10 |
| 07/10/2026 21:55 | 14 | 1'911.22 |
| 07/10/2026 21:55 | 16 | 1'911.22 |
| 07/10/2026 21:55 | 1 | 1'911.14 |
| 07/10/2026 21:55 | 2 | 1'911.14 |
| 07/10/2026 21:55 | 19 | 1'911.14 |
| 07/10/2026 21:55 | 1 | 1'911.30 |
| 07/10/2026 21:55 | 11 | 1'911.30 |
| 07/10/2026 21:55 | 1 | 1'911.17 |
| 07/10/2026 21:55 | 2 | 1'911.17 |
| 07/10/2026 21:55 | 12 | 1'911.17 |
| 07/10/2026 21:55 | 2 | 1'911.30 |
| 07/10/2026 21:55 | 11 | 1'911.05 |
| 07/10/2026 21:55 | 8 | 1'911.05 |
| 07/10/2026 21:55 | 9 | 1'911.26 |
| 07/10/2026 21:55 | 1 | 1'911.26 |
| 07/10/2026 21:55 | 3 | 1'911.26 |
| 07/10/2026 21:55 | 3 | 1'911.12 |
| 07/10/2026 21:55 | 3 | 1'911.12 |
| 07/10/2026 21:55 | 14 | 1'911.12 |
| 07/10/2026 21:55 | 14 | 1'911.12 |
| 07/10/2026 21:55 | 40 | 1'910.91 |
| 07/10/2026 21:55 | 7 | 1'910.97 |
| 07/10/2026 21:55 | 26 | 1'910.98 |
| 07/10/2026 21:55 | 23 | 1'910.98 |
| 07/10/2026 21:55 | 51 | 1'910.98 |
| 07/10/2026 21:55 | 26 | 1'910.98 |
| 07/10/2026 21:55 | 1 | 1'910.98 |
| 07/10/2026 21:55 | 3 | 1'911.26 |
| 07/10/2026 21:55 | 2 | 1'910.98 |
| 07/10/2026 21:55 | 12 | 1'910.98 |
| 07/10/2026 21:55 | 28 | 1'910.98 |
| 07/10/2026 21:55 | 11 | 1'910.98 |
| 07/10/2026 21:55 | 6 | 1'910.98 |
| 07/10/2026 21:55 | 33 | 1'910.98 |
| 07/10/2026 21:55 | 12 | 1'911.17 |
| 07/10/2026 21:55 | 7 | 1'911.40 |
| 07/10/2026 21:55 | 3 | 1'911.17 |
| 07/10/2026 21:55 | 5 | 1'910.80 |
| 07/10/2026 21:55 | 26 | 1'911.17 |
| 07/10/2026 21:55 | 1 | 1'910.80 |
| 07/10/2026 21:55 | 2 | 1'910.80 |
| 07/10/2026 21:55 | 73 | 1'911.04 |
| 07/10/2026 21:55 | 60 | 1'911.04 |
| 07/10/2026 21:55 | 26 | 1'910.80 |
| 07/10/2026 21:55 | 40 | 1'910.80 |
| 07/10/2026 21:55 | 34 | 1'910.81 |
| 07/10/2026 21:55 | 66 | 1'910.81 |
| 07/10/2026 21:55 | 110 | 1'911.64 |
| 07/10/2026 21:55 | 50 | 1'911.79 |
| 07/10/2026 21:55 | 40 | 1'911.73 |
| 07/10/2026 21:55 | 20 | 1'911.73 |
| 07/10/2026 21:55 | 69 | 1'911.80 |
| 07/10/2026 21:55 | 41 | 1'911.80 |
| 07/10/2026 21:55 | 1 | 1'912.14 |
| 07/10/2026 21:55 | 2 | 1'912.66 |
| 07/10/2026 21:55 | 3 | 1'912.80 |
| 07/10/2026 21:55 | 11 | 1'912.80 |
| 07/10/2026 21:55 | 10 | 1'912.61 |
| 07/10/2026 21:55 | 1 | 1'912.61 |
| 07/10/2026 21:55 | 40 | 1'912.53 |
| 07/10/2026 21:55 | 26 | 1'912.53 |
| 07/10/2026 21:55 | 1 | 1'912.80 |
| 07/10/2026 21:55 | 40 | 1'912.79 |
| 07/10/2026 21:55 | 26 | 1'912.66 |
| 07/10/2026 21:55 | 14 | 1'912.66 |
| 07/10/2026 21:55 | 2 | 1'912.66 |
| 07/10/2026 21:55 | 1 | 1'912.66 |
| 07/10/2026 21:55 | 1 | 1'912.92 |
| 07/10/2026 21:55 | 20 | 1'913.015 |
| 07/10/2026 21:55 | 10 | 1'913.00 |
| 07/10/2026 21:55 | 3 | 1'912.50 |
| 07/10/2026 21:55 | 4 | 1'911.80 |
| 07/10/2026 21:55 | 2 | 1'912.41 |
| 07/10/2026 21:55 | 9 | 1'912.495 |
| 07/10/2026 21:55 | 40 | 1'911.99 |
| 07/10/2026 21:55 | 13 | 1'912.43 |
| 07/10/2026 21:55 | 16 | 1'912.43 |
| 07/10/2026 21:55 | 10 | 1'912.64 |
| 07/10/2026 21:55 | 40 | 1'912.14 |
| 07/10/2026 21:55 | 40 | 1'912.12 |
| 07/10/2026 21:55 | 18 | 1'912.22 |
| 07/10/2026 21:55 | 26 | 1'912.22 |
| 07/10/2026 21:55 | 1 | 1'912.22 |
| 07/10/2026 21:55 | 4 | 1'912.41 |
| 07/10/2026 21:55 | 8 | 1'912.41 |
| 07/10/2026 21:55 | 13 | 1'912.41 |
| 07/10/2026 21:55 | 4 | 1'912.41 |
| 07/10/2026 21:55 | 3 | 1'912.41 |
| 07/10/2026 21:55 | 1 | 1'912.41 |
| 07/10/2026 21:55 | 21 | 1'912.41 |
| 07/10/2026 21:55 | 1 | 1'912.41 |
| 07/10/2026 21:55 | 1 | 1'912.41 |
| 07/10/2026 21:55 | 40 | 1'913.09 |
| 07/10/2026 21:55 | 4 | 1'913.09 |
| 07/10/2026 21:55 | 4 | 1'913.24 |
| 07/10/2026 21:55 | 10 | 1'913.76 |
| 07/10/2026 21:55 | 3 | 1'913.76 |
| 07/10/2026 21:55 | 10 | 1'913.76 |
| 07/10/2026 21:55 | 2 | 1'913.76 |
| 07/10/2026 21:55 | 9 | 1'913.76 |
| 07/10/2026 21:55 | 1 | 1'912.99 |
| 07/10/2026 21:55 | 24 | 1'913.66 |
| 07/10/2026 21:55 | 40 | 1'912.58 |
| 07/10/2026 21:55 | 21 | 1'912.13 |
| 07/10/2026 21:55 | 16 | 1'912.13 |
| 07/10/2026 21:55 | 9 | 1'912.92 |
| 07/10/2026 21:55 | 50 | 1'912.88 |
| 07/10/2026 21:55 | 100 | 1'912.18 |
| 07/10/2026 21:55 | 100 | 1'912.18 |
| 07/10/2026 21:55 | 100 | 1'912.18 |
| 07/10/2026 21:55 | 11 | 1'912.99 |
| 07/10/2026 21:55 | 1 | 1'912.75 |
| 07/10/2026 21:55 | 75 | 1'912.07 |
| 07/10/2026 21:55 | 32 | 1'912.99 |
| 07/10/2026 21:55 | 1 | 1'911.77 |
| 07/10/2026 21:55 | 39 | 1'911.77 |
| 07/10/2026 21:55 | 1 | 1'912.16 |
| 07/10/2026 21:55 | 1 | 1'913.76 |
| 07/10/2026 21:55 | 10 | 1'913.76 |
| 07/10/2026 21:55 | 20 | 1'913.76 |
| 07/10/2026 21:55 | 4 | 1'913.75 |
| 07/10/2026 21:55 | 11 | 1'912.99 |
| 07/10/2026 21:55 | 28 | 1'912.75 |
| 07/10/2026 21:55 | 1 | 1'911.27 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.46 |
| 07/10/2026 21:55 | 1 | 1'911.46 |
| 07/10/2026 21:55 | 1 | 1'911.46 |
| 07/10/2026 21:55 | 1 | 1'911.44 |
| 07/10/2026 21:55 | 1 | 1'911.28 |
| 07/10/2026 21:55 | 1 | 1'912.00 |
| 07/10/2026 21:55 | 9 | 1'912.00 |
| 07/10/2026 21:55 | 1 | 1'911.52 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 11 | 1'911.21 |
| 07/10/2026 21:55 | 7 | 1'911.30 |
| 07/10/2026 21:55 | 7 | 1'911.43 |
| 07/10/2026 21:55 | 1 | 1'911.69 |
| 07/10/2026 21:55 | 1 | 1'911.08 |
| 07/10/2026 21:55 | 1 | 1'911.26 |
| 07/10/2026 21:55 | 24 | 1'911.26 |
| 07/10/2026 21:55 | 7 | 1'912.13 |
| 07/10/2026 21:55 | 12 | 1'911.26 |
| 07/10/2026 21:55 | 12 | 1'912.32 |
| 07/10/2026 21:55 | 23 | 1'912.96 |
| 07/10/2026 21:55 | 2 | 1'912.96 |
| 07/10/2026 21:55 | 75 | 1'912.96 |
| 07/10/2026 21:55 | 26 | 1'912.66 |
| 07/10/2026 21:55 | 30 | 1'912.32 |
| 07/10/2026 21:55 | 1 | 1'911.92 |
| 07/10/2026 21:55 | 1 | 1'911.92 |
| 07/10/2026 21:55 | 1 | 1'912.22 |
| 07/10/2026 21:55 | 1 | 1'912.22 |
| 07/10/2026 21:55 | 110 | 1'912.95 |
| 07/10/2026 21:54 | 40 | 1'912.99 |
| 07/10/2026 21:54 | 40 | 1'912.99 |
| 07/10/2026 21:54 | 34 | 1'912.99 |
| 07/10/2026 21:54 | 17 | 1'913.17 |
| 07/10/2026 21:54 | 100 | 1'913.17 |
| 07/10/2026 21:54 | 100 | 1'913.17 |
| 07/10/2026 21:54 | 14 | 1'913.17 |
| 07/10/2026 21:54 | 20 | 1'912.94 |
| 07/10/2026 21:54 | 15 | 1'912.94 |
| 07/10/2026 21:54 | 4 | 1'912.61 |
| 07/10/2026 21:54 | 20 | 1'912.61 |
| 07/10/2026 21:54 | 10 | 1'913.00 |
| 07/10/2026 21:54 | 10 | 1'912.97 |
| 07/10/2026 21:54 | 1 | 1'912.51 |
| 07/10/2026 21:54 | 4 | 1'912.76 |
| 07/10/2026 21:54 | 22 | 1'912.51 |
| 07/10/2026 21:54 | 18 | 1'912.51 |
| 07/10/2026 21:54 | 2 | 1'912.51 |
| 07/10/2026 21:54 | 62 | 1'912.51 |
| 07/10/2026 21:54 | 38 | 1'912.51 |
| 07/10/2026 21:54 | 2 | 1'912.51 |
| 07/10/2026 21:54 | 2 | 1'912.53 |
| 07/10/2026 21:54 | 96 | 1'912.54 |
| 07/10/2026 21:54 | 2 | 1'912.54 |
| 07/10/2026 21:54 | 2 | 1'912.54 |
| 07/10/2026 21:54 | 16 | 1'913.00 |
| 07/10/2026 21:54 | 6 | 1'913.00 |
| 07/10/2026 21:54 | 15 | 1'913.00 |
| 07/10/2026 21:54 | 15 | 1'912.90 |
| 07/10/2026 21:54 | 1 | 1'912.90 |
| 07/10/2026 21:54 | 1 | 1'912.905 |
| 07/10/2026 21:54 | 1 | 1'912.04 |
| 07/10/2026 21:54 | 1 | 1'913.53 |
| 07/10/2026 21:54 | 1 | 1'914.02 |
| 07/10/2026 21:54 | 4 | 1'914.02 |
| 07/10/2026 21:54 | 1 | 1'914.00 |
| 07/10/2026 21:54 | 4 | 1'914.00 |
| 07/10/2026 21:54 | 20 | 1'914.00 |
| 07/10/2026 21:54 | 5 | 1'914.00 |
| 07/10/2026 21:54 | 15 | 1'914.00 |
| 07/10/2026 21:54 | 1 | 1'914.00 |
| 07/10/2026 21:54 | 1 | 1'913.90 |
| 07/10/2026 21:54 | 1 | 1'913.04 |
| 07/10/2026 21:54 | 1 | 1'913.04 |
| 07/10/2026 21:54 | 1 | 1'913.90 |
| 07/10/2026 21:54 | 1 | 1'912.94 |
| 07/10/2026 21:54 | 1 | 1'912.94 |
| 07/10/2026 21:54 | 1 | 1'912.82 |
| 07/10/2026 21:54 | 60 | 1'913.58 |
| 07/10/2026 21:54 | 2 | 1'913.23 |
| 07/10/2026 21:54 | 1 | 1'913.23 |
| 07/10/2026 21:54 | 2 | 1'913.00 |
| 07/10/2026 21:54 | 20 | 1'913.00 |
| 07/10/2026 21:54 | 10 | 1'913.00 |
| 07/10/2026 21:54 | 8 | 1'913.00 |
| 07/10/2026 21:54 | 100 | 1'913.00 |
| 07/10/2026 21:54 | 2 | 1'913.00 |
| 07/10/2026 21:54 | 10 | 1'913.00 |
| 07/10/2026 21:54 | 2 | 1'913.00 |
| 07/10/2026 21:54 | 3 | 1'913.00 |
| 07/10/2026 21:54 | 4 | 1'912.99 |
| 07/10/2026 21:54 | 1 | 1'912.87 |
| 07/10/2026 21:54 | 4 | 1'911.26 |
| 07/10/2026 21:54 | 2 | 1'911.27 |
| 07/10/2026 21:54 | 110 | 1'911.67 |
| 07/10/2026 21:54 | 3 | 1'911.65 |
| 07/10/2026 21:54 | 22 | 1'912.63 |
| 07/10/2026 21:54 | 60 | 1'912.63 |
| 07/10/2026 21:54 | 1 | 1'912.50 |
| 07/10/2026 21:54 | 8 | 1'912.00 |
| 07/10/2026 21:54 | 1 | 1'912.00 |
| 07/10/2026 21:54 | 3 | 1'912.00 |
| 07/10/2026 21:54 | 5 | 1'912.00 |
| 07/10/2026 21:54 | 30 | 1'912.00 |
| 07/10/2026 21:54 | 5 | 1'911.70 |
| 07/10/2026 21:54 | 1 | 1'911.62 |
| 07/10/2026 21:54 | 1 | 1'911.62 |
| 07/10/2026 21:54 | 11 | 1'911.62 |
| 07/10/2026 21:54 | 1 | 1'911.62 |
| 07/10/2026 21:54 | 10 | 1'911.62 |
| 07/10/2026 21:54 | 30 | 1'911.62 |
| 07/10/2026 21:54 | 50 | 1'911.07 |
| 07/10/2026 21:54 | 6 | 1'911.07 |
| 07/10/2026 21:54 | 15 | 1'911.00 |
| 07/10/2026 21:54 | 12 | 1'910.19 |
| 07/10/2026 21:54 | 40 | 1'910.19 |
| 07/10/2026 21:54 | 10 | 1'910.61 |
| 07/10/2026 21:54 | 15 | 1'910.61 |
| 07/10/2026 21:54 | 4 | 1'910.38 |
| 07/10/2026 21:54 | 100 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.19 |
| 07/10/2026 21:54 | 30 | 1'910.37 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'910.38 |
| 07/10/2026 21:54 | 1 | 1'909.80 |
| 07/10/2026 21:54 | 21 | 1'909.80 |
| 07/10/2026 21:54 | 8 | 1'910.29 |
| 07/10/2026 21:54 | 10 | 1'910.61 |
| 07/10/2026 21:54 | 20 | 1'909.74 |
| 07/10/2026 21:54 | 27 | 1'910.52 |
| 07/10/2026 21:54 | 25 | 1'910.51 |
| 07/10/2026 21:54 | 12 | 1'910.57 |
| 07/10/2026 21:54 | 13 | 1'910.48 |
| 07/10/2026 21:54 | 1 | 1'909.57 |
| 07/10/2026 21:54 | 1 | 1'909.29 |
| 07/10/2026 21:54 | 1 | 1'909.29 |
| 07/10/2026 21:54 | 2 | 1'909.335 |
| 07/10/2026 21:54 | 1 | 1'909.29 |
| 07/10/2026 21:54 | 2 | 1'909.19 |
| 07/10/2026 21:54 | 18 | 1'909.01 |
| 07/10/2026 21:54 | 14 | 1'909.01 |
| 07/10/2026 21:54 | 6 | 1'909.01 |
| 07/10/2026 21:54 | 94 | 1'909.01 |
| 07/10/2026 21:54 | 1 | 1'909.01 |
| 07/10/2026 21:54 | 38 | 1'909.00 |
| 07/10/2026 21:54 | 13 | 1'908.91 |
| 07/10/2026 21:54 | 10 | 1'908.91 |
| 07/10/2026 21:54 | 110 | 1'908.82 |
| 07/10/2026 21:54 | 2 | 1'909.17 |
| 07/10/2026 21:54 | 100 | 1'908.83 |
| 07/10/2026 21:54 | 1 | 1'909.17 |
| 07/10/2026 21:54 | 1278 | 1'909.17 |
| 07/10/2026 21:54 | 189 | 1'909.17 |
| 07/10/2026 21:54 | 4 | 1'909.16 |
| 07/10/2026 21:54 | 100 | 1'909.16 |
| 07/10/2026 21:54 | 40 | 1'909.10 |
| 07/10/2026 21:54 | 133 | 1'909.03 |
| 07/10/2026 21:54 | 50 | 1'908.90 |
| 07/10/2026 21:54 | 50 | 1'908.89 |
| 07/10/2026 21:54 | 50 | 1'908.82 |
| 07/10/2026 21:54 | 20 | 1'908.79 |
| 07/10/2026 21:54 | 13 | 1'908.78 |
| 07/10/2026 21:54 | 100 | 1'908.71 |
| 07/10/2026 21:54 | 50 | 1'908.70 |
| 07/10/2026 21:54 | 110 | 1'908.48 |
| 07/10/2026 21:54 | 40 | 1'908.16 |
| 07/10/2026 21:54 | 1 | 1'908.155 |
| 07/10/2026 21:54 | 70 | 1'909.19 |
| 07/10/2026 21:54 | 10 | 1'908.91 |
| 07/10/2026 21:54 | 1 | 1'909.26 |
| 07/10/2026 21:54 | 1 | 1'909.26 |
| 07/10/2026 21:54 | 8 | 1'908.92 |
| 07/10/2026 21:54 | 1 | 1'908.92 |
| 07/10/2026 21:54 | 1 | 1'908.92 |
| 07/10/2026 21:54 | 1 | 1'909.31 |
| 07/10/2026 21:54 | 1 | 1'909.66 |
| 07/10/2026 21:54 | 1 | 1'909.66 |
| 07/10/2026 21:54 | 1 | 1'907.73 |
| 07/10/2026 21:54 | 1 | 1'909.66 |
| 07/10/2026 21:54 | 1 | 1'908.34 |
| 07/10/2026 21:54 | 5 | 1'909.00 |
| 07/10/2026 21:54 | 4 | 1'909.33 |
| 07/10/2026 21:54 | 40 | 1'909.42 |
| 07/10/2026 21:54 | 1 | 1'909.46 |
| 07/10/2026 21:54 | 19 | 1'909.47 |
| 07/10/2026 21:54 | 4 | 1'909.47 |
| 07/10/2026 21:54 | 4 | 1'909.47 |
| 07/10/2026 21:54 | 4 | 1'909.47 |
| 07/10/2026 21:54 | 5 | 1'909.47 |
| 07/10/2026 21:54 | 4 | 1'909.47 |
| 07/10/2026 21:54 | 16 | 1'909.47 |
| 07/10/2026 21:54 | 4 | 1'909.61 |
| 07/10/2026 21:54 | 6 | 1'909.61 |
| 07/10/2026 21:54 | 20 | 1'909.61 |
| 07/10/2026 21:54 | 2 | 1'910.00 |
| 07/10/2026 21:54 | 3 | 1'910.355 |
| 07/10/2026 21:54 | 10 | 1'910.60 |
| 07/10/2026 21:54 | 25 | 1'910.46 |
| 07/10/2026 21:54 | 23 | 1'910.47 |
| 07/10/2026 21:54 | 2 | 1'910.615 |
| 07/10/2026 21:54 | 60 | 1'910.18 |
| 07/10/2026 21:54 | 2 | 1'910.62 |
| 07/10/2026 21:54 | 21 | 1'910.62 |
| 07/10/2026 21:54 | 2 | 1'910.615 |
| 07/10/2026 21:54 | 1 | 1'911.14 |
| 07/10/2026 21:54 | 4 | 1'911.14 |
| 07/10/2026 21:54 | 1 | 1'911.52 |
| 07/10/2026 21:54 | 2 | 1'912.00 |
| 07/10/2026 21:54 | 10 | 1'912.00 |
| 07/10/2026 21:54 | 1 | 1'912.00 |
| 07/10/2026 21:54 | 9 | 1'912.00 |
| 07/10/2026 21:54 | 2 | 1'912.00 |
| 07/10/2026 21:54 | 1 | 1'911.58 |
| 07/10/2026 21:54 | 3 | 1'911.58 |
| 07/10/2026 21:54 | 37 | 1'911.58 |
| 07/10/2026 21:54 | 4 | 1'911.57 |
| 07/10/2026 21:54 | 1 | 1'911.10 |
| 07/10/2026 21:54 | 8 | 1'910.30 |
| 07/10/2026 21:54 | 19 | 1'910.30 |
| 07/10/2026 21:54 | 8 | 1'910.24 |
| 07/10/2026 21:54 | 8 | 1'909.81 |
| 07/10/2026 21:54 | 10 | 1'910.47 |
| 07/10/2026 21:54 | 64 | 1'909.72 |
| 07/10/2026 21:54 | 7 | 1'910.27 |
| 07/10/2026 21:54 | 7 | 1'910.25 |
| 07/10/2026 21:54 | 7 | 1'910.25 |
| 07/10/2026 21:54 | 50 | 1'910.12 |
| 07/10/2026 21:54 | 43 | 1'910.06 |
| 07/10/2026 21:54 | 7 | 1'910.06 |
| 07/10/2026 21:54 | 35 | 1'910.12 |
| 07/10/2026 21:54 | 10 | 1'910.13 |
| 07/10/2026 21:54 | 13 | 1'910.13 |
| 07/10/2026 21:54 | 2 | 1'910.81 |
| 07/10/2026 21:54 | 40 | 1'910.48 |
| 07/10/2026 21:54 | 20 | 1'911.31 |
| 07/10/2026 21:54 | 1 | 1'911.06 |
| 07/10/2026 21:54 | 200 | 1'911.03 |
| 07/10/2026 21:54 | 4 | 1'911.02 |
| 07/10/2026 21:54 | 58 | 1'911.00 |
| 07/10/2026 21:54 | 2 | 1'911.00 |
| 07/10/2026 21:54 | 8 | 1'911.00 |
| 07/10/2026 21:54 | 50 | 1'911.00 |
| 07/10/2026 21:54 | 52 | 1'910.86 |
| 07/10/2026 21:54 | 61 | 1'910.80 |
| 07/10/2026 21:54 | 1 | 1'910.80 |
| 07/10/2026 21:54 | 10 | 1'910.44 |
| 07/10/2026 21:54 | 26 | 1'910.44 |
| 07/10/2026 21:54 | 10 | 1'910.05 |
| 07/10/2026 21:54 | 1 | 1'908.775 |
| 07/10/2026 21:54 | 15 | 1'908.99 |
| 07/10/2026 21:54 | 10 | 1'910.32 |
| 07/10/2026 21:54 | 1 | 1'910.80 |
| 07/10/2026 21:54 | 21 | 1'910.80 |
| 07/10/2026 21:54 | 12 | 1'910.59 |
| 07/10/2026 21:54 | 25 | 1'910.49 |
| 07/10/2026 21:54 | 15 | 1'910.49 |
| 07/10/2026 21:54 | 30 | 1'910.59 |
| 07/10/2026 21:54 | 20 | 1'910.59 |
| 07/10/2026 21:54 | 17 | 1'910.60 |
| 07/10/2026 21:54 | 1 | 1'910.40 |
| 07/10/2026 21:54 | 1 | 1'910.22 |
| 07/10/2026 21:54 | 2 | 1'910.19 |
| 07/10/2026 21:54 | 4 | 1'910.09 |
| 07/10/2026 21:54 | 16 | 1'910.09 |
| 07/10/2026 21:54 | 1 | 1'910.00 |
| 07/10/2026 21:54 | 2 | 1'910.00 |
| 07/10/2026 21:54 | 50 | 1'910.00 |
| 07/10/2026 21:54 | 37 | 1'910.00 |
| 07/10/2026 21:54 | 6 | 1'910.00 |
| 07/10/2026 21:54 | 4 | 1'909.99 |
| 07/10/2026 21:54 | 67 | 1'909.91 |
| 07/10/2026 21:54 | 67 | 1'909.51 |
| 07/10/2026 21:54 | 4 | 1'909.50 |
| 07/10/2026 21:53 | 33 | 1'909.01 |
| 07/10/2026 21:53 | 7 | 1'909.01 |
| 07/10/2026 21:53 | 5 | 1'908.99 |
| 07/10/2026 21:53 | 11 | 1'907.22 |
| 07/10/2026 21:53 | 100 | 1'907.67 |
| 07/10/2026 21:53 | 5 | 1'907.50 |
| 07/10/2026 21:53 | 2 | 1'907.92 |
| 07/10/2026 21:53 | 40 | 1'908.42 |
| 07/10/2026 21:53 | 1 | 1'908.40 |
| 07/10/2026 21:53 | 4 | 1'908.18 |
| 07/10/2026 21:53 | 1 | 1'908.04 |
| 07/10/2026 21:53 | 10 | 1'907.86 |
| 07/10/2026 21:53 | 80 | 1'907.85 |
| 07/10/2026 21:53 | 40 | 1'907.85 |
| 07/10/2026 21:53 | 1 | 1'907.85 |
| 07/10/2026 21:53 | 67 | 1'907.85 |
| 07/10/2026 21:53 | 3 | 1'907.85 |
| 07/10/2026 21:53 | 4 | 1'907.84 |
| 07/10/2026 21:53 | 10 | 1'905.46 |
| 07/10/2026 21:53 | 1 | 1'906.71 |
| 07/10/2026 21:53 | 20 | 1'905.67 |
| 07/10/2026 21:53 | 25 | 1'905.52 |
| 07/10/2026 21:53 | 40 | 1'905.52 |
| 07/10/2026 21:53 | 5 | 1'905.52 |
| 07/10/2026 21:53 | 50 | 1'905.63 |
| 07/10/2026 21:53 | 5 | 1'905.63 |
| 07/10/2026 21:53 | 40 | 1'905.58 |
| 07/10/2026 21:53 | 1 | 1'905.64 |
| 07/10/2026 21:53 | 1 | 1'905.64 |
| 07/10/2026 21:53 | 25 | 1'905.67 |
| 07/10/2026 21:53 | 50 | 1'906.07 |
| 07/10/2026 21:53 | 5 | 1'906.47 |
| 07/10/2026 21:53 | 30 | 1'906.47 |
| 07/10/2026 21:53 | 5 | 1'906.425 |
| 07/10/2026 21:53 | 10 | 1'906.71 |
| 07/10/2026 21:53 | 10 | 1'906.71 |
| 07/10/2026 21:53 | 9 | 1'906.71 |
| 07/10/2026 21:53 | 8 | 1'906.61 |
| 07/10/2026 21:53 | 25 | 1'906.42 |
| 07/10/2026 21:53 | 8 | 1'906.42 |
| 07/10/2026 21:53 | 31 | 1'906.43 |
| 07/10/2026 21:53 | 8 | 1'906.01 |
| 07/10/2026 21:53 | 9 | 1'906.62 |
| 07/10/2026 21:53 | 4 | 1'906.62 |
| 07/10/2026 21:53 | 4 | 1'906.55 |
| 07/10/2026 21:53 | 4 | 1'906.55 |
| 07/10/2026 21:53 | 5 | 1'906.23 |
| 07/10/2026 21:53 | 48 | 1'906.64 |
| 07/10/2026 21:53 | 25 | 1'906.64 |
| 07/10/2026 21:53 | 8 | 1'906.20 |
| 07/10/2026 21:53 | 4 | 1'906.23 |
| 07/10/2026 21:53 | 20 | 1'906.52 |
| 07/10/2026 21:53 | 13 | 1'906.52 |
| 07/10/2026 21:53 | 12 | 1'906.52 |
| 07/10/2026 21:53 | 13 | 1'906.52 |
| 07/10/2026 21:53 | 13 | 1'906.52 |
| 07/10/2026 21:53 | 13 | 1'906.52 |
| 07/10/2026 21:53 | 5 | 1'906.52 |
| 07/10/2026 21:53 | 33 | 1'906.52 |
| 07/10/2026 21:53 | 17 | 1'906.52 |
| 07/10/2026 21:53 | 33 | 1'906.52 |
| 07/10/2026 21:53 | 8 | 1'906.82 |
| 07/10/2026 21:53 | 8 | 1'907.04 |
| 07/10/2026 21:53 | 38 | 1'906.65 |
| 07/10/2026 21:53 | 10 | 1'906.00 |
| 07/10/2026 21:53 | 96 | 1'906.01 |
| 07/10/2026 21:53 | 5 | 1'906.04 |
| 07/10/2026 21:53 | 100 | 1'906.28 |
| 07/10/2026 21:53 | 10 | 1'906.28 |
| 07/10/2026 21:53 | 100 | 1'906.70 |
| 07/10/2026 21:53 | 100 | 1'906.69 |
| 07/10/2026 21:53 | 1 | 1'906.70 |
| 07/10/2026 21:53 | 12 | 1'906.70 |
| 07/10/2026 21:53 | 27 | 1'906.095 |
| 07/10/2026 21:53 | 103 | 1'906.42 |
| 07/10/2026 21:53 | 7 | 1'906.42 |
| 07/10/2026 21:53 | 5 | 1'906.75 |
| 07/10/2026 21:53 | 1 | 1'907.00 |
| 07/10/2026 21:53 | 1 | 1'907.00 |
| 07/10/2026 21:53 | 43 | 1'907.59 |
| 07/10/2026 21:53 | 18 | 1'907.59 |
| 07/10/2026 21:53 | 26 | 1'907.86 |
| 07/10/2026 21:53 | 26 | 1'907.86 |
| 07/10/2026 21:53 | 26 | 1'907.86 |
| 07/10/2026 21:53 | 26 | 1'907.86 |
| 07/10/2026 21:53 | 19 | 1'907.92 |
| 07/10/2026 21:53 | 50 | 1'908.37 |
| 07/10/2026 21:53 | 26 | 1'907.92 |
| 07/10/2026 21:53 | 40 | 1'907.83 |
| 07/10/2026 21:53 | 17 | 1'907.92 |
| 07/10/2026 21:53 | 7 | 1'907.92 |
| 07/10/2026 21:53 | 10 | 1'907.92 |
| 07/10/2026 21:53 | 80 | 1'908.00 |
| 07/10/2026 21:53 | 20 | 1'908.00 |
| 07/10/2026 21:53 | 41 | 1'908.00 |
| 07/10/2026 21:53 | 20 | 1'908.00 |
| 07/10/2026 21:53 | 20 | 1'908.00 |
| 07/10/2026 21:53 | 20 | 1'908.00 |
| 07/10/2026 21:53 | 40 | 1'908.00 |
| 07/10/2026 21:53 | 20 | 1'908.00 |
| 07/10/2026 21:53 | 3 | 1'908.00 |
| 07/10/2026 21:53 | 80 | 1'908.11 |
| 07/10/2026 21:53 | 100 | 1'908.21 |
| 07/10/2026 21:53 | 12 | 1'908.22 |
| 07/10/2026 21:53 | 10 | 1'908.22 |
| 07/10/2026 21:53 | 10 | 1'908.22 |
| 07/10/2026 21:53 | 10 | 1'908.22 |
| 07/10/2026 21:53 | 4 | 1'908.22 |
| 07/10/2026 21:53 | 36 | 1'908.61 |
| 07/10/2026 21:53 | 2 | 1'909.515 |
| 07/10/2026 21:53 | 4 | 1'908.61 |
| 07/10/2026 21:53 | 15 | 1'908.61 |
| 07/10/2026 21:53 | 10 | 1'908.61 |
| 07/10/2026 21:53 | 10 | 1'909.00 |
| 07/10/2026 21:53 | 1 | 1'909.00 |
| 07/10/2026 21:53 | 15 | 1'909.18 |
| 07/10/2026 21:53 | 1 | 1'910.00 |
| 07/10/2026 21:53 | 1 | 1'910.00 |
| 07/10/2026 21:53 | 20 | 1'910.00 |
| 07/10/2026 21:53 | 2 | 1'910.00 |
| 07/10/2026 21:53 | 3 | 1'910.00 |
| 07/10/2026 21:53 | 5 | 1'910.00 |
| 07/10/2026 21:53 | 1 | 1'910.00 |
| 07/10/2026 21:53 | 2 | 1'910.00 |
| 07/10/2026 21:53 | 1 | 1'910.00 |
| 07/10/2026 21:53 | 59 | 1'910.00 |
| 07/10/2026 21:53 | 38 | 1'910.00 |
| 07/10/2026 21:53 | 3 | 1'910.00 |
| 07/10/2026 21:53 | 12 | 1'910.12 |
| 07/10/2026 21:53 | 29 | 1'910.54 |
| 07/10/2026 21:53 | 89 | 1'911.05 |
| 07/10/2026 21:53 | 1 | 1'911.05 |
| 07/10/2026 21:53 | 1 | 1'911.05 |
| 07/10/2026 21:53 | 9 | 1'911.05 |
| 07/10/2026 21:53 | 1 | 1'911.05 |
| 07/10/2026 21:53 | 40 | 1'910.75 |
| 07/10/2026 21:53 | 5 | 1'910.75 |
| 07/10/2026 21:53 | 14 | 1'910.75 |
| 07/10/2026 21:53 | 27 | 1'910.75 |
| 07/10/2026 21:53 | 40 | 1'910.75 |
| 07/10/2026 21:53 | 14 | 1'911.00 |
| 07/10/2026 21:53 | 15 | 1'911.00 |
| 07/10/2026 21:53 | 64 | 1'911.00 |
| 07/10/2026 21:53 | 4 | 1'911.00 |
| 07/10/2026 21:53 | 7 | 1'911.00 |
| 07/10/2026 21:53 | 4 | 1'911.00 |
| 07/10/2026 21:53 | 4 | 1'910.83 |
| 07/10/2026 21:53 | 22 | 1'911.00 |
| 07/10/2026 21:53 | 11 | 1'911.00 |
| 07/10/2026 21:53 | 18 | 1'911.00 |
| 07/10/2026 21:53 | 5 | 1'911.00 |
| 07/10/2026 21:53 | 1 | 1'911.00 |
| 07/10/2026 21:53 | 12 | 1'911.00 |
| 07/10/2026 21:53 | 100 | 1'911.07 |
| 07/10/2026 21:53 | 5 | 1'911.44 |
| 07/10/2026 21:53 | 2 | 1'912.18 |
| 07/10/2026 21:53 | 1 | 1'912.18 |
| 07/10/2026 21:53 | 2 | 1'911.87 |
| 07/10/2026 21:53 | 50 | 1'911.60 |
| 07/10/2026 21:53 | 1 | 1'911.87 |
| 07/10/2026 21:53 | 3 | 1'912.00 |
| 07/10/2026 21:53 | 28 | 1'912.02 |
| 07/10/2026 21:53 | 20 | 1'912.02 |
| 07/10/2026 21:53 | 4 | 1'912.68 |
| 07/10/2026 21:53 | 510 | 1'912.68 |
| 07/10/2026 21:53 | 14 | 1'912.87 |
| 07/10/2026 21:53 | 1 | 1'912.87 |
| 07/10/2026 21:53 | 40 | 1'912.66 |
| 07/10/2026 21:53 | 2 | 1'912.66 |
| 07/10/2026 21:53 | 40 | 1'912.66 |
| 07/10/2026 21:53 | 4 | 1'912.66 |
| 07/10/2026 21:53 | 25 | 1'912.61 |
| 07/10/2026 21:53 | 1 | 1'912.61 |
| 07/10/2026 21:53 | 1 | 1'912.61 |
| 07/10/2026 21:53 | 5 | 1'912.59 |
| 07/10/2026 21:53 | 6 | 1'912.64 |
| 07/10/2026 21:53 | 46 | 1'912.90 |
| 07/10/2026 21:53 | 3 | 1'912.64 |
| 07/10/2026 21:53 | 6 | 1'912.64 |
| 07/10/2026 21:53 | 3 | 1'912.64 |
| 07/10/2026 21:53 | 9 | 1'912.64 |
| 07/10/2026 21:53 | 6 | 1'912.64 |
| 07/10/2026 21:53 | 3 | 1'912.64 |
| 07/10/2026 21:53 | 6 | 1'912.64 |
| 07/10/2026 21:53 | 6 | 1'912.67 |
| 07/10/2026 21:53 | 20 | 1'912.64 |
| 07/10/2026 21:53 | 38 | 1'912.64 |
| 07/10/2026 21:53 | 1 | 1'913.18 |
| 07/10/2026 21:53 | 1 | 1'912.64 |
| 07/10/2026 21:53 | 1 | 1'912.64 |
| 07/10/2026 21:53 | 1 | 1'912.31 |
| 07/10/2026 21:53 | 1 | 1'912.31 |
| 07/10/2026 21:53 | 1 | 1'912.53 |
| 07/10/2026 21:53 | 1 | 1'913.00 |
| 07/10/2026 21:53 | 55 | 1'912.71 |
| 07/10/2026 21:53 | 10 | 1'912.71 |
| 07/10/2026 21:53 | 2 | 1'912.71 |
| 07/10/2026 21:53 | 6 | 1'912.71 |
| 07/10/2026 21:53 | 10 | 1'912.71 |
| 07/10/2026 21:53 | 1 | 1'912.71 |
| 07/10/2026 21:53 | 1 | 1'912.03 |
| 07/10/2026 21:53 | 10 | 1'911.79 |
| 07/10/2026 21:53 | 100 | 1'911.79 |
| 07/10/2026 21:53 | 23 | 1'911.45 |
| 07/10/2026 21:53 | 2 | 1'911.45 |
| 07/10/2026 21:53 | 1 | 1'911.34 |
| 07/10/2026 21:53 | 2 | 1'911.45 |
| 07/10/2026 21:53 | 1 | 1'911.33 |
| 07/10/2026 21:53 | 1 | 1'911.33 |
| 07/10/2026 21:53 | 1 | 1'911.48 |
| 07/10/2026 21:53 | 1 | 1'911.48 |
| 07/10/2026 21:53 | 2 | 1'911.43 |
| 07/10/2026 21:53 | 1 | 1'911.43 |
| 07/10/2026 21:53 | 55 | 1'911.01 |
| 07/10/2026 21:53 | 5 | 1'911.04 |
| 07/10/2026 21:53 | 1 | 1'911.42 |
| 07/10/2026 21:53 | 1 | 1'911.42 |
| 07/10/2026 21:53 | 12 | 1'911.42 |
| 07/10/2026 21:53 | 2 | 1'911.42 |
| 07/10/2026 21:53 | 3 | 1'911.42 |
| 07/10/2026 21:53 | 2 | 1'911.42 |
| 07/10/2026 21:53 | 1 | 1'911.42 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:53 | 1 | 1'911.09 |
| 07/10/2026 21:52 | 2 | 1'911.09 |
| 07/10/2026 21:52 | 28 | 1'911.10 |
| 07/10/2026 21:52 | 50 | 1'911.26 |
| 07/10/2026 21:52 | 40 | 1'911.26 |
| 07/10/2026 21:52 | 28 | 1'910.99 |
| 07/10/2026 21:52 | 4 | 1'910.55 |
| 07/10/2026 21:52 | 9 | 1'910.55 |
| 07/10/2026 21:52 | 20 | 1'910.99 |
| 07/10/2026 21:52 | 16 | 1'910.99 |
| 07/10/2026 21:52 | 8 | 1'911.36 |
| 07/10/2026 21:52 | 4 | 1'911.37 |
| 07/10/2026 21:52 | 15 | 1'911.49 |
| 07/10/2026 21:52 | 10 | 1'911.49 |
| 07/10/2026 21:52 | 200 | 1'911.49 |
| 07/10/2026 21:52 | 10 | 1'911.51 |
| 07/10/2026 21:52 | 3 | 1'911.73 |
| 07/10/2026 21:52 | 7 | 1'911.73 |
| 07/10/2026 21:52 | 5 | 1'911.78 |
| 07/10/2026 21:52 | 15 | 1'911.78 |
| 07/10/2026 21:52 | 2 | 1'911.78 |
| 07/10/2026 21:52 | 20 | 1'911.78 |
| 07/10/2026 21:52 | 1 | 1'912.00 |
| 07/10/2026 21:52 | 11 | 1'912.33 |
| 07/10/2026 21:52 | 13 | 1'912.33 |
| 07/10/2026 21:52 | 40 | 1'912.39 |
| 07/10/2026 21:52 | 200 | 1'912.68 |
| 07/10/2026 21:52 | 8 | 1'912.88 |
| 07/10/2026 21:52 | 20 | 1'913.12 |
| 07/10/2026 21:52 | 3 | 1'913.345 |
| 07/10/2026 21:52 | 8 | 1'913.36 |
| 07/10/2026 21:52 | 31 | 1'913.36 |
| 07/10/2026 21:52 | 1 | 1'913.36 |
| 07/10/2026 21:52 | 13 | 1'913.36 |
| 07/10/2026 21:52 | 1 | 1'913.36 |
| 07/10/2026 21:52 | 13 | 1'913.44 |
| 07/10/2026 21:52 | 20 | 1'913.44 |
| 07/10/2026 21:52 | 1 | 1'913.56 |
| 07/10/2026 21:52 | 1 | 1'913.55 |
| 07/10/2026 21:52 | 1 | 1'913.55 |
| 07/10/2026 21:52 | 1 | 1'913.55 |
| 07/10/2026 21:52 | 5 | 1'913.72 |
| 07/10/2026 21:52 | 50 | 1'913.85 |
| 07/10/2026 21:52 | 19 | 1'914.00 |
| 07/10/2026 21:52 | 1 | 1'913.80 |
| 07/10/2026 21:52 | 89 | 1'913.70 |
| 07/10/2026 21:52 | 3 | 1'913.19 |
| 07/10/2026 21:52 | 24 | 1'913.71 |
| 07/10/2026 21:52 | 25 | 1'913.71 |
| 07/10/2026 21:52 | 24 | 1'913.71 |
| 07/10/2026 21:52 | 7 | 1'913.71 |
| 07/10/2026 21:52 | 73 | 1'913.53 |
| 07/10/2026 21:52 | 49 | 1'913.58 |
| 07/10/2026 21:52 | 7 | 1'913.36 |
| 07/10/2026 21:52 | 19 | 1'913.36 |
| 07/10/2026 21:52 | 20 | 1'913.12 |
| 07/10/2026 21:52 | 10 | 1'913.13 |
| 07/10/2026 21:52 | 30 | 1'913.13 |
| 07/10/2026 21:52 | 30 | 1'913.13 |
| 07/10/2026 21:52 | 6 | 1'913.36 |
| 07/10/2026 21:52 | 30 | 1'913.13 |
| 07/10/2026 21:52 | 5 | 1'913.35 |
| 07/10/2026 21:52 | 10 | 1'913.12 |
| 07/10/2026 21:52 | 20 | 1'913.18 |
| 07/10/2026 21:52 | 5 | 1'913.31 |
| 07/10/2026 21:52 | 5 | 1'913.35 |
| 07/10/2026 21:52 | 40 | 1'913.57 |
| 07/10/2026 21:52 | 25 | 1'913.36 |
| 07/10/2026 21:52 | 1 | 1'913.18 |
| 07/10/2026 21:52 | 1 | 1'913.36 |
| 07/10/2026 21:52 | 40 | 1'913.21 |
| 07/10/2026 21:52 | 21 | 1'913.00 |
| 07/10/2026 21:52 | 19 | 1'913.00 |
| 07/10/2026 21:52 | 40 | 1'912.87 |
| 07/10/2026 21:52 | 5 | 1'912.78 |
| 07/10/2026 21:52 | 20 | 1'912.53 |
| 07/10/2026 21:52 | 1 | 1'912.52 |
| 07/10/2026 21:52 | 20 | 1'912.52 |
| 07/10/2026 21:52 | 2 | 1'912.37 |
| 07/10/2026 21:52 | 8 | 1'912.37 |
| 07/10/2026 21:52 | 1 | 1'912.00 |
| 07/10/2026 21:52 | 5 | 1'911.75 |
| 07/10/2026 21:52 | 22 | 1'911.93 |
| 07/10/2026 21:52 | 1 | 1'911.85 |
| 07/10/2026 21:52 | 6 | 1'911.85 |
| 07/10/2026 21:52 | 1 | 1'911.84 |
| 07/10/2026 21:52 | 6 | 1'911.84 |
| 07/10/2026 21:52 | 1 | 1'911.87 |
| 07/10/2026 21:52 | 7 | 1'911.87 |
| 07/10/2026 21:52 | 4 | 1'911.84 |
| 07/10/2026 21:52 | 40 | 1'911.84 |
| 07/10/2026 21:52 | 7 | 1'911.84 |
| 07/10/2026 21:52 | 1 | 1'911.85 |
| 07/10/2026 21:52 | 1 | 1'911.85 |
| 07/10/2026 21:52 | 7 | 1'912.10 |
| 07/10/2026 21:52 | 1 | 1'912.19 |
| 07/10/2026 21:52 | 1 | 1'912.19 |
| 07/10/2026 21:52 | 1 | 1'912.19 |
| 07/10/2026 21:52 | 1 | 1'912.18 |
| 07/10/2026 21:52 | 25 | 1'912.17 |
| 07/10/2026 21:52 | 20 | 1'912.00 |
| 07/10/2026 21:52 | 10 | 1'912.00 |
| 07/10/2026 21:52 | 20 | 1'912.00 |
| 07/10/2026 21:52 | 10 | 1'912.00 |
| 07/10/2026 21:52 | 10 | 1'911.99 |
| 07/10/2026 21:52 | 2 | 1'911.55 |
| 07/10/2026 21:52 | 2 | 1'911.55 |
| 07/10/2026 21:52 | 2 | 1'911.55 |
| 07/10/2026 21:52 | 7 | 1'911.54 |
| 07/10/2026 21:52 | 1 | 1'911.49 |
| 07/10/2026 21:52 | 1 | 1'911.13 |
| 07/10/2026 21:52 | 10 | 1'911.00 |
| 07/10/2026 21:52 | 10 | 1'910.99 |
| 07/10/2026 21:52 | 10 | 1'910.99 |
| 07/10/2026 21:52 | 10 | 1'910.99 |
| 07/10/2026 21:52 | 1 | 1'911.00 |
| 07/10/2026 21:52 | 1 | 1'910.61 |
| 07/10/2026 21:52 | 80 | 1'910.93 |
| 07/10/2026 21:52 | 13 | 1'910.13 |
| 07/10/2026 21:52 | 95 | 1'910.16 |
| 07/10/2026 21:52 | 2 | 1'910.36 |
| 07/10/2026 21:52 | 3 | 1'910.79 |
| 07/10/2026 21:52 | 8 | 1'910.58 |
| 07/10/2026 21:52 | 19 | 1'910.745 |
| 07/10/2026 21:52 | 10 | 1'910.78 |
| 07/10/2026 21:52 | 9 | 1'910.78 |
| 07/10/2026 21:52 | 2 | 1'910.78 |
| 07/10/2026 21:52 | 10 | 1'910.78 |
| 07/10/2026 21:52 | 1 | 1'910.78 |
| 07/10/2026 21:52 | 4 | 1'911.13 |
| 07/10/2026 21:52 | 1 | 1'911.13 |
| 07/10/2026 21:52 | 10 | 1'911.13 |
| 07/10/2026 21:52 | 46 | 1'911.13 |
| 07/10/2026 21:52 | 40 | 1'911.53 |
| 07/10/2026 21:52 | 29 | 1'912.18 |
| 07/10/2026 21:52 | 40 | 1'912.18 |
| 07/10/2026 21:52 | 1 | 1'912.11 |
| 07/10/2026 21:52 | 2 | 1'912.00 |
| 07/10/2026 21:52 | 5 | 1'912.00 |
| 07/10/2026 21:52 | 2 | 1'912.00 |
| 07/10/2026 21:52 | 3 | 1'911.85 |
| 07/10/2026 21:52 | 103 | 1'911.40 |
| 07/10/2026 21:52 | 103 | 1'911.40 |
| 07/10/2026 21:52 | 12 | 1'911.38 |
| 07/10/2026 21:52 | 40 | 1'911.38 |
| 07/10/2026 21:52 | 25 | 1'911.40 |
| 07/10/2026 21:52 | 2 | 1'911.40 |
| 07/10/2026 21:52 | 193 | 1'911.40 |
| 07/10/2026 21:52 | 100 | 1'911.38 |
| 07/10/2026 21:52 | 133 | 1'911.36 |
| 07/10/2026 21:52 | 8 | 1'910.98 |
| 07/10/2026 21:52 | 11 | 1'910.98 |
| 07/10/2026 21:52 | 70 | 1'911.00 |
| 07/10/2026 21:52 | 30 | 1'911.00 |
| 07/10/2026 21:52 | 1 | 1'910.95 |
| 07/10/2026 21:52 | 39 | 1'910.95 |
| 07/10/2026 21:52 | 11 | 1'910.95 |
| 07/10/2026 21:52 | 4 | 1'910.94 |
| 07/10/2026 21:52 | 24 | 1'910.86 |
| 07/10/2026 21:52 | 1 | 1'910.82 |
| 07/10/2026 21:52 | 4 | 1'910.82 |
| 07/10/2026 21:52 | 2 | 1'910.475 |
| 07/10/2026 21:52 | 95 | 1'909.91 |
| 07/10/2026 21:52 | 5 | 1'909.91 |
| 07/10/2026 21:52 | 3 | 1'909.79 |
| 07/10/2026 21:52 | 1 | 1'909.18 |
| 07/10/2026 21:52 | 90 | 1'909.27 |
| 07/10/2026 21:52 | 30 | 1'909.28 |
| 07/10/2026 21:52 | 5 | 1'909.87 |
| 07/10/2026 21:52 | 7 | 1'909.48 |
| 07/10/2026 21:52 | 8 | 1'909.48 |
| 07/10/2026 21:52 | 2 | 1'909.48 |
| 07/10/2026 21:52 | 34 | 1'909.71 |
| 07/10/2026 21:52 | 13 | 1'909.76 |
| 07/10/2026 21:51 | 1 | 1'910.29 |
| 07/10/2026 21:51 | 5 | 1'910.29 |
| 07/10/2026 21:51 | 19 | 1'910.30 |
| 07/10/2026 21:51 | 1 | 1'910.30 |
| 07/10/2026 21:51 | 26 | 1'909.55 |
| 07/10/2026 21:51 | 40 | 1'909.79 |
| 07/10/2026 21:51 | 7 | 1'910.00 |
| 07/10/2026 21:51 | 7 | 1'910.00 |
| 07/10/2026 21:51 | 1 | 1'910.00 |
| 07/10/2026 21:51 | 7 | 1'910.00 |
| 07/10/2026 21:51 | 2 | 1'910.00 |
| 07/10/2026 21:51 | 40 | 1'910.02 |
| 07/10/2026 21:51 | 19 | 1'910.02 |
| 07/10/2026 21:51 | 21 | 1'910.02 |
| 07/10/2026 21:51 | 3 | 1'910.02 |
| 07/10/2026 21:51 | 37 | 1'910.02 |
| 07/10/2026 21:51 | 7 | 1'910.02 |
| 07/10/2026 21:51 | 3 | 1'910.04 |
| 07/10/2026 21:51 | 10 | 1'910.23 |
| 07/10/2026 21:51 | 2 | 1'910.99 |
| 07/10/2026 21:51 | 95 | 1'910.45 |
| 07/10/2026 21:51 | 1 | 1'910.45 |
| 07/10/2026 21:51 | 4 | 1'910.45 |
| 07/10/2026 21:51 | 2 | 1'910.45 |
| 07/10/2026 21:51 | 38 | 1'910.45 |
| 07/10/2026 21:51 | 2 | 1'910.44 |
| 07/10/2026 21:51 | 5 | 1'910.44 |
| 07/10/2026 21:51 | 13 | 1'910.44 |
| 07/10/2026 21:51 | 80 | 1'910.44 |
| 07/10/2026 21:51 | 10 | 1'910.19 |
| 07/10/2026 21:51 | 77 | 1'910.19 |
| 07/10/2026 21:51 | 13 | 1'910.19 |
| 07/10/2026 21:51 | 15 | 1'910.19 |
| 07/10/2026 21:51 | 48 | 1'910.19 |
| 07/10/2026 21:51 | 15 | 1'910.19 |
| 07/10/2026 21:51 | 11 | 1'910.20 |
| 07/10/2026 21:51 | 4 | 1'910.40 |
| 07/10/2026 21:51 | 1 | 1'910.74 |
| 07/10/2026 21:51 | 4 | 1'910.74 |
| 07/10/2026 21:51 | 10 | 1'910.74 |
| 07/10/2026 21:51 | 10 | 1'910.74 |
| 07/10/2026 21:51 | 10 | 1'910.74 |
| 07/10/2026 21:51 | 10 | 1'910.74 |
| 07/10/2026 21:51 | 10 | 1'910.19 |
| 07/10/2026 21:51 | 1 | 1'910.60 |
| 07/10/2026 21:51 | 40 | 1'910.55 |
| 07/10/2026 21:51 | 1 | 1'910.55 |
| 07/10/2026 21:51 | 2 | 1'910.20 |
| 07/10/2026 21:51 | 1 | 1'910.20 |
| 07/10/2026 21:51 | 2 | 1'910.76 |
| 07/10/2026 21:51 | 7 | 1'910.76 |
| 07/10/2026 21:51 | 1 | 1'910.76 |
| 07/10/2026 21:51 | 30 | 1'910.76 |
| 07/10/2026 21:51 | 10 | 1'910.76 |
| 07/10/2026 21:51 | 3 | 1'910.76 |
| 07/10/2026 21:51 | 2 | 1'910.76 |
| 07/10/2026 21:51 | 2 | 1'910.54 |
| 07/10/2026 21:51 | 10 | 1'910.96 |
| 07/10/2026 21:51 | 1 | 1'910.96 |
| 07/10/2026 21:51 | 1 | 1'911.00 |
| 07/10/2026 21:51 | 50 | 1'911.00 |
| 07/10/2026 21:51 | 10 | 1'911.01 |
| 07/10/2026 21:51 | 3 | 1'911.60 |
| 07/10/2026 21:51 | 1 | 1'911.595 |
| 07/10/2026 21:51 | 40 | 1'911.60 |
| 07/10/2026 21:51 | 1 | 1'911.60 |
| 07/10/2026 21:51 | 5 | 1'911.69 |
| 07/10/2026 21:51 | 3 | 1'911.69 |
| 07/10/2026 21:51 | 3 | 1'911.68 |
| 07/10/2026 21:51 | 7 | 1'911.69 |
| 07/10/2026 21:51 | 1 | 1'911.69 |
| 07/10/2026 21:51 | 1 | 1'911.49 |
| 07/10/2026 21:51 | 10 | 1'911.49 |
| 07/10/2026 21:51 | 1 | 1'911.45 |
| 07/10/2026 21:51 | 73 | 1'911.31 |
| 07/10/2026 21:51 | 120 | 1'911.31 |
| 07/10/2026 21:51 | 14 | 1'911.31 |
| 07/10/2026 21:51 | 113 | 1'911.31 |
| 07/10/2026 21:51 | 120 | 1'911.31 |
| 07/10/2026 21:51 | 159 | 1'911.30 |
| 07/10/2026 21:51 | 1 | 1'911.00 |
| 07/10/2026 21:51 | 1 | 1'911.35 |
| 07/10/2026 21:51 | 40 | 1'911.35 |
| 07/10/2026 21:51 | 20 | 1'911.02 |
| 07/10/2026 21:51 | 100 | 1'910.93 |
| 07/10/2026 21:51 | 1 | 1'910.95 |
| 07/10/2026 21:51 | 11 | 1'910.96 |
| 07/10/2026 21:51 | 39 | 1'911.01 |
| 07/10/2026 21:51 | 1 | 1'911.01 |
| 07/10/2026 21:51 | 40 | 1'911.01 |
| 07/10/2026 21:51 | 40 | 1'911.01 |
| 07/10/2026 21:51 | 10 | 1'911.01 |
| 07/10/2026 21:51 | 49 | 1'911.01 |
| 07/10/2026 21:51 | 1 | 1'911.01 |
| 07/10/2026 21:51 | 40 | 1'911.69 |
| 07/10/2026 21:51 | 12 | 1'911.85 |
| 07/10/2026 21:51 | 1 | 1'911.88 |
| 07/10/2026 21:51 | 40 | 1'911.88 |
| 07/10/2026 21:51 | 10 | 1'911.88 |
| 07/10/2026 21:51 | 30 | 1'912.13 |
| 07/10/2026 21:51 | 10 | 1'911.88 |
| 07/10/2026 21:51 | 8 | 1'912.29 |
| 07/10/2026 21:51 | 50 | 1'912.30 |
| 07/10/2026 21:51 | 110 | 1'912.51 |
| 07/10/2026 21:51 | 40 | 1'913.02 |
| 07/10/2026 21:51 | 1 | 1'913.99 |
| 07/10/2026 21:51 | 12 | 1'913.79 |
| 07/10/2026 21:51 | 1 | 1'913.78 |
| 07/10/2026 21:51 | 12 | 1'913.78 |
| 07/10/2026 21:51 | 20 | 1'913.72 |
| 07/10/2026 21:51 | 11 | 1'913.79 |
| 07/10/2026 21:51 | 10 | 1'913.79 |
| 07/10/2026 21:51 | 3 | 1'913.79 |
| 07/10/2026 21:51 | 10 | 1'913.79 |
| 07/10/2026 21:51 | 40 | 1'913.79 |
| 07/10/2026 21:51 | 10 | 1'913.20 |
| 07/10/2026 21:51 | 5 | 1'913.10 |
| 07/10/2026 21:51 | 1 | 1'913.00 |
| 07/10/2026 21:51 | 10 | 1'913.00 |
| 07/10/2026 21:51 | 10 | 1'912.96 |
| 07/10/2026 21:51 | 500 | 1'912.79 |
| 07/10/2026 21:51 | 13 | 1'912.41 |
| 07/10/2026 21:51 | 40 | 1'912.28 |
| 07/10/2026 21:51 | 80 | 1'912.00 |
| 07/10/2026 21:51 | 11 | 1'912.43 |
| 07/10/2026 21:51 | 1 | 1'912.50 |
| 07/10/2026 21:51 | 40 | 1'912.43 |
| 07/10/2026 21:51 | 80 | 1'912.01 |
| 07/10/2026 21:51 | 80 | 1'912.00 |
| 07/10/2026 21:51 | 1 | 1'912.00 |
| 07/10/2026 21:51 | 1 | 1'910.96 |
| 07/10/2026 21:51 | 15 | 1'910.96 |
| 07/10/2026 21:51 | 25 | 1'910.96 |
| 07/10/2026 21:51 | 13 | 1'910.60 |
| 07/10/2026 21:51 | 21 | 1'910.60 |
| 07/10/2026 21:51 | 10 | 1'910.60 |
| 07/10/2026 21:51 | 31 | 1'910.35 |
| 07/10/2026 21:51 | 1 | 1'910.05 |
| 07/10/2026 21:51 | 29 | 1'910.05 |
| 07/10/2026 21:51 | 29 | 1'910.04 |
| 07/10/2026 21:51 | 29 | 1'910.04 |
| 07/10/2026 21:51 | 29 | 1'910.04 |
| 07/10/2026 21:51 | 1 | 1'910.05 |
| 07/10/2026 21:51 | 39 | 1'909.48 |
| 07/10/2026 21:51 | 61 | 1'909.48 |
| 07/10/2026 21:51 | 1 | 1'909.48 |
| 07/10/2026 21:51 | 99 | 1'909.32 |
| 07/10/2026 21:51 | 1 | 1'909.32 |
| 07/10/2026 21:51 | 1 | 1'909.18 |
| 07/10/2026 21:51 | 3 | 1'908.77 |
| 07/10/2026 21:51 | 7 | 1'908.77 |
| 07/10/2026 21:51 | 90 | 1'908.77 |
| 07/10/2026 21:51 | 40 | 1'908.78 |
| 07/10/2026 21:51 | 10 | 1'908.78 |
| 07/10/2026 21:51 | 10 | 1'909.00 |
| 07/10/2026 21:51 | 9 | 1'909.00 |
| 07/10/2026 21:51 | 4 | 1'909.21 |
| 07/10/2026 21:51 | 80 | 1'910.01 |
| 07/10/2026 21:51 | 3 | 1'910.01 |
| 07/10/2026 21:51 | 11 | 1'910.05 |
| 07/10/2026 21:51 | 7 | 1'910.05 |
| 07/10/2026 21:51 | 1 | 1'910.05 |
| 07/10/2026 21:51 | 40 | 1'910.05 |
| 07/10/2026 21:51 | 11 | 1'910.06 |
| 07/10/2026 21:51 | 29 | 1'910.06 |
| 07/10/2026 21:51 | 19 | 1'910.23 |
| 07/10/2026 21:51 | 3 | 1'910.23 |
| 07/10/2026 21:51 | 10 | 1'910.23 |
| 07/10/2026 21:51 | 18 | 1'910.23 |
| 07/10/2026 21:51 | 40 | 1'910.23 |
| 07/10/2026 21:51 | 40 | 1'910.23 |
| 07/10/2026 21:51 | 40 | 1'910.23 |
| 07/10/2026 21:50 | 3 | 1'910.995 |
| 07/10/2026 21:50 | 12 | 1'911.01 |
| 07/10/2026 21:50 | 2 | 1'911.23 |
| 07/10/2026 21:50 | 4 | 1'911.99 |
| 07/10/2026 21:50 | 1 | 1'911.97 |
| 07/10/2026 21:50 | 10 | 1'911.93 |
| 07/10/2026 21:50 | 10 | 1'911.93 |
| 07/10/2026 21:50 | 1 | 1'911.93 |
| 07/10/2026 21:50 | 28 | 1'911.60 |
| 07/10/2026 21:50 | 13 | 1'911.64 |
| 07/10/2026 21:50 | 62 | 1'912.02 |
| 07/10/2026 21:50 | 40 | 1'910.87 |
| 07/10/2026 21:50 | 40 | 1'910.96 |
| 07/10/2026 21:50 | 40 | 1'910.96 |
| 07/10/2026 21:50 | 10 | 1'911.79 |
| 07/10/2026 21:50 | 9 | 1'911.67 |
| 07/10/2026 21:50 | 1 | 1'911.67 |
| 07/10/2026 21:50 | 9 | 1'911.43 |
| 07/10/2026 21:50 | 10 | 1'911.53 |
| 07/10/2026 21:50 | 4 | 1'910.93 |
| 07/10/2026 21:50 | 20 | 1'910.93 |
| 07/10/2026 21:50 | 25 | 1'910.23 |
| 07/10/2026 21:50 | 1 | 1'910.17 |
| 07/10/2026 21:50 | 4 | 1'910.17 |
| 07/10/2026 21:50 | 29 | 1'910.12 |
| 07/10/2026 21:50 | 1 | 1'910.00 |
| 07/10/2026 21:50 | 20 | 1'910.00 |
| 07/10/2026 21:50 | 15 | 1'910.00 |
| 07/10/2026 21:50 | 50 | 1'910.00 |
| 07/10/2026 21:50 | 14 | 1'910.00 |
| 07/10/2026 21:50 | 52 | 1'909.99 |
| 07/10/2026 21:50 | 52 | 1'909.98 |
| 07/10/2026 21:50 | 52 | 1'909.93 |
| 07/10/2026 21:50 | 100 | 1'909.99 |
| 07/10/2026 21:50 | 88 | 1'909.93 |
| 07/10/2026 21:50 | 13 | 1'909.66 |
| 07/10/2026 21:50 | 1 | 1'908.92 |
| 07/10/2026 21:50 | 35 | 1'908.92 |
| 07/10/2026 21:50 | 1 | 1'909.86 |
| 07/10/2026 21:50 | 62 | 1'909.79 |
| 07/10/2026 21:50 | 48 | 1'909.07 |
| 07/10/2026 21:50 | 10 | 1'909.94 |
| 07/10/2026 21:50 | 40 | 1'909.94 |
| 07/10/2026 21:50 | 40 | 1'909.94 |
| 07/10/2026 21:50 | 14 | 1'909.82 |
| 07/10/2026 21:50 | 32 | 1'909.80 |
| 07/10/2026 21:50 | 12 | 1'909.80 |
| 07/10/2026 21:50 | 19 | 1'909.80 |
| 07/10/2026 21:50 | 1 | 1'909.82 |
| 07/10/2026 21:50 | 5 | 1'909.82 |
| 07/10/2026 21:50 | 100 | 1'909.57 |
| 07/10/2026 21:50 | 10 | 1'909.64 |
| 07/10/2026 21:50 | 10 | 1'909.64 |
| 07/10/2026 21:50 | 1 | 1'909.29 |
| 07/10/2026 21:50 | 1 | 1'909.29 |
| 07/10/2026 21:50 | 13 | 1'908.30 |
| 07/10/2026 21:50 | 23 | 1'908.26 |
| 07/10/2026 21:50 | 29 | 1'907.88 |
| 07/10/2026 21:50 | 24 | 1'907.88 |
| 07/10/2026 21:50 | 1 | 1'908.26 |
| 07/10/2026 21:50 | 94 | 1'907.89 |
| 07/10/2026 21:50 | 13 | 1'907.89 |
| 07/10/2026 21:50 | 1 | 1'907.89 |
| 07/10/2026 21:50 | 1 | 1'907.89 |
| 07/10/2026 21:50 | 1 | 1'907.89 |
| 07/10/2026 21:50 | 19 | 1'907.83 |
| 07/10/2026 21:50 | 6 | 1'908.13 |
| 07/10/2026 21:50 | 29 | 1'907.88 |
| 07/10/2026 21:50 | 1 | 1'907.50 |
| 07/10/2026 21:50 | 19 | 1'908.16 |
| 07/10/2026 21:50 | 1 | 1'908.16 |
| 07/10/2026 21:50 | 60 | 1'908.16 |
| 07/10/2026 21:50 | 40 | 1'907.37 |
| 07/10/2026 21:50 | 40 | 1'907.37 |
| 07/10/2026 21:50 | 10 | 1'907.37 |
| 07/10/2026 21:50 | 92 | 1'906.49 |
| 07/10/2026 21:50 | 80 | 1'906.55 |
| 07/10/2026 21:50 | 1 | 1'906.26 |
| 07/10/2026 21:50 | 10 | 1'906.27 |
| 07/10/2026 21:50 | 90 | 1'906.28 |
| 07/10/2026 21:50 | 10 | 1'906.28 |
| 07/10/2026 21:50 | 8 | 1'906.36 |
| 07/10/2026 21:50 | 3 | 1'906.55 |
| 07/10/2026 21:50 | 2 | 1'906.36 |
| 07/10/2026 21:50 | 6 | 1'906.36 |
| 07/10/2026 21:50 | 5 | 1'906.77 |
| 07/10/2026 21:50 | 4 | 1'906.69 |
| 07/10/2026 21:50 | 1 | 1'906.69 |
| 07/10/2026 21:50 | 5 | 1'906.69 |
| 07/10/2026 21:50 | 8 | 1'906.46 |
| 07/10/2026 21:50 | 1 | 1'906.26 |
| 07/10/2026 21:50 | 1 | 1'906.26 |
| 07/10/2026 21:50 | 10 | 1'906.27 |
| 07/10/2026 21:50 | 1 | 1'906.31 |
| 07/10/2026 21:50 | 1 | 1'906.35 |
| 07/10/2026 21:50 | 10 | 1'907.00 |
| 07/10/2026 21:50 | 10 | 1'907.20 |
| 07/10/2026 21:50 | 1 | 1'907.21 |
| 07/10/2026 21:50 | 10 | 1'907.29 |
| 07/10/2026 21:50 | 1 | 1'908.59 |
| 07/10/2026 21:50 | 26 | 1'907.75 |
| 07/10/2026 21:50 | 1 | 1'908.02 |
| 07/10/2026 21:50 | 2 | 1'908.59 |
| 07/10/2026 21:50 | 9 | 1'908.325 |
| 07/10/2026 21:50 | 5 | 1'907.75 |
| 07/10/2026 21:50 | 9 | 1'907.92 |
| 07/10/2026 21:50 | 9 | 1'908.31 |
| 07/10/2026 21:50 | 14 | 1'909.48 |
| 07/10/2026 21:50 | 1 | 1'909.48 |
| 07/10/2026 21:50 | 9 | 1'909.54 |
| 07/10/2026 21:50 | 1 | 1'909.54 |
| 07/10/2026 21:50 | 9 | 1'910.00 |
| 07/10/2026 21:50 | 9 | 1'910.01 |
| 07/10/2026 21:50 | 1 | 1'910.01 |
| 07/10/2026 21:50 | 1 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'909.34 |
| 07/10/2026 21:50 | 1 | 1'908.45 |
| 07/10/2026 21:50 | 10 | 1'907.81 |
| 07/10/2026 21:50 | 19 | 1'907.81 |
| 07/10/2026 21:50 | 1 | 1'908.45 |
| 07/10/2026 21:50 | 1 | 1'908.90 |
| 07/10/2026 21:50 | 10 | 1'909.55 |
| 07/10/2026 21:50 | 6 | 1'909.51 |
| 07/10/2026 21:50 | 10 | 1'909.51 |
| 07/10/2026 21:50 | 3 | 1'909.78 |
| 07/10/2026 21:50 | 19 | 1'909.06 |
| 07/10/2026 21:50 | 1 | 1'909.06 |
| 07/10/2026 21:50 | 9 | 1'909.06 |
| 07/10/2026 21:50 | 1 | 1'909.06 |
| 07/10/2026 21:50 | 1 | 1'909.05 |
| 07/10/2026 21:50 | 6 | 1'909.05 |
| 07/10/2026 21:50 | 4 | 1'909.05 |
| 07/10/2026 21:50 | 10 | 1'908.79 |
| 07/10/2026 21:50 | 11 | 1'908.79 |
| 07/10/2026 21:50 | 5 | 1'908.42 |
| 07/10/2026 21:50 | 2 | 1'905.14 |
| 07/10/2026 21:50 | 1 | 1'905.42 |
| 07/10/2026 21:50 | 10 | 1'905.86 |
| 07/10/2026 21:50 | 1 | 1'906.41 |
| 07/10/2026 21:50 | 5 | 1'906.73 |
| 07/10/2026 21:50 | 1 | 1'906.96 |
| 07/10/2026 21:50 | 5 | 1'907.95 |
| 07/10/2026 21:50 | 6 | 1'908.00 |
| 07/10/2026 21:50 | 10 | 1'908.45 |
| 07/10/2026 21:50 | 30 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'910.00 |
| 07/10/2026 21:50 | 40 | 1'909.46 |
| 07/10/2026 21:50 | 50 | 1'909.52 |
| 07/10/2026 21:50 | 10 | 1'909.96 |
| 07/10/2026 21:50 | 45 | 1'910.00 |
| 07/10/2026 21:50 | 35 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'910.00 |
| 07/10/2026 21:50 | 3 | 1'910.00 |
| 07/10/2026 21:50 | 1 | 1'910.04 |
| 07/10/2026 21:50 | 5 | 1'910.17 |
| 07/10/2026 21:50 | 10 | 1'910.33 |
| 07/10/2026 21:50 | 7 | 1'910.39 |
| 07/10/2026 21:50 | 40 | 1'911.00 |
| 07/10/2026 21:50 | 10 | 1'910.50 |
| 07/10/2026 21:50 | 40 | 1'910.50 |
| 07/10/2026 21:50 | 10 | 1'910.46 |
| 07/10/2026 21:50 | 1 | 1'910.34 |
| 07/10/2026 21:50 | 3 | 1'910.62 |
| 07/10/2026 21:50 | 1 | 1'910.62 |
| 07/10/2026 21:50 | 5 | 1'910.62 |
| 07/10/2026 21:50 | 40 | 1'911.05 |
| 07/10/2026 21:50 | 2 | 1'910.88 |
| 07/10/2026 21:50 | 15 | 1'910.88 |
| 07/10/2026 21:50 | 17 | 1'910.87 |
| 07/10/2026 21:50 | 40 | 1'910.87 |
| 07/10/2026 21:50 | 7 | 1'910.88 |
| 07/10/2026 21:50 | 7 | 1'910.85 |
| 07/10/2026 21:50 | 1 | 1'910.17 |
| 07/10/2026 21:50 | 9 | 1'910.17 |
| 07/10/2026 21:50 | 13 | 1'910.17 |
| 07/10/2026 21:50 | 14 | 1'910.17 |
| 07/10/2026 21:50 | 6 | 1'910.17 |
| 07/10/2026 21:50 | 1 | 1'910.17 |
| 07/10/2026 21:50 | 1 | 1'910.25 |
| 07/10/2026 21:50 | 21 | 1'910.61 |
| 07/10/2026 21:50 | 2 | 1'910.61 |
| 07/10/2026 21:50 | 1 | 1'910.61 |
| 07/10/2026 21:50 | 8 | 1'910.53 |
| 07/10/2026 21:50 | 3 | 1'910.44 |
| 07/10/2026 21:50 | 8 | 1'910.39 |
| 07/10/2026 21:50 | 40 | 1'910.17 |
| 07/10/2026 21:50 | 23 | 1'910.17 |
| 07/10/2026 21:50 | 14 | 1'910.17 |
| 07/10/2026 21:50 | 53 | 1'910.17 |
| 07/10/2026 21:50 | 30 | 1'910.17 |
| 07/10/2026 21:50 | 30 | 1'910.17 |
| 07/10/2026 21:50 | 90 | 1'910.17 |
| 07/10/2026 21:50 | 3 | 1'910.67 |
| 07/10/2026 21:50 | 1 | 1'910.40 |
| 07/10/2026 21:50 | 9 | 1'910.40 |
| 07/10/2026 21:50 | 20 | 1'910.40 |
| 07/10/2026 21:50 | 1 | 1'910.56 |
| 07/10/2026 21:50 | 28 | 1'911.68 |
| 07/10/2026 21:50 | 1 | 1'912.00 |
| 07/10/2026 21:50 | 6 | 1'911.69 |
| 07/10/2026 21:50 | 1 | 1'911.37 |
| 07/10/2026 21:50 | 3 | 1'911.37 |
| 07/10/2026 21:50 | 10 | 1'911.84 |
| 07/10/2026 21:50 | 27 | 1'911.96 |
| 07/10/2026 21:50 | 10 | 1'912.30 |
| 07/10/2026 21:50 | 10 | 1'912.49 |
| 07/10/2026 21:50 | 3 | 1'913.025 |
| 07/10/2026 21:50 | 20 | 1'913.59 |
| 07/10/2026 21:50 | 10 | 1'913.20 |
| 07/10/2026 21:50 | 8 | 1'913.28 |
| 07/10/2026 21:50 | 32 | 1'913.28 |
| 07/10/2026 21:50 | 11 | 1'913.28 |
| 07/10/2026 21:50 | 25 | 1'913.28 |
| 07/10/2026 21:50 | 8 | 1'913.19 |
| 07/10/2026 21:50 | 1 | 1'912.96 |
| 07/10/2026 21:50 | 3 | 1'914.24 |
| 07/10/2026 21:50 | 4 | 1'914.24 |
| 07/10/2026 21:50 | 3 | 1'914.29 |
| 07/10/2026 21:50 | 7 | 1'914.29 |
| 07/10/2026 21:50 | 5 | 1'914.76 |
| 07/10/2026 21:50 | 8 | 1'914.76 |
| 07/10/2026 21:50 | 26 | 1'914.52 |
| 07/10/2026 21:50 | 1 | 1'914.52 |
| 07/10/2026 21:50 | 6 | 1'915.00 |
| 07/10/2026 21:50 | 8 | 1'915.00 |
| 07/10/2026 21:50 | 45 | 1'915.00 |
| 07/10/2026 21:50 | 40 | 1'915.00 |
| 07/10/2026 21:50 | 5 | 1'915.00 |
| 07/10/2026 21:50 | 5 | 1'915.00 |
| 07/10/2026 21:50 | 28 | 1'915.00 |
| 07/10/2026 21:50 | 3 | 1'915.00 |
| 07/10/2026 21:50 | 12 | 1'915.00 |
| 07/10/2026 21:50 | 100 | 1'914.99 |
| 07/10/2026 21:50 | 4 | 1'914.99 |
| 07/10/2026 21:50 | 8 | 1'915.00 |
| 07/10/2026 21:50 | 1 | 1'914.99 |
| 07/10/2026 21:50 | 1 | 1'914.70 |
| 07/10/2026 21:50 | 1 | 1'914.53 |
| 07/10/2026 21:50 | 13 | 1'914.53 |
| 07/10/2026 21:50 | 100 | 1'914.52 |
| 07/10/2026 21:50 | 1 | 1'914.52 |
| 07/10/2026 21:50 | 1 | 1'914.52 |
| 07/10/2026 21:50 | 80 | 1'914.00 |
| 07/10/2026 21:50 | 2 | 1'914.00 |
| 07/10/2026 21:50 | 5 | 1'914.00 |
| 07/10/2026 21:50 | 10 | 1'914.00 |
| 07/10/2026 21:50 | 2 | 1'914.00 |
| 07/10/2026 21:50 | 1 | 1'913.94 |
| 07/10/2026 21:50 | 1 | 1'913.94 |
| 07/10/2026 21:50 | 5 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 160 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 60 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 60 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 59 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 3 | 1'913.42 |
| 07/10/2026 21:50 | 37 | 1'913.42 |
| 07/10/2026 21:50 | 38 | 1'913.42 |
| 07/10/2026 21:50 | 2 | 1'913.42 |
| 07/10/2026 21:50 | 1 | 1'913.18 |
| 07/10/2026 21:50 | 115 | 1'913.42 |
| 07/10/2026 21:50 | 35 | 1'913.42 |
| 07/10/2026 21:50 | 5 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 5 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 60 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 60 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 34 | 1'913.42 |
| 07/10/2026 21:50 | 1 | 1'913.42 |
| 07/10/2026 21:50 | 5 | 1'913.42 |
| 07/10/2026 21:50 | 52 | 1'913.36 |
| 07/10/2026 21:50 | 1 | 1'913.36 |
| 07/10/2026 21:50 | 21 | 1'913.36 |
| 07/10/2026 21:50 | 40 | 1'913.36 |
| 07/10/2026 21:50 | 12 | 1'913.42 |
| 07/10/2026 21:50 | 28 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 5 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 18 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 113 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 40 | 1'913.42 |
| 07/10/2026 21:50 | 1 | 1'913.42 |
| 07/10/2026 21:50 | 1 | 1'913.42 |
| 07/10/2026 21:50 | 31 | 1'913.42 |
| 07/10/2026 21:50 | 12 | 1'913.35 |
| 07/10/2026 21:50 | 22 | 1'913.28 |
| 07/10/2026 21:50 | 22 | 1'913.28 |
| 07/10/2026 21:50 | 3 | 1'913.14 |
| 07/10/2026 21:50 | 3 | 1'913.41 |
| 07/10/2026 21:50 | 6 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.20 |
| 07/10/2026 21:50 | 11 | 1'912.89 |
| 07/10/2026 21:50 | 10 | 1'912.89 |
| 07/10/2026 21:50 | 1 | 1'912.89 |
| 07/10/2026 21:50 | 9 | 1'913.42 |
| 07/10/2026 21:50 | 30 | 1'913.42 |
| 07/10/2026 21:50 | 4 | 1'913.41 |
| 07/10/2026 21:50 | 2 | 1'913.42 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 5 | 1'913.41 |
| 07/10/2026 21:50 | 29 | 1'912.48 |
| 07/10/2026 21:50 | 2 | 1'912.47 |
| 07/10/2026 21:50 | 3 | 1'912.54 |
| 07/10/2026 21:50 | 6 | 1'912.60 |
| 07/10/2026 21:50 | 13 | 1'912.72 |
| 07/10/2026 21:50 | 1 | 1'912.52 |
| 07/10/2026 21:50 | 30 | 1'912.48 |
| 07/10/2026 21:50 | 10 | 1'912.48 |
| 07/10/2026 21:50 | 20 | 1'912.50 |
| 07/10/2026 21:50 | 8 | 1'912.50 |
| 07/10/2026 21:50 | 1 | 1'912.50 |
| 07/10/2026 21:50 | 1 | 1'912.50 |
| 07/10/2026 21:50 | 10 | 1'912.50 |
| 07/10/2026 21:50 | 1 | 1'912.93 |
| 07/10/2026 21:50 | 8 | 1'913.42 |
| 07/10/2026 21:50 | 8 | 1'913.42 |
| 07/10/2026 21:50 | 32 | 1'913.42 |
| 07/10/2026 21:50 | 4 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 1 | 1'913.41 |
| 07/10/2026 21:50 | 6 | 1'913.00 |
| 07/10/2026 21:50 | 19 | 1'912.92 |
| 07/10/2026 21:50 | 1 | 1'912.92 |
| 07/10/2026 21:50 | 20 | 1'912.66 |
| 07/10/2026 21:50 | 2 | 1'912.31 |
| 07/10/2026 21:50 | 11 | 1'912.31 |
| 07/10/2026 21:50 | 1 | 1'912.00 |
| 07/10/2026 21:50 | 1 | 1'912.00 |
| 07/10/2026 21:50 | 89 | 1'912.00 |
| 07/10/2026 21:50 | 10 | 1'912.00 |
| 07/10/2026 21:50 | 1 | 1'912.00 |
| 07/10/2026 21:50 | 4 | 1'911.99 |
| 07/10/2026 21:50 | 1 | 1'911.99 |
| 07/10/2026 21:50 | 110 | 1'911.88 |
| 07/10/2026 21:50 | 6 | 1'911.54 |
| 07/10/2026 21:50 | 6 | 1'911.54 |
| 07/10/2026 21:50 | 103 | 1'911.82 |
| 07/10/2026 21:50 | 10 | 1'911.37 |
| 07/10/2026 21:50 | 17 | 1'911.37 |
| 07/10/2026 21:50 | 15 | 1'910.26 |
| 07/10/2026 21:50 | 155 | 1'910.26 |
| 07/10/2026 21:50 | 45 | 1'910.26 |
| 07/10/2026 21:50 | 1 | 1'910.26 |
| 07/10/2026 21:50 | 40 | 1'910.28 |
| 07/10/2026 21:50 | 13 | 1'910.35 |
| 07/10/2026 21:50 | 40 | 1'910.40 |
| 07/10/2026 21:50 | 12 | 1'910.51 |
| 07/10/2026 21:50 | 4 | 1'910.52 |
| 07/10/2026 21:50 | 3 | 1'911.19 |
| 07/10/2026 21:50 | 1 | 1'911.36 |
| 07/10/2026 21:50 | 2 | 1'911.59 |
| 07/10/2026 21:50 | 1 | 1'911.58 |
| 07/10/2026 21:50 | 2 | 1'911.58 |
| 07/10/2026 21:50 | 1 | 1'911.58 |
| 07/10/2026 21:50 | 1 | 1'911.04 |
| 07/10/2026 21:50 | 9 | 1'911.04 |
| 07/10/2026 21:50 | 1 | 1'911.04 |
| 07/10/2026 21:50 | 9 | 1'911.125 |
| 07/10/2026 21:50 | 8 | 1'911.00 |
| 07/10/2026 21:50 | 1 | 1'910.51 |
| 07/10/2026 21:50 | 1 | 1'910.11 |
| 07/10/2026 21:50 | 2 | 1'911.00 |
| 07/10/2026 21:50 | 29 | 1'910.27 |
| 07/10/2026 21:50 | 2 | 1'909.78 |
| 07/10/2026 21:50 | 2 | 1'909.82 |
| 07/10/2026 21:50 | 2 | 1'909.82 |
| 07/10/2026 21:50 | 4 | 1'910.00 |
| 07/10/2026 21:50 | 21 | 1'910.00 |
| 07/10/2026 21:50 | 6 | 1'910.00 |
| 07/10/2026 21:50 | 20 | 1'910.00 |
| 07/10/2026 21:50 | 1 | 1'910.00 |
| 07/10/2026 21:50 | 4 | 1'910.00 |
| 07/10/2026 21:50 | 5 | 1'910.00 |
| 07/10/2026 21:50 | 1 | 1'910.00 |
| 07/10/2026 21:50 | 3 | 1'910.00 |
| 07/10/2026 21:50 | 10 | 1'910.00 |
| 07/10/2026 21:50 | 4 | 1'909.99 |
| 07/10/2026 21:50 | 12 | 1'909.79 |
| 07/10/2026 21:50 | 10 | 1'909.40 |
| 07/10/2026 21:50 | 3 | 1'908.00 |
| 07/10/2026 21:50 | 5 | 1'908.02 |
| 07/10/2026 21:50 | 13 | 1'908.59 |
| 07/10/2026 21:50 | 13 | 1'908.00 |
| 07/10/2026 21:50 | 5 | 1'909.78 |
| 07/10/2026 21:50 | 1 | 1'909.77 |
| 07/10/2026 21:50 | 22 | 1'909.53 |
| 07/10/2026 21:50 | 10 | 1'909.52 |
| 07/10/2026 21:50 | 1 | 1'909.50 |
| 07/10/2026 21:50 | 1 | 1'909.48 |
| 07/10/2026 21:50 | 1 | 1'909.38 |
| 07/10/2026 21:50 | 6 | 1'908.24 |
| 07/10/2026 21:50 | 1 | 1'909.30 |
| 07/10/2026 21:50 | 11 | 1'909.30 |
| 07/10/2026 21:50 | 1 | 1'909.19 |
| 07/10/2026 21:50 | 5 | 1'908.92 |
| 07/10/2026 21:50 | 12 | 1'909.00 |
| 07/10/2026 21:50 | 8 | 1'908.92 |
| 07/10/2026 21:50 | 12 | 1'908.92 |
| 07/10/2026 21:50 | 20 | 1'908.90 |
| 07/10/2026 21:50 | 5 | 1'908.41 |
| 07/10/2026 21:50 | 11 | 1'908.42 |
| 07/10/2026 21:50 | 2 | 1'907.52 |
| 07/10/2026 21:50 | 20 | 1'908.01 |
| 07/10/2026 21:50 | 42 | 1'908.00 |
| 07/10/2026 21:50 | 2 | 1'907.93 |
| 07/10/2026 21:50 | 1 | 1'907.93 |
| 07/10/2026 21:50 | 1 | 1'907.00 |
| 07/10/2026 21:50 | 5 | 1'906.85 |
| 07/10/2026 21:50 | 64 | 1'906.00 |
| 07/10/2026 21:50 | 636 | 1'906.00 |
| 07/10/2026 21:50 | 29 | 1'905.91 |
| 07/10/2026 21:50 | 9 | 1'905.11 |
| 07/10/2026 21:50 | 100 | 1'904.055 |
| 07/10/2026 21:50 | 50 | 1'904.055 |
| 07/10/2026 21:50 | 50 | 1'904.055 |
| 07/10/2026 21:49 | 1 | 1'904.22 |
| 07/10/2026 21:49 | 10 | 1'904.23 |
| 07/10/2026 21:49 | 1 | 1'904.92 |
| 07/10/2026 21:49 | 1 | 1'904.23 |
| 07/10/2026 21:49 | 1 | 1'904.24 |
| 07/10/2026 21:49 | 5 | 1'904.24 |
| 07/10/2026 21:49 | 4 | 1'904.71 |
| 07/10/2026 21:49 | 1 | 1'904.71 |
| 07/10/2026 21:49 | 7 | 1'904.25 |
| 07/10/2026 21:49 | 20 | 1'905.00 |
| 07/10/2026 21:49 | 40 | 1'905.25 |
| 07/10/2026 21:49 | 21 | 1'905.68 |
| 07/10/2026 21:49 | 19 | 1'905.68 |
| 07/10/2026 21:49 | 6 | 1'906.90 |
| 07/10/2026 21:49 | 4 | 1'906.90 |
| 07/10/2026 21:49 | 15 | 1'906.66 |
| 07/10/2026 21:49 | 10 | 1'906.895 |
| 07/10/2026 21:49 | 8 | 1'906.96 |
| 07/10/2026 21:49 | 29 | 1'906.96 |
| 07/10/2026 21:49 | 30 | 1'906.89 |
| 07/10/2026 21:49 | 40 | 1'905.44 |
| 07/10/2026 21:49 | 22 | 1'905.09 |
| 07/10/2026 21:49 | 22 | 1'905.09 |
| 07/10/2026 21:49 | 10 | 1'905.00 |
| 07/10/2026 21:49 | 10 | 1'905.00 |
| 07/10/2026 21:49 | 10 | 1'905.00 |
| 07/10/2026 21:49 | 80 | 1'905.00 |
| 07/10/2026 21:49 | 3 | 1'904.99 |
| 07/10/2026 21:49 | 10 | 1'905.00 |
| 07/10/2026 21:49 | 70 | 1'905.00 |
| 07/10/2026 21:49 | 5 | 1'905.00 |
| 07/10/2026 21:49 | 5 | 1'905.00 |
| 07/10/2026 21:49 | 60 | 1'905.00 |
| 07/10/2026 21:49 | 5 | 1'905.00 |
| 07/10/2026 21:49 | 2 | 1'905.61 |
| 07/10/2026 21:49 | 1 | 1'905.76 |
| 07/10/2026 21:49 | 10 | 1'906.00 |
| 07/10/2026 21:49 | 1 | 1'906.00 |
| 07/10/2026 21:49 | 1 | 1'906.00 |
| 07/10/2026 21:49 | 2 | 1'906.00 |
| 07/10/2026 21:49 | 1 | 1'906.00 |
| 07/10/2026 21:49 | 1 | 1'906.03 |
| 07/10/2026 21:49 | 2 | 1'906.405 |
| 07/10/2026 21:49 | 5 | 1'906.405 |
| 07/10/2026 21:49 | 10 | 1'906.86 |
| 07/10/2026 21:49 | 1 | 1'906.86 |
| 07/10/2026 21:49 | 4 | 1'906.05 |
| 07/10/2026 21:49 | 1 | 1'906.05 |
| 07/10/2026 21:49 | 3 | 1'906.71 |
| 07/10/2026 21:49 | 30 | 1'906.04 |
| 07/10/2026 21:49 | 9 | 1'906.62 |
| 07/10/2026 21:49 | 1 | 1'906.62 |
| 07/10/2026 21:49 | 9 | 1'906.74 |
| 07/10/2026 21:49 | 10 | 1'906.74 |
| 07/10/2026 21:49 | 10 | 1'906.74 |
| 07/10/2026 21:49 | 11 | 1'907.25 |
| 07/10/2026 21:49 | 2 | 1'907.25 |
| 07/10/2026 21:49 | 1 | 1'906.62 |
| 07/10/2026 21:49 | 1 | 1'906.62 |
| 07/10/2026 21:49 | 2 | 1'907.00 |
| 07/10/2026 21:49 | 1 | 1'907.00 |
| 07/10/2026 21:49 | 34 | 1'907.31 |
| 07/10/2026 21:49 | 3 | 1'907.31 |
| 07/10/2026 21:49 | 3 | 1'907.31 |
| 07/10/2026 21:49 | 1 | 1'907.26 |
| 07/10/2026 21:49 | 1 | 1'907.26 |
| 07/10/2026 21:49 | 3 | 1'907.31 |
| 07/10/2026 21:49 | 43 | 1'907.31 |
| 07/10/2026 21:49 | 10 | 1'907.79 |
| 07/10/2026 21:49 | 4 | 1'907.61 |
| 07/10/2026 21:49 | 1 | 1'907.90 |
| 07/10/2026 21:49 | 1 | 1'907.90 |
| 07/10/2026 21:49 | 10 | 1'907.90 |
| 07/10/2026 21:49 | 210 | 1'908.04 |
| 07/10/2026 21:49 | 120 | 1'908.12 |
| 07/10/2026 21:49 | 40 | 1'908.12 |
| 07/10/2026 21:49 | 16 | 1'908.27 |
| 07/10/2026 21:49 | 1 | 1'908.30 |
| 07/10/2026 21:49 | 13 | 1'908.41 |
| 07/10/2026 21:49 | 4 | 1'908.48 |
| 07/10/2026 21:49 | 60 | 1'908.48 |
| 07/10/2026 21:49 | 16 | 1'908.48 |
| 07/10/2026 21:49 | 16 | 1'908.48 |
| 07/10/2026 21:49 | 1 | 1'908.48 |
| 07/10/2026 21:49 | 1 | 1'908.48 |
| 07/10/2026 21:49 | 1 | 1'908.48 |
| 07/10/2026 21:49 | 1 | 1'908.48 |
| 07/10/2026 21:49 | 34 | 1'908.40 |
| 07/10/2026 21:49 | 60 | 1'908.885 |
| 07/10/2026 21:49 | 10 | 1'909.32 |
| 07/10/2026 21:49 | 1 | 1'909.18 |
| 07/10/2026 21:49 | 10 | 1'909.02 |
| 07/10/2026 21:49 | 44 | 1'908.00 |
| 07/10/2026 21:49 | 56 | 1'908.00 |
| 07/10/2026 21:49 | 100 | 1'908.01 |
| 07/10/2026 21:49 | 1 | 1'908.12 |
| 07/10/2026 21:49 | 1 | 1'908.12 |
| 07/10/2026 21:49 | 20 | 1'908.04 |
| 07/10/2026 21:49 | 1 | 1'908.00 |
| 07/10/2026 21:49 | 1 | 1'908.00 |
| 07/10/2026 21:49 | 3 | 1'907.95 |
| 07/10/2026 21:49 | 30 | 1'907.36 |
| 07/10/2026 21:49 | 22 | 1'907.12 |
| 07/10/2026 21:49 | 7 | 1'906.82 |
| 07/10/2026 21:49 | 9 | 1'906.82 |
| 07/10/2026 21:49 | 9 | 1'906.82 |
| 07/10/2026 21:49 | 1 | 1'906.82 |
| 07/10/2026 21:49 | 25 | 1'906.83 |
| 07/10/2026 21:49 | 34 | 1'906.83 |
| 07/10/2026 21:49 | 15 | 1'906.83 |
| 07/10/2026 21:49 | 26 | 1'906.83 |
| 07/10/2026 21:49 | 110 | 1'906.95 |
| 07/10/2026 21:49 | 95 | 1'907.02 |
| 07/10/2026 21:49 | 100 | 1'907.34 |
| 07/10/2026 21:49 | 1 | 1'906.82 |
| 07/10/2026 21:49 | 1 | 1'907.245 |
| 07/10/2026 21:49 | 10 | 1'907.37 |
| 07/10/2026 21:49 | 1 | 1'906.40 |
| 07/10/2026 21:49 | 16 | 1'906.40 |
| 07/10/2026 21:49 | 9 | 1'906.40 |
| 07/10/2026 21:49 | 4 | 1'906.79 |
| 07/10/2026 21:49 | 4 | 1'906.79 |
| 07/10/2026 21:49 | 16 | 1'907.00 |
| 07/10/2026 21:49 | 21 | 1'907.29 |
| 07/10/2026 21:49 | 16 | 1'907.29 |
| 07/10/2026 21:49 | 3 | 1'907.00 |
| 07/10/2026 21:49 | 2 | 1'907.00 |
| 07/10/2026 21:49 | 8 | 1'907.00 |
| 07/10/2026 21:49 | 2 | 1'907.00 |
| 07/10/2026 21:49 | 1 | 1'907.00 |
| 07/10/2026 21:49 | 10 | 1'907.01 |
| 07/10/2026 21:49 | 1 | 1'907.10 |
| 07/10/2026 21:49 | 5 | 1'907.34 |
| 07/10/2026 21:49 | 4 | 1'907.34 |
| 07/10/2026 21:49 | 2 | 1'907.96 |
| 07/10/2026 21:49 | 2 | 1'907.99 |
| 07/10/2026 21:49 | 1 | 1'907.34 |
| 07/10/2026 21:49 | 10 | 1'907.34 |
| 07/10/2026 21:49 | 34 | 1'908.05 |
| 07/10/2026 21:49 | 5 | 1'907.89 |
| 07/10/2026 21:49 | 10 | 1'906.92 |
| 07/10/2026 21:49 | 80 | 1'906.85 |
| 07/10/2026 21:49 | 9 | 1'906.85 |
| 07/10/2026 21:49 | 1 | 1'906.85 |
| 07/10/2026 21:49 | 15 | 1'906.85 |
| 07/10/2026 21:49 | 8 | 1'907.54 |
| 07/10/2026 21:49 | 30 | 1'906.96 |
| 07/10/2026 21:49 | 1 | 1'907.53 |
| 07/10/2026 21:49 | 1 | 1'907.00 |
| 07/10/2026 21:49 | 1 | 1'907.14 |
| 07/10/2026 21:49 | 1 | 1'907.14 |
| 07/10/2026 21:49 | 3 | 1'907.90 |
| 07/10/2026 21:49 | 38 | 1'907.14 |
| 07/10/2026 21:49 | 2 | 1'907.14 |
| 07/10/2026 21:49 | 2 | 1'907.34 |
| 07/10/2026 21:49 | 40 | 1'907.74 |
| 07/10/2026 21:49 | 1 | 1'907.34 |
| 07/10/2026 21:49 | 2 | 1'907.34 |
| 07/10/2026 21:49 | 2 | 1'907.34 |
| 07/10/2026 21:49 | 33 | 1'907.34 |
| 07/10/2026 21:49 | 100 | 1'908.43 |
| 07/10/2026 21:49 | 100 | 1'908.00 |
| 07/10/2026 21:49 | 20 | 1'908.00 |
| 07/10/2026 21:49 | 20 | 1'908.00 |
| 07/10/2026 21:49 | 15 | 1'908.00 |
| 07/10/2026 21:49 | 1 | 1'908.04 |
| 07/10/2026 21:49 | 50 | 1'908.04 |
| 07/10/2026 21:49 | 1 | 1'908.42 |
| 07/10/2026 21:49 | 2 | 1'908.42 |
| 07/10/2026 21:49 | 94 | 1'908.42 |
| 07/10/2026 21:49 | 3 | 1'908.52 |
| 07/10/2026 21:49 | 97 | 1'908.52 |
| 07/10/2026 21:49 | 100 | 1'908.87 |
| 07/10/2026 21:49 | 10 | 1'909.00 |
| 07/10/2026 21:49 | 100 | 1'908.98 |
| 07/10/2026 21:49 | 15 | 1'908.92 |
| 07/10/2026 21:49 | 129 | 1'908.42 |
| 07/10/2026 21:49 | 30 | 1'908.45 |
| 07/10/2026 21:49 | 40 | 1'908.50 |
| 07/10/2026 21:49 | 26 | 1'908.54 |
| 07/10/2026 21:49 | 19 | 1'908.67 |
| 07/10/2026 21:49 | 1 | 1'908.95 |
| 07/10/2026 21:49 | 1 | 1'908.95 |
| 07/10/2026 21:49 | 3 | 1'908.92 |
| 07/10/2026 21:49 | 110 | 1'908.66 |
| 07/10/2026 21:49 | 5 | 1'908.465 |
| 07/10/2026 21:49 | 1 | 1'908.54 |
| 07/10/2026 21:49 | 13 | 1'908.20 |
| 07/10/2026 21:49 | 29 | 1'908.20 |
| 07/10/2026 21:49 | 1 | 1'908.06 |
| 07/10/2026 21:48 | 1 | 1'908.44 |
| 07/10/2026 21:48 | 1 | 1'908.38 |
| 07/10/2026 21:48 | 1 | 1'908.23 |
| 07/10/2026 21:48 | 1 | 1'908.23 |
| 07/10/2026 21:48 | 2 | 1'908.04 |
| 07/10/2026 21:48 | 1 | 1'908.03 |
| 07/10/2026 21:48 | 21 | 1'908.00 |
| 07/10/2026 21:48 | 9 | 1'908.00 |
| 07/10/2026 21:48 | 194 | 1'908.00 |
| 07/10/2026 21:48 | 34 | 1'908.00 |
| 07/10/2026 21:48 | 4 | 1'907.99 |
| 07/10/2026 21:48 | 1 | 1'907.99 |
| 07/10/2026 21:48 | 80 | 1'907.88 |
| 07/10/2026 21:48 | 20 | 1'907.88 |
| 07/10/2026 21:48 | 1 | 1'907.87 |
| 07/10/2026 21:48 | 1 | 1'907.82 |
| 07/10/2026 21:48 | 23 | 1'907.75 |
| 07/10/2026 21:48 | 4 | 1'907.47 |
| 07/10/2026 21:48 | 5 | 1'907.47 |
| 07/10/2026 21:48 | 41 | 1'907.47 |
| 07/10/2026 21:48 | 4 | 1'907.46 |
| 07/10/2026 21:48 | 1 | 1'907.46 |
| 07/10/2026 21:48 | 1 | 1'907.46 |
| 07/10/2026 21:48 | 1 | 1'907.46 |
| 07/10/2026 21:48 | 1 | 1'907.46 |
| 07/10/2026 21:48 | 1 | 1'907.38 |
| 07/10/2026 21:48 | 5 | 1'907.23 |
| 07/10/2026 21:48 | 4 | 1'907.14 |
| 07/10/2026 21:48 | 7 | 1'907.14 |
| 07/10/2026 21:48 | 19 | 1'907.14 |
| 07/10/2026 21:48 | 50 | 1'907.14 |
| 07/10/2026 21:48 | 10 | 1'906.96 |
| 07/10/2026 21:48 | 1 | 1'906.79 |
| 07/10/2026 21:48 | 10 | 1'906.465 |
| 07/10/2026 21:48 | 1 | 1'906.465 |
| 07/10/2026 21:48 | 99 | 1'906.32 |
| 07/10/2026 21:48 | 1 | 1'906.485 |
| 07/10/2026 21:48 | 1 | 1'906.485 |
| 07/10/2026 21:48 | 120 | 1'906.46 |
| 07/10/2026 21:48 | 25 | 1'905.99 |
| 07/10/2026 21:48 | 1 | 1'906.41 |
| 07/10/2026 21:48 | 1 | 1'906.38 |
| 07/10/2026 21:48 | 1 | 1'906.31 |
| 07/10/2026 21:48 | 1 | 1'906.00 |
| 07/10/2026 21:48 | 1 | 1'906.00 |
| 07/10/2026 21:48 | 5 | 1'905.61 |
| 07/10/2026 21:48 | 50 | 1'905.61 |
| 07/10/2026 21:48 | 6 | 1'905.29 |
| 07/10/2026 21:48 | 40 | 1'905.605 |
| 07/10/2026 21:48 | 1 | 1'905.60 |
| 07/10/2026 21:48 | 1 | 1'905.60 |
| 07/10/2026 21:48 | 1 | 1'905.605 |
| 07/10/2026 21:48 | 1 | 1'905.65 |
| 07/10/2026 21:48 | 22 | 1'905.56 |
| 07/10/2026 21:48 | 1 | 1'905.00 |
| 07/10/2026 21:48 | 3 | 1'905.00 |
| 07/10/2026 21:48 | 2 | 1'905.00 |
| 07/10/2026 21:48 | 1 | 1'905.00 |
| 07/10/2026 21:48 | 674 | 1'905.00 |
| 07/10/2026 21:48 | 90 | 1'905.00 |
| 07/10/2026 21:48 | 102 | 1'905.00 |
| 07/10/2026 21:48 | 34 | 1'905.00 |
| 07/10/2026 21:48 | 22 | 1'904.95 |
| 07/10/2026 21:48 | 4 | 1'904.13 |
| 07/10/2026 21:48 | 7 | 1'904.195 |
| 07/10/2026 21:48 | 100 | 1'904.25 |
| 07/10/2026 21:48 | 1 | 1'904.25 |
| 07/10/2026 21:48 | 2 | 1'904.25 |
| 07/10/2026 21:48 | 1 | 1'904.25 |
| 07/10/2026 21:48 | 60 | 1'904.25 |
| 07/10/2026 21:48 | 1 | 1'904.24 |
| 07/10/2026 21:48 | 1 | 1'904.24 |
| 07/10/2026 21:48 | 10 | 1'904.00 |
| 07/10/2026 21:48 | 10 | 1'903.99 |
| 07/10/2026 21:48 | 10 | 1'903.87 |
| 07/10/2026 21:48 | 29 | 1'903.78 |
| 07/10/2026 21:48 | 1 | 1'903.12 |
| 07/10/2026 21:48 | 10 | 1'903.11 |
| 07/10/2026 21:48 | 3 | 1'903.00 |
| 07/10/2026 21:48 | 91 | 1'902.93 |
| 07/10/2026 21:48 | 4 | 1'902.45 |
| 07/10/2026 21:48 | 16 | 1'902.45 |
| 07/10/2026 21:48 | 13 | 1'902.45 |
| 07/10/2026 21:48 | 1 | 1'902.45 |
| 07/10/2026 21:48 | 1 | 1'902.45 |
| 07/10/2026 21:48 | 8 | 1'902.45 |
| 07/10/2026 21:48 | 7 | 1'902.45 |
| 07/10/2026 21:48 | 4 | 1'902.44 |
| 07/10/2026 21:48 | 25 | 1'902.09 |
| 07/10/2026 21:48 | 25 | 1'902.09 |
| 07/10/2026 21:48 | 14 | 1'902.09 |
| 07/10/2026 21:48 | 32 | 1'901.225 |
| 07/10/2026 21:48 | 30 | 1'901.05 |
| 07/10/2026 21:48 | 30 | 1'901.08 |
| 07/10/2026 21:48 | 30 | 1'901.05 |
| 07/10/2026 21:48 | 17 | 1'901.05 |
| 07/10/2026 21:48 | 30 | 1'901.225 |
| 07/10/2026 21:48 | 20 | 1'901.225 |
| 07/10/2026 21:48 | 12 | 1'901.225 |
| 07/10/2026 21:48 | 10 | 1'901.225 |
| 07/10/2026 21:48 | 30 | 1'901.225 |
| 07/10/2026 21:48 | 20 | 1'901.225 |
| 07/10/2026 21:48 | 10 | 1'901.49 |
| 07/10/2026 21:48 | 40 | 1'901.49 |
| 07/10/2026 21:48 | 40 | 1'901.49 |
| 07/10/2026 21:48 | 30 | 1'901.60 |
| 07/10/2026 21:48 | 10 | 1'901.75 |
| 07/10/2026 21:48 | 13 | 1'901.79 |
| 07/10/2026 21:48 | 5 | 1'902.00 |
| 07/10/2026 21:48 | 3 | 1'902.00 |
| 07/10/2026 21:48 | 40 | 1'901.585 |
| 07/10/2026 21:48 | 20 | 1'901.585 |
| 07/10/2026 21:48 | 100 | 1'901.41 |
| 07/10/2026 21:48 | 20 | 1'901.41 |
| 07/10/2026 21:48 | 40 | 1'901.41 |
| 07/10/2026 21:48 | 60 | 1'901.41 |
| 07/10/2026 21:48 | 1 | 1'901.75 |
| 07/10/2026 21:48 | 40 | 1'902.00 |
| 07/10/2026 21:48 | 6 | 1'902.00 |
| 07/10/2026 21:48 | 14 | 1'902.00 |
| 07/10/2026 21:48 | 20 | 1'902.00 |
| 07/10/2026 21:48 | 80 | 1'902.00 |
| 07/10/2026 21:48 | 1 | 1'902.01 |
| 07/10/2026 21:48 | 69 | 1'902.01 |
| 07/10/2026 21:48 | 1 | 1'902.55 |
| 07/10/2026 21:48 | 10 | 1'902.55 |
| 07/10/2026 21:48 | 1 | 1'902.55 |
| 07/10/2026 21:48 | 20 | 1'902.30 |
| 07/10/2026 21:48 | 38 | 1'902.52 |
| 07/10/2026 21:48 | 13 | 1'902.55 |
| 07/10/2026 21:48 | 30 | 1'902.72 |
| 07/10/2026 21:48 | 100 | 1'903.175 |
| 07/10/2026 21:48 | 40 | 1'903.175 |
| 07/10/2026 21:48 | 12 | 1'903.89 |
| 07/10/2026 21:48 | 10 | 1'903.89 |
| 07/10/2026 21:48 | 2 | 1'903.43 |
| 07/10/2026 21:48 | 4 | 1'903.14 |
| 07/10/2026 21:48 | 91 | 1'903.15 |
| 07/10/2026 21:48 | 12 | 1'902.545 |
| 07/10/2026 21:48 | 6 | 1'903.00 |
| 07/10/2026 21:48 | 5 | 1'903.00 |
| 07/10/2026 21:48 | 1 | 1'903.00 |
| 07/10/2026 21:48 | 12 | 1'902.48 |
| 07/10/2026 21:48 | 15 | 1'902.33 |
| 07/10/2026 21:48 | 5 | 1'902.33 |
| 07/10/2026 21:48 | 74 | 1'902.00 |
| 07/10/2026 21:48 | 6 | 1'902.035 |
| 07/10/2026 21:48 | 80 | 1'902.00 |
| 07/10/2026 21:48 | 1500 | 1'902.00 |
| 07/10/2026 21:48 | 5 | 1'902.00 |
| 07/10/2026 21:48 | 5 | 1'902.00 |
| 07/10/2026 21:48 | 12 | 1'901.97 |
| 07/10/2026 21:48 | 100 | 1'901.86 |
| 07/10/2026 21:48 | 20 | 1'901.49 |
| 07/10/2026 21:48 | 5 | 1'901.87 |
| 07/10/2026 21:48 | 10 | 1'901.61 |
| 07/10/2026 21:48 | 10 | 1'901.61 |
| 07/10/2026 21:48 | 29 | 1'901.59 |
| 07/10/2026 21:48 | 20 | 1'901.59 |
| 07/10/2026 21:48 | 29 | 1'901.59 |
| 07/10/2026 21:48 | 80 | 1'901.59 |
| 07/10/2026 21:48 | 12 | 1'901.59 |
| 07/10/2026 21:48 | 80 | 1'901.59 |
| 07/10/2026 21:48 | 100 | 1'901.50 |
| 07/10/2026 21:48 | 1 | 1'901.00 |
| 07/10/2026 21:48 | 12 | 1'901.00 |
| 07/10/2026 21:48 | 1 | 1'901.00 |
| 07/10/2026 21:48 | 1 | 1'900.91 |
| 07/10/2026 21:48 | 1 | 1'900.61 |
| 07/10/2026 21:48 | 1 | 1'899.89 |
| 07/10/2026 21:48 | 10 | 1'900.11 |
| 07/10/2026 21:48 | 1 | 1'900.00 |
| 07/10/2026 21:48 | 2 | 1'899.99 |
| 07/10/2026 21:48 | 1 | 1'899.88 |
| 07/10/2026 21:48 | 1 | 1'899.88 |
| 07/10/2026 21:48 | 3 | 1'899.34 |
| 07/10/2026 21:48 | 40 | 1'899.28 |
| 07/10/2026 21:48 | 7 | 1'899.18 |
| 07/10/2026 21:48 | 10 | 1'899.00 |
| 07/10/2026 21:48 | 2 | 1'899.34 |
| 07/10/2026 21:48 | 2 | 1'899.55 |
| 07/10/2026 21:48 | 2 | 1'899.87 |
| 07/10/2026 21:48 | 10 | 1'899.30 |
| 07/10/2026 21:48 | 8 | 1'899.30 |
| 07/10/2026 21:48 | 1 | 1'898.84 |
| 07/10/2026 21:48 | 1 | 1'898.84 |
| 07/10/2026 21:48 | 40 | 1'899.18 |
| 07/10/2026 21:48 | 1 | 1'899.00 |
| 07/10/2026 21:48 | 1 | 1'899.00 |
| 07/10/2026 21:48 | 1 | 1'899.00 |
| 07/10/2026 21:48 | 5 | 1'899.00 |
| 07/10/2026 21:48 | 1 | 1'899.01 |
| 07/10/2026 21:48 | 10 | 1'899.36 |
| 07/10/2026 21:48 | 20 | 1'899.43 |
| 07/10/2026 21:48 | 40 | 1'899.43 |
| 07/10/2026 21:48 | 1 | 1'899.61 |
| 07/10/2026 21:48 | 2 | 1'899.78 |
| 07/10/2026 21:48 | 1 | 1'899.78 |
| 07/10/2026 21:48 | 1 | 1'899.78 |
| 07/10/2026 21:48 | 2 | 1'899.93 |
| 07/10/2026 21:48 | 30 | 1'900.01 |
| 07/10/2026 21:48 | 2 | 1'900.01 |
| 07/10/2026 21:48 | 2 | 1'900.02 |
| 07/10/2026 21:48 | 4 | 1'900.02 |
| 07/10/2026 21:48 | 8 | 1'900.74 |
| 07/10/2026 21:48 | 200 | 1'900.795 |
| 07/10/2026 21:48 | 1 | 1'900.61 |
| 07/10/2026 21:48 | 8 | 1'900.61 |
| 07/10/2026 21:48 | 1 | 1'900.61 |
| 07/10/2026 21:48 | 1 | 1'900.885 |
| 07/10/2026 21:48 | 11 | 1'900.885 |
| 07/10/2026 21:48 | 40 | 1'900.885 |
| 07/10/2026 21:48 | 1 | 1'900.82 |
| 07/10/2026 21:48 | 1 | 1'901.45 |
| 07/10/2026 21:48 | 1 | 1'901.25 |
| 07/10/2026 21:48 | 5 | 1'901.10 |
| 07/10/2026 21:48 | 1 | 1'901.35 |
| 07/10/2026 21:48 | 1 | 1'901.35 |
| 07/10/2026 21:48 | 3 | 1'901.35 |
| 07/10/2026 21:48 | 1 | 1'901.45 |
| 07/10/2026 21:48 | 14 | 1'900.75 |
| 07/10/2026 21:48 | 1 | 1'900.75 |
| 07/10/2026 21:47 | 1 | 1'900.30 |
| 07/10/2026 21:47 | 26 | 1'900.31 |
| 07/10/2026 21:47 | 26 | 1'900.31 |
| 07/10/2026 21:47 | 1 | 1'900.31 |
| 07/10/2026 21:47 | 13 | 1'900.39 |
| 07/10/2026 21:47 | 1 | 1'900.95 |
| 07/10/2026 21:47 | 15 | 1'900.00 |
| 07/10/2026 21:47 | 4 | 1'900.51 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'899.94 |
| 07/10/2026 21:47 | 20 | 1'899.96 |
| 07/10/2026 21:47 | 20 | 1'899.95 |
| 07/10/2026 21:47 | 4 | 1'899.28 |
| 07/10/2026 21:47 | 9 | 1'899.03 |
| 07/10/2026 21:47 | 20 | 1'898.72 |
| 07/10/2026 21:47 | 1 | 1'899.00 |
| 07/10/2026 21:47 | 1 | 1'899.10 |
| 07/10/2026 21:47 | 18 | 1'899.32 |
| 07/10/2026 21:47 | 15 | 1'899.32 |
| 07/10/2026 21:47 | 17 | 1'899.32 |
| 07/10/2026 21:47 | 1 | 1'899.12 |
| 07/10/2026 21:47 | 2 | 1'899.39 |
| 07/10/2026 21:47 | 9 | 1'899.59 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 48 | 1'900.00 |
| 07/10/2026 21:47 | 13 | 1'900.00 |
| 07/10/2026 21:47 | 19 | 1'900.00 |
| 07/10/2026 21:47 | 3 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.53 |
| 07/10/2026 21:47 | 20 | 1'900.20 |
| 07/10/2026 21:47 | 14 | 1'900.51 |
| 07/10/2026 21:47 | 8 | 1'900.51 |
| 07/10/2026 21:47 | 20 | 1'900.805 |
| 07/10/2026 21:47 | 18 | 1'900.805 |
| 07/10/2026 21:47 | 22 | 1'900.76 |
| 07/10/2026 21:47 | 7 | 1'900.97 |
| 07/10/2026 21:47 | 15 | 1'901.40 |
| 07/10/2026 21:47 | 1 | 1'901.43 |
| 07/10/2026 21:47 | 1 | 1'901.69 |
| 07/10/2026 21:47 | 1 | 1'901.58 |
| 07/10/2026 21:47 | 23 | 1'901.59 |
| 07/10/2026 21:47 | 7 | 1'901.59 |
| 07/10/2026 21:47 | 2 | 1'901.59 |
| 07/10/2026 21:47 | 12 | 1'901.59 |
| 07/10/2026 21:47 | 74 | 1'901.59 |
| 07/10/2026 21:47 | 4 | 1'901.58 |
| 07/10/2026 21:47 | 1 | 1'901.58 |
| 07/10/2026 21:47 | 40 | 1'901.55 |
| 07/10/2026 21:47 | 13 | 1'901.49 |
| 07/10/2026 21:47 | 2 | 1'901.17 |
| 07/10/2026 21:47 | 5 | 1'901.17 |
| 07/10/2026 21:47 | 6 | 1'901.59 |
| 07/10/2026 21:47 | 20 | 1'901.72 |
| 07/10/2026 21:47 | 2 | 1'901.84 |
| 07/10/2026 21:47 | 1 | 1'901.91 |
| 07/10/2026 21:47 | 40 | 1'901.72 |
| 07/10/2026 21:47 | 99 | 1'901.915 |
| 07/10/2026 21:47 | 100 | 1'901.915 |
| 07/10/2026 21:47 | 1 | 1'901.915 |
| 07/10/2026 21:47 | 1 | 1'902.00 |
| 07/10/2026 21:47 | 3 | 1'902.56 |
| 07/10/2026 21:47 | 40 | 1'902.64 |
| 07/10/2026 21:47 | 16 | 1'902.67 |
| 07/10/2026 21:47 | 10 | 1'902.67 |
| 07/10/2026 21:47 | 10 | 1'902.66 |
| 07/10/2026 21:47 | 4 | 1'902.66 |
| 07/10/2026 21:47 | 27 | 1'902.00 |
| 07/10/2026 21:47 | 2 | 1'902.00 |
| 07/10/2026 21:47 | 5 | 1'902.00 |
| 07/10/2026 21:47 | 16 | 1'902.00 |
| 07/10/2026 21:47 | 85 | 1'902.00 |
| 07/10/2026 21:47 | 10 | 1'902.00 |
| 07/10/2026 21:47 | 100 | 1'902.00 |
| 07/10/2026 21:47 | 7 | 1'902.00 |
| 07/10/2026 21:47 | 3 | 1'902.00 |
| 07/10/2026 21:47 | 30 | 1'901.99 |
| 07/10/2026 21:47 | 4 | 1'901.99 |
| 07/10/2026 21:47 | 20 | 1'901.88 |
| 07/10/2026 21:47 | 4 | 1'901.78 |
| 07/10/2026 21:47 | 17 | 1'901.78 |
| 07/10/2026 21:47 | 40 | 1'901.78 |
| 07/10/2026 21:47 | 5 | 1'901.73 |
| 07/10/2026 21:47 | 7 | 1'901.73 |
| 07/10/2026 21:47 | 36 | 1'901.73 |
| 07/10/2026 21:47 | 4 | 1'901.72 |
| 07/10/2026 21:47 | 3 | 1'901.58 |
| 07/10/2026 21:47 | 3 | 1'901.53 |
| 07/10/2026 21:47 | 10 | 1'901.39 |
| 07/10/2026 21:47 | 1 | 1'901.28 |
| 07/10/2026 21:47 | 1 | 1'901.08 |
| 07/10/2026 21:47 | 5 | 1'901.08 |
| 07/10/2026 21:47 | 10 | 1'900.92 |
| 07/10/2026 21:47 | 17 | 1'900.92 |
| 07/10/2026 21:47 | 12 | 1'900.92 |
| 07/10/2026 21:47 | 27 | 1'900.91 |
| 07/10/2026 21:47 | 1 | 1'899.78 |
| 07/10/2026 21:47 | 1 | 1'899.775 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 4 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 1 | 1'900.86 |
| 07/10/2026 21:47 | 2 | 1'900.03 |
| 07/10/2026 21:47 | 19 | 1'900.03 |
| 07/10/2026 21:47 | 29 | 1'900.03 |
| 07/10/2026 21:47 | 10 | 1'900.03 |
| 07/10/2026 21:47 | 2 | 1'899.82 |
| 07/10/2026 21:47 | 17 | 1'899.82 |
| 07/10/2026 21:47 | 4 | 1'899.34 |
| 07/10/2026 21:47 | 3 | 1'899.62 |
| 07/10/2026 21:47 | 89 | 1'899.815 |
| 07/10/2026 21:47 | 1 | 1'899.815 |
| 07/10/2026 21:47 | 100 | 1'899.81 |
| 07/10/2026 21:47 | 4 | 1'899.91 |
| 07/10/2026 21:47 | 1 | 1'900.28 |
| 07/10/2026 21:47 | 1 | 1'900.56 |
| 07/10/2026 21:47 | 53 | 1'900.56 |
| 07/10/2026 21:47 | 27 | 1'900.56 |
| 07/10/2026 21:47 | 53 | 1'900.56 |
| 07/10/2026 21:47 | 67 | 1'900.57 |
| 07/10/2026 21:47 | 33 | 1'900.57 |
| 07/10/2026 21:47 | 16 | 1'900.57 |
| 07/10/2026 21:47 | 18 | 1'900.57 |
| 07/10/2026 21:47 | 75 | 1'902.13 |
| 07/10/2026 21:47 | 1 | 1'900.87 |
| 07/10/2026 21:47 | 38 | 1'901.10 |
| 07/10/2026 21:47 | 4 | 1'900.56 |
| 07/10/2026 21:47 | 10 | 1'901.28 |
| 07/10/2026 21:47 | 13 | 1'901.28 |
| 07/10/2026 21:47 | 17 | 1'901.28 |
| 07/10/2026 21:47 | 9 | 1'902.67 |
| 07/10/2026 21:47 | 6 | 1'902.67 |
| 07/10/2026 21:47 | 9 | 1'902.67 |
| 07/10/2026 21:47 | 3 | 1'902.67 |
| 07/10/2026 21:47 | 80 | 1'902.00 |
| 07/10/2026 21:47 | 6 | 1'902.20 |
| 07/10/2026 21:47 | 10 | 1'902.00 |
| 07/10/2026 21:47 | 1 | 1'901.10 |
| 07/10/2026 21:47 | 4 | 1'902.00 |
| 07/10/2026 21:47 | 36 | 1'902.00 |
| 07/10/2026 21:47 | 4 | 1'901.99 |
| 07/10/2026 21:47 | 14 | 1'902.00 |
| 07/10/2026 21:47 | 15 | 1'902.00 |
| 07/10/2026 21:47 | 12 | 1'901.97 |
| 07/10/2026 21:47 | 37 | 1'901.99 |
| 07/10/2026 21:47 | 11 | 1'901.99 |
| 07/10/2026 21:47 | 2 | 1'902.00 |
| 07/10/2026 21:47 | 1 | 1'902.00 |
| 07/10/2026 21:47 | 1 | 1'901.99 |
| 07/10/2026 21:47 | 4 | 1'901.29 |
| 07/10/2026 21:47 | 16 | 1'901.29 |
| 07/10/2026 21:47 | 40 | 1'901.29 |
| 07/10/2026 21:47 | 14 | 1'901.29 |
| 07/10/2026 21:47 | 4 | 1'901.28 |
| 07/10/2026 21:47 | 3 | 1'900.59 |
| 07/10/2026 21:47 | 2 | 1'901.34 |
| 07/10/2026 21:47 | 4 | 1'900.55 |
| 07/10/2026 21:47 | 12 | 1'900.56 |
| 07/10/2026 21:47 | 12 | 1'900.78 |
| 07/10/2026 21:47 | 2 | 1'901.27 |
| 07/10/2026 21:47 | 30 | 1'901.27 |
| 07/10/2026 21:47 | 20 | 1'901.30 |
| 07/10/2026 21:47 | 14 | 1'901.34 |
| 07/10/2026 21:47 | 26 | 1'901.34 |
| 07/10/2026 21:47 | 9 | 1'901.34 |
| 07/10/2026 21:47 | 17 | 1'901.34 |
| 07/10/2026 21:47 | 2 | 1'901.70 |
| 07/10/2026 21:47 | 20 | 1'901.70 |
| 07/10/2026 21:47 | 20 | 1'901.70 |
| 07/10/2026 21:47 | 20 | 1'901.00 |
| 07/10/2026 21:47 | 4 | 1'900.81 |
| 07/10/2026 21:47 | 6 | 1'900.30 |
| 07/10/2026 21:47 | 20 | 1'900.30 |
| 07/10/2026 21:47 | 20 | 1'900.30 |
| 07/10/2026 21:47 | 4 | 1'900.10 |
| 07/10/2026 21:47 | 7 | 1'900.10 |
| 07/10/2026 21:47 | 4 | 1'899.99 |
| 07/10/2026 21:47 | 29 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2000 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 17 | 1'899.94 |
| 07/10/2026 21:47 | 3 | 1'899.94 |
| 07/10/2026 21:47 | 30 | 1'899.94 |
| 07/10/2026 21:47 | 24 | 1'899.94 |
| 07/10/2026 21:47 | 16 | 1'899.94 |
| 07/10/2026 21:47 | 4 | 1'899.93 |
| 07/10/2026 21:47 | 20 | 1'899.87 |
| 07/10/2026 21:47 | 18 | 1'899.00 |
| 07/10/2026 21:47 | 34 | 1'899.00 |
| 07/10/2026 21:47 | 11 | 1'899.00 |
| 07/10/2026 21:47 | 4 | 1'898.99 |
| 07/10/2026 21:47 | 30 | 1'898.89 |
| 07/10/2026 21:47 | 40 | 1'898.72 |
| 07/10/2026 21:47 | 3 | 1'898.56 |
| 07/10/2026 21:47 | 1 | 1'896.00 |
| 07/10/2026 21:47 | 1 | 1'896.20 |
| 07/10/2026 21:47 | 1 | 1'897.00 |
| 07/10/2026 21:47 | 2 | 1'897.00 |
| 07/10/2026 21:47 | 1 | 1'897.00 |
| 07/10/2026 21:47 | 26 | 1'897.25 |
| 07/10/2026 21:47 | 12 | 1'897.50 |
| 07/10/2026 21:47 | 1 | 1'897.00 |
| 07/10/2026 21:47 | 4 | 1'897.39 |
| 07/10/2026 21:47 | 4 | 1'897.49 |
| 07/10/2026 21:47 | 10 | 1'897.50 |
| 07/10/2026 21:47 | 12 | 1'898.70 |
| 07/10/2026 21:47 | 13 | 1'897.94 |
| 07/10/2026 21:47 | 50 | 1'897.88 |
| 07/10/2026 21:47 | 100 | 1'897.50 |
| 07/10/2026 21:47 | 100 | 1'897.51 |
| 07/10/2026 21:47 | 30 | 1'897.68 |
| 07/10/2026 21:47 | 15 | 1'898.52 |
| 07/10/2026 21:47 | 6 | 1'897.79 |
| 07/10/2026 21:47 | 10 | 1'897.79 |
| 07/10/2026 21:47 | 10 | 1'897.79 |
| 07/10/2026 21:47 | 48 | 1'897.79 |
| 07/10/2026 21:47 | 2 | 1'897.79 |
| 07/10/2026 21:47 | 1 | 1'897.79 |
| 07/10/2026 21:47 | 1 | 1'897.81 |
| 07/10/2026 21:47 | 2 | 1'898.00 |
| 07/10/2026 21:47 | 10 | 1'898.00 |
| 07/10/2026 21:47 | 3 | 1'898.10 |
| 07/10/2026 21:47 | 11 | 1'898.63 |
| 07/10/2026 21:47 | 3 | 1'898.63 |
| 07/10/2026 21:47 | 3 | 1'898.63 |
| 07/10/2026 21:47 | 3 | 1'898.63 |
| 07/10/2026 21:47 | 2 | 1'898.20 |
| 07/10/2026 21:47 | 50 | 1'898.20 |
| 07/10/2026 21:47 | 2 | 1'898.31 |
| 07/10/2026 21:47 | 4 | 1'899.00 |
| 07/10/2026 21:47 | 40 | 1'899.10 |
| 07/10/2026 21:47 | 7 | 1'899.00 |
| 07/10/2026 21:47 | 1 | 1'899.00 |
| 07/10/2026 21:47 | 7 | 1'899.00 |
| 07/10/2026 21:47 | 43 | 1'899.00 |
| 07/10/2026 21:47 | 1 | 1'899.00 |
| 07/10/2026 21:47 | 1 | 1'899.00 |
| 07/10/2026 21:47 | 3 | 1'899.00 |
| 07/10/2026 21:47 | 2 | 1'899.00 |
| 07/10/2026 21:47 | 17 | 1'899.37 |
| 07/10/2026 21:47 | 8 | 1'899.37 |
| 07/10/2026 21:47 | 50 | 1'899.37 |
| 07/10/2026 21:47 | 7 | 1'899.37 |
| 07/10/2026 21:47 | 13 | 1'899.37 |
| 07/10/2026 21:47 | 1 | 1'899.37 |
| 07/10/2026 21:47 | 4 | 1'899.37 |
| 07/10/2026 21:47 | 1 | 1'899.50 |
| 07/10/2026 21:47 | 1 | 1'899.63 |
| 07/10/2026 21:47 | 8 | 1'899.66 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 100 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 50 | 1'900.00 |
| 07/10/2026 21:47 | 3 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 74 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 12 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 218 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 3 | 1'900.00 |
| 07/10/2026 21:47 | 3 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 4 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 7 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 3 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 8 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 4 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 100 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 100 | 1'900.00 |
| 07/10/2026 21:47 | 100 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 4 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 6 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 70 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'900.00 |
| 07/10/2026 21:47 | 5 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 2 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'900.00 |
| 07/10/2026 21:47 | 9 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.00 |
| 07/10/2026 21:47 | 20 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 1 | 1'900.00 |
| 07/10/2026 21:47 | 10 | 1'900.01 |
| 07/10/2026 21:47 | 120 | 1'900.01 |
| 07/10/2026 21:47 | 1 | 1'900.01 |
| 07/10/2026 21:47 | 295 | 1'900.01 |
| 07/10/2026 21:47 | 25 | 1'900.01 |
| 07/10/2026 21:47 | 1 | 1'900.55 |
| 07/10/2026 21:47 | 63 | 1'900.02 |
| 07/10/2026 21:47 | 1 | 1'900.02 |
| 07/10/2026 21:47 | 2 | 1'900.02 |
| 07/10/2026 21:47 | 10 | 1'900.02 |
| 07/10/2026 21:47 | 2 | 1'900.02 |
| 07/10/2026 21:47 | 120 | 1'900.02 |
| 07/10/2026 21:47 | 10 | 1'900.02 |
| 07/10/2026 21:47 | 30 | 1'900.16 |
| 07/10/2026 21:47 | 10 | 1'900.02 |
| 07/10/2026 21:47 | 30 | 1'900.09 |
| 07/10/2026 21:47 | 18 | 1'900.02 |
| 07/10/2026 21:47 | 2 | 1'900.53 |
| 07/10/2026 21:47 | 2 | 1'900.53 |
| 07/10/2026 21:47 | 2 | 1'900.73 |
| 07/10/2026 21:47 | 2 | 1'900.73 |
| 07/10/2026 21:47 | 1 | 1'901.00 |
| 07/10/2026 21:47 | 37 | 1'901.24 |
| 07/10/2026 21:47 | 13 | 1'901.24 |
| 07/10/2026 21:47 | 50 | 1'901.32 |
| 07/10/2026 21:47 | 5 | 1'902.00 |
| 07/10/2026 21:47 | 42 | 1'902.00 |
| 07/10/2026 21:47 | 15 | 1'902.00 |
| 07/10/2026 21:47 | 40 | 1'902.00 |
| 07/10/2026 21:47 | 5 | 1'901.99 |
| 07/10/2026 21:47 | 100 | 1'901.98 |
| 07/10/2026 21:47 | 1 | 1'901.69 |
| 07/10/2026 21:47 | 50 | 1'901.68 |
| 07/10/2026 21:47 | 100 | 1'901.62 |
| 07/10/2026 21:47 | 100 | 1'901.61 |
| 07/10/2026 21:47 | 13 | 1'901.44 |
| 07/10/2026 21:47 | 1 | 1'901.54 |
| 07/10/2026 21:47 | 8 | 1'901.08 |
| 07/10/2026 21:47 | 8 | 1'900.76 |
| 07/10/2026 21:47 | 3 | 1'901.08 |
| 07/10/2026 21:47 | 10 | 1'901.01 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 2 | 1'900.51 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 1 | 1'900.01 |
| 07/10/2026 21:47 | 10 | 1'900.01 |
| 07/10/2026 21:47 | 36 | 1'900.01 |
| 07/10/2026 21:47 | 12 | 1'900.01 |
| 07/10/2026 21:47 | 40 | 1'900.01 |
| 07/10/2026 21:47 | 180 | 1'900.01 |
| 07/10/2026 21:47 | 30 | 1'900.01 |
| 07/10/2026 21:47 | 4 | 1'900.01 |
| 07/10/2026 21:47 | 199 | 1'900.01 |
| 07/10/2026 21:47 | 10 | 1'900.57 |
| 07/10/2026 21:47 | 1 | 1'900.39 |
| 07/10/2026 21:47 | 3 | 1'900.01 |
| 07/10/2026 21:47 | 2 | 1'900.01 |
| 07/10/2026 21:47 | 2 | 1'900.01 |
| 07/10/2026 21:47 | 4 | 1'900.01 |
| 07/10/2026 21:47 | 1 | 1'900.01 |
| 07/10/2026 21:47 | 10 | 1'900.01 |
| 07/10/2026 21:47 | 13 | 1'900.01 |
| 07/10/2026 21:47 | 17 | 1'900.03 |
| 07/10/2026 21:47 | 1 | 1'900.03 |
| 07/10/2026 21:47 | 1 | 1'900.03 |
| 07/10/2026 21:47 | 24 | 1'900.03 |
| 07/10/2026 21:47 | 5 | 1'900.03 |
| 07/10/2026 21:47 | 52 | 1'900.03 |
| 07/10/2026 21:47 | 80 | 1'900.04 |
| 07/10/2026 21:47 | 1 | 1'900.37 |
| 07/10/2026 21:47 | 4 | 1'900.50 |
| 07/10/2026 21:47 | 1 | 1'900.50 |
| 07/10/2026 21:47 | 1 | 1'900.50 |
| 07/10/2026 21:47 | 7 | 1'900.905 |
| 07/10/2026 21:47 | 13 | 1'900.81 |
| 07/10/2026 21:47 | 40 | 1'900.97 |
| 07/10/2026 21:47 | 20 | 1'900.82 |
| 07/10/2026 21:47 | 73 | 1'901.00 |
| 07/10/2026 21:47 | 27 | 1'901.00 |
| 07/10/2026 21:47 | 1 | 1'901.00 |
| 07/10/2026 21:47 | 1 | 1'901.00 |
| 07/10/2026 21:47 | 2 | 1'901.00 |
| 07/10/2026 21:47 | 8 | 1'901.00 |
| 07/10/2026 21:47 | 3 | 1'901.00 |
| 07/10/2026 21:47 | 10 | 1'901.00 |
| 07/10/2026 21:47 | 11 | 1'901.00 |
| 07/10/2026 21:47 | 98 | 1'901.01 |
| 07/10/2026 21:47 | 40 | 1'901.01 |
| 07/10/2026 21:47 | 9 | 1'901.02 |
| 07/10/2026 21:47 | 3 | 1'901.03 |
| 07/10/2026 21:47 | 3 | 1'901.03 |
| 07/10/2026 21:47 | 40 | 1'901.51 |
| 07/10/2026 21:47 | 7 | 1'901.01 |
| 07/10/2026 21:47 | 34 | 1'901.02 |
| 07/10/2026 21:47 | 33 | 1'901.02 |
| 07/10/2026 21:47 | 7 | 1'901.02 |
| 07/10/2026 21:47 | 40 | 1'901.02 |
| 07/10/2026 21:47 | 20 | 1'901.02 |
| 07/10/2026 21:47 | 21 | 1'901.07 |
| 07/10/2026 21:47 | 79 | 1'901.07 |
| 07/10/2026 21:47 | 1 | 1'901.08 |
| 07/10/2026 21:47 | 17 | 1'901.08 |
| 07/10/2026 21:47 | 12 | 1'901.08 |
| 07/10/2026 21:47 | 51 | 1'901.08 |
| 07/10/2026 21:47 | 29 | 1'901.09 |
| 07/10/2026 21:47 | 10 | 1'901.50 |
| 07/10/2026 21:47 | 16 | 1'901.50 |
| 07/10/2026 21:47 | 1 | 1'901.50 |
| 07/10/2026 21:47 | 2 | 1'901.50 |
| 07/10/2026 21:47 | 13 | 1'901.48 |
| 07/10/2026 21:47 | 19 | 1'901.29 |
| 07/10/2026 21:47 | 5 | 1'901.29 |
| 07/10/2026 21:47 | 480 | 1'901.50 |
| 07/10/2026 21:47 | 40 | 1'901.54 |
| 07/10/2026 21:47 | 3 | 1'902.20 |
| 07/10/2026 21:47 | 3 | 1'902.19 |
| 07/10/2026 21:47 | 11 | 1'902.19 |
| 07/10/2026 21:47 | 3 | 1'902.19 |
| 07/10/2026 21:47 | 10 | 1'901.57 |
| 07/10/2026 21:47 | 14 | 1'901.00 |
| 07/10/2026 21:47 | 40 | 1'901.01 |
| 07/10/2026 21:47 | 14 | 1'901.01 |
| 07/10/2026 21:47 | 5 | 1'901.02 |
| 07/10/2026 21:47 | 5 | 1'901.02 |
| 07/10/2026 21:47 | 1 | 1'901.02 |
| 07/10/2026 21:47 | 6 | 1'901.73 |
| 07/10/2026 21:47 | 6 | 1'901.01 |
| 07/10/2026 21:47 | 14 | 1'901.25 |
| 07/10/2026 21:47 | 8 | 1'901.25 |
| 07/10/2026 21:47 | 2 | 1'901.25 |
| 07/10/2026 21:47 | 20 | 1'901.25 |
| 07/10/2026 21:47 | 8 | 1'902.02 |
| 07/10/2026 21:47 | 73 | 1'903.00 |
| 07/10/2026 21:47 | 4 | 1'902.99 |
| 07/10/2026 21:47 | 10 | 1'902.64 |
| 07/10/2026 21:47 | 10 | 1'902.56 |
| 07/10/2026 21:47 | 10 | 1'902.56 |
| 07/10/2026 21:47 | 9 | 1'902.35 |
| 07/10/2026 21:47 | 9 | 1'902.35 |
| 07/10/2026 21:47 | 4 | 1'901.70 |
| 07/10/2026 21:47 | 10 | 1'901.70 |
| 07/10/2026 21:47 | 10 | 1'901.98 |
| 07/10/2026 21:47 | 13 | 1'901.83 |
| 07/10/2026 21:47 | 100 | 1'901.83 |
| 07/10/2026 21:47 | 50 | 1'901.80 |
| 07/10/2026 21:47 | 50 | 1'901.75 |
| 07/10/2026 21:47 | 12 | 1'901.23 |
| 07/10/2026 21:47 | 100 | 1'901.23 |
| 07/10/2026 21:47 | 1 | 1'901.31 |
| 07/10/2026 21:47 | 7 | 1'901.54 |
| 07/10/2026 21:47 | 17 | 1'901.52 |
| 07/10/2026 21:47 | 54 | 1'901.52 |
| 07/10/2026 21:47 | 177 | 1'901.52 |
| 07/10/2026 21:47 | 14 | 1'901.52 |
| 07/10/2026 21:47 | 94 | 1'901.52 |
| 07/10/2026 21:47 | 22 | 1'901.52 |
| 07/10/2026 21:47 | 7 | 1'901.54 |
| 07/10/2026 21:47 | 40 | 1'901.56 |
| 07/10/2026 21:47 | 1 | 1'901.87 |
| 07/10/2026 21:47 | 10 | 1'901.87 |
| 07/10/2026 21:47 | 1 | 1'901.87 |
| 07/10/2026 21:47 | 1 | 1'901.53 |
| 07/10/2026 21:47 | 12 | 1'901.59 |
| 07/10/2026 21:47 | 39 | 1'901.84 |
| 07/10/2026 21:47 | 1 | 1'901.84 |
| 07/10/2026 21:47 | 14 | 1'901.87 |
| 07/10/2026 21:47 | 10 | 1'901.87 |
| 07/10/2026 21:47 | 40 | 1'902.11 |
| 07/10/2026 21:47 | 2 | 1'902.00 |
| 07/10/2026 21:47 | 40 | 1'902.435 |
| 07/10/2026 21:47 | 1 | 1'903.04 |
| 07/10/2026 21:47 | 1 | 1'903.19 |
| 07/10/2026 21:47 | 1 | 1'903.53 |
| 07/10/2026 21:47 | 1 | 1'903.50 |
| 07/10/2026 21:47 | 1 | 1'903.50 |
| 07/10/2026 21:47 | 1 | 1'903.49 |
| 07/10/2026 21:47 | 37 | 1'902.71 |
| 07/10/2026 21:47 | 13 | 1'902.55 |
| 07/10/2026 21:47 | 50 | 1'902.52 |
| 07/10/2026 21:47 | 20 | 1'902.64 |
| 07/10/2026 21:47 | 40 | 1'902.64 |
| 07/10/2026 21:47 | 53 | 1'902.04 |
| 07/10/2026 21:47 | 7 | 1'902.04 |
| 07/10/2026 21:46 | 14 | 1'903.31 |
| 07/10/2026 21:46 | 40 | 1'903.00 |
| 07/10/2026 21:46 | 2 | 1'903.34 |
| 07/10/2026 21:46 | 9 | 1'903.34 |
| 07/10/2026 21:46 | 30 | 1'903.34 |
| 07/10/2026 21:46 | 41 | 1'903.34 |
| 07/10/2026 21:46 | 7 | 1'904.18 |
| 07/10/2026 21:46 | 51 | 1'903.98 |
| 07/10/2026 21:46 | 19 | 1'903.34 |
| 07/10/2026 21:46 | 60 | 1'903.34 |
| 07/10/2026 21:46 | 1 | 1'903.48 |
| 07/10/2026 21:46 | 4 | 1'903.78 |
| 07/10/2026 21:46 | 4 | 1'903.94 |
| 07/10/2026 21:46 | 1 | 1'903.94 |
| 07/10/2026 21:46 | 10 | 1'903.94 |
| 07/10/2026 21:46 | 10 | 1'904.47 |
| 07/10/2026 21:46 | 10 | 1'903.14 |
| 07/10/2026 21:46 | 30 | 1'903.28 |
| 07/10/2026 21:46 | 1 | 1'904.00 |
| 07/10/2026 21:46 | 2 | 1'904.23 |
| 07/10/2026 21:46 | 10 | 1'903.72 |
| 07/10/2026 21:46 | 1 | 1'903.43 |
| 07/10/2026 21:46 | 39 | 1'903.43 |
| 07/10/2026 21:46 | 36 | 1'903.50 |
| 07/10/2026 21:46 | 5 | 1'903.56 |
| 07/10/2026 21:46 | 35 | 1'903.56 |
| 07/10/2026 21:46 | 40 | 1'903.66 |
| 07/10/2026 21:46 | 5 | 1'903.93 |
| 07/10/2026 21:46 | 1 | 1'904.07 |
| 07/10/2026 21:46 | 10 | 1'903.97 |
| 07/10/2026 21:46 | 30 | 1'904.46 |
| 07/10/2026 21:46 | 1 | 1'904.965 |
| 07/10/2026 21:46 | 76 | 1'904.965 |
| 07/10/2026 21:46 | 100 | 1'904.965 |
| 07/10/2026 21:46 | 1 | 1'905.07 |
| 07/10/2026 21:46 | 100 | 1'905.135 |
| 07/10/2026 21:46 | 9 | 1'905.65 |
| 07/10/2026 21:46 | 30 | 1'905.64 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 20 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.06 |
| 07/10/2026 21:46 | 40 | 1'905.06 |
| 07/10/2026 21:46 | 100 | 1'905.06 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 40 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 100 | 1'905.00 |
| 07/10/2026 21:46 | 200 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'906.11 |
| 07/10/2026 21:46 | 1 | 1'906.14 |
| 07/10/2026 21:46 | 1 | 1'906.13 |
| 07/10/2026 21:46 | 1 | 1'906.49 |
| 07/10/2026 21:46 | 1 | 1'906.49 |
| 07/10/2026 21:46 | 1 | 1'906.49 |
| 07/10/2026 21:46 | 2 | 1'906.28 |
| 07/10/2026 21:46 | 2 | 1'906.06 |
| 07/10/2026 21:46 | 1 | 1'906.01 |
| 07/10/2026 21:46 | 1 | 1'905.80 |
| 07/10/2026 21:46 | 1 | 1'905.70 |
| 07/10/2026 21:46 | 1 | 1'905.69 |
| 07/10/2026 21:46 | 1 | 1'905.69 |
| 07/10/2026 21:46 | 1 | 1'905.69 |
| 07/10/2026 21:46 | 1 | 1'905.69 |
| 07/10/2026 21:46 | 1 | 1'905.37 |
| 07/10/2026 21:46 | 1 | 1'905.37 |
| 07/10/2026 21:46 | 1 | 1'905.37 |
| 07/10/2026 21:46 | 30 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'905.00 |
| 07/10/2026 21:46 | 80 | 1'905.00 |
| 07/10/2026 21:46 | 18 | 1'905.00 |
| 07/10/2026 21:46 | 5 | 1'905.00 |
| 07/10/2026 21:46 | 242 | 1'905.00 |
| 07/10/2026 21:46 | 5 | 1'905.00 |
| 07/10/2026 21:46 | 2 | 1'905.00 |
| 07/10/2026 21:46 | 4 | 1'904.99 |
| 07/10/2026 21:46 | 1 | 1'904.99 |
| 07/10/2026 21:46 | 1 | 1'904.99 |
| 07/10/2026 21:46 | 10 | 1'904.98 |
| 07/10/2026 21:46 | 1 | 1'904.98 |
| 07/10/2026 21:46 | 50 | 1'904.96 |
| 07/10/2026 21:46 | 1 | 1'904.70 |
| 07/10/2026 21:46 | 1 | 1'904.60 |
| 07/10/2026 21:46 | 1 | 1'904.51 |
| 07/10/2026 21:46 | 1 | 1'904.51 |
| 07/10/2026 21:46 | 1 | 1'904.51 |
| 07/10/2026 21:46 | 1 | 1'904.51 |
| 07/10/2026 21:46 | 2 | 1'904.16 |
| 07/10/2026 21:46 | 38 | 1'904.16 |
| 07/10/2026 21:46 | 1 | 1'904.15 |
| 07/10/2026 21:46 | 1 | 1'904.15 |
| 07/10/2026 21:46 | 3 | 1'904.00 |
| 07/10/2026 21:46 | 3 | 1'903.94 |
| 07/10/2026 21:46 | 13 | 1'903.56 |
| 07/10/2026 21:46 | 3 | 1'903.56 |
| 07/10/2026 21:46 | 17 | 1'903.94 |
| 07/10/2026 21:46 | 1 | 1'903.90 |
| 07/10/2026 21:46 | 1 | 1'903.80 |
| 07/10/2026 21:46 | 1 | 1'903.70 |
| 07/10/2026 21:46 | 20 | 1'903.67 |
| 07/10/2026 21:46 | 8 | 1'903.67 |
| 07/10/2026 21:46 | 72 | 1'903.67 |
| 07/10/2026 21:46 | 28 | 1'903.67 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 1 | 1'903.66 |
| 07/10/2026 21:46 | 100 | 1'903.66 |
| 07/10/2026 21:46 | 4 | 1'903.66 |
| 07/10/2026 21:46 | 40 | 1'902.65 |
| 07/10/2026 21:46 | 3 | 1'902.65 |
| 07/10/2026 21:46 | 100 | 1'902.645 |
| 07/10/2026 21:46 | 5 | 1'902.605 |
| 07/10/2026 21:46 | 40 | 1'902.605 |
| 07/10/2026 21:46 | 40 | 1'902.60 |
| 07/10/2026 21:46 | 6 | 1'902.64 |
| 07/10/2026 21:46 | 10 | 1'902.49 |
| 07/10/2026 21:46 | 1 | 1'902.49 |
| 07/10/2026 21:46 | 1 | 1'902.49 |
| 07/10/2026 21:46 | 1 | 1'902.485 |
| 07/10/2026 21:46 | 3 | 1'902.485 |
| 07/10/2026 21:46 | 208 | 1'902.485 |
| 07/10/2026 21:46 | 100 | 1'902.485 |
| 07/10/2026 21:46 | 100 | 1'902.485 |
| 07/10/2026 21:46 | 100 | 1'902.59 |
| 07/10/2026 21:46 | 100 | 1'902.59 |
| 07/10/2026 21:46 | 100 | 1'902.59 |
| 07/10/2026 21:46 | 2 | 1'902.595 |
| 07/10/2026 21:46 | 8 | 1'902.595 |
| 07/10/2026 21:46 | 1 | 1'902.66 |
| 07/10/2026 21:46 | 2 | 1'902.66 |
| 07/10/2026 21:46 | 5 | 1'902.655 |
| 07/10/2026 21:46 | 100 | 1'902.485 |
| 07/10/2026 21:46 | 100 | 1'902.40 |
| 07/10/2026 21:46 | 5 | 1'902.40 |
| 07/10/2026 21:46 | 50 | 1'902.20 |
| 07/10/2026 21:46 | 10 | 1'902.20 |
| 07/10/2026 21:46 | 10 | 1'901.785 |
| 07/10/2026 21:46 | 1 | 1'902.21 |
| 07/10/2026 21:46 | 27 | 1'901.81 |
| 07/10/2026 21:46 | 13 | 1'901.79 |
| 07/10/2026 21:46 | 39 | 1'901.33 |
| 07/10/2026 21:46 | 13 | 1'901.33 |
| 07/10/2026 21:46 | 17 | 1'901.57 |
| 07/10/2026 21:46 | 10 | 1'901.09 |
| 07/10/2026 21:46 | 30 | 1'901.21 |
| 07/10/2026 21:46 | 80 | 1'901.02 |
| 07/10/2026 21:46 | 120 | 1'901.02 |
| 07/10/2026 21:46 | 47 | 1'901.02 |
| 07/10/2026 21:46 | 40 | 1'901.02 |
| 07/10/2026 21:46 | 30 | 1'901.51 |
| 07/10/2026 21:46 | 18 | 1'901.51 |
| 07/10/2026 21:46 | 4 | 1'901.75 |
| 07/10/2026 21:46 | 30 | 1'901.68 |
| 07/10/2026 21:46 | 34 | 1'901.25 |
| 07/10/2026 21:46 | 40 | 1'901.01 |
| 07/10/2026 21:46 | 10 | 1'901.28 |
| 07/10/2026 21:46 | 7 | 1'901.25 |
| 07/10/2026 21:46 | 3 | 1'901.13 |
| 07/10/2026 21:46 | 10 | 1'901.13 |
| 07/10/2026 21:46 | 10 | 1'901.51 |
| 07/10/2026 21:46 | 40 | 1'901.01 |
| 07/10/2026 21:46 | 1 | 1'901.20 |
| 07/10/2026 21:46 | 40 | 1'902.13 |
| 07/10/2026 21:46 | 30 | 1'901.52 |
| 07/10/2026 21:46 | 5 | 1'901.52 |
| 07/10/2026 21:46 | 15 | 1'901.85 |
| 07/10/2026 21:46 | 10 | 1'901.85 |
| 07/10/2026 21:46 | 25 | 1'901.92 |
| 07/10/2026 21:46 | 25 | 1'902.00 |
| 07/10/2026 21:46 | 20 | 1'902.62 |
| 07/10/2026 21:46 | 40 | 1'902.755 |
| 07/10/2026 21:46 | 2 | 1'902.57 |
| 07/10/2026 21:46 | 3 | 1'901.52 |
| 07/10/2026 21:46 | 40 | 1'901.52 |
| 07/10/2026 21:46 | 9 | 1'901.345 |
| 07/10/2026 21:46 | 68 | 1'901.38 |
| 07/10/2026 21:46 | 4 | 1'901.58 |
| 07/10/2026 21:46 | 2 | 1'901.65 |
| 07/10/2026 21:46 | 1 | 1'902.66 |
| 07/10/2026 21:46 | 38 | 1'902.59 |
| 07/10/2026 21:46 | 2 | 1'902.59 |
| 07/10/2026 21:46 | 5 | 1'902.00 |
| 07/10/2026 21:46 | 3 | 1'902.00 |
| 07/10/2026 21:46 | 1 | 1'902.00 |
| 07/10/2026 21:46 | 1 | 1'902.00 |
| 07/10/2026 21:46 | 4 | 1'902.00 |
| 07/10/2026 21:46 | 1 | 1'902.00 |
| 07/10/2026 21:46 | 5 | 1'902.29 |
| 07/10/2026 21:46 | 7 | 1'903.57 |
| 07/10/2026 21:46 | 3 | 1'903.57 |
| 07/10/2026 21:46 | 5 | 1'903.98 |
| 07/10/2026 21:46 | 5 | 1'903.97 |
| 07/10/2026 21:46 | 5 | 1'903.54 |
| 07/10/2026 21:46 | 5 | 1'903.54 |
| 07/10/2026 21:46 | 2 | 1'903.57 |
| 07/10/2026 21:46 | 14 | 1'903.57 |
| 07/10/2026 21:46 | 1 | 1'903.57 |
| 07/10/2026 21:46 | 2 | 1'903.805 |
| 07/10/2026 21:46 | 3 | 1'903.57 |
| 07/10/2026 21:46 | 82 | 1'903.57 |
| 07/10/2026 21:46 | 30 | 1'903.63 |
| 07/10/2026 21:46 | 2 | 1'904.00 |
| 07/10/2026 21:46 | 6 | 1'903.58 |
| 07/10/2026 21:46 | 1 | 1'904.51 |
| 07/10/2026 21:46 | 39 | 1'904.00 |
| 07/10/2026 21:46 | 23 | 1'904.01 |
| 07/10/2026 21:46 | 100 | 1'904.75 |
| 07/10/2026 21:46 | 30 | 1'904.63 |
| 07/10/2026 21:46 | 13 | 1'904.43 |
| 07/10/2026 21:46 | 23 | 1'904.41 |
| 07/10/2026 21:46 | 50 | 1'904.31 |
| 07/10/2026 21:46 | 5 | 1'904.00 |
| 07/10/2026 21:46 | 40 | 1'904.01 |
| 07/10/2026 21:46 | 35 | 1'904.31 |
| 07/10/2026 21:46 | 4 | 1'904.01 |
| 07/10/2026 21:46 | 36 | 1'904.01 |
| 07/10/2026 21:46 | 4 | 1'904.29 |
| 07/10/2026 21:46 | 10 | 1'904.01 |
| 07/10/2026 21:46 | 30 | 1'904.23 |
| 07/10/2026 21:46 | 40 | 1'904.51 |
| 07/10/2026 21:46 | 40 | 1'904.53 |
| 07/10/2026 21:46 | 2 | 1'904.99 |
| 07/10/2026 21:46 | 2 | 1'904.99 |
| 07/10/2026 21:46 | 2 | 1'904.99 |
| 07/10/2026 21:46 | 2 | 1'904.99 |
| 07/10/2026 21:46 | 2 | 1'904.99 |
| 07/10/2026 21:46 | 2 | 1'904.62 |
| 07/10/2026 21:46 | 6 | 1'904.00 |
| 07/10/2026 21:46 | 2 | 1'904.00 |
| 07/10/2026 21:46 | 2 | 1'904.00 |
| 07/10/2026 21:46 | 1 | 1'904.00 |
| 07/10/2026 21:46 | 1 | 1'904.36 |
| 07/10/2026 21:46 | 23 | 1'904.49 |
| 07/10/2026 21:46 | 9 | 1'904.49 |
| 07/10/2026 21:46 | 1 | 1'904.55 |
| 07/10/2026 21:46 | 32 | 1'904.55 |
| 07/10/2026 21:46 | 7 | 1'904.55 |
| 07/10/2026 21:46 | 1 | 1'904.85 |
| 07/10/2026 21:46 | 5 | 1'904.86 |
| 07/10/2026 21:46 | 250 | 1'905.00 |
| 07/10/2026 21:46 | 18 | 1'905.00 |
| 07/10/2026 21:46 | 9 | 1'905.00 |
| 07/10/2026 21:46 | 15 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'905.00 |
| 07/10/2026 21:46 | 7 | 1'905.00 |
| 07/10/2026 21:46 | 5 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'905.00 |
| 07/10/2026 21:46 | 4 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'905.00 |
| 07/10/2026 21:46 | 1 | 1'905.00 |
| 07/10/2026 21:46 | 10 | 1'905.03 |
| 07/10/2026 21:46 | 100 | 1'905.03 |
| 07/10/2026 21:46 | 1 | 1'905.21 |
| 07/10/2026 21:46 | 9 | 1'905.21 |
| 07/10/2026 21:46 | 21 | 1'905.31 |
| 07/10/2026 21:46 | 40 | 1'905.04 |
| 07/10/2026 21:46 | 7 | 1'905.20 |
| 07/10/2026 21:46 | 4 | 1'905.20 |
| 07/10/2026 21:46 | 15 | 1'905.20 |
| 07/10/2026 21:46 | 6 | 1'905.68 |
| 07/10/2026 21:46 | 1 | 1'905.68 |
| 07/10/2026 21:46 | 4 | 1'905.96 |
| 07/10/2026 21:46 | 4 | 1'907.97 |
| 07/10/2026 21:46 | 30 | 1'907.13 |
| 07/10/2026 21:46 | 2 | 1'907.03 |
| 07/10/2026 21:46 | 34 | 1'907.03 |
| 07/10/2026 21:46 | 2 | 1'907.00 |
| 07/10/2026 21:46 | 3 | 1'907.00 |
| 07/10/2026 21:46 | 1 | 1'906.51 |
| 07/10/2026 21:46 | 1 | 1'906.51 |
| 07/10/2026 21:46 | 40 | 1'906.51 |
| 07/10/2026 21:46 | 30 | 1'906.46 |
| 07/10/2026 21:46 | 50 | 1'906.01 |
| 07/10/2026 21:46 | 1 | 1'905.765 |
| 07/10/2026 21:46 | 5 | 1'905.48 |
| 07/10/2026 21:46 | 1 | 1'905.765 |
| 07/10/2026 21:46 | 10 | 1'905.20 |
| 07/10/2026 21:46 | 1 | 1'905.51 |
| 07/10/2026 21:46 | 43 | 1'905.51 |
| 07/10/2026 21:46 | 38 | 1'905.51 |
| 07/10/2026 21:46 | 1 | 1'905.51 |
| 07/10/2026 21:46 | 35 | 1'905.56 |
| 07/10/2026 21:46 | 5 | 1'905.65 |
| 07/10/2026 21:46 | 82 | 1'905.76 |
| 07/10/2026 21:46 | 41 | 1'906.01 |
| 07/10/2026 21:46 | 40 | 1'906.01 |
| 07/10/2026 21:46 | 99 | 1'905.51 |
| 07/10/2026 21:46 | 5 | 1'905.52 |
| 07/10/2026 21:46 | 154 | 1'905.51 |
| 07/10/2026 21:46 | 40 | 1'905.51 |
| 07/10/2026 21:46 | 47 | 1'905.51 |
| 07/10/2026 21:46 | 40 | 1'905.51 |
| 07/10/2026 21:46 | 38 | 1'905.51 |
| 07/10/2026 21:46 | 1 | 1'905.61 |
| 07/10/2026 21:46 | 9 | 1'905.69 |
| 07/10/2026 21:46 | 1 | 1'906.01 |
| 07/10/2026 21:46 | 16 | 1'906.47 |
| 07/10/2026 21:46 | 21 | 1'906.01 |
| 07/10/2026 21:46 | 19 | 1'906.01 |
| 07/10/2026 21:46 | 40 | 1'906.36 |
| 07/10/2026 21:46 | 1 | 1'905.86 |
| 07/10/2026 21:46 | 1 | 1'905.98 |
| 07/10/2026 21:46 | 8 | 1'906.00 |
| 07/10/2026 21:46 | 2 | 1'906.00 |
| 07/10/2026 21:46 | 1 | 1'906.00 |
| 07/10/2026 21:46 | 1 | 1'906.00 |
| 07/10/2026 21:46 | 40 | 1'906.88 |
| 07/10/2026 21:46 | 34 | 1'907.01 |
| 07/10/2026 21:46 | 34 | 1'907.015 |
| 07/10/2026 21:46 | 10 | 1'907.02 |
| 07/10/2026 21:46 | 24 | 1'907.01 |
| 07/10/2026 21:46 | 34 | 1'907.01 |
| 07/10/2026 21:46 | 34 | 1'907.01 |
| 07/10/2026 21:46 | 18 | 1'907.01 |
| 07/10/2026 21:46 | 16 | 1'906.88 |
| 07/10/2026 21:46 | 34 | 1'906.88 |
| 07/10/2026 21:46 | 1 | 1'906.88 |
| 07/10/2026 21:46 | 4 | 1'906.88 |
| 07/10/2026 21:46 | 1 | 1'907.03 |
| 07/10/2026 21:46 | 1 | 1'906.55 |
| 07/10/2026 21:46 | 1 | 1'906.57 |
| 07/10/2026 21:46 | 1 | 1'907.64 |
| 07/10/2026 21:46 | 2 | 1'906.26 |
| 07/10/2026 21:46 | 20 | 1'908.065 |
| 07/10/2026 21:46 | 40 | 1'907.60 |
| 07/10/2026 21:46 | 14 | 1'906.50 |
| 07/10/2026 21:46 | 16 | 1'906.50 |
| 07/10/2026 21:46 | 27 | 1'907.60 |
| 07/10/2026 21:46 | 13 | 1'907.55 |
| 07/10/2026 21:46 | 9 | 1'906.54 |
| 07/10/2026 21:46 | 4 | 1'906.50 |
| 07/10/2026 21:46 | 30 | 1'906.65 |
| 07/10/2026 21:46 | 50 | 1'906.50 |
| 07/10/2026 21:46 | 100 | 1'906.65 |
| 07/10/2026 21:46 | 12 | 1'906.51 |
| 07/10/2026 21:46 | 5 | 1'906.51 |
| 07/10/2026 21:46 | 30 | 1'906.62 |
| 07/10/2026 21:46 | 40 | 1'907.81 |
| 07/10/2026 21:46 | 5 | 1'907.19 |
| 07/10/2026 21:46 | 115 | 1'906.51 |
| 07/10/2026 21:46 | 165 | 1'906.51 |
| 07/10/2026 21:46 | 155 | 1'906.51 |
| 07/10/2026 21:46 | 45 | 1'906.51 |
| 07/10/2026 21:46 | 1 | 1'907.92 |
| 07/10/2026 21:46 | 35 | 1'906.51 |
| 07/10/2026 21:46 | 5 | 1'906.52 |
| 07/10/2026 21:46 | 5 | 1'906.60 |
| 07/10/2026 21:46 | 40 | 1'907.67 |
| 07/10/2026 21:46 | 10 | 1'906.51 |
| 07/10/2026 21:46 | 40 | 1'906.51 |
| 07/10/2026 21:46 | 40 | 1'906.52 |
| 07/10/2026 21:46 | 1 | 1'907.37 |
| 07/10/2026 21:46 | 17 | 1'907.42 |
| 07/10/2026 21:46 | 27 | 1'907.42 |
| 07/10/2026 21:46 | 13 | 1'907.34 |
| 07/10/2026 21:46 | 2 | 1'906.51 |
| 07/10/2026 21:46 | 10 | 1'906.54 |
| 07/10/2026 21:46 | 18 | 1'906.62 |
| 07/10/2026 21:46 | 10 | 1'906.62 |
| 07/10/2026 21:46 | 35 | 1'906.77 |
| 07/10/2026 21:46 | 1 | 1'906.62 |
| 07/10/2026 21:46 | 90 | 1'906.97 |
| 07/10/2026 21:46 | 110 | 1'906.97 |
| 07/10/2026 21:46 | 210 | 1'906.97 |
| 07/10/2026 21:46 | 30 | 1'907.10 |
| 07/10/2026 21:46 | 30 | 1'907.41 |
| 07/10/2026 21:46 | 30 | 1'907.64 |
| 07/10/2026 21:46 | 10 | 1'907.81 |
| 07/10/2026 21:46 | 60 | 1'907.46 |
| 07/10/2026 21:46 | 40 | 1'907.90 |
| 07/10/2026 21:46 | 5 | 1'908.26 |
| 07/10/2026 21:46 | 1 | 1'908.26 |
| 07/10/2026 21:46 | 1 | 1'909.63 |
| 07/10/2026 21:46 | 83 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 20 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 200 | 1'908.34 |
| 07/10/2026 21:46 | 13 | 1'908.36 |
| 07/10/2026 21:46 | 50 | 1'908.38 |
| 07/10/2026 21:46 | 40 | 1'908.44 |
| 07/10/2026 21:46 | 40 | 1'908.93 |
| 07/10/2026 21:46 | 100 | 1'909.02 |
| 07/10/2026 21:46 | 10 | 1'909.02 |
| 07/10/2026 21:46 | 100 | 1'909.02 |
| 07/10/2026 21:46 | 100 | 1'909.02 |
| 07/10/2026 21:46 | 11 | 1'909.02 |
| 07/10/2026 21:46 | 100 | 1'908.76 |
| 07/10/2026 21:46 | 20 | 1'908.76 |
| 07/10/2026 21:46 | 100 | 1'908.76 |
| 07/10/2026 21:46 | 100 | 1'908.76 |
| 07/10/2026 21:46 | 100 | 1'908.76 |
| 07/10/2026 21:46 | 40 | 1'908.76 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 100 | 1'908.34 |
| 07/10/2026 21:46 | 3 | 1'907.01 |
| 07/10/2026 21:46 | 5 | 1'907.00 |
| 07/10/2026 21:46 | 10 | 1'907.11 |
| 07/10/2026 21:46 | 30 | 1'907.12 |
| 07/10/2026 21:46 | 2 | 1'907.11 |
| 07/10/2026 21:46 | 60 | 1'907.11 |
| 07/10/2026 21:46 | 40 | 1'907.12 |
| 07/10/2026 21:46 | 40 | 1'907.12 |
| 07/10/2026 21:46 | 100 | 1'907.22 |
| 07/10/2026 21:46 | 80 | 1'907.22 |
| 07/10/2026 21:46 | 2 | 1'907.67 |
| 07/10/2026 21:46 | 40 | 1'907.67 |
| 07/10/2026 21:46 | 60 | 1'907.80 |
| 07/10/2026 21:46 | 40 | 1'907.81 |
| 07/10/2026 21:46 | 30 | 1'908.03 |
| 07/10/2026 21:46 | 7 | 1'908.12 |
| 07/10/2026 21:46 | 30 | 1'908.91 |
| 07/10/2026 21:46 | 10 | 1'908.88 |
| 07/10/2026 21:46 | 40 | 1'908.88 |
| 07/10/2026 21:46 | 32 | 1'908.44 |
| 07/10/2026 21:46 | 5 | 1'908.73 |
| 07/10/2026 21:46 | 2 | 1'908.73 |
| 07/10/2026 21:46 | 5 | 1'908.63 |
| 07/10/2026 21:46 | 1 | 1'908.63 |
| 07/10/2026 21:46 | 1 | 1'908.39 |
| 07/10/2026 21:46 | 9 | 1'908.23 |
| 07/10/2026 21:46 | 2 | 1'908.46 |
| 07/10/2026 21:46 | 2 | 1'908.00 |
| 07/10/2026 21:46 | 2 | 1'908.00 |
| 07/10/2026 21:46 | 4 | 1'908.09 |
| 07/10/2026 21:46 | 7 | 1'908.35 |
| 07/10/2026 21:46 | 100 | 1'908.41 |
| 07/10/2026 21:46 | 4 | 1'908.60 |
| 07/10/2026 21:46 | 7 | 1'908.84 |
| 07/10/2026 21:46 | 7 | 1'909.03 |
| 07/10/2026 21:46 | 25 | 1'908.18 |
| 07/10/2026 21:46 | 42 | 1'908.18 |
| 07/10/2026 21:46 | 1 | 1'908.18 |
| 07/10/2026 21:46 | 32 | 1'908.18 |
| 07/10/2026 21:46 | 32 | 1'908.18 |
| 07/10/2026 21:46 | 32 | 1'908.18 |
| 07/10/2026 21:46 | 32 | 1'908.18 |
| 07/10/2026 21:46 | 25 | 1'908.18 |
| 07/10/2026 21:46 | 32 | 1'908.18 |
| 07/10/2026 21:46 | 10 | 1'908.05 |
| 07/10/2026 21:46 | 2 | 1'908.08 |
| 07/10/2026 21:46 | 1 | 1'908.08 |
| 07/10/2026 21:46 | 7 | 1'908.35 |
| 07/10/2026 21:46 | 3 | 1'908.35 |
| 07/10/2026 21:46 | 2 | 1'908.35 |
| 07/10/2026 21:46 | 11 | 1'908.58 |
| 07/10/2026 21:46 | 15 | 1'909.00 |
| 07/10/2026 21:46 | 10 | 1'909.00 |
| 07/10/2026 21:46 | 5 | 1'909.00 |
| 07/10/2026 21:46 | 4 | 1'909.02 |
| 07/10/2026 21:46 | 2 | 1'909.09 |
| 07/10/2026 21:46 | 1 | 1'909.20 |
| 07/10/2026 21:46 | 87 | 1'909.39 |
| 07/10/2026 21:46 | 19 | 1'909.39 |
| 07/10/2026 21:46 | 87 | 1'910.08 |
| 07/10/2026 21:46 | 13 | 1'910.05 |
| 07/10/2026 21:46 | 2 | 1'909.90 |
| 07/10/2026 21:46 | 11 | 1'910.00 |
| 07/10/2026 21:46 | 7 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 80 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 5 | 1'910.00 |
| 07/10/2026 21:46 | 4 | 1'910.00 |
| 07/10/2026 21:46 | 10 | 1'910.00 |
| 07/10/2026 21:46 | 80 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 10 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 31 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.47 |
| 07/10/2026 21:46 | 2 | 1'910.01 |
| 07/10/2026 21:46 | 78 | 1'910.01 |
| 07/10/2026 21:46 | 1 | 1'910.01 |
| 07/10/2026 21:46 | 1 | 1'910.01 |
| 07/10/2026 21:46 | 1 | 1'910.01 |
| 07/10/2026 21:46 | 40 | 1'910.01 |
| 07/10/2026 21:46 | 5 | 1'910.68 |
| 07/10/2026 21:46 | 39 | 1'910.01 |
| 07/10/2026 21:46 | 2 | 1'910.58 |
| 07/10/2026 21:46 | 1 | 1'910.01 |
| 07/10/2026 21:46 | 80 | 1'910.01 |
| 07/10/2026 21:46 | 71 | 1'910.01 |
| 07/10/2026 21:46 | 10 | 1'910.00 |
| 07/10/2026 21:46 | 120 | 1'910.01 |
| 07/10/2026 21:46 | 6 | 1'910.88 |
| 07/10/2026 21:46 | 6 | 1'910.73 |
| 07/10/2026 21:46 | 1 | 1'910.35 |
| 07/10/2026 21:46 | 560 | 1'910.555 |
| 07/10/2026 21:46 | 1 | 1'910.96 |
| 07/10/2026 21:46 | 1 | 1'910.965 |
| 07/10/2026 21:46 | 5 | 1'910.965 |
| 07/10/2026 21:46 | 10 | 1'910.15 |
| 07/10/2026 21:46 | 30 | 1'910.25 |
| 07/10/2026 21:46 | 50 | 1'910.27 |
| 07/10/2026 21:46 | 70 | 1'910.65 |
| 07/10/2026 21:46 | 6 | 1'910.995 |
| 07/10/2026 21:46 | 6 | 1'910.995 |
| 07/10/2026 21:46 | 23 | 1'910.64 |
| 07/10/2026 21:46 | 1 | 1'910.64 |
| 07/10/2026 21:46 | 1 | 1'910.26 |
| 07/10/2026 21:46 | 40 | 1'910.01 |
| 07/10/2026 21:46 | 13 | 1'910.01 |
| 07/10/2026 21:46 | 90 | 1'910.01 |
| 07/10/2026 21:46 | 28 | 1'910.01 |
| 07/10/2026 21:46 | 2 | 1'910.01 |
| 07/10/2026 21:46 | 10 | 1'910.47 |
| 07/10/2026 21:46 | 59 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 3 | 1'910.00 |
| 07/10/2026 21:46 | 5 | 1'910.00 |
| 07/10/2026 21:46 | 1 | 1'910.00 |
| 07/10/2026 21:46 | 2 | 1'910.00 |
| 07/10/2026 21:46 | 11 | 1'910.00 |
| 07/10/2026 21:46 | 29 | 1'910.03 |
| 07/10/2026 21:46 | 12 | 1'910.03 |
| 07/10/2026 21:46 | 3 | 1'910.03 |
| 07/10/2026 21:46 | 19 | 1'910.21 |
| 07/10/2026 21:46 | 9 | 1'910.44 |
| 07/10/2026 21:46 | 61 | 1'910.03 |
| 07/10/2026 21:46 | 40 | 1'910.04 |
| 07/10/2026 21:46 | 40 | 1'910.04 |
| 07/10/2026 21:46 | 40 | 1'910.04 |
| 07/10/2026 21:46 | 40 | 1'910.04 |
| 07/10/2026 21:46 | 4 | 1'910.27 |
| 07/10/2026 21:46 | 24 | 1'910.03 |
| 07/10/2026 21:46 | 2 | 1'910.14 |
| 07/10/2026 21:46 | 13 | 1'910.26 |
| 07/10/2026 21:46 | 2 | 1'910.26 |
| 07/10/2026 21:46 | 5 | 1'910.26 |
| 07/10/2026 21:46 | 15 | 1'910.26 |
| 07/10/2026 21:46 | 2 | 1'910.53 |
| 07/10/2026 21:46 | 9 | 1'910.53 |
| 07/10/2026 21:46 | 2 | 1'910.40 |
| 07/10/2026 21:46 | 11 | 1'910.40 |
| 07/10/2026 21:46 | 7 | 1'910.47 |
| 07/10/2026 21:46 | 2 | 1'910.30 |
| 07/10/2026 21:46 | 1 | 1'911.22 |
| 07/10/2026 21:46 | 26 | 1'910.58 |
| 07/10/2026 21:46 | 10 | 1'910.30 |
| 07/10/2026 21:46 | 1 | 1'910.31 |
| 07/10/2026 21:46 | 5 | 1'910.74 |
| 07/10/2026 21:46 | 1 | 1'911.845 |
| 07/10/2026 21:46 | 2 | 1'912.74 |
| 07/10/2026 21:46 | 2 | 1'912.15 |
| 07/10/2026 21:46 | 50 | 1'911.40 |
| 07/10/2026 21:46 | 2 | 1'911.03 |
| 07/10/2026 21:46 | 1 | 1'910.78 |
| 07/10/2026 21:46 | 1 | 1'910.77 |
| 07/10/2026 21:46 | 1 | 1'910.56 |
| 07/10/2026 21:46 | 10 | 1'910.59 |
| 07/10/2026 21:46 | 10 | 1'910.88 |
| 07/10/2026 21:46 | 20 | 1'911.89 |
| 07/10/2026 21:46 | 40 | 1'911.76 |
| 07/10/2026 21:46 | 40 | 1'911.60 |
| 07/10/2026 21:46 | 7 | 1'911.00 |
| 07/10/2026 21:46 | 4 | 1'910.74 |
| 07/10/2026 21:46 | 2 | 1'910.74 |
| 07/10/2026 21:46 | 80 | 1'910.88 |
| 07/10/2026 21:46 | 1 | 1'911.00 |
| 07/10/2026 21:46 | 5 | 1'911.00 |
| 07/10/2026 21:46 | 5 | 1'911.00 |
| 07/10/2026 21:46 | 1 | 1'911.10 |
| 07/10/2026 21:46 | 5 | 1'911.23 |
| 07/10/2026 21:46 | 20 | 1'911.25 |
| 07/10/2026 21:46 | 5 | 1'911.44 |
| 07/10/2026 21:46 | 2 | 1'911.45 |
| 07/10/2026 21:46 | 1 | 1'911.45 |
| 07/10/2026 21:46 | 1 | 1'911.64 |
| 07/10/2026 21:46 | 15 | 1'912.30 |
| 07/10/2026 21:46 | 17 | 1'912.30 |
| 07/10/2026 21:46 | 10 | 1'912.00 |
| 07/10/2026 21:46 | 1 | 1'912.00 |
| 07/10/2026 21:46 | 5 | 1'912.00 |
| 07/10/2026 21:46 | 1 | 1'912.00 |
| 07/10/2026 21:46 | 7 | 1'912.00 |
| 07/10/2026 21:46 | 4 | 1'912.00 |
| 07/10/2026 21:46 | 1 | 1'912.01 |
| 07/10/2026 21:46 | 9 | 1'912.35 |
| 07/10/2026 21:46 | 19 | 1'912.32 |
| 07/10/2026 21:46 | 53 | 1'912.32 |
| 07/10/2026 21:46 | 5 | 1'912.35 |
| 07/10/2026 21:46 | 10 | 1'912.86 |
| 07/10/2026 21:46 | 14 | 1'913.46 |
| 07/10/2026 21:46 | 3 | 1'913.46 |
| 07/10/2026 21:46 | 10 | 1'913.61 |
| 07/10/2026 21:46 | 2 | 1'913.77 |
| 07/10/2026 21:46 | 1 | 1'912.75 |
| 07/10/2026 21:46 | 10 | 1'912.54 |
| 07/10/2026 21:46 | 2 | 1'912.54 |
| 07/10/2026 21:46 | 10 | 1'913.15 |
| 07/10/2026 21:46 | 30 | 1'913.15 |
| 07/10/2026 21:46 | 22 | 1'912.37 |
| 07/10/2026 21:46 | 2 | 1'912.54 |
| 07/10/2026 21:46 | 2 | 1'912.54 |
| 07/10/2026 21:46 | 40 | 1'913.00 |
| 07/10/2026 21:46 | 9 | 1'913.00 |
| 07/10/2026 21:46 | 1 | 1'913.00 |
| 07/10/2026 21:46 | 1 | 1'914.00 |
| 07/10/2026 21:46 | 1 | 1'914.00 |
| 07/10/2026 21:46 | 60 | 1'914.00 |
| 07/10/2026 21:46 | 10 | 1'914.37 |
| 07/10/2026 21:46 | 1 | 1'914.50 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 1 | 1'914.21 |
| 07/10/2026 21:46 | 100 | 1'913.61 |
| 07/10/2026 21:46 | 40 | 1'913.07 |
| 07/10/2026 21:45 | 35 | 1'913.00 |
| 07/10/2026 21:45 | 5 | 1'913.00 |
| 07/10/2026 21:45 | 5 | 1'913.00 |
| 07/10/2026 21:45 | 40 | 1'913.00 |
| 07/10/2026 21:45 | 1 | 1'913.00 |
| 07/10/2026 21:45 | 1 | 1'913.00 |
| 07/10/2026 21:45 | 5 | 1'913.13 |
| 07/10/2026 21:45 | 5 | 1'913.13 |
| 07/10/2026 21:45 | 12 | 1'913.68 |
| 07/10/2026 21:45 | 13 | 1'914.00 |
| 07/10/2026 21:45 | 1 | 1'914.00 |
| 07/10/2026 21:45 | 3 | 1'914.00 |
| 07/10/2026 21:45 | 10 | 1'914.00 |
| 07/10/2026 21:45 | 1 | 1'914.00 |
| 07/10/2026 21:45 | 10 | 1'914.02 |
| 07/10/2026 21:45 | 15 | 1'914.39 |
| 07/10/2026 21:45 | 20 | 1'914.49 |
| 07/10/2026 21:45 | 8 | 1'914.54 |
| 07/10/2026 21:45 | 50 | 1'915.00 |
| 07/10/2026 21:45 | 40 | 1'914.85 |
| 07/10/2026 21:45 | 2 | 1'915.41 |
| 07/10/2026 21:45 | 2 | 1'915.41 |
| 07/10/2026 21:45 | 2 | 1'915.41 |
| 07/10/2026 21:45 | 2 | 1'915.36 |
| 07/10/2026 21:45 | 1 | 1'915.39 |
| 07/10/2026 21:45 | 1 | 1'914.54 |
| 07/10/2026 21:45 | 16 | 1'914.54 |
| 07/10/2026 21:45 | 40 | 1'914.99 |
| 07/10/2026 21:45 | 9 | 1'915.00 |
| 07/10/2026 21:45 | 40 | 1'915.00 |
| 07/10/2026 21:45 | 4 | 1'915.35 |
| 07/10/2026 21:45 | 30 | 1'915.63 |
| 07/10/2026 21:45 | 30 | 1'915.84 |
| 07/10/2026 21:45 | 5 | 1'915.87 |
| 07/10/2026 21:45 | 30 | 1'915.93 |
| 07/10/2026 21:45 | 5 | 1'916.10 |
| 07/10/2026 21:45 | 1 | 1'916.755 |
| 07/10/2026 21:45 | 2 | 1'916.91 |
| 07/10/2026 21:45 | 13 | 1'917.54 |
| 07/10/2026 21:45 | 12 | 1'917.54 |
| 07/10/2026 21:45 | 12 | 1'917.54 |
| 07/10/2026 21:45 | 5 | 1'917.54 |
| 07/10/2026 21:45 | 20 | 1'917.46 |
| 07/10/2026 21:45 | 7 | 1'917.18 |
| 07/10/2026 21:45 | 5 | 1'917.28 |
| 07/10/2026 21:45 | 1 | 1'916.99 |
| 07/10/2026 21:45 | 16 | 1'916.85 |
| 07/10/2026 21:45 | 1 | 1'916.76 |
| 07/10/2026 21:45 | 2 | 1'916.76 |
| 07/10/2026 21:45 | 3 | 1'916.44 |
| 07/10/2026 21:45 | 19 | 1'916.44 |
| 07/10/2026 21:45 | 2 | 1'916.44 |
| 07/10/2026 21:45 | 1 | 1'915.655 |
| 07/10/2026 21:45 | 1 | 1'915.655 |
| 07/10/2026 21:45 | 2 | 1'915.655 |
| 07/10/2026 21:45 | 25 | 1'915.655 |
| 07/10/2026 21:45 | 100 | 1'915.655 |
| 07/10/2026 21:45 | 100 | 1'915.655 |
| 07/10/2026 21:45 | 50 | 1'915.61 |
| 07/10/2026 21:45 | 50 | 1'915.37 |
| 07/10/2026 21:45 | 10 | 1'914.91 |
| 07/10/2026 21:45 | 15 | 1'914.94 |
| 07/10/2026 21:45 | 5 | 1'914.94 |
| 07/10/2026 21:45 | 40 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 10 | 1'915.00 |
| 07/10/2026 21:45 | 50 | 1'915.00 |
| 07/10/2026 21:45 | 5 | 1'915.00 |
| 07/10/2026 21:45 | 20 | 1'915.00 |
| 07/10/2026 21:45 | 10 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 9 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 3 | 1'915.00 |
| 07/10/2026 21:45 | 10 | 1'915.00 |
| 07/10/2026 21:45 | 2 | 1'915.00 |
| 07/10/2026 21:45 | 15 | 1'915.00 |
| 07/10/2026 21:45 | 5 | 1'915.00 |
| 07/10/2026 21:45 | 35 | 1'915.00 |
| 07/10/2026 21:45 | 5 | 1'915.00 |
| 07/10/2026 21:45 | 1 | 1'915.00 |
| 07/10/2026 21:45 | 4 | 1'915.00 |
| 07/10/2026 21:45 | 40 | 1'915.25 |
| 07/10/2026 21:45 | 6 | 1'915.37 |
| 07/10/2026 21:45 | 1 | 1'915.37 |
| 07/10/2026 21:45 | 1 | 1'915.37 |
| 07/10/2026 21:45 | 1 | 1'915.50 |
| 07/10/2026 21:45 | 18 | 1'915.26 |
| 07/10/2026 21:45 | 10 | 1'915.50 |
| 07/10/2026 21:45 | 3 | 1'915.47 |
| 07/10/2026 21:45 | 50 | 1'916.13 |
| 07/10/2026 21:45 | 50 | 1'916.07 |
| 07/10/2026 21:45 | 1 | 1'915.50 |
| 07/10/2026 21:45 | 40 | 1'915.50 |
| 07/10/2026 21:45 | 10 | 1'915.51 |
| 07/10/2026 21:45 | 1 | 1'915.57 |
| 07/10/2026 21:45 | 80 | 1'915.98 |
| 07/10/2026 21:45 | 10 | 1'916.00 |
| 07/10/2026 21:45 | 20 | 1'916.00 |
| 07/10/2026 21:45 | 2 | 1'916.00 |
| 07/10/2026 21:45 | 6 | 1'916.06 |
| 07/10/2026 21:45 | 10 | 1'916.15 |
| 07/10/2026 21:45 | 82 | 1'916.16 |
| 07/10/2026 21:45 | 8 | 1'916.16 |
| 07/10/2026 21:45 | 5 | 1'916.31 |
| 07/10/2026 21:45 | 17 | 1'916.47 |
| 07/10/2026 21:45 | 12 | 1'916.47 |
| 07/10/2026 21:45 | 40 | 1'916.55 |
| 07/10/2026 21:45 | 20 | 1'916.99 |
| 07/10/2026 21:45 | 40 | 1'916.99 |
| 07/10/2026 21:45 | 22 | 1'917.03 |
| 07/10/2026 21:45 | 50 | 1'917.13 |
| 07/10/2026 21:45 | 2 | 1'916.98 |
| 07/10/2026 21:45 | 6 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'917.00 |
| 07/10/2026 21:45 | 40 | 1'917.01 |
| 07/10/2026 21:45 | 1 | 1'917.465 |
| 07/10/2026 21:45 | 100 | 1'917.38 |
| 07/10/2026 21:45 | 1 | 1'917.38 |
| 07/10/2026 21:45 | 10 | 1'917.385 |
| 07/10/2026 21:45 | 1 | 1'917.385 |
| 07/10/2026 21:45 | 9 | 1'918.00 |
| 07/10/2026 21:45 | 1 | 1'917.55 |
| 07/10/2026 21:45 | 97 | 1'917.55 |
| 07/10/2026 21:45 | 3 | 1'917.55 |
| 07/10/2026 21:45 | 22 | 1'917.60 |
| 07/10/2026 21:45 | 1 | 1'917.36 |
| 07/10/2026 21:45 | 1 | 1'917.35 |
| 07/10/2026 21:45 | 20 | 1'917.35 |
| 07/10/2026 21:45 | 40 | 1'916.98 |
| 07/10/2026 21:45 | 1 | 1'916.51 |
| 07/10/2026 21:45 | 55 | 1'916.52 |
| 07/10/2026 21:45 | 10 | 1'916.66 |
| 07/10/2026 21:45 | 4 | 1'916.66 |
| 07/10/2026 21:45 | 1 | 1'917.15 |
| 07/10/2026 21:45 | 6 | 1'916.66 |
| 07/10/2026 21:45 | 4 | 1'916.66 |
| 07/10/2026 21:45 | 26 | 1'916.67 |
| 07/10/2026 21:45 | 2 | 1'916.66 |
| 07/10/2026 21:45 | 2 | 1'917.00 |
| 07/10/2026 21:45 | 5 | 1'917.01 |
| 07/10/2026 21:45 | 2 | 1'917.34 |
| 07/10/2026 21:45 | 10 | 1'917.34 |
| 07/10/2026 21:45 | 25 | 1'917.49 |
| 07/10/2026 21:45 | 52 | 1'918.00 |
| 07/10/2026 21:45 | 1 | 1'918.00 |
| 07/10/2026 21:45 | 1 | 1'918.00 |
| 07/10/2026 21:45 | 6 | 1'918.00 |
| 07/10/2026 21:45 | 1 | 1'918.00 |
| 07/10/2026 21:45 | 1 | 1'918.20 |
| 07/10/2026 21:45 | 5 | 1'918.20 |
| 07/10/2026 21:45 | 20 | 1'918.20 |
| 07/10/2026 21:45 | 5 | 1'918.20 |
| 07/10/2026 21:45 | 1 | 1'918.29 |
| 07/10/2026 21:45 | 2 | 1'918.93 |
| 07/10/2026 21:45 | 20 | 1'918.93 |
| 07/10/2026 21:45 | 40 | 1'918.89 |
| 07/10/2026 21:45 | 5 | 1'918.54 |
| 07/10/2026 21:45 | 1 | 1'919.00 |
| 07/10/2026 21:45 | 2 | 1'919.00 |
| 07/10/2026 21:45 | 6 | 1'918.80 |
| 07/10/2026 21:45 | 6 | 1'918.79 |
| 07/10/2026 21:45 | 6 | 1'918.79 |
| 07/10/2026 21:45 | 6 | 1'918.59 |
| 07/10/2026 21:45 | 6 | 1'918.79 |
| 07/10/2026 21:45 | 15 | 1'918.59 |
| 07/10/2026 21:45 | 6 | 1'918.59 |
| 07/10/2026 21:45 | 2 | 1'919.99 |
| 07/10/2026 21:45 | 2 | 1'919.77 |
| 07/10/2026 21:45 | 20 | 1'919.24 |
| 07/10/2026 21:45 | 5 | 1'919.24 |
| 07/10/2026 21:45 | 20 | 1'919.23 |
| 07/10/2026 21:45 | 1 | 1'918.98 |
| 07/10/2026 21:45 | 1 | 1'918.80 |
| 07/10/2026 21:45 | 6 | 1'918.29 |
| 07/10/2026 21:45 | 2 | 1'918.72 |
| 07/10/2026 21:45 | 1 | 1'918.84 |
| 07/10/2026 21:45 | 1 | 1'918.84 |
| 07/10/2026 21:45 | 2 | 1'918.84 |
| 07/10/2026 21:45 | 2 | 1'918.84 |
| 07/10/2026 21:45 | 44 | 1'918.65 |
| 07/10/2026 21:45 | 2 | 1'918.65 |
| 07/10/2026 21:45 | 1 | 1'919.11 |
| 07/10/2026 21:45 | 4 | 1'919.22 |
| 07/10/2026 21:45 | 1 | 1'919.12 |
| 07/10/2026 21:45 | 25 | 1'918.83 |
| 07/10/2026 21:45 | 25 | 1'918.95 |
| 07/10/2026 21:45 | 10 | 1'918.80 |
| 07/10/2026 21:45 | 10 | 1'918.80 |
| 07/10/2026 21:45 | 10 | 1'918.80 |
| 07/10/2026 21:45 | 12 | 1'919.42 |
| 07/10/2026 21:45 | 1 | 1'919.42 |
| 07/10/2026 21:45 | 15 | 1'918.90 |
| 07/10/2026 21:45 | 3 | 1'918.90 |
| 07/10/2026 21:45 | 13 | 1'918.90 |
| 07/10/2026 21:45 | 40 | 1'919.00 |
| 07/10/2026 21:45 | 2 | 1'919.00 |
| 07/10/2026 21:45 | 40 | 1'919.00 |
| 07/10/2026 21:45 | 5 | 1'919.00 |
| 07/10/2026 21:45 | 34 | 1'919.01 |
| 07/10/2026 21:45 | 6 | 1'919.01 |
| 07/10/2026 21:45 | 3 | 1'919.41 |
| 07/10/2026 21:45 | 2 | 1'919.41 |
| 07/10/2026 21:45 | 40 | 1'919.80 |
| 07/10/2026 21:45 | 6 | 1'919.94 |
| 07/10/2026 21:45 | 9 | 1'920.09 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 20 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 5 | 1'920.00 |
| 07/10/2026 21:45 | 10 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 15 | 1'920.00 |
| 07/10/2026 21:45 | 10 | 1'920.00 |
| 07/10/2026 21:45 | 5 | 1'920.00 |
| 07/10/2026 21:45 | 10 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 23 | 1'920.00 |
| 07/10/2026 21:45 | 40 | 1'920.00 |
| 07/10/2026 21:45 | 37 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 2 | 1'920.00 |
| 07/10/2026 21:45 | 20 | 1'920.90 |
| 07/10/2026 21:45 | 40 | 1'920.84 |
| 07/10/2026 21:45 | 8 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.00 |
| 07/10/2026 21:45 | 1 | 1'920.09 |
| 07/10/2026 21:45 | 1 | 1'920.10 |
| 07/10/2026 21:45 | 40 | 1'920.51 |
| 07/10/2026 21:45 | 40 | 1'920.51 |
| 07/10/2026 21:44 | 20 | 1'920.92 |
| 07/10/2026 21:44 | 24 | 1'921.00 |
| 07/10/2026 21:44 | 5 | 1'921.00 |
| 07/10/2026 21:44 | 9 | 1'921.255 |
| 07/10/2026 21:44 | 5 | 1'921.255 |
| 07/10/2026 21:44 | 6 | 1'921.255 |
| 07/10/2026 21:44 | 4 | 1'921.255 |
| 07/10/2026 21:44 | 1 | 1'921.835 |
| 07/10/2026 21:44 | 5 | 1'921.835 |
| 07/10/2026 21:44 | 5 | 1'921.835 |
| 07/10/2026 21:44 | 25 | 1'921.83 |
| 07/10/2026 21:44 | 36 | 1'922.10 |
| 07/10/2026 21:44 | 5 | 1'922.02 |
| 07/10/2026 21:44 | 5 | 1'922.02 |
| 07/10/2026 21:44 | 5 | 1'922.01 |
| 07/10/2026 21:44 | 19 | 1'921.51 |
| 07/10/2026 21:44 | 27 | 1'921.51 |
| 07/10/2026 21:44 | 27 | 1'921.51 |
| 07/10/2026 21:44 | 27 | 1'921.51 |
| 07/10/2026 21:44 | 5 | 1'921.01 |
| 07/10/2026 21:44 | 1 | 1'921.01 |
| 07/10/2026 21:44 | 3 | 1'921.37 |
| 07/10/2026 21:44 | 2 | 1'921.48 |
| 07/10/2026 21:44 | 1 | 1'921.50 |
| 07/10/2026 21:44 | 6 | 1'921.55 |
| 07/10/2026 21:44 | 161 | 1'922.00 |
| 07/10/2026 21:44 | 27 | 1'922.00 |
| 07/10/2026 21:44 | 12 | 1'922.00 |
| 07/10/2026 21:44 | 1 | 1'922.00 |
| 07/10/2026 21:44 | 1 | 1'922.11 |
| 07/10/2026 21:44 | 120 | 1'922.20 |
| 07/10/2026 21:44 | 5 | 1'922.50 |
| 07/10/2026 21:44 | 7 | 1'922.55 |
| 07/10/2026 21:44 | 80 | 1'922.70 |
| 07/10/2026 21:44 | 2 | 1'922.94 |
| 07/10/2026 21:44 | 1 | 1'922.97 |
| 07/10/2026 21:44 | 30 | 1'923.00 |
| 07/10/2026 21:44 | 10 | 1'923.00 |
| 07/10/2026 21:44 | 1 | 1'923.00 |
| 07/10/2026 21:44 | 26 | 1'923.00 |
| 07/10/2026 21:44 | 1 | 1'923.00 |
| 07/10/2026 21:44 | 1 | 1'923.00 |
| 07/10/2026 21:44 | 1 | 1'923.00 |
| 07/10/2026 21:44 | 21 | 1'923.00 |
| 07/10/2026 21:44 | 11 | 1'923.00 |
| 07/10/2026 21:44 | 13 | 1'923.00 |
| 07/10/2026 21:44 | 15 | 1'923.00 |
| 07/10/2026 21:44 | 10 | 1'923.00 |
| 07/10/2026 21:44 | 10 | 1'923.00 |
| 07/10/2026 21:44 | 5 | 1'923.00 |
| 07/10/2026 21:44 | 1 | 1'923.46 |
| 07/10/2026 21:44 | 10 | 1'923.55 |
| 07/10/2026 21:44 | 1 | 1'923.375 |
| 07/10/2026 21:44 | 1 | 1'923.375 |
| 07/10/2026 21:44 | 36 | 1'923.08 |
| 07/10/2026 21:44 | 100 | 1'923.08 |
| 07/10/2026 21:44 | 98 | 1'923.08 |
| 07/10/2026 21:44 | 2 | 1'923.08 |
| 07/10/2026 21:44 | 1 | 1'923.15 |
| 07/10/2026 21:44 | 10 | 1'923.41 |
| 07/10/2026 21:44 | 9 | 1'923.41 |
| 07/10/2026 21:44 | 195 | 1'923.49 |
| 07/10/2026 21:44 | 92 | 1'923.49 |
| 07/10/2026 21:44 | 1 | 1'923.55 |
| 07/10/2026 21:44 | 12 | 1'923.65 |
| 07/10/2026 21:44 | 10 | 1'924.00 |
| 07/10/2026 21:44 | 10 | 1'924.05 |
| 07/10/2026 21:44 | 30 | 1'924.43 |
| 07/10/2026 21:44 | 15 | 1'924.54 |
| 07/10/2026 21:44 | 1 | 1'924.54 |
| 07/10/2026 21:44 | 5 | 1'924.67 |
| 07/10/2026 21:44 | 1 | 1'925.00 |
| 07/10/2026 21:44 | 20 | 1'925.00 |
| 07/10/2026 21:44 | 20 | 1'925.00 |
| 07/10/2026 21:44 | 2 | 1'925.02 |
| 07/10/2026 21:44 | 20 | 1'925.22 |
| 07/10/2026 21:44 | 5 | 1'925.655 |
| 07/10/2026 21:44 | 1 | 1'925.83 |
| 07/10/2026 21:44 | 1 | 1'926.62 |
| 07/10/2026 21:44 | 49 | 1'926.00 |
| 07/10/2026 21:44 | 10 | 1'926.00 |
| 07/10/2026 21:44 | 16 | 1'926.00 |
| 07/10/2026 21:44 | 10 | 1'926.23 |
| 07/10/2026 21:44 | 7 | 1'926.41 |
| 07/10/2026 21:44 | 10 | 1'926.53 |
| 07/10/2026 21:44 | 1 | 1'926.04 |
| 07/10/2026 21:44 | 1 | 1'926.04 |
| 07/10/2026 21:44 | 26 | 1'926.00 |
| 07/10/2026 21:44 | 26 | 1'925.98 |
| 07/10/2026 21:44 | 26 | 1'925.85 |
| 07/10/2026 21:44 | 20 | 1'925.42 |
| 07/10/2026 21:43 | 25 | 1'925.16 |
| 07/10/2026 21:43 | 25 | 1'925.16 |
| 07/10/2026 21:43 | 5 | 1'925.00 |
| 07/10/2026 21:43 | 1 | 1'925.00 |
| 07/10/2026 21:43 | 6 | 1'925.00 |
| 07/10/2026 21:43 | 64 | 1'925.00 |
| 07/10/2026 21:43 | 1 | 1'925.00 |
| 07/10/2026 21:43 | 1 | 1'925.00 |
| 07/10/2026 21:43 | 10 | 1'925.00 |
| 07/10/2026 21:43 | 20 | 1'925.02 |
| 07/10/2026 21:43 | 1 | 1'925.24 |
| 07/10/2026 21:43 | 1 | 1'925.37 |
| 07/10/2026 21:43 | 1 | 1'925.44 |
| 07/10/2026 21:43 | 11 | 1'925.44 |
| 07/10/2026 21:43 | 33 | 1'925.44 |
| 07/10/2026 21:43 | 1 | 1'925.44 |
| 07/10/2026 21:43 | 10 | 1'925.71 |
| 07/10/2026 21:43 | 1 | 1'925.46 |
| 07/10/2026 21:43 | 10 | 1'925.57 |
| 07/10/2026 21:43 | 50 | 1'925.60 |
| 07/10/2026 21:43 | 1 | 1'925.46 |
| 07/10/2026 21:43 | 19 | 1'925.47 |
| 07/10/2026 21:43 | 1 | 1'925.47 |
| 07/10/2026 21:43 | 1 | 1'925.52 |
| 07/10/2026 21:43 | 2 | 1'925.61 |
| 07/10/2026 21:43 | 16 | 1'925.62 |
| 07/10/2026 21:43 | 1 | 1'926.05 |
| 07/10/2026 21:43 | 1 | 1'925.56 |
| 07/10/2026 21:43 | 1 | 1'925.56 |
| 07/10/2026 21:43 | 1 | 1'925.56 |
| 07/10/2026 21:43 | 1 | 1'925.56 |
| 07/10/2026 21:43 | 5 | 1'925.65 |
| 07/10/2026 21:43 | 10 | 1'925.65 |
| 07/10/2026 21:43 | 20 | 1'925.65 |
| 07/10/2026 21:43 | 7 | 1'925.68 |
| 07/10/2026 21:43 | 3 | 1'925.70 |
| 07/10/2026 21:43 | 13 | 1'925.71 |
| 07/10/2026 21:43 | 3 | 1'925.71 |
| 07/10/2026 21:43 | 5 | 1'925.88 |
| 07/10/2026 21:43 | 5 | 1'925.94 |
| 07/10/2026 21:43 | 1 | 1'926.505 |
| 07/10/2026 21:43 | 40 | 1'926.03 |
| 07/10/2026 21:43 | 61 | 1'926.03 |
| 07/10/2026 21:43 | 1 | 1'926.09 |
| 07/10/2026 21:43 | 3 | 1'926.09 |
| 07/10/2026 21:43 | 20 | 1'926.09 |
| 07/10/2026 21:43 | 1 | 1'926.26 |
| 07/10/2026 21:43 | 27 | 1'926.39 |
| 07/10/2026 21:43 | 13 | 1'926.39 |
| 07/10/2026 21:43 | 24 | 1'926.39 |
| 07/10/2026 21:43 | 10 | 1'926.39 |
| 07/10/2026 21:43 | 1 | 1'926.39 |
| 07/10/2026 21:43 | 1 | 1'926.80 |
| 07/10/2026 21:43 | 1 | 1'926.81 |
| 07/10/2026 21:43 | 3 | 1'927.00 |
| 07/10/2026 21:43 | 21 | 1'927.41 |
| 07/10/2026 21:43 | 16 | 1'927.41 |
| 07/10/2026 21:43 | 14 | 1'927.41 |
| 07/10/2026 21:43 | 2 | 1'927.65 |
| 07/10/2026 21:43 | 2 | 1'926.90 |
| 07/10/2026 21:43 | 1 | 1'926.65 |
| 07/10/2026 21:43 | 40 | 1'926.50 |
| 07/10/2026 21:43 | 20 | 1'926.74 |
| 07/10/2026 21:43 | 40 | 1'926.74 |
| 07/10/2026 21:43 | 45 | 1'926.74 |
| 07/10/2026 21:43 | 5 | 1'927.31 |
| 07/10/2026 21:43 | 14 | 1'927.00 |
| 07/10/2026 21:43 | 3 | 1'927.00 |
| 07/10/2026 21:43 | 2 | 1'927.00 |
| 07/10/2026 21:43 | 281 | 1'927.00 |
| 07/10/2026 21:43 | 31 | 1'927.00 |
| 07/10/2026 21:43 | 1 | 1'927.00 |
| 07/10/2026 21:43 | 2 | 1'927.00 |
| 07/10/2026 21:43 | 5 | 1'927.00 |
| 07/10/2026 21:43 | 2 | 1'926.98 |
| 07/10/2026 21:43 | 40 | 1'926.88 |
| 07/10/2026 21:43 | 22 | 1'926.83 |
| 07/10/2026 21:43 | 7 | 1'926.83 |
| 07/10/2026 21:43 | 59 | 1'926.71 |
| 07/10/2026 21:43 | 1 | 1'926.75 |
| 07/10/2026 21:43 | 1 | 1'926.65 |
| 07/10/2026 21:43 | 2 | 1'926.65 |
| 07/10/2026 21:43 | 19 | 1'925.55 |
| 07/10/2026 21:43 | 14 | 1'925.55 |
| 07/10/2026 21:43 | 2 | 1'925.55 |
| 07/10/2026 21:43 | 7 | 1'925.55 |
| 07/10/2026 21:43 | 2 | 1'925.55 |
| 07/10/2026 21:43 | 12 | 1'925.55 |
| 07/10/2026 21:43 | 6 | 1'925.55 |
| 07/10/2026 21:43 | 84 | 1'925.55 |
| 07/10/2026 21:43 | 40 | 1'925.55 |
| 07/10/2026 21:43 | 76 | 1'925.55 |
| 07/10/2026 21:43 | 40 | 1'925.55 |
| 07/10/2026 21:43 | 1 | 1'925.68 |
| 07/10/2026 21:43 | 20 | 1'926.215 |
| 07/10/2026 21:43 | 1 | 1'926.00 |
| 07/10/2026 21:43 | 20 | 1'926.21 |
| 07/10/2026 21:43 | 27 | 1'926.21 |
| 07/10/2026 21:43 | 13 | 1'926.215 |
| 07/10/2026 21:43 | 1 | 1'926.23 |
| 07/10/2026 21:42 | 2 | 1'926.84 |
| 07/10/2026 21:42 | 1 | 1'926.38 |
| 07/10/2026 21:42 | 29 | 1'926.50 |
| 07/10/2026 21:42 | 1 | 1'926.50 |
| 07/10/2026 21:42 | 57 | 1'926.50 |
| 07/10/2026 21:42 | 23 | 1'926.50 |
| 07/10/2026 21:42 | 5 | 1'925.91 |
| 07/10/2026 21:42 | 4 | 1'925.90 |
| 07/10/2026 21:42 | 3 | 1'926.00 |
| 07/10/2026 21:42 | 250 | 1'926.00 |
| 07/10/2026 21:42 | 1 | 1'926.00 |
| 07/10/2026 21:42 | 3 | 1'926.00 |
| 07/10/2026 21:42 | 2 | 1'926.00 |
| 07/10/2026 21:42 | 1 | 1'926.00 |
| 07/10/2026 21:42 | 50 | 1'926.00 |
| 07/10/2026 21:42 | 4 | 1'926.00 |
| 07/10/2026 21:42 | 23 | 1'926.00 |
| 07/10/2026 21:42 | 1 | 1'926.00 |
| 07/10/2026 21:42 | 14 | 1'925.74 |
| 07/10/2026 21:42 | 26 | 1'925.74 |
| 07/10/2026 21:42 | 1 | 1'925.50 |
| 07/10/2026 21:42 | 5 | 1'925.00 |
| 07/10/2026 21:42 | 3 | 1'925.00 |
| 07/10/2026 21:42 | 1 | 1'925.15 |
| 07/10/2026 21:42 | 5 | 1'925.00 |
| 07/10/2026 21:42 | 1 | 1'925.00 |
| 07/10/2026 21:42 | 15 | 1'925.00 |
| 07/10/2026 21:42 | 50 | 1'925.00 |
| 07/10/2026 21:42 | 1 | 1'925.00 |
| 07/10/2026 21:42 | 1 | 1'924.99 |
| 07/10/2026 21:42 | 1 | 1'924.53 |
| 07/10/2026 21:42 | 5 | 1'924.99 |
| 07/10/2026 21:42 | 1 | 1'924.96 |
| 07/10/2026 21:42 | 3 | 1'924.46 |
| 07/10/2026 21:42 | 10 | 1'924.93 |
| 07/10/2026 21:42 | 3 | 1'924.76 |
| 07/10/2026 21:42 | 59 | 1'924.76 |
| 07/10/2026 21:42 | 3 | 1'924.76 |
| 07/10/2026 21:42 | 2 | 1'924.76 |
| 07/10/2026 21:42 | 1 | 1'924.76 |
| 07/10/2026 21:42 | 68 | 1'924.41 |
| 07/10/2026 21:42 | 1 | 1'923.12 |
| 07/10/2026 21:42 | 6 | 1'923.92 |
| 07/10/2026 21:42 | 1 | 1'923.92 |
| 07/10/2026 21:42 | 20 | 1'923.84 |
| 07/10/2026 21:42 | 40 | 1'923.79 |
| 07/10/2026 21:42 | 2 | 1'923.78 |
| 07/10/2026 21:42 | 14 | 1'923.78 |
| 07/10/2026 21:42 | 40 | 1'923.78 |
| 07/10/2026 21:42 | 2 | 1'923.85 |
| 07/10/2026 21:42 | 1 | 1'923.92 |
| 07/10/2026 21:42 | 2 | 1'923.95 |
| 07/10/2026 21:42 | 14 | 1'923.97 |
| 07/10/2026 21:42 | 1 | 1'924.00 |
| 07/10/2026 21:42 | 1 | 1'924.00 |
| 07/10/2026 21:42 | 2 | 1'924.00 |
| 07/10/2026 21:42 | 18 | 1'924.00 |
| 07/10/2026 21:42 | 2 | 1'924.08 |
| 07/10/2026 21:42 | 11 | 1'924.73 |
| 07/10/2026 21:42 | 18 | 1'924.08 |
| 07/10/2026 21:42 | 40 | 1'923.825 |
| 07/10/2026 21:42 | 2 | 1'923.97 |
| 07/10/2026 21:42 | 3 | 1'923.95 |
| 07/10/2026 21:42 | 90 | 1'923.89 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 53 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:42 | 3 | 1'923.885 |
| 07/10/2026 21:41 | 1 | 1'923.88 |
| 07/10/2026 21:41 | 20 | 1'923.77 |
| 07/10/2026 21:41 | 1 | 1'923.77 |
| 07/10/2026 21:41 | 1 | 1'923.78 |
| 07/10/2026 21:41 | 20 | 1'923.97 |
| 07/10/2026 21:41 | 30 | 1'923.97 |
| 07/10/2026 21:41 | 10 | 1'923.97 |
| 07/10/2026 21:41 | 40 | 1'924.13 |
| 07/10/2026 21:41 | 71 | 1'924.56 |
| 07/10/2026 21:41 | 3 | 1'924.93 |
| 07/10/2026 21:41 | 17 | 1'924.93 |
| 07/10/2026 21:41 | 35 | 1'924.93 |
| 07/10/2026 21:41 | 5 | 1'924.93 |
| 07/10/2026 21:41 | 2 | 1'924.93 |
| 07/10/2026 21:41 | 35 | 1'924.93 |
| 07/10/2026 21:41 | 5 | 1'924.93 |
| 07/10/2026 21:41 | 7 | 1'924.73 |
| 07/10/2026 21:41 | 4 | 1'924.18 |
| 07/10/2026 21:41 | 120 | 1'924.18 |
| 07/10/2026 21:41 | 20 | 1'924.00 |
| 07/10/2026 21:41 | 18 | 1'923.96 |
| 07/10/2026 21:41 | 2 | 1'923.595 |
| 07/10/2026 21:41 | 10 | 1'923.97 |
| 07/10/2026 21:41 | 11 | 1'924.08 |
| 07/10/2026 21:41 | 9 | 1'923.97 |
| 07/10/2026 21:41 | 12 | 1'923.97 |
| 07/10/2026 21:41 | 40 | 1'923.97 |
| 07/10/2026 21:41 | 54 | 1'923.97 |
| 07/10/2026 21:41 | 5 | 1'924.02 |
| 07/10/2026 21:41 | 5 | 1'924.50 |
| 07/10/2026 21:41 | 40 | 1'924.56 |
| 07/10/2026 21:41 | 1 | 1'924.38 |
| 07/10/2026 21:41 | 1 | 1'924.11 |
| 07/10/2026 21:41 | 100 | 1'923.97 |
| 07/10/2026 21:41 | 50 | 1'923.96 |
| 07/10/2026 21:41 | 50 | 1'923.95 |
| 07/10/2026 21:41 | 2 | 1'923.28 |
| 07/10/2026 21:41 | 2 | 1'923.54 |
| 07/10/2026 21:41 | 10 | 1'923.71 |
| 07/10/2026 21:41 | 5 | 1'923.93 |
| 07/10/2026 21:41 | 50 | 1'924.00 |
| 07/10/2026 21:41 | 2 | 1'924.00 |
| 07/10/2026 21:41 | 3 | 1'924.03 |
| 07/10/2026 21:41 | 2 | 1'924.03 |
| 07/10/2026 21:41 | 5 | 1'924.18 |
| 07/10/2026 21:41 | 190 | 1'924.19 |
| 07/10/2026 21:41 | 10 | 1'924.19 |
| 07/10/2026 21:41 | 1 | 1'924.64 |
| 07/10/2026 21:41 | 5 | 1'925.095 |
| 07/10/2026 21:41 | 12 | 1'925.00 |
| 07/10/2026 21:41 | 2 | 1'925.12 |
| 07/10/2026 21:41 | 10 | 1'925.40 |
| 07/10/2026 21:41 | 1 | 1'925.65 |
| 07/10/2026 21:41 | 1 | 1'925.66 |
| 07/10/2026 21:41 | 10 | 1'925.70 |
| 07/10/2026 21:41 | 10 | 1'925.70 |
| 07/10/2026 21:41 | 1 | 1'925.78 |
| 07/10/2026 21:41 | 1 | 1'925.78 |
| 07/10/2026 21:41 | 1 | 1'926.50 |
| 07/10/2026 21:41 | 1 | 1'926.32 |
| 07/10/2026 21:41 | 2 | 1'925.985 |
| 07/10/2026 21:41 | 3 | 1'926.16 |
| 07/10/2026 21:41 | 80 | 1'926.00 |
| 07/10/2026 21:41 | 20 | 1'926.00 |
| 07/10/2026 21:41 | 2 | 1'926.00 |
| 07/10/2026 21:41 | 100 | 1'926.00 |
| 07/10/2026 21:41 | 27 | 1'926.00 |
| 07/10/2026 21:41 | 100 | 1'926.00 |
| 07/10/2026 21:41 | 1 | 1'925.99 |
| 07/10/2026 21:41 | 1 | 1'925.85 |
| 07/10/2026 21:41 | 1 | 1'925.55 |
| 07/10/2026 21:41 | 99 | 1'925.54 |
| 07/10/2026 21:41 | 1 | 1'925.54 |
| 07/10/2026 21:41 | 1 | 1'925.71 |
| 07/10/2026 21:40 | 8 | 1'925.09 |
| 07/10/2026 21:40 | 1 | 1'925.09 |
| 07/10/2026 21:40 | 12 | 1'925.80 |
| 07/10/2026 21:40 | 1 | 1'925.24 |
| 07/10/2026 21:40 | 2 | 1'925.24 |
| 07/10/2026 21:40 | 40 | 1'925.24 |
| 07/10/2026 21:40 | 35 | 1'925.24 |
| 07/10/2026 21:40 | 5 | 1'925.00 |
| 07/10/2026 21:40 | 5 | 1'924.98 |
| 07/10/2026 21:40 | 1 | 1'924.50 |
| 07/10/2026 21:40 | 5 | 1'924.70 |
| 07/10/2026 21:40 | 4 | 1'924.79 |
| 07/10/2026 21:40 | 5 | 1'924.99 |
| 07/10/2026 21:40 | 17 | 1'924.99 |
| 07/10/2026 21:40 | 13 | 1'924.77 |
| 07/10/2026 21:40 | 10 | 1'924.37 |
| 07/10/2026 21:40 | 13 | 1'924.58 |
| 07/10/2026 21:40 | 35 | 1'924.58 |
| 07/10/2026 21:40 | 8 | 1'924.58 |
| 07/10/2026 21:40 | 13 | 1'924.58 |
| 07/10/2026 21:40 | 13 | 1'924.58 |
| 07/10/2026 21:40 | 18 | 1'924.58 |
| 07/10/2026 21:40 | 32 | 1'924.83 |
| 07/10/2026 21:40 | 12 | 1'924.75 |
| 07/10/2026 21:40 | 20 | 1'924.76 |
| 07/10/2026 21:40 | 40 | 1'924.76 |
| 07/10/2026 21:40 | 10 | 1'924.65 |
| 07/10/2026 21:40 | 40 | 1'924.655 |
| 07/10/2026 21:40 | 15 | 1'925.37 |
| 07/10/2026 21:40 | 5 | 1'925.37 |
| 07/10/2026 21:40 | 20 | 1'925.37 |
| 07/10/2026 21:40 | 10 | 1'925.37 |
| 07/10/2026 21:40 | 10 | 1'925.37 |
| 07/10/2026 21:40 | 9 | 1'925.50 |
| 07/10/2026 21:40 | 249 | 1'925.93 |
| 07/10/2026 21:40 | 17 | 1'925.93 |
| 07/10/2026 21:40 | 114 | 1'925.93 |
| 07/10/2026 21:40 | 7 | 1'925.56 |
| 07/10/2026 21:40 | 13 | 1'925.56 |
| 07/10/2026 21:40 | 69 | 1'925.89 |
| 07/10/2026 21:40 | 67 | 1'926.00 |
| 07/10/2026 21:40 | 9 | 1'926.00 |
| 07/10/2026 21:40 | 1 | 1'926.00 |
| 07/10/2026 21:40 | 1 | 1'926.00 |
| 07/10/2026 21:40 | 10 | 1'926.00 |
| 07/10/2026 21:40 | 1 | 1'926.00 |
| 07/10/2026 21:40 | 2 | 1'926.00 |
| 07/10/2026 21:40 | 20 | 1'925.96 |
| 07/10/2026 21:40 | 50 | 1'925.87 |
| 07/10/2026 21:40 | 3 | 1'925.76 |
| 07/10/2026 21:40 | 16 | 1'925.76 |
| 07/10/2026 21:40 | 23 | 1'925.76 |
| 07/10/2026 21:40 | 22 | 1'925.34 |
| 07/10/2026 21:40 | 18 | 1'925.34 |
| 07/10/2026 21:40 | 40 | 1'925.34 |
| 07/10/2026 21:40 | 40 | 1'925.35 |
| 07/10/2026 21:40 | 40 | 1'925.34 |
| 07/10/2026 21:40 | 36 | 1'925.34 |
| 07/10/2026 21:40 | 4 | 1'925.34 |
| 07/10/2026 21:40 | 40 | 1'925.34 |
| 07/10/2026 21:40 | 28 | 1'925.34 |
| 07/10/2026 21:40 | 12 | 1'925.34 |
| 07/10/2026 21:40 | 13 | 1'925.34 |
| 07/10/2026 21:40 | 40 | 1'925.34 |
| 07/10/2026 21:40 | 15 | 1'925.74 |
| 07/10/2026 21:40 | 2 | 1'925.50 |
| 07/10/2026 21:40 | 5 | 1'925.50 |
| 07/10/2026 21:40 | 1 | 1'925.45 |
| 07/10/2026 21:40 | 1 | 1'925.45 |
| 07/10/2026 21:40 | 4 | 1'925.35 |
| 07/10/2026 21:40 | 2 | 1'925.33 |
| 07/10/2026 21:40 | 1 | 1'925.33 |
| 07/10/2026 21:40 | 3 | 1'925.26 |
| 07/10/2026 21:40 | 20 | 1'924.63 |
| 07/10/2026 21:40 | 40 | 1'924.61 |
| 07/10/2026 21:40 | 40 | 1'924.97 |
| 07/10/2026 21:40 | 40 | 1'924.73 |
| 07/10/2026 21:40 | 31 | 1'925.30 |
| 07/10/2026 21:40 | 9 | 1'925.30 |
| 07/10/2026 21:40 | 13 | 1'925.23 |
| 07/10/2026 21:40 | 11 | 1'925.16 |
| 07/10/2026 21:40 | 39 | 1'925.16 |
| 07/10/2026 21:40 | 1 | 1'925.15 |
| 07/10/2026 21:40 | 1 | 1'924.65 |
| 07/10/2026 21:40 | 40 | 1'925.00 |
| 07/10/2026 21:40 | 20 | 1'925.16 |
| 07/10/2026 21:40 | 197 | 1'925.16 |
| 07/10/2026 21:40 | 13 | 1'925.16 |
| 07/10/2026 21:40 | 1 | 1'925.02 |
| 07/10/2026 21:40 | 14 | 1'925.00 |
| 07/10/2026 21:40 | 1 | 1'925.00 |
| 07/10/2026 21:40 | 50 | 1'925.00 |
| 07/10/2026 21:40 | 2 | 1'925.00 |
| 07/10/2026 21:40 | 1 | 1'925.00 |
| 07/10/2026 21:40 | 5 | 1'925.00 |
| 07/10/2026 21:40 | 44 | 1'925.00 |
| 07/10/2026 21:40 | 14 | 1'925.00 |
| 07/10/2026 21:40 | 3 | 1'925.00 |
| 07/10/2026 21:40 | 17 | 1'925.00 |
| 07/10/2026 21:40 | 29 | 1'925.00 |
| 07/10/2026 21:40 | 4 | 1'925.00 |
| 07/10/2026 21:40 | 24 | 1'925.00 |
| 07/10/2026 21:40 | 8 | 1'925.00 |
| 07/10/2026 21:40 | 1 | 1'925.00 |
| 07/10/2026 21:40 | 1 | 1'925.00 |
| 07/10/2026 21:40 | 6 | 1'925.00 |
| 07/10/2026 21:40 | 10 | 1'925.00 |
| 07/10/2026 21:40 | 10 | 1'925.00 |
| 07/10/2026 21:40 | 2 | 1'925.00 |
| 07/10/2026 21:40 | 5 | 1'925.00 |
| 07/10/2026 21:40 | 5 | 1'925.00 |
| 07/10/2026 21:40 | 2 | 1'925.00 |
| 07/10/2026 21:40 | 5 | 1'925.00 |
| 07/10/2026 21:40 | 4 | 1'925.00 |
| 07/10/2026 21:40 | 100 | 1'924.98 |
| 07/10/2026 21:40 | 1 | 1'924.60 |
| 07/10/2026 21:40 | 13 | 1'924.55 |
| 07/10/2026 21:40 | 49 | 1'924.53 |
| 07/10/2026 21:40 | 1 | 1'924.53 |
| 07/10/2026 21:40 | 2 | 1'923.805 |
| 07/10/2026 21:40 | 10 | 1'924.34 |
| 07/10/2026 21:40 | 2 | 1'924.30 |
| 07/10/2026 21:40 | 20 | 1'924.30 |
| 07/10/2026 21:40 | 1 | 1'924.00 |
| 07/10/2026 21:40 | 1 | 1'924.00 |
| 07/10/2026 21:40 | 31 | 1'923.50 |
| 07/10/2026 21:39 | 12 | 1'923.16 |
| 07/10/2026 21:39 | 1 | 1'923.46 |
| 07/10/2026 21:39 | 20 | 1'923.46 |
| 07/10/2026 21:39 | 40 | 1'923.46 |
| 07/10/2026 21:39 | 1 | 1'924.00 |
| 07/10/2026 21:39 | 2 | 1'924.00 |
| 07/10/2026 21:39 | 10 | 1'923.87 |
| 07/10/2026 21:39 | 3 | 1'923.87 |
| 07/10/2026 21:39 | 1 | 1'923.87 |
| 07/10/2026 21:39 | 14 | 1'923.77 |
| 07/10/2026 21:39 | 5 | 1'923.04 |
| 07/10/2026 21:39 | 2 | 1'922.88 |
| 07/10/2026 21:39 | 4 | 1'922.975 |
| 07/10/2026 21:39 | 14 | 1'923.73 |
| 07/10/2026 21:39 | 1 | 1'922.955 |
| 07/10/2026 21:39 | 1 | 1'923.86 |
| 07/10/2026 21:39 | 5 | 1'923.86 |
| 07/10/2026 21:39 | 14 | 1'923.86 |
| 07/10/2026 21:39 | 1 | 1'923.04 |
| 07/10/2026 21:39 | 1 | 1'922.63 |
| 07/10/2026 21:39 | 7 | 1'922.71 |
| 07/10/2026 21:39 | 13 | 1'922.71 |
| 07/10/2026 21:39 | 5 | 1'922.77 |
| 07/10/2026 21:39 | 1 | 1'922.79 |
| 07/10/2026 21:39 | 1 | 1'923.38 |
| 07/10/2026 21:39 | 44 | 1'923.38 |
| 07/10/2026 21:39 | 8 | 1'923.65 |
| 07/10/2026 21:39 | 3 | 1'923.49 |
| 07/10/2026 21:39 | 20 | 1'923.60 |
| 07/10/2026 21:39 | 7 | 1'923.60 |
| 07/10/2026 21:39 | 13 | 1'923.60 |
| 07/10/2026 21:39 | 10 | 1'923.60 |
| 07/10/2026 21:39 | 10 | 1'923.60 |
| 07/10/2026 21:39 | 4 | 1'923.86 |
| 07/10/2026 21:38 | 1 | 1'924.76 |
| 07/10/2026 21:38 | 1 | 1'924.76 |
| 07/10/2026 21:38 | 1 | 1'924.76 |
| 07/10/2026 21:38 | 1 | 1'924.76 |
| 07/10/2026 21:38 | 3 | 1'924.50 |
| 07/10/2026 21:38 | 4 | 1'924.08 |
| 07/10/2026 21:38 | 20 | 1'924.23 |
| 07/10/2026 21:38 | 48 | 1'923.89 |
| 07/10/2026 21:38 | 40 | 1'923.03 |
| 07/10/2026 21:38 | 5 | 1'922.86 |
| 07/10/2026 21:38 | 13 | 1'922.95 |
| 07/10/2026 21:38 | 1 | 1'922.90 |
| 07/10/2026 21:38 | 2 | 1'923.07 |
| 07/10/2026 21:38 | 4 | 1'922.08 |
| 07/10/2026 21:38 | 3 | 1'922.18 |
| 07/10/2026 21:38 | 6 | 1'922.43 |
| 07/10/2026 21:38 | 100 | 1'921.81 |
| 07/10/2026 21:38 | 28 | 1'921.81 |
| 07/10/2026 21:38 | 52 | 1'921.90 |
| 07/10/2026 21:38 | 8 | 1'922.32 |
| 07/10/2026 21:38 | 19 | 1'922.40 |
| 07/10/2026 21:38 | 21 | 1'922.40 |
| 07/10/2026 21:38 | 19 | 1'922.52 |
| 07/10/2026 21:38 | 21 | 1'922.52 |
| 07/10/2026 21:38 | 37 | 1'922.52 |
| 07/10/2026 21:38 | 3 | 1'922.52 |
| 07/10/2026 21:38 | 40 | 1'922.52 |
| 07/10/2026 21:38 | 7 | 1'922.52 |
| 07/10/2026 21:38 | 13 | 1'922.52 |
| 07/10/2026 21:38 | 87 | 1'922.60 |
| 07/10/2026 21:38 | 13 | 1'922.60 |
| 07/10/2026 21:38 | 6 | 1'923.93 |
| 07/10/2026 21:38 | 24 | 1'924.25 |
| 07/10/2026 21:38 | 16 | 1'924.25 |
| 07/10/2026 21:38 | 40 | 1'924.25 |
| 07/10/2026 21:38 | 1 | 1'924.35 |
| 07/10/2026 21:38 | 79 | 1'924.35 |
| 07/10/2026 21:38 | 1 | 1'924.30 |
| 07/10/2026 21:38 | 40 | 1'924.25 |
| 07/10/2026 21:38 | 18 | 1'924.31 |
| 07/10/2026 21:38 | 1 | 1'924.20 |
| 07/10/2026 21:38 | 1 | 1'924.20 |
| 07/10/2026 21:38 | 1 | 1'924.20 |
| 07/10/2026 21:38 | 1 | 1'924.10 |
| 07/10/2026 21:38 | 20 | 1'924.03 |
| 07/10/2026 21:38 | 100 | 1'924.00 |
| 07/10/2026 21:38 | 13 | 1'924.00 |
| 07/10/2026 21:38 | 32 | 1'924.00 |
| 07/10/2026 21:38 | 10 | 1'924.00 |
| 07/10/2026 21:38 | 20 | 1'923.66 |
| 07/10/2026 21:38 | 3 | 1'923.50 |
| 07/10/2026 21:38 | 5 | 1'923.09 |
| 07/10/2026 21:38 | 80 | 1'923.27 |
| 07/10/2026 21:38 | 40 | 1'923.17 |
| 07/10/2026 21:38 | 4 | 1'923.03 |
| 07/10/2026 21:38 | 11 | 1'923.00 |
| 07/10/2026 21:38 | 1 | 1'922.77 |
| 07/10/2026 21:38 | 2 | 1'922.77 |
| 07/10/2026 21:38 | 20 | 1'922.77 |
| 07/10/2026 21:38 | 25 | 1'921.85 |
| 07/10/2026 21:38 | 4 | 1'922.00 |
| 07/10/2026 21:38 | 2 | 1'922.00 |
| 07/10/2026 21:37 | 20 | 1'922.00 |
| 07/10/2026 21:37 | 3 | 1'922.00 |
| 07/10/2026 21:37 | 10 | 1'922.00 |
| 07/10/2026 21:37 | 120 | 1'921.81 |
| 07/10/2026 21:37 | 13 | 1'921.81 |
| 07/10/2026 21:37 | 2 | 1'921.94 |
| 07/10/2026 21:37 | 4 | 1'921.94 |
| 07/10/2026 21:37 | 1 | 1'921.02 |
| 07/10/2026 21:37 | 20 | 1'920.67 |
| 07/10/2026 21:37 | 40 | 1'920.67 |
| 07/10/2026 21:37 | 40 | 1'920.81 |
| 07/10/2026 21:37 | 5 | 1'921.00 |
| 07/10/2026 21:37 | 5 | 1'921.07 |
| 07/10/2026 21:37 | 9 | 1'921.46 |
| 07/10/2026 21:37 | 22 | 1'921.46 |
| 07/10/2026 21:37 | 40 | 1'921.46 |
| 07/10/2026 21:37 | 20 | 1'921.46 |
| 07/10/2026 21:37 | 20 | 1'922.115 |
| 07/10/2026 21:37 | 40 | 1'921.89 |
| 07/10/2026 21:37 | 14 | 1'922.28 |
| 07/10/2026 21:37 | 315 | 1'922.28 |
| 07/10/2026 21:37 | 685 | 1'922.28 |
| 07/10/2026 21:37 | 200 | 1'922.29 |
| 07/10/2026 21:37 | 129 | 1'922.29 |
| 07/10/2026 21:37 | 17 | 1'922.29 |
| 07/10/2026 21:37 | 8 | 1'922.29 |
| 07/10/2026 21:37 | 66 | 1'922.29 |
| 07/10/2026 21:37 | 97 | 1'922.29 |
| 07/10/2026 21:37 | 3 | 1'922.29 |
| 07/10/2026 21:37 | 7 | 1'922.29 |
| 07/10/2026 21:37 | 120 | 1'922.29 |
| 07/10/2026 21:37 | 5 | 1'922.41 |
| 07/10/2026 21:37 | 5 | 1'922.41 |
| 07/10/2026 21:37 | 1 | 1'922.40 |
| 07/10/2026 21:37 | 1 | 1'921.92 |
| 07/10/2026 21:37 | 50 | 1'922.03 |
| 07/10/2026 21:37 | 1 | 1'922.01 |
| 07/10/2026 21:37 | 10 | 1'921.78 |
| 07/10/2026 21:37 | 10 | 1'921.77 |
| 07/10/2026 21:37 | 10 | 1'921.77 |
| 07/10/2026 21:37 | 10 | 1'921.77 |
| 07/10/2026 21:37 | 10 | 1'921.77 |
| 07/10/2026 21:37 | 10 | 1'921.74 |
| 07/10/2026 21:37 | 4 | 1'921.14 |
| 07/10/2026 21:37 | 10 | 1'921.28 |
| 07/10/2026 21:37 | 20 | 1'921.74 |
| 07/10/2026 21:37 | 40 | 1'921.695 |
| 07/10/2026 21:37 | 6 | 1'921.96 |
| 07/10/2026 21:37 | 11 | 1'921.96 |
| 07/10/2026 21:37 | 5 | 1'921.96 |
| 07/10/2026 21:37 | 1 | 1'922.34 |
| 07/10/2026 21:37 | 1 | 1'921.96 |
| 07/10/2026 21:37 | 23 | 1'921.96 |
| 07/10/2026 21:37 | 1 | 1'921.725 |
| 07/10/2026 21:37 | 33 | 1'921.35 |
| 07/10/2026 21:37 | 1 | 1'921.35 |
| 07/10/2026 21:37 | 1 | 1'921.35 |
| 07/10/2026 21:37 | 20 | 1'921.94 |
| 07/10/2026 21:37 | 40 | 1'921.85 |
| 07/10/2026 21:37 | 60 | 1'921.85 |
| 07/10/2026 21:37 | 1 | 1'921.02 |
| 07/10/2026 21:37 | 10 | 1'920.00 |
| 07/10/2026 21:37 | 10 | 1'920.23 |
| 07/10/2026 21:37 | 73 | 1'920.04 |
| 07/10/2026 21:37 | 110 | 1'919.92 |
| 07/10/2026 21:37 | 80 | 1'920.00 |
| 07/10/2026 21:37 | 100 | 1'920.00 |
| 07/10/2026 21:37 | 10 | 1'920.00 |
| 07/10/2026 21:37 | 13 | 1'920.00 |
| 07/10/2026 21:37 | 1 | 1'920.00 |
| 07/10/2026 21:37 | 29 | 1'920.605 |
| 07/10/2026 21:37 | 20 | 1'920.02 |
| 07/10/2026 21:37 | 15 | 1'920.72 |
| 07/10/2026 21:37 | 25 | 1'920.72 |
| 07/10/2026 21:37 | 56 | 1'920.92 |
| 07/10/2026 21:37 | 24 | 1'920.92 |
| 07/10/2026 21:37 | 10 | 1'920.93 |
| 07/10/2026 21:36 | 3 | 1'922.00 |
| 07/10/2026 21:36 | 1 | 1'922.00 |
| 07/10/2026 21:36 | 1 | 1'921.93 |
| 07/10/2026 21:36 | 20 | 1'921.665 |
| 07/10/2026 21:36 | 40 | 1'921.50 |
| 07/10/2026 21:36 | 14 | 1'922.36 |
| 07/10/2026 21:36 | 6 | 1'922.36 |
| 07/10/2026 21:36 | 8 | 1'922.38 |
| 07/10/2026 21:36 | 24 | 1'922.38 |
| 07/10/2026 21:36 | 100 | 1'922.67 |
| 07/10/2026 21:36 | 22 | 1'922.39 |
| 07/10/2026 21:36 | 4 | 1'922.37 |
| 07/10/2026 21:36 | 4 | 1'922.37 |
| 07/10/2026 21:36 | 24 | 1'922.13 |
| 07/10/2026 21:36 | 24 | 1'922.70 |
| 07/10/2026 21:36 | 100 | 1'922.53 |
| 07/10/2026 21:36 | 20 | 1'922.53 |
| 07/10/2026 21:36 | 10 | 1'922.53 |
| 07/10/2026 21:36 | 20 | 1'922.52 |
| 07/10/2026 21:36 | 10 | 1'922.52 |
| 07/10/2026 21:36 | 2 | 1'922.52 |
| 07/10/2026 21:36 | 1 | 1'922.32 |
| 07/10/2026 21:36 | 12 | 1'922.32 |
| 07/10/2026 21:36 | 2 | 1'922.28 |
| 07/10/2026 21:36 | 10 | 1'922.12 |
| 07/10/2026 21:36 | 2 | 1'922.00 |
| 07/10/2026 21:36 | 28 | 1'921.98 |
| 07/10/2026 21:36 | 12 | 1'921.98 |
| 07/10/2026 21:36 | 1 | 1'921.00 |
| 07/10/2026 21:36 | 100 | 1'920.65 |
| 07/10/2026 21:36 | 90 | 1'920.65 |
| 07/10/2026 21:36 | 10 | 1'920.61 |
| 07/10/2026 21:36 | 50 | 1'920.50 |
| 07/10/2026 21:36 | 50 | 1'920.41 |
| 07/10/2026 21:36 | 100 | 1'920.24 |
| 07/10/2026 21:36 | 40 | 1'919.46 |
| 07/10/2026 21:36 | 100 | 1'920.00 |
| 07/10/2026 21:36 | 3 | 1'920.00 |
| 07/10/2026 21:36 | 1 | 1'920.71 |
| 07/10/2026 21:36 | 1 | 1'920.715 |
| 07/10/2026 21:36 | 40 | 1'920.715 |
| 07/10/2026 21:36 | 40 | 1'919.87 |
| 07/10/2026 21:36 | 4 | 1'919.87 |
| 07/10/2026 21:36 | 36 | 1'919.87 |
| 07/10/2026 21:36 | 4 | 1'919.88 |
| 07/10/2026 21:36 | 110 | 1'920.00 |
| 07/10/2026 21:36 | 89 | 1'920.01 |
| 07/10/2026 21:36 | 40 | 1'920.06 |
| 07/10/2026 21:36 | 3 | 1'920.18 |
| 07/10/2026 21:36 | 52 | 1'920.49 |
| 07/10/2026 21:36 | 14 | 1'920.18 |
| 07/10/2026 21:36 | 14 | 1'920.18 |
| 07/10/2026 21:36 | 79 | 1'920.18 |
| 07/10/2026 21:36 | 40 | 1'920.07 |
| 07/10/2026 21:36 | 2 | 1'920.50 |
| 07/10/2026 21:36 | 2 | 1'920.62 |
| 07/10/2026 21:36 | 5 | 1'920.77 |
| 07/10/2026 21:36 | 16 | 1'920.87 |
| 07/10/2026 21:36 | 40 | 1'921.04 |
| 07/10/2026 21:36 | 40 | 1'921.04 |
| 07/10/2026 21:36 | 5 | 1'921.63 |
| 07/10/2026 21:36 | 5 | 1'921.91 |
| 07/10/2026 21:36 | 1 | 1'921.97 |
| 07/10/2026 21:36 | 20 | 1'921.97 |
| 07/10/2026 21:36 | 10 | 1'921.97 |
| 07/10/2026 21:36 | 40 | 1'921.98 |
| 07/10/2026 21:36 | 1 | 1'922.34 |
| 07/10/2026 21:36 | 5 | 1'922.33 |
| 07/10/2026 21:36 | 14 | 1'922.33 |
| 07/10/2026 21:36 | 1 | 1'922.33 |
| 07/10/2026 21:36 | 1 | 1'922.73 |
| 07/10/2026 21:36 | 56 | 1'923.00 |
| 07/10/2026 21:36 | 40 | 1'923.00 |
| 07/10/2026 21:36 | 4 | 1'923.00 |
| 07/10/2026 21:36 | 6 | 1'922.93 |
| 07/10/2026 21:36 | 2 | 1'922.93 |
| 07/10/2026 21:36 | 2 | 1'922.93 |
| 07/10/2026 21:36 | 1 | 1'922.92 |
| 07/10/2026 21:36 | 10 | 1'922.92 |
| 07/10/2026 21:36 | 1 | 1'922.73 |
| 07/10/2026 21:36 | 3 | 1'922.46 |
| 07/10/2026 21:36 | 1 | 1'922.94 |
| 07/10/2026 21:36 | 6 | 1'923.30 |
| 07/10/2026 21:36 | 5 | 1'923.30 |
| 07/10/2026 21:36 | 17 | 1'923.30 |
| 07/10/2026 21:36 | 7 | 1'923.30 |
| 07/10/2026 21:36 | 3 | 1'923.30 |
| 07/10/2026 21:36 | 12 | 1'923.30 |
| 07/10/2026 21:36 | 28 | 1'923.30 |
| 07/10/2026 21:36 | 3 | 1'923.30 |
| 07/10/2026 21:36 | 50 | 1'923.29 |
| 07/10/2026 21:36 | 100 | 1'922.635 |
| 07/10/2026 21:35 | 1 | 1'922.635 |
| 07/10/2026 21:35 | 3 | 1'922.635 |
| 07/10/2026 21:35 | 2 | 1'922.635 |
| 07/10/2026 21:35 | 6 | 1'922.91 |
| 07/10/2026 21:35 | 100 | 1'922.65 |
| 07/10/2026 21:35 | 11 | 1'922.52 |
| 07/10/2026 21:35 | 11 | 1'922.46 |
| 07/10/2026 21:35 | 40 | 1'922.22 |
| 07/10/2026 21:35 | 100 | 1'922.355 |
| 07/10/2026 21:35 | 1 | 1'922.355 |
| 07/10/2026 21:35 | 1 | 1'922.355 |
| 07/10/2026 21:35 | 4 | 1'922.355 |
| 07/10/2026 21:35 | 52 | 1'922.355 |
| 07/10/2026 21:35 | 10 | 1'922.355 |
| 07/10/2026 21:35 | 10 | 1'922.56 |
| 07/10/2026 21:35 | 4 | 1'923.66 |
| 07/10/2026 21:35 | 40 | 1'923.60 |
| 07/10/2026 21:35 | 40 | 1'923.79 |
| 07/10/2026 21:35 | 10 | 1'923.79 |
| 07/10/2026 21:35 | 40 | 1'923.80 |
| 07/10/2026 21:35 | 40 | 1'923.80 |
| 07/10/2026 21:35 | 10 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 8 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 10 | 1'923.80 |
| 07/10/2026 21:35 | 50 | 1'923.80 |
| 07/10/2026 21:35 | 40 | 1'923.80 |
| 07/10/2026 21:35 | 1 | 1'923.54 |
| 07/10/2026 21:35 | 1 | 1'924.20 |
| 07/10/2026 21:35 | 2 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 3 | 1'924.03 |
| 07/10/2026 21:35 | 26 | 1'923.85 |
| 07/10/2026 21:35 | 6 | 1'923.50 |
| 07/10/2026 21:35 | 14 | 1'923.50 |
| 07/10/2026 21:35 | 10 | 1'923.00 |
| 07/10/2026 21:35 | 20 | 1'923.04 |
| 07/10/2026 21:35 | 1 | 1'923.00 |
| 07/10/2026 21:35 | 8 | 1'921.87 |
| 07/10/2026 21:35 | 1 | 1'922.495 |
| 07/10/2026 21:35 | 7 | 1'922.745 |
| 07/10/2026 21:35 | 9 | 1'922.73 |
| 07/10/2026 21:35 | 9 | 1'922.62 |
| 07/10/2026 21:35 | 5 | 1'922.91 |
| 07/10/2026 21:35 | 10 | 1'922.32 |
| 07/10/2026 21:35 | 40 | 1'923.17 |
| 07/10/2026 21:35 | 23 | 1'923.18 |
| 07/10/2026 21:35 | 5 | 1'923.18 |
| 07/10/2026 21:35 | 12 | 1'923.18 |
| 07/10/2026 21:35 | 1 | 1'923.395 |
| 07/10/2026 21:35 | 1 | 1'924.00 |
| 07/10/2026 21:35 | 7 | 1'924.00 |
| 07/10/2026 21:35 | 8 | 1'924.00 |
| 07/10/2026 21:35 | 10 | 1'923.74 |
| 07/10/2026 21:35 | 10 | 1'923.57 |
| 07/10/2026 21:34 | 4 | 1'922.865 |
| 07/10/2026 21:34 | 100 | 1'922.865 |
| 07/10/2026 21:34 | 1 | 1'923.00 |
| 07/10/2026 21:34 | 1 | 1'922.86 |
| 07/10/2026 21:34 | 1 | 1'922.61 |
| 07/10/2026 21:34 | 1 | 1'922.84 |
| 07/10/2026 21:34 | 5 | 1'922.84 |
| 07/10/2026 21:34 | 13 | 1'922.84 |
| 07/10/2026 21:34 | 1 | 1'922.84 |
| 07/10/2026 21:34 | 1 | 1'922.84 |
| 07/10/2026 21:34 | 85 | 1'924.00 |
| 07/10/2026 21:34 | 1 | 1'923.99 |
| 07/10/2026 21:34 | 1 | 1'923.99 |
| 07/10/2026 21:34 | 1 | 1'923.99 |
| 07/10/2026 21:34 | 1 | 1'923.99 |
| 07/10/2026 21:34 | 1 | 1'923.99 |
| 07/10/2026 21:34 | 3 | 1'923.44 |
| 07/10/2026 21:34 | 17 | 1'923.44 |
| 07/10/2026 21:34 | 1 | 1'923.40 |
| 07/10/2026 21:34 | 1 | 1'923.30 |
| 07/10/2026 21:34 | 1 | 1'923.20 |
| 07/10/2026 21:34 | 1 | 1'923.10 |
| 07/10/2026 21:34 | 1 | 1'923.00 |
| 07/10/2026 21:34 | 10 | 1'923.00 |
| 07/10/2026 21:34 | 3 | 1'923.00 |
| 07/10/2026 21:34 | 2 | 1'922.70 |
| 07/10/2026 21:34 | 13 | 1'922.41 |
| 07/10/2026 21:34 | 1 | 1'922.96 |
| 07/10/2026 21:34 | 1 | 1'922.96 |
| 07/10/2026 21:34 | 1 | 1'922.96 |
| 07/10/2026 21:34 | 1 | 1'922.96 |
| 07/10/2026 21:34 | 1 | 1'922.55 |
| 07/10/2026 21:34 | 1 | 1'922.55 |
| 07/10/2026 21:34 | 1 | 1'922.55 |
| 07/10/2026 21:34 | 1 | 1'922.55 |
| 07/10/2026 21:34 | 2 | 1'922.19 |
| 07/10/2026 21:34 | 38 | 1'922.19 |
| 07/10/2026 21:34 | 1 | 1'922.10 |
| 07/10/2026 21:34 | 1 | 1'922.00 |
| 07/10/2026 21:34 | 2 | 1'922.00 |
| 07/10/2026 21:34 | 17 | 1'922.00 |
| 07/10/2026 21:34 | 1 | 1'921.99 |
| 07/10/2026 21:34 | 1 | 1'921.99 |
| 07/10/2026 21:34 | 1 | 1'921.70 |
| 07/10/2026 21:34 | 1 | 1'921.70 |
| 07/10/2026 21:34 | 10 | 1'921.70 |
| 07/10/2026 21:34 | 4 | 1'921.68 |
| 07/10/2026 21:34 | 25 | 1'921.60 |
| 07/10/2026 21:34 | 1 | 1'921.10 |
| 07/10/2026 21:34 | 36 | 1'921.68 |
| 07/10/2026 21:34 | 1 | 1'921.67 |
| 07/10/2026 21:34 | 1 | 1'921.67 |
| 07/10/2026 21:34 | 1 | 1'921.67 |
| 07/10/2026 21:34 | 1 | 1'921.67 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 1 | 1'921.69 |
| 07/10/2026 21:34 | 11 | 1'921.45 |
| 07/10/2026 21:34 | 1 | 1'921.62 |
| 07/10/2026 21:34 | 4 | 1'921.00 |
| 07/10/2026 21:34 | 4 | 1'920.61 |
| 07/10/2026 21:34 | 12 | 1'921.00 |
| 07/10/2026 21:34 | 10 | 1'921.00 |
| 07/10/2026 21:34 | 1 | 1'921.00 |
| 07/10/2026 21:34 | 1 | 1'921.00 |
| 07/10/2026 21:34 | 12 | 1'920.75 |
| 07/10/2026 21:34 | 10 | 1'920.75 |
| 07/10/2026 21:34 | 1 | 1'920.60 |
| 07/10/2026 21:34 | 1 | 1'920.27 |
| 07/10/2026 21:34 | 1 | 1'920.27 |
| 07/10/2026 21:34 | 4 | 1'920.27 |
| 07/10/2026 21:34 | 1 | 1'919.90 |
| 07/10/2026 21:33 | 29 | 1'918.95 |
| 07/10/2026 21:33 | 10 | 1'919.75 |
| 07/10/2026 21:33 | 70 | 1'919.00 |
| 07/10/2026 21:33 | 1 | 1'919.00 |
| 07/10/2026 21:33 | 10 | 1'919.00 |
| 07/10/2026 21:33 | 8 | 1'919.00 |
| 07/10/2026 21:33 | 42 | 1'919.00 |
| 07/10/2026 21:33 | 11 | 1'919.03 |
| 07/10/2026 21:33 | 5 | 1'919.04 |
| 07/10/2026 21:33 | 6 | 1'919.12 |
| 07/10/2026 21:33 | 18 | 1'919.12 |
| 07/10/2026 21:33 | 5 | 1'919.43 |
| 07/10/2026 21:33 | 16 | 1'919.75 |
| 07/10/2026 21:33 | 1 | 1'919.96 |
| 07/10/2026 21:33 | 10 | 1'919.96 |
| 07/10/2026 21:33 | 6 | 1'919.96 |
| 07/10/2026 21:33 | 50 | 1'919.75 |
| 07/10/2026 21:33 | 50 | 1'919.75 |
| 07/10/2026 21:33 | 2 | 1'919.85 |
| 07/10/2026 21:33 | 1 | 1'919.955 |
| 07/10/2026 21:33 | 10 | 1'920.16 |
| 07/10/2026 21:33 | 1 | 1'920.00 |
| 07/10/2026 21:33 | 3 | 1'920.00 |
| 07/10/2026 21:33 | 23 | 1'920.00 |
| 07/10/2026 21:33 | 3 | 1'920.00 |
| 07/10/2026 21:33 | 40 | 1'920.27 |
| 07/10/2026 21:33 | 40 | 1'920.05 |
| 07/10/2026 21:33 | 3 | 1'920.41 |
| 07/10/2026 21:33 | 2 | 1'920.36 |
| 07/10/2026 21:33 | 4 | 1'920.36 |
| 07/10/2026 21:33 | 9 | 1'920.36 |
| 07/10/2026 21:33 | 1 | 1'920.60 |
| 07/10/2026 21:33 | 1 | 1'920.60 |
| 07/10/2026 21:33 | 245 | 1'920.60 |
| 07/10/2026 21:33 | 55 | 1'920.60 |
| 07/10/2026 21:33 | 1 | 1'920.71 |
| 07/10/2026 21:33 | 7 | 1'921.105 |
| 07/10/2026 21:33 | 1 | 1'920.85 |
| 07/10/2026 21:33 | 5 | 1'920.85 |
| 07/10/2026 21:33 | 13 | 1'920.85 |
| 07/10/2026 21:33 | 14 | 1'920.85 |
| 07/10/2026 21:33 | 73 | 1'920.85 |
| 07/10/2026 21:33 | 2 | 1'920.85 |
| 07/10/2026 21:33 | 5 | 1'920.86 |
| 07/10/2026 21:33 | 1 | 1'921.08 |
| 07/10/2026 21:33 | 1 | 1'921.12 |
| 07/10/2026 21:33 | 4 | 1'921.30 |
| 07/10/2026 21:33 | 40 | 1'921.30 |
| 07/10/2026 21:33 | 20 | 1'921.31 |
| 07/10/2026 21:33 | 1 | 1'921.42 |
| 07/10/2026 21:33 | 1 | 1'921.91 |
| 07/10/2026 21:33 | 6 | 1'922.58 |
| 07/10/2026 21:33 | 5 | 1'921.91 |
| 07/10/2026 21:33 | 19 | 1'922.47 |
| 07/10/2026 21:33 | 10 | 1'922.46 |
| 07/10/2026 21:33 | 4 | 1'923.05 |
| 07/10/2026 21:33 | 5 | 1'923.53 |
| 07/10/2026 21:33 | 13 | 1'923.53 |
| 07/10/2026 21:33 | 2 | 1'923.53 |
| 07/10/2026 21:33 | 100 | 1'924.00 |
| 07/10/2026 21:33 | 1 | 1'923.73 |
| 07/10/2026 21:33 | 20 | 1'923.73 |
| 07/10/2026 21:33 | 9 | 1'923.73 |
| 07/10/2026 21:33 | 10 | 1'923.61 |
| 07/10/2026 21:33 | 21 | 1'923.47 |
| 07/10/2026 21:33 | 6 | 1'923.73 |
| 07/10/2026 21:33 | 4 | 1'923.73 |
| 07/10/2026 21:33 | 10 | 1'923.69 |
| 07/10/2026 21:33 | 1 | 1'923.69 |
| 07/10/2026 21:33 | 10 | 1'923.69 |
| 07/10/2026 21:33 | 2 | 1'923.69 |
| 07/10/2026 21:33 | 8 | 1'923.66 |
| 07/10/2026 21:32 | 12 | 1'923.66 |
| 07/10/2026 21:32 | 5 | 1'923.50 |
| 07/10/2026 21:32 | 5 | 1'923.50 |
| 07/10/2026 21:32 | 1 | 1'923.50 |
| 07/10/2026 21:32 | 11 | 1'923.36 |
| 07/10/2026 21:32 | 2 | 1'923.00 |
| 07/10/2026 21:32 | 3 | 1'922.13 |
| 07/10/2026 21:32 | 2 | 1'922.13 |
| 07/10/2026 21:32 | 1 | 1'920.89 |
| 07/10/2026 21:32 | 5 | 1'921.35 |
| 07/10/2026 21:32 | 40 | 1'921.24 |
| 07/10/2026 21:32 | 60 | 1'920.89 |
| 07/10/2026 21:32 | 40 | 1'921.415 |
| 07/10/2026 21:32 | 10 | 1'921.11 |
| 07/10/2026 21:32 | 6 | 1'920.95 |
| 07/10/2026 21:32 | 1 | 1'921.00 |
| 07/10/2026 21:32 | 1 | 1'921.00 |
| 07/10/2026 21:32 | 1 | 1'921.00 |
| 07/10/2026 21:32 | 5 | 1'921.39 |
| 07/10/2026 21:32 | 20 | 1'921.40 |
| 07/10/2026 21:32 | 80 | 1'921.40 |
| 07/10/2026 21:32 | 80 | 1'921.41 |
| 07/10/2026 21:32 | 24 | 1'922.13 |
| 07/10/2026 21:32 | 1 | 1'924.55 |
| 07/10/2026 21:32 | 10 | 1'924.47 |
| 07/10/2026 21:32 | 1 | 1'924.47 |
| 07/10/2026 21:32 | 3 | 1'924.47 |
| 07/10/2026 21:32 | 1 | 1'923.97 |
| 07/10/2026 21:32 | 62 | 1'923.50 |
| 07/10/2026 21:32 | 74 | 1'924.46 |
| 07/10/2026 21:32 | 1 | 1'924.46 |
| 07/10/2026 21:32 | 53 | 1'923.41 |
| 07/10/2026 21:32 | 2 | 1'924.46 |
| 07/10/2026 21:32 | 10 | 1'924.39 |
| 07/10/2026 21:32 | 96 | 1'923.83 |
| 07/10/2026 21:32 | 4 | 1'921.75 |
| 07/10/2026 21:32 | 2 | 1'922.04 |
| 07/10/2026 21:32 | 20 | 1'921.86 |
| 07/10/2026 21:32 | 20 | 1'921.86 |
| 07/10/2026 21:32 | 5 | 1'921.99 |
| 07/10/2026 21:32 | 1 | 1'922.16 |
| 07/10/2026 21:31 | 4 | 1'923.10 |
| 07/10/2026 21:31 | 57 | 1'924.54 |
| 07/10/2026 21:31 | 1 | 1'924.53 |
| 07/10/2026 21:31 | 1 | 1'924.52 |
| 07/10/2026 21:31 | 2 | 1'923.84 |
| 07/10/2026 21:31 | 2 | 1'923.43 |
| 07/10/2026 21:31 | 17 | 1'923.17 |
| 07/10/2026 21:31 | 23 | 1'923.17 |
| 07/10/2026 21:31 | 40 | 1'923.17 |
| 07/10/2026 21:31 | 1 | 1'923.86 |
| 07/10/2026 21:31 | 40 | 1'923.87 |
| 07/10/2026 21:31 | 20 | 1'923.91 |
| 07/10/2026 21:31 | 40 | 1'923.95 |
| 07/10/2026 21:31 | 13 | 1'924.04 |
| 07/10/2026 21:31 | 40 | 1'924.08 |
| 07/10/2026 21:31 | 1 | 1'924.54 |
| 07/10/2026 21:31 | 50 | 1'924.76 |
| 07/10/2026 21:31 | 6 | 1'925.64 |
| 07/10/2026 21:31 | 13 | 1'925.64 |
| 07/10/2026 21:31 | 1 | 1'925.64 |
| 07/10/2026 21:31 | 1 | 1'926.30 |
| 07/10/2026 21:31 | 2 | 1'926.25 |
| 07/10/2026 21:31 | 38 | 1'926.25 |
| 07/10/2026 21:31 | 1 | 1'926.24 |
| 07/10/2026 21:31 | 1 | 1'926.24 |
| 07/10/2026 21:31 | 6 | 1'926.00 |
| 07/10/2026 21:31 | 10 | 1'926.00 |
| 07/10/2026 21:31 | 69 | 1'925.50 |
| 07/10/2026 21:31 | 100 | 1'925.50 |
| 07/10/2026 21:31 | 10 | 1'925.50 |
| 07/10/2026 21:31 | 12 | 1'924.92 |
| 07/10/2026 21:31 | 13 | 1'924.92 |
| 07/10/2026 21:31 | 8 | 1'925.00 |
| 07/10/2026 21:31 | 2 | 1'924.585 |
| 07/10/2026 21:31 | 100 | 1'924.02 |
| 07/10/2026 21:31 | 100 | 1'924.02 |
| 07/10/2026 21:31 | 15 | 1'924.42 |
| 07/10/2026 21:31 | 2 | 1'924.56 |
| 07/10/2026 21:31 | 6 | 1'925.42 |
| 07/10/2026 21:31 | 20 | 1'925.42 |
| 07/10/2026 21:31 | 1 | 1'925.00 |
| 07/10/2026 21:31 | 20 | 1'924.90 |
| 07/10/2026 21:31 | 1 | 1'924.61 |
| 07/10/2026 21:31 | 40 | 1'924.40 |
| 07/10/2026 21:31 | 1 | 1'924.39 |
| 07/10/2026 21:31 | 1 | 1'923.82 |
| 07/10/2026 21:31 | 2 | 1'923.72 |
| 07/10/2026 21:31 | 1 | 1'923.42 |
| 07/10/2026 21:31 | 6 | 1'923.34 |
| 07/10/2026 21:31 | 72 | 1'923.34 |
| 07/10/2026 21:31 | 2 | 1'923.00 |
| 07/10/2026 21:31 | 1 | 1'922.38 |
| 07/10/2026 21:31 | 1 | 1'922.42 |
| 07/10/2026 21:31 | 1 | 1'922.41 |
| 07/10/2026 21:31 | 2 | 1'922.41 |
| 07/10/2026 21:31 | 3 | 1'922.41 |
| 07/10/2026 21:30 | 10 | 1'921.96 |
| 07/10/2026 21:30 | 1 | 1'922.35 |
| 07/10/2026 21:30 | 6 | 1'922.245 |
| 07/10/2026 21:30 | 1 | 1'922.245 |
| 07/10/2026 21:30 | 6 | 1'921.00 |
| 07/10/2026 21:30 | 2 | 1'921.00 |
| 07/10/2026 21:30 | 40 | 1'921.30 |
| 07/10/2026 21:30 | 40 | 1'921.33 |
| 07/10/2026 21:30 | 48 | 1'921.33 |
| 07/10/2026 21:30 | 2 | 1'921.33 |
| 07/10/2026 21:30 | 3 | 1'921.46 |
| 07/10/2026 21:30 | 5 | 1'921.52 |
| 07/10/2026 21:30 | 5 | 1'921.53 |
| 07/10/2026 21:30 | 4 | 1'922.14 |
| 07/10/2026 21:30 | 22 | 1'922.14 |
| 07/10/2026 21:30 | 1 | 1'922.14 |
| 07/10/2026 21:30 | 13 | 1'922.03 |
| 07/10/2026 21:30 | 1 | 1'922.00 |
| 07/10/2026 21:30 | 60 | 1'922.08 |
| 07/10/2026 21:30 | 40 | 1'922.13 |
| 07/10/2026 21:30 | 5 | 1'922.13 |
| 07/10/2026 21:30 | 5 | 1'922.13 |
| 07/10/2026 21:30 | 4 | 1'922.13 |
| 07/10/2026 21:30 | 1 | 1'922.14 |
| 07/10/2026 21:30 | 40 | 1'922.14 |
| 07/10/2026 21:30 | 1 | 1'922.50 |
| 07/10/2026 21:30 | 1 | 1'922.985 |
| 07/10/2026 21:30 | 2 | 1'922.77 |
| 07/10/2026 21:30 | 1 | 1'923.42 |
| 07/10/2026 21:30 | 1 | 1'923.67 |
| 07/10/2026 21:30 | 5 | 1'924.13 |
| 07/10/2026 21:30 | 2 | 1'924.00 |
| 07/10/2026 21:30 | 6 | 1'923.98 |
| 07/10/2026 21:30 | 24 | 1'924.06 |
| 07/10/2026 21:30 | 1 | 1'924.01 |
| 07/10/2026 21:30 | 16 | 1'924.23 |
| 07/10/2026 21:30 | 10 | 1'924.69 |
| 07/10/2026 21:30 | 1 | 1'924.70 |
| 07/10/2026 21:30 | 4 | 1'924.71 |
| 07/10/2026 21:30 | 40 | 1'925.44 |
| 07/10/2026 21:30 | 25 | 1'925.22 |
| 07/10/2026 21:30 | 1 | 1'924.46 |
| 07/10/2026 21:30 | 20 | 1'922.73 |
| 07/10/2026 21:30 | 5 | 1'923.00 |
| 07/10/2026 21:30 | 100 | 1'923.57 |
| 07/10/2026 21:30 | 40 | 1'923.57 |
| 07/10/2026 21:30 | 100 | 1'923.58 |
| 07/10/2026 21:30 | 60 | 1'923.70 |
| 07/10/2026 21:30 | 40 | 1'923.70 |
| 07/10/2026 21:30 | 5 | 1'923.70 |
| 07/10/2026 21:30 | 95 | 1'923.71 |
| 07/10/2026 21:30 | 5 | 1'923.71 |
| 07/10/2026 21:30 | 100 | 1'924.03 |
| 07/10/2026 21:30 | 5 | 1'924.15 |
| 07/10/2026 21:30 | 5 | 1'924.19 |
| 07/10/2026 21:30 | 12 | 1'925.03 |
| 07/10/2026 21:30 | 13 | 1'925.03 |
| 07/10/2026 21:30 | 5 | 1'925.03 |
| 07/10/2026 21:30 | 10 | 1'925.03 |
| 07/10/2026 21:30 | 21 | 1'926.00 |
| 07/10/2026 21:30 | 2 | 1'926.00 |
| 07/10/2026 21:30 | 4 | 1'924.95 |
| 07/10/2026 21:30 | 41 | 1'924.95 |
| 07/10/2026 21:30 | 17 | 1'924.95 |
| 07/10/2026 21:30 | 22 | 1'924.95 |
| 07/10/2026 21:30 | 5 | 1'925.00 |
| 07/10/2026 21:30 | 15 | 1'925.00 |
| 07/10/2026 21:30 | 80 | 1'925.08 |
| 07/10/2026 21:30 | 40 | 1'924.97 |
| 07/10/2026 21:30 | 40 | 1'924.97 |
| 07/10/2026 21:30 | 3 | 1'925.00 |
| 07/10/2026 21:30 | 1 | 1'925.00 |
| 07/10/2026 21:30 | 2 | 1'925.00 |
| 07/10/2026 21:30 | 3 | 1'925.00 |
| 07/10/2026 21:30 | 100 | 1'925.00 |
| 07/10/2026 21:30 | 1 | 1'925.00 |
| 07/10/2026 21:30 | 9 | 1'925.00 |
| 07/10/2026 21:30 | 10 | 1'924.90 |
| 07/10/2026 21:30 | 28 | 1'924.96 |
| 07/10/2026 21:30 | 12 | 1'924.96 |
| 07/10/2026 21:30 | 52 | 1'924.94 |
| 07/10/2026 21:30 | 58 | 1'924.94 |
| 07/10/2026 21:30 | 4 | 1'924.81 |
| 07/10/2026 21:30 | 4 | 1'924.81 |
| 07/10/2026 21:30 | 17 | 1'924.96 |
| 07/10/2026 21:30 | 4 | 1'924.90 |
| 07/10/2026 21:30 | 1 | 1'923.34 |
| 07/10/2026 21:30 | 5 | 1'923.34 |
| 07/10/2026 21:30 | 1 | 1'923.35 |
| 07/10/2026 21:30 | 4 | 1'923.35 |
| 07/10/2026 21:30 | 2 | 1'923.53 |
| 07/10/2026 21:30 | 3 | 1'924.23 |
| 07/10/2026 21:30 | 6 | 1'924.23 |
| 07/10/2026 21:30 | 15 | 1'924.23 |
| 07/10/2026 21:30 | 2 | 1'924.23 |
| 07/10/2026 21:30 | 74 | 1'924.23 |
| 07/10/2026 21:30 | 1 | 1'922.73 |
| 07/10/2026 21:30 | 2 | 1'923.00 |
| 07/10/2026 21:30 | 2 | 1'923.00 |
| 07/10/2026 21:30 | 2 | 1'922.99 |
| 07/10/2026 21:30 | 2 | 1'922.99 |
| 07/10/2026 21:30 | 2 | 1'922.99 |
| 07/10/2026 21:30 | 1 | 1'922.99 |
| 07/10/2026 21:29 | 3 | 1'922.09 |
| 07/10/2026 21:29 | 20 | 1'922.09 |
| 07/10/2026 21:29 | 17 | 1'922.09 |
| 07/10/2026 21:29 | 40 | 1'922.09 |
| 07/10/2026 21:29 | 6 | 1'922.50 |
| 07/10/2026 21:29 | 3 | 1'923.23 |
| 07/10/2026 21:29 | 1 | 1'922.22 |
| 07/10/2026 21:29 | 40 | 1'922.80 |
| 07/10/2026 21:29 | 1 | 1'922.80 |
| 07/10/2026 21:29 | 1 | 1'922.80 |
| 07/10/2026 21:29 | 2 | 1'923.47 |
| 07/10/2026 21:29 | 15 | 1'922.87 |
| 07/10/2026 21:29 | 40 | 1'922.35 |
| 07/10/2026 21:29 | 58 | 1'922.60 |
| 07/10/2026 21:29 | 20 | 1'922.60 |
| 07/10/2026 21:29 | 2 | 1'922.60 |
| 07/10/2026 21:29 | 5 | 1'922.61 |
| 07/10/2026 21:29 | 5 | 1'922.61 |
| 07/10/2026 21:29 | 1 | 1'922.70 |
| 07/10/2026 21:29 | 40 | 1'923.04 |
| 07/10/2026 21:29 | 13 | 1'924.48 |
| 07/10/2026 21:29 | 40 | 1'924.17 |
| 07/10/2026 21:29 | 16 | 1'924.27 |
| 07/10/2026 21:29 | 13 | 1'924.27 |
| 07/10/2026 21:29 | 11 | 1'924.27 |
| 07/10/2026 21:29 | 40 | 1'924.27 |
| 07/10/2026 21:29 | 40 | 1'924.27 |
| 07/10/2026 21:29 | 40 | 1'924.27 |
| 07/10/2026 21:29 | 40 | 1'924.27 |
| 07/10/2026 21:29 | 1 | 1'924.37 |
| 07/10/2026 21:29 | 7 | 1'923.95 |
| 07/10/2026 21:29 | 2 | 1'924.37 |
| 07/10/2026 21:29 | 1 | 1'923.60 |
| 07/10/2026 21:29 | 1 | 1'923.71 |
| 07/10/2026 21:29 | 12 | 1'923.71 |
| 07/10/2026 21:29 | 28 | 1'923.71 |
| 07/10/2026 21:29 | 2 | 1'923.72 |
| 07/10/2026 21:29 | 4 | 1'923.72 |
| 07/10/2026 21:29 | 6 | 1'923.74 |
| 07/10/2026 21:29 | 1 | 1'924.50 |
| 07/10/2026 21:29 | 11 | 1'924.11 |
| 07/10/2026 21:29 | 40 | 1'924.11 |
| 07/10/2026 21:29 | 51 | 1'923.97 |
| 07/10/2026 21:29 | 20 | 1'923.74 |
| 07/10/2026 21:29 | 20 | 1'923.43 |
| 07/10/2026 21:29 | 2 | 1'923.00 |
| 07/10/2026 21:29 | 1 | 1'922.495 |
| 07/10/2026 21:29 | 20 | 1'923.00 |
| 07/10/2026 21:29 | 20 | 1'923.00 |
| 07/10/2026 21:29 | 95 | 1'923.00 |
| 07/10/2026 21:29 | 5 | 1'923.00 |
| 07/10/2026 21:29 | 83 | 1'923.00 |
| 07/10/2026 21:29 | 2 | 1'923.00 |
| 07/10/2026 21:29 | 2 | 1'923.00 |
| 07/10/2026 21:29 | 150 | 1'923.00 |
| 07/10/2026 21:29 | 2 | 1'922.66 |
| 07/10/2026 21:29 | 1 | 1'923.00 |
| 07/10/2026 21:29 | 2 | 1'922.66 |
| 07/10/2026 21:29 | 16 | 1'923.00 |
| 07/10/2026 21:29 | 166 | 1'923.00 |
| 07/10/2026 21:29 | 1 | 1'922.98 |
| 07/10/2026 21:29 | 3 | 1'922.98 |
| 07/10/2026 21:28 | 4 | 1'922.97 |
| 07/10/2026 21:28 | 3 | 1'922.97 |
| 07/10/2026 21:28 | 44 | 1'922.46 |
| 07/10/2026 21:28 | 1 | 1'922.46 |
| 07/10/2026 21:28 | 2 | 1'922.46 |
| 07/10/2026 21:28 | 1 | 1'922.46 |
| 07/10/2026 21:28 | 3 | 1'922.46 |
| 07/10/2026 21:28 | 4 | 1'922.46 |
| 07/10/2026 21:28 | 13 | 1'922.79 |
| 07/10/2026 21:28 | 1 | 1'921.72 |
| 07/10/2026 21:28 | 12 | 1'922.15 |
| 07/10/2026 21:28 | 100 | 1'922.15 |
| 07/10/2026 21:28 | 6 | 1'922.20 |
| 07/10/2026 21:28 | 5 | 1'922.39 |
| 07/10/2026 21:28 | 11 | 1'922.41 |
| 07/10/2026 21:28 | 5 | 1'923.09 |
| 07/10/2026 21:28 | 425 | 1'923.21 |
| 07/10/2026 21:28 | 3 | 1'923.21 |
| 07/10/2026 21:28 | 31 | 1'923.21 |
| 07/10/2026 21:28 | 1 | 1'923.21 |
| 07/10/2026 21:28 | 100 | 1'923.81 |
| 07/10/2026 21:28 | 26 | 1'923.81 |
| 07/10/2026 21:28 | 40 | 1'923.81 |
| 07/10/2026 21:28 | 1 | 1'923.82 |
| 07/10/2026 21:28 | 39 | 1'923.82 |
| 07/10/2026 21:28 | 40 | 1'923.82 |
| 07/10/2026 21:28 | 1 | 1'924.18 |
| 07/10/2026 21:28 | 2 | 1'924.45 |
| 07/10/2026 21:28 | 10 | 1'924.45 |
| 07/10/2026 21:28 | 20 | 1'924.64 |
| 07/10/2026 21:28 | 3 | 1'924.45 |
| 07/10/2026 21:28 | 8 | 1'924.96 |
| 07/10/2026 21:28 | 1 | 1'925.96 |
| 07/10/2026 21:28 | 1 | 1'925.94 |
| 07/10/2026 21:28 | 1 | 1'925.88 |
| 07/10/2026 21:28 | 1 | 1'925.79 |
| 07/10/2026 21:28 | 1 | 1'925.72 |
| 07/10/2026 21:28 | 1 | 1'925.93 |
| 07/10/2026 21:28 | 5 | 1'925.37 |
| 07/10/2026 21:28 | 50 | 1'925.37 |
| 07/10/2026 21:28 | 16 | 1'925.37 |
| 07/10/2026 21:28 | 3 | 1'925.37 |
| 07/10/2026 21:28 | 4 | 1'925.32 |
| 07/10/2026 21:28 | 70 | 1'925.10 |
| 07/10/2026 21:28 | 1 | 1'925.00 |
| 07/10/2026 21:28 | 1 | 1'924.94 |
| 07/10/2026 21:28 | 6 | 1'924.91 |
| 07/10/2026 21:28 | 6 | 1'924.65 |
| 07/10/2026 21:28 | 6 | 1'924.66 |
| 07/10/2026 21:28 | 1 | 1'924.70 |
| 07/10/2026 21:28 | 6 | 1'924.77 |
| 07/10/2026 21:28 | 6 | 1'924.84 |
| 07/10/2026 21:28 | 6 | 1'924.56 |
| 07/10/2026 21:27 | 6 | 1'924.67 |
| 07/10/2026 21:27 | 6 | 1'924.55 |
| 07/10/2026 21:27 | 1 | 1'924.63 |
| 07/10/2026 21:27 | 1 | 1'924.63 |
| 07/10/2026 21:27 | 1 | 1'924.56 |
| 07/10/2026 21:27 | 6 | 1'924.65 |
| 07/10/2026 21:27 | 49 | 1'924.06 |
| 07/10/2026 21:27 | 100 | 1'923.89 |
| 07/10/2026 21:27 | 1 | 1'923.89 |
| 07/10/2026 21:27 | 36 | 1'923.82 |
| 07/10/2026 21:27 | 38 | 1'923.82 |
| 07/10/2026 21:27 | 7 | 1'923.85 |
| 07/10/2026 21:27 | 4 | 1'923.86 |
| 07/10/2026 21:27 | 3 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.87 |
| 07/10/2026 21:27 | 1 | 1'923.92 |
| 07/10/2026 21:27 | 15 | 1'924.15 |
| 07/10/2026 21:27 | 1 | 1'924.00 |
| 07/10/2026 21:27 | 1 | 1'924.14 |
| 07/10/2026 21:27 | 2 | 1'924.16 |
| 07/10/2026 21:27 | 74 | 1'924.34 |
| 07/10/2026 21:27 | 2 | 1'924.34 |
| 07/10/2026 21:27 | 2 | 1'924.34 |
| 07/10/2026 21:27 | 2 | 1'924.34 |
| 07/10/2026 21:27 | 1 | 1'924.44 |
| 07/10/2026 21:27 | 1 | 1'924.44 |
| 07/10/2026 21:27 | 1 | 1'924.44 |
| 07/10/2026 21:27 | 1 | 1'924.44 |
| 07/10/2026 21:27 | 1 | 1'924.50 |
| 07/10/2026 21:27 | 23 | 1'924.57 |
| 07/10/2026 21:27 | 21 | 1'925.00 |
| 07/10/2026 21:27 | 55 | 1'925.00 |
| 07/10/2026 21:27 | 8 | 1'925.00 |
| 07/10/2026 21:27 | 20 | 1'924.91 |
| 07/10/2026 21:27 | 5 | 1'924.45 |
| 07/10/2026 21:27 | 1 | 1'924.46 |
| 07/10/2026 21:27 | 7 | 1'925.00 |
| 07/10/2026 21:27 | 7 | 1'925.25 |
| 07/10/2026 21:27 | 69 | 1'925.55 |
| 07/10/2026 21:27 | 20 | 1'925.85 |
| 07/10/2026 21:27 | 2 | 1'925.67 |
| 07/10/2026 21:27 | 5 | 1'926.00 |
| 07/10/2026 21:27 | 40 | 1'925.76 |
| 07/10/2026 21:27 | 8 | 1'925.52 |
| 07/10/2026 21:27 | 8 | 1'925.52 |
| 07/10/2026 21:27 | 26 | 1'925.52 |
| 07/10/2026 21:27 | 18 | 1'925.52 |
| 07/10/2026 21:27 | 6 | 1'925.50 |
| 07/10/2026 21:27 | 46 | 1'925.31 |
| 07/10/2026 21:27 | 3 | 1'925.31 |
| 07/10/2026 21:27 | 16 | 1'925.00 |
| 07/10/2026 21:27 | 6 | 1'925.00 |
| 07/10/2026 21:27 | 4 | 1'925.00 |
| 07/10/2026 21:27 | 24 | 1'925.00 |
| 07/10/2026 21:27 | 1 | 1'925.00 |
| 07/10/2026 21:27 | 3 | 1'925.00 |
| 07/10/2026 21:27 | 3 | 1'925.00 |
| 07/10/2026 21:27 | 9 | 1'925.00 |
| 07/10/2026 21:27 | 34 | 1'925.00 |
| 07/10/2026 21:27 | 3 | 1'925.00 |
| 07/10/2026 21:27 | 37 | 1'925.00 |
| 07/10/2026 21:27 | 5 | 1'925.00 |
| 07/10/2026 21:27 | 10 | 1'925.00 |
| 07/10/2026 21:27 | 10 | 1'925.00 |
| 07/10/2026 21:27 | 6 | 1'925.00 |
| 07/10/2026 21:27 | 1 | 1'925.00 |
| 07/10/2026 21:27 | 5 | 1'925.00 |
| 07/10/2026 21:27 | 10 | 1'925.00 |
| 07/10/2026 21:27 | 1000 | 1'925.00 |
| 07/10/2026 21:27 | 1 | 1'925.00 |
| 07/10/2026 21:27 | 10 | 1'925.00 |
| 07/10/2026 21:27 | 5 | 1'925.00 |
| 07/10/2026 21:27 | 40 | 1'925.00 |
| 07/10/2026 21:27 | 1 | 1'925.00 |
| 07/10/2026 21:27 | 5 | 1'925.00 |
| 07/10/2026 21:27 | 29 | 1'924.70 |
| 07/10/2026 21:27 | 2 | 1'924.00 |
| 07/10/2026 21:27 | 2 | 1'923.88 |
| 07/10/2026 21:27 | 20 | 1'923.80 |
| 07/10/2026 21:27 | 7 | 1'923.80 |
| 07/10/2026 21:27 | 7 | 1'923.80 |
| 07/10/2026 21:27 | 16 | 1'923.80 |
| 07/10/2026 21:27 | 40 | 1'923.80 |
| 07/10/2026 21:27 | 8 | 1'923.78 |
| 07/10/2026 21:27 | 13 | 1'923.77 |
| 07/10/2026 21:27 | 2 | 1'923.77 |
| 07/10/2026 21:27 | 1 | 1'923.78 |
| 07/10/2026 21:27 | 1 | 1'923.78 |
| 07/10/2026 21:27 | 23 | 1'922.81 |
| 07/10/2026 21:27 | 1 | 1'922.81 |
| 07/10/2026 21:27 | 1 | 1'922.81 |
| 07/10/2026 21:27 | 20 | 1'922.81 |
| 07/10/2026 21:27 | 40 | 1'922.81 |
| 07/10/2026 21:27 | 3 | 1'923.10 |
| 07/10/2026 21:27 | 1 | 1'923.00 |
| 07/10/2026 21:27 | 35 | 1'922.67 |
| 07/10/2026 21:27 | 4 | 1'922.68 |
| 07/10/2026 21:27 | 3 | 1'923.00 |
| 07/10/2026 21:27 | 12 | 1'923.00 |
| 07/10/2026 21:26 | 10 | 1'922.95 |
| 07/10/2026 21:26 | 2 | 1'922.92 |
| 07/10/2026 21:26 | 1 | 1'922.76 |
| 07/10/2026 21:26 | 2 | 1'922.66 |
| 07/10/2026 21:26 | 20 | 1'922.33 |
| 07/10/2026 21:26 | 3 | 1'921.95 |
| 07/10/2026 21:26 | 23 | 1'921.57 |
| 07/10/2026 21:26 | 5 | 1'921.78 |
| 07/10/2026 21:26 | 5 | 1'921.78 |
| 07/10/2026 21:26 | 30 | 1'922.00 |
| 07/10/2026 21:26 | 50 | 1'922.27 |
| 07/10/2026 21:26 | 100 | 1'922.27 |
| 07/10/2026 21:26 | 1 | 1'922.65 |
| 07/10/2026 21:26 | 40 | 1'922.20 |
| 07/10/2026 21:26 | 40 | 1'922.20 |
| 07/10/2026 21:26 | 16 | 1'921.37 |
| 07/10/2026 21:26 | 9 | 1'920.39 |
| 07/10/2026 21:26 | 1 | 1'921.08 |
| 07/10/2026 21:26 | 1 | 1'921.05 |
| 07/10/2026 21:26 | 1 | 1'921.05 |
| 07/10/2026 21:26 | 1 | 1'921.05 |
| 07/10/2026 21:26 | 20 | 1'920.88 |
| 07/10/2026 21:26 | 4 | 1'921.00 |
| 07/10/2026 21:26 | 1 | 1'920.90 |
| 07/10/2026 21:26 | 14 | 1'920.88 |
| 07/10/2026 21:26 | 5 | 1'920.88 |
| 07/10/2026 21:26 | 1 | 1'920.87 |
| 07/10/2026 21:26 | 19 | 1'920.87 |
| 07/10/2026 21:26 | 1 | 1'920.87 |
| 07/10/2026 21:26 | 1 | 1'920.55 |
| 07/10/2026 21:26 | 1 | 1'920.195 |
| 07/10/2026 21:26 | 1 | 1'920.54 |
| 07/10/2026 21:26 | 5 | 1'920.74 |
| 07/10/2026 21:26 | 26 | 1'919.28 |
| 07/10/2026 21:26 | 1 | 1'919.13 |
| 07/10/2026 21:26 | 4 | 1'919.13 |
| 07/10/2026 21:26 | 5 | 1'919.13 |
| 07/10/2026 21:26 | 1 | 1'919.14 |
| 07/10/2026 21:26 | 1 | 1'919.16 |
| 07/10/2026 21:26 | 26 | 1'919.16 |
| 07/10/2026 21:26 | 26 | 1'919.29 |
| 07/10/2026 21:26 | 23 | 1'919.30 |
| 07/10/2026 21:26 | 7 | 1'919.30 |
| 07/10/2026 21:26 | 10 | 1'919.30 |
| 07/10/2026 21:26 | 7 | 1'919.30 |
| 07/10/2026 21:26 | 7 | 1'919.30 |
| 07/10/2026 21:26 | 1 | 1'919.30 |
| 07/10/2026 21:26 | 2 | 1'919.30 |
| 07/10/2026 21:26 | 10 | 1'920.00 |
| 07/10/2026 21:26 | 6 | 1'920.85 |
| 07/10/2026 21:26 | 5 | 1'920.335 |
| 07/10/2026 21:26 | 23 | 1'919.58 |
| 07/10/2026 21:26 | 1 | 1'920.00 |
| 07/10/2026 21:26 | 40 | 1'920.42 |
| 07/10/2026 21:26 | 40 | 1'920.55 |
| 07/10/2026 21:26 | 2 | 1'920.89 |
| 07/10/2026 21:26 | 1 | 1'921.00 |
| 07/10/2026 21:26 | 1 | 1'921.00 |
| 07/10/2026 21:26 | 1 | 1'920.90 |
| 07/10/2026 21:26 | 40 | 1'920.90 |
| 07/10/2026 21:26 | 2 | 1'920.90 |
| 07/10/2026 21:26 | 23 | 1'920.82 |
| 07/10/2026 21:26 | 18 | 1'920.74 |
| 07/10/2026 21:26 | 50 | 1'920.73 |
| 07/10/2026 21:25 | 10 | 1'920.015 |
| 07/10/2026 21:25 | 1 | 1'920.46 |
| 07/10/2026 21:25 | 1 | 1'920.46 |
| 07/10/2026 21:25 | 2 | 1'920.27 |
| 07/10/2026 21:25 | 1 | 1'919.89 |
| 07/10/2026 21:25 | 1 | 1'919.88 |
| 07/10/2026 21:25 | 13 | 1'919.31 |
| 07/10/2026 21:25 | 3 | 1'919.32 |
| 07/10/2026 21:25 | 2 | 1'919.32 |
| 07/10/2026 21:25 | 3 | 1'919.32 |
| 07/10/2026 21:25 | 40 | 1'919.32 |
| 07/10/2026 21:25 | 25 | 1'919.32 |
| 07/10/2026 21:25 | 1 | 1'919.90 |
| 07/10/2026 21:25 | 100 | 1'920.11 |
| 07/10/2026 21:25 | 3 | 1'920.11 |
| 07/10/2026 21:25 | 1 | 1'919.72 |
| 07/10/2026 21:25 | 1 | 1'920.49 |
| 07/10/2026 21:25 | 32 | 1'920.49 |
| 07/10/2026 21:25 | 1 | 1'920.49 |
| 07/10/2026 21:25 | 10 | 1'920.95 |
| 07/10/2026 21:25 | 1 | 1'919.98 |
| 07/10/2026 21:25 | 1 | 1'919.95 |
| 07/10/2026 21:25 | 10 | 1'919.95 |
| 07/10/2026 21:25 | 21 | 1'919.95 |
| 07/10/2026 21:25 | 10 | 1'919.94 |
| 07/10/2026 21:25 | 1 | 1'919.94 |
| 07/10/2026 21:25 | 1 | 1'919.89 |
| 07/10/2026 21:25 | 1 | 1'919.89 |
| 07/10/2026 21:25 | 1 | 1'919.50 |
| 07/10/2026 21:25 | 11 | 1'919.50 |
| 07/10/2026 21:25 | 3 | 1'919.50 |
| 07/10/2026 21:25 | 2 | 1'919.50 |
| 07/10/2026 21:24 | 100 | 1'919.785 |
| 07/10/2026 21:24 | 1 | 1'919.50 |
| 07/10/2026 21:24 | 1 | 1'920.87 |
| 07/10/2026 21:24 | 3 | 1'920.87 |
| 07/10/2026 21:24 | 1 | 1'920.98 |
| 07/10/2026 21:24 | 10 | 1'922.10 |
| 07/10/2026 21:24 | 10 | 1'922.00 |
| 07/10/2026 21:24 | 1 | 1'922.00 |
| 07/10/2026 21:24 | 20 | 1'921.19 |
| 07/10/2026 21:24 | 18 | 1'920.89 |
| 07/10/2026 21:24 | 22 | 1'920.89 |
| 07/10/2026 21:24 | 40 | 1'920.89 |
| 07/10/2026 21:24 | 80 | 1'920.89 |
| 07/10/2026 21:24 | 10 | 1'920.89 |
| 07/10/2026 21:24 | 9 | 1'920.89 |
| 07/10/2026 21:24 | 4 | 1'920.89 |
| 07/10/2026 21:24 | 80 | 1'920.89 |
| 07/10/2026 21:24 | 80 | 1'920.89 |
| 07/10/2026 21:24 | 5 | 1'921.00 |
| 07/10/2026 21:24 | 37 | 1'921.00 |
| 07/10/2026 21:24 | 13 | 1'921.00 |
| 07/10/2026 21:24 | 5 | 1'920.87 |
| 07/10/2026 21:24 | 10 | 1'920.87 |
| 07/10/2026 21:24 | 4 | 1'920.87 |
| 07/10/2026 21:24 | 80 | 1'920.87 |
| 07/10/2026 21:24 | 2 | 1'920.00 |
| 07/10/2026 21:24 | 1 | 1'920.00 |
| 07/10/2026 21:24 | 17 | 1'919.90 |
| 07/10/2026 21:24 | 8 | 1'919.90 |
| 07/10/2026 21:24 | 2 | 1'919.78 |
| 07/10/2026 21:24 | 320 | 1'919.78 |
| 07/10/2026 21:24 | 2 | 1'918.945 |
| 07/10/2026 21:24 | 32 | 1'918.60 |
| 07/10/2026 21:24 | 69 | 1'919.77 |
| 07/10/2026 21:24 | 100 | 1'919.70 |
| 07/10/2026 21:24 | 100 | 1'919.77 |
| 07/10/2026 21:24 | 100 | 1'919.77 |
| 07/10/2026 21:24 | 80 | 1'919.57 |
| 07/10/2026 21:23 | 1 | 1'919.03 |
| 07/10/2026 21:23 | 20 | 1'919.40 |
| 07/10/2026 21:23 | 40 | 1'919.40 |
| 07/10/2026 21:23 | 2 | 1'920.20 |
| 07/10/2026 21:23 | 1 | 1'920.00 |
| 07/10/2026 21:23 | 5 | 1'919.94 |
| 07/10/2026 21:23 | 10 | 1'919.49 |
| 07/10/2026 21:23 | 2 | 1'919.49 |
| 07/10/2026 21:23 | 7 | 1'919.00 |
| 07/10/2026 21:23 | 1 | 1'918.34 |
| 07/10/2026 21:23 | 1 | 1'918.50 |
| 07/10/2026 21:23 | 40 | 1'918.99 |
| 07/10/2026 21:23 | 1 | 1'918.92 |
| 07/10/2026 21:23 | 1 | 1'918.93 |
| 07/10/2026 21:23 | 1 | 1'918.93 |
| 07/10/2026 21:23 | 1 | 1'918.95 |
| 07/10/2026 21:23 | 60 | 1'919.00 |
| 07/10/2026 21:23 | 40 | 1'919.00 |
| 07/10/2026 21:23 | 3 | 1'919.00 |
| 07/10/2026 21:23 | 40 | 1'919.01 |
| 07/10/2026 21:23 | 10 | 1'919.99 |
| 07/10/2026 21:23 | 75 | 1'920.25 |
| 07/10/2026 21:23 | 3 | 1'920.77 |
| 07/10/2026 21:23 | 33 | 1'920.98 |
| 07/10/2026 21:23 | 3 | 1'920.98 |
| 07/10/2026 21:23 | 37 | 1'920.98 |
| 07/10/2026 21:23 | 60 | 1'920.98 |
| 07/10/2026 21:23 | 6 | 1'920.98 |
| 07/10/2026 21:23 | 14 | 1'920.98 |
| 07/10/2026 21:23 | 27 | 1'921.49 |
| 07/10/2026 21:23 | 1 | 1'921.60 |
| 07/10/2026 21:23 | 16 | 1'921.88 |
| 07/10/2026 21:23 | 1 | 1'921.88 |
| 07/10/2026 21:23 | 1 | 1'921.95 |
| 07/10/2026 21:23 | 2 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.92 |
| 07/10/2026 21:23 | 1 | 1'921.80 |
| 07/10/2026 21:23 | 2 | 1'921.79 |
| 07/10/2026 21:23 | 1 | 1'921.79 |
| 07/10/2026 21:23 | 2 | 1'921.58 |
| 07/10/2026 21:23 | 10 | 1'921.45 |
| 07/10/2026 21:23 | 39 | 1'921.45 |
| 07/10/2026 21:23 | 5 | 1'920.56 |
| 07/10/2026 21:23 | 100 | 1'920.22 |
| 07/10/2026 21:23 | 100 | 1'920.23 |
| 07/10/2026 21:23 | 5 | 1'920.00 |
| 07/10/2026 21:23 | 20 | 1'920.00 |
| 07/10/2026 21:23 | 8 | 1'920.00 |
| 07/10/2026 21:23 | 8 | 1'920.00 |
| 07/10/2026 21:23 | 8 | 1'920.00 |
| 07/10/2026 21:23 | 32 | 1'920.00 |
| 07/10/2026 21:23 | 8 | 1'920.11 |
| 07/10/2026 21:23 | 32 | 1'920.11 |
| 07/10/2026 21:23 | 15 | 1'920.90 |
| 07/10/2026 21:22 | 14 | 1'921.00 |
| 07/10/2026 21:22 | 12 | 1'921.00 |
| 07/10/2026 21:22 | 57 | 1'920.99 |
| 07/10/2026 21:22 | 30 | 1'920.78 |
| 07/10/2026 21:22 | 10 | 1'920.60 |
| 07/10/2026 21:22 | 1 | 1'920.60 |
| 07/10/2026 21:22 | 1 | 1'920.23 |
| 07/10/2026 21:22 | 14 | 1'919.81 |
| 07/10/2026 21:22 | 86 | 1'919.81 |
| 07/10/2026 21:22 | 4 | 1'919.82 |
| 07/10/2026 21:22 | 1 | 1'920.00 |
| 07/10/2026 21:22 | 2 | 1'920.12 |
| 07/10/2026 21:22 | 3 | 1'920.19 |
| 07/10/2026 21:22 | 23 | 1'920.19 |
| 07/10/2026 21:22 | 3 | 1'920.19 |
| 07/10/2026 21:22 | 3 | 1'920.19 |
| 07/10/2026 21:22 | 1 | 1'920.19 |
| 07/10/2026 21:22 | 10 | 1'920.19 |
| 07/10/2026 21:22 | 10 | 1'920.34 |
| 07/10/2026 21:22 | 10 | 1'920.835 |
| 07/10/2026 21:22 | 1 | 1'921.00 |
| 07/10/2026 21:22 | 3 | 1'921.10 |
| 07/10/2026 21:22 | 23 | 1'921.51 |
| 07/10/2026 21:22 | 7 | 1'921.51 |
| 07/10/2026 21:22 | 14 | 1'921.51 |
| 07/10/2026 21:22 | 1 | 1'921.71 |
| 07/10/2026 21:22 | 2 | 1'922.00 |
| 07/10/2026 21:22 | 1 | 1'922.00 |
| 07/10/2026 21:22 | 1 | 1'922.00 |
| 07/10/2026 21:22 | 1 | 1'922.00 |
| 07/10/2026 21:22 | 9 | 1'921.405 |
| 07/10/2026 21:22 | 26 | 1'921.405 |
| 07/10/2026 21:22 | 15 | 1'922.00 |
| 07/10/2026 21:22 | 1 | 1'922.00 |
| 07/10/2026 21:22 | 26 | 1'921.79 |
| 07/10/2026 21:22 | 2 | 1'921.40 |
| 07/10/2026 21:22 | 2 | 1'921.39 |
| 07/10/2026 21:22 | 3 | 1'921.18 |
| 07/10/2026 21:22 | 25 | 1'920.515 |
| 07/10/2026 21:21 | 1 | 1'922.00 |
| 07/10/2026 21:21 | 20 | 1'921.57 |
| 07/10/2026 21:21 | 67 | 1'921.40 |
| 07/10/2026 21:21 | 20 | 1'921.02 |
| 07/10/2026 21:21 | 100 | 1'921.00 |
| 07/10/2026 21:21 | 1 | 1'920.27 |
| 07/10/2026 21:21 | 40 | 1'920.18 |
| 07/10/2026 21:21 | 10 | 1'920.10 |
| 07/10/2026 21:21 | 14 | 1'920.10 |
| 07/10/2026 21:21 | 16 | 1'920.10 |
| 07/10/2026 21:21 | 1 | 1'920.00 |
| 07/10/2026 21:21 | 199 | 1'920.00 |
| 07/10/2026 21:21 | 301 | 1'920.00 |
| 07/10/2026 21:21 | 1 | 1'920.00 |
| 07/10/2026 21:21 | 1 | 1'920.00 |
| 07/10/2026 21:21 | 50 | 1'920.00 |
| 07/10/2026 21:21 | 1 | 1'920.00 |
| 07/10/2026 21:21 | 20 | 1'920.00 |
| 07/10/2026 21:21 | 1 | 1'920.00 |
| 07/10/2026 21:21 | 100 | 1'919.99 |
| 07/10/2026 21:21 | 100 | 1'919.98 |
| 07/10/2026 21:21 | 3 | 1'919.00 |
| 07/10/2026 21:21 | 18 | 1'918.465 |
| 07/10/2026 21:21 | 18 | 1'919.00 |
| 07/10/2026 21:21 | 40 | 1'919.00 |
| 07/10/2026 21:21 | 3 | 1'918.005 |
| 07/10/2026 21:21 | 10 | 1'918.00 |
| 07/10/2026 21:21 | 10 | 1'918.35 |
| 07/10/2026 21:21 | 12 | 1'918.35 |
| 07/10/2026 21:21 | 3 | 1'918.35 |
| 07/10/2026 21:21 | 2 | 1'918.35 |
| 07/10/2026 21:21 | 7 | 1'918.35 |
| 07/10/2026 21:21 | 3 | 1'917.18 |
| 07/10/2026 21:21 | 50 | 1'917.55 |
| 07/10/2026 21:21 | 14 | 1'917.40 |
| 07/10/2026 21:21 | 5 | 1'917.39 |
| 07/10/2026 21:21 | 21 | 1'917.39 |
| 07/10/2026 21:21 | 14 | 1'917.39 |
| 07/10/2026 21:21 | 12 | 1'916.40 |
| 07/10/2026 21:21 | 31 | 1'916.81 |
| 07/10/2026 21:21 | 9 | 1'916.81 |
| 07/10/2026 21:21 | 1 | 1'916.85 |
| 07/10/2026 21:21 | 40 | 1'917.14 |
| 07/10/2026 21:21 | 5 | 1'917.62 |
| 07/10/2026 21:21 | 2 | 1'917.42 |
| 07/10/2026 21:21 | 35 | 1'917.59 |
| 07/10/2026 21:21 | 6 | 1'918.00 |
| 07/10/2026 21:20 | 1 | 1'917.53 |
| 07/10/2026 21:20 | 2 | 1'918.345 |
| 07/10/2026 21:20 | 100 | 1'918.32 |
| 07/10/2026 21:20 | 1 | 1'918.07 |
| 07/10/2026 21:20 | 1 | 1'917.85 |
| 07/10/2026 21:20 | 99 | 1'917.85 |
| 07/10/2026 21:20 | 151 | 1'917.85 |
| 07/10/2026 21:20 | 1 | 1'917.85 |
| 07/10/2026 21:20 | 100 | 1'917.76 |
| 07/10/2026 21:20 | 26 | 1'917.84 |
| 07/10/2026 21:20 | 1 | 1'917.84 |
| 07/10/2026 21:20 | 5 | 1'917.84 |
| 07/10/2026 21:20 | 3 | 1'917.37 |
| 07/10/2026 21:20 | 3 | 1'917.73 |
| 07/10/2026 21:20 | 48 | 1'917.78 |
| 07/10/2026 21:20 | 1 | 1'917.61 |
| 07/10/2026 21:20 | 1 | 1'917.895 |
| 07/10/2026 21:20 | 2 | 1'917.895 |
| 07/10/2026 21:20 | 20 | 1'918.00 |
| 07/10/2026 21:20 | 5 | 1'917.78 |
| 07/10/2026 21:20 | 1 | 1'918.30 |
| 07/10/2026 21:20 | 11 | 1'918.35 |
| 07/10/2026 21:20 | 26 | 1'918.70 |
| 07/10/2026 21:20 | 100 | 1'919.20 |
| 07/10/2026 21:20 | 35 | 1'919.72 |
| 07/10/2026 21:20 | 40 | 1'919.75 |
| 07/10/2026 21:20 | 50 | 1'919.75 |
| 07/10/2026 21:20 | 40 | 1'920.14 |
| 07/10/2026 21:20 | 2 | 1'920.19 |
| 07/10/2026 21:20 | 18 | 1'920.19 |
| 07/10/2026 21:20 | 10 | 1'920.19 |
| 07/10/2026 21:20 | 10 | 1'920.19 |
| 07/10/2026 21:20 | 18 | 1'920.19 |
| 07/10/2026 21:20 | 22 | 1'920.19 |
| 07/10/2026 21:20 | 1 | 1'921.00 |
| 07/10/2026 21:20 | 4 | 1'921.12 |
| 07/10/2026 21:20 | 3 | 1'920.56 |
| 07/10/2026 21:20 | 3 | 1'920.64 |
| 07/10/2026 21:20 | 40 | 1'920.65 |
| 07/10/2026 21:20 | 3 | 1'921.15 |
| 07/10/2026 21:20 | 1 | 1'921.15 |
| 07/10/2026 21:20 | 50 | 1'921.37 |
| 07/10/2026 21:20 | 30 | 1'921.38 |
| 07/10/2026 21:20 | 50 | 1'921.38 |
| 07/10/2026 21:20 | 20 | 1'922.06 |
| 07/10/2026 21:20 | 20 | 1'922.00 |
| 07/10/2026 21:20 | 2 | 1'922.00 |
| 07/10/2026 21:20 | 10 | 1'922.00 |
| 07/10/2026 21:20 | 42 | 1'922.00 |
| 07/10/2026 21:20 | 58 | 1'922.00 |
| 07/10/2026 21:20 | 27 | 1'921.37 |
| 07/10/2026 21:20 | 100 | 1'921.05 |
| 07/10/2026 21:19 | 2 | 1'921.55 |
| 07/10/2026 21:19 | 2 | 1'921.43 |
| 07/10/2026 21:19 | 5 | 1'921.37 |
| 07/10/2026 21:19 | 14 | 1'921.17 |
| 07/10/2026 21:19 | 3 | 1'920.98 |
| 07/10/2026 21:19 | 3 | 1'920.92 |
| 07/10/2026 21:19 | 100 | 1'920.46 |
| 07/10/2026 21:19 | 3 | 1'920.00 |
| 07/10/2026 21:19 | 3 | 1'920.02 |
| 07/10/2026 21:19 | 3 | 1'920.70 |
| 07/10/2026 21:19 | 12 | 1'920.53 |
| 07/10/2026 21:19 | 29 | 1'920.53 |
| 07/10/2026 21:19 | 15 | 1'919.87 |
| 07/10/2026 21:19 | 25 | 1'919.87 |
| 07/10/2026 21:19 | 29 | 1'920.14 |
| 07/10/2026 21:19 | 6 | 1'920.53 |
| 07/10/2026 21:19 | 4 | 1'920.53 |
| 07/10/2026 21:19 | 20 | 1'920.45 |
| 07/10/2026 21:19 | 5 | 1'920.18 |
| 07/10/2026 21:19 | 3 | 1'920.00 |
| 07/10/2026 21:19 | 4 | 1'920.00 |
| 07/10/2026 21:19 | 3 | 1'919.81 |
| 07/10/2026 21:19 | 7 | 1'919.81 |
| 07/10/2026 21:19 | 20 | 1'920.46 |
| 07/10/2026 21:19 | 5 | 1'919.67 |
| 07/10/2026 21:19 | 5 | 1'919.65 |
| 07/10/2026 21:19 | 5 | 1'919.64 |
| 07/10/2026 21:19 | 5 | 1'919.64 |
| 07/10/2026 21:19 | 5 | 1'919.63 |
| 07/10/2026 21:19 | 5 | 1'919.55 |
| 07/10/2026 21:19 | 5 | 1'919.28 |
| 07/10/2026 21:19 | 5 | 1'919.62 |
| 07/10/2026 21:19 | 5 | 1'919.61 |
| 07/10/2026 21:19 | 5 | 1'919.61 |
| 07/10/2026 21:19 | 5 | 1'919.60 |
| 07/10/2026 21:19 | 5 | 1'919.35 |
| 07/10/2026 21:19 | 5 | 1'919.35 |
| 07/10/2026 21:19 | 5 | 1'919.55 |
| 07/10/2026 21:19 | 1 | 1'919.26 |
| 07/10/2026 21:19 | 7 | 1'919.18 |
| 07/10/2026 21:19 | 80 | 1'918.77 |
| 07/10/2026 21:19 | 3 | 1'919.00 |
| 07/10/2026 21:19 | 4 | 1'919.14 |
| 07/10/2026 21:19 | 1 | 1'919.14 |
| 07/10/2026 21:19 | 1 | 1'920.00 |
| 07/10/2026 21:19 | 1 | 1'920.23 |
| 07/10/2026 21:19 | 40 | 1'920.70 |
| 07/10/2026 21:19 | 5 | 1'921.00 |
| 07/10/2026 21:19 | 15 | 1'921.00 |
| 07/10/2026 21:19 | 40 | 1'920.98 |
| 07/10/2026 21:19 | 2 | 1'920.80 |
| 07/10/2026 21:19 | 4 | 1'920.52 |
| 07/10/2026 21:19 | 5 | 1'920.50 |
| 07/10/2026 21:19 | 1 | 1'920.23 |
| 07/10/2026 21:19 | 1 | 1'920.19 |
| 07/10/2026 21:19 | 1 | 1'920.00 |
| 07/10/2026 21:19 | 12 | 1'920.00 |
| 07/10/2026 21:19 | 14 | 1'919.00 |
| 07/10/2026 21:19 | 69 | 1'919.00 |
| 07/10/2026 21:19 | 31 | 1'919.11 |
| 07/10/2026 21:19 | 9 | 1'919.11 |
| 07/10/2026 21:19 | 1 | 1'919.11 |
| 07/10/2026 21:19 | 15 | 1'919.22 |
| 07/10/2026 21:19 | 20 | 1'919.22 |
| 07/10/2026 21:19 | 6 | 1'919.99 |
| 07/10/2026 21:19 | 6 | 1'919.98 |
| 07/10/2026 21:19 | 6 | 1'919.98 |
| 07/10/2026 21:19 | 40 | 1'919.76 |
| 07/10/2026 21:19 | 35 | 1'919.76 |
| 07/10/2026 21:19 | 1 | 1'919.76 |
| 07/10/2026 21:19 | 40 | 1'919.75 |
| 07/10/2026 21:19 | 76 | 1'919.74 |
| 07/10/2026 21:18 | 26 | 1'919.74 |
| 07/10/2026 21:18 | 40 | 1'919.76 |
| 07/10/2026 21:18 | 1 | 1'920.37 |
| 07/10/2026 21:18 | 1 | 1'920.52 |
| 07/10/2026 21:18 | 1 | 1'920.52 |
| 07/10/2026 21:18 | 11 | 1'920.52 |
| 07/10/2026 21:18 | 10 | 1'919.76 |
| 07/10/2026 21:18 | 1 | 1'919.595 |
| 07/10/2026 21:18 | 11 | 1'919.92 |
| 07/10/2026 21:18 | 40 | 1'919.66 |
| 07/10/2026 21:18 | 1 | 1'920.09 |
| 07/10/2026 21:18 | 40 | 1'920.15 |
| 07/10/2026 21:18 | 7 | 1'920.00 |
| 07/10/2026 21:18 | 5 | 1'920.00 |
| 07/10/2026 21:18 | 1 | 1'919.78 |
| 07/10/2026 21:18 | 1 | 1'919.78 |
| 07/10/2026 21:18 | 1 | 1'919.66 |
| 07/10/2026 21:18 | 3 | 1'919.66 |
| 07/10/2026 21:18 | 100 | 1'919.66 |
| 07/10/2026 21:18 | 24 | 1'919.66 |
| 07/10/2026 21:18 | 3 | 1'919.66 |
| 07/10/2026 21:18 | 13 | 1'919.66 |
| 07/10/2026 21:18 | 66 | 1'919.65 |
| 07/10/2026 21:18 | 40 | 1'919.65 |
| 07/10/2026 21:18 | 50 | 1'919.55 |
| 07/10/2026 21:18 | 3 | 1'918.27 |
| 07/10/2026 21:18 | 5 | 1'918.01 |
| 07/10/2026 21:18 | 5 | 1'918.00 |
| 07/10/2026 21:18 | 4 | 1'918.06 |
| 07/10/2026 21:18 | 6 | 1'918.47 |
| 07/10/2026 21:18 | 8 | 1'918.06 |
| 07/10/2026 21:18 | 52 | 1'918.06 |
| 07/10/2026 21:18 | 14 | 1'917.88 |
| 07/10/2026 21:18 | 26 | 1'917.88 |
| 07/10/2026 21:18 | 26 | 1'917.88 |
| 07/10/2026 21:18 | 14 | 1'917.88 |
| 07/10/2026 21:18 | 26 | 1'917.88 |
| 07/10/2026 21:18 | 14 | 1'917.88 |
| 07/10/2026 21:18 | 40 | 1'917.88 |
| 07/10/2026 21:18 | 40 | 1'917.88 |
| 07/10/2026 21:18 | 40 | 1'917.87 |
| 07/10/2026 21:18 | 23 | 1'918.90 |
| 07/10/2026 21:18 | 42 | 1'919.00 |
| 07/10/2026 21:18 | 158 | 1'919.00 |
| 07/10/2026 21:18 | 1 | 1'919.00 |
| 07/10/2026 21:18 | 40 | 1'918.99 |
| 07/10/2026 21:18 | 2 | 1'918.99 |
| 07/10/2026 21:18 | 2 | 1'918.99 |
| 07/10/2026 21:18 | 3 | 1'918.74 |
| 07/10/2026 21:18 | 3 | 1'918.74 |
| 07/10/2026 21:18 | 10 | 1'918.70 |
| 07/10/2026 21:18 | 60 | 1'918.70 |
| 07/10/2026 21:18 | 3 | 1'918.12 |
| 07/10/2026 21:18 | 1 | 1'918.12 |
| 07/10/2026 21:18 | 31 | 1'918.12 |
| 07/10/2026 21:18 | 4 | 1'918.11 |
| 07/10/2026 21:18 | 11 | 1'917.58 |
| 07/10/2026 21:18 | 2 | 1'917.58 |
| 07/10/2026 21:18 | 11 | 1'917.58 |
| 07/10/2026 21:18 | 11 | 1'917.58 |
| 07/10/2026 21:18 | 2 | 1'917.00 |
| 07/10/2026 21:18 | 4 | 1'917.00 |
| 07/10/2026 21:18 | 1 | 1'917.42 |
| 07/10/2026 21:18 | 1 | 1'917.42 |
| 07/10/2026 21:18 | 40 | 1'917.63 |
| 07/10/2026 21:18 | 1 | 1'917.95 |
| 07/10/2026 21:18 | 1 | 1'918.00 |
| 07/10/2026 21:18 | 40 | 1'918.52 |
| 07/10/2026 21:18 | 1 | 1'918.165 |
| 07/10/2026 21:18 | 12 | 1'917.91 |
| 07/10/2026 21:18 | 4 | 1'917.91 |
| 07/10/2026 21:18 | 11 | 1'918.165 |
| 07/10/2026 21:18 | 2 | 1'918.00 |
| 07/10/2026 21:18 | 39 | 1'917.89 |
| 07/10/2026 21:18 | 1 | 1'917.89 |
| 07/10/2026 21:18 | 6 | 1'918.00 |
| 07/10/2026 21:18 | 33 | 1'917.28 |
| 07/10/2026 21:18 | 1 | 1'917.675 |
| 07/10/2026 21:17 | 1 | 1'916.35 |
| 07/10/2026 21:17 | 40 | 1'917.04 |
| 07/10/2026 21:17 | 50 | 1'917.27 |
| 07/10/2026 21:17 | 1 | 1'917.41 |
| 07/10/2026 21:17 | 6 | 1'917.41 |
| 07/10/2026 21:17 | 2 | 1'917.56 |
| 07/10/2026 21:17 | 2 | 1'918.635 |
| 07/10/2026 21:17 | 10 | 1'918.57 |
| 07/10/2026 21:17 | 5 | 1'918.61 |
| 07/10/2026 21:17 | 1 | 1'919.38 |
| 07/10/2026 21:17 | 1 | 1'919.38 |
| 07/10/2026 21:17 | 3 | 1'919.00 |
| 07/10/2026 21:17 | 1 | 1'918.87 |
| 07/10/2026 21:17 | 19 | 1'918.87 |
| 07/10/2026 21:17 | 1 | 1'918.70 |
| 07/10/2026 21:17 | 10 | 1'918.00 |
| 07/10/2026 21:17 | 41 | 1'918.00 |
| 07/10/2026 21:17 | 39 | 1'918.00 |
| 07/10/2026 21:17 | 1 | 1'918.00 |
| 07/10/2026 21:17 | 7 | 1'917.86 |
| 07/10/2026 21:17 | 113 | 1'917.86 |
| 07/10/2026 21:17 | 7 | 1'917.46 |
| 07/10/2026 21:17 | 13 | 1'917.46 |
| 07/10/2026 21:17 | 20 | 1'917.00 |
| 07/10/2026 21:17 | 13 | 1'917.00 |
| 07/10/2026 21:17 | 14 | 1'916.39 |
| 07/10/2026 21:17 | 3 | 1'916.36 |
| 07/10/2026 21:17 | 100 | 1'916.31 |
| 07/10/2026 21:17 | 2 | 1'915.16 |
| 07/10/2026 21:17 | 76 | 1'915.12 |
| 07/10/2026 21:17 | 2 | 1'915.12 |
| 07/10/2026 21:17 | 2 | 1'915.12 |
| 07/10/2026 21:17 | 137 | 1'915.00 |
| 07/10/2026 21:17 | 10 | 1'915.00 |
| 07/10/2026 21:17 | 2 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 35 | 1'914.96 |
| 07/10/2026 21:17 | 5 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 13 | 1'914.96 |
| 07/10/2026 21:17 | 10 | 1'914.96 |
| 07/10/2026 21:17 | 2 | 1'914.96 |
| 07/10/2026 21:17 | 15 | 1'914.96 |
| 07/10/2026 21:17 | 25 | 1'914.96 |
| 07/10/2026 21:17 | 15 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 25 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 20 | 1'914.96 |
| 07/10/2026 21:17 | 15 | 1'914.96 |
| 07/10/2026 21:17 | 5 | 1'914.96 |
| 07/10/2026 21:17 | 6 | 1'914.96 |
| 07/10/2026 21:17 | 5 | 1'914.96 |
| 07/10/2026 21:17 | 36 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 6 | 1'914.96 |
| 07/10/2026 21:17 | 10 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 27 | 1'914.96 |
| 07/10/2026 21:17 | 6 | 1'914.95 |
| 07/10/2026 21:17 | 85 | 1'914.95 |
| 07/10/2026 21:17 | 6 | 1'914.95 |
| 07/10/2026 21:17 | 3 | 1'914.95 |
| 07/10/2026 21:17 | 40 | 1'914.82 |
| 07/10/2026 21:17 | 5 | 1'914.82 |
| 07/10/2026 21:17 | 5 | 1'914.82 |
| 07/10/2026 21:17 | 2 | 1'914.02 |
| 07/10/2026 21:17 | 1 | 1'914.01 |
| 07/10/2026 21:17 | 2 | 1'914.01 |
| 07/10/2026 21:17 | 4 | 1'914.00 |
| 07/10/2026 21:17 | 2 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 2 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'913.71 |
| 07/10/2026 21:17 | 10 | 1'913.96 |
| 07/10/2026 21:17 | 1 | 1'913.54 |
| 07/10/2026 21:17 | 17 | 1'914.06 |
| 07/10/2026 21:17 | 17 | 1'913.76 |
| 07/10/2026 21:17 | 3 | 1'914.06 |
| 07/10/2026 21:17 | 15 | 1'914.06 |
| 07/10/2026 21:17 | 10 | 1'914.06 |
| 07/10/2026 21:17 | 22 | 1'914.06 |
| 07/10/2026 21:17 | 25 | 1'913.64 |
| 07/10/2026 21:17 | 1 | 1'913.70 |
| 07/10/2026 21:17 | 60 | 1'914.00 |
| 07/10/2026 21:17 | 40 | 1'914.01 |
| 07/10/2026 21:17 | 1 | 1'914.96 |
| 07/10/2026 21:17 | 12 | 1'914.96 |
| 07/10/2026 21:17 | 31 | 1'914.96 |
| 07/10/2026 21:17 | 29 | 1'914.96 |
| 07/10/2026 21:17 | 11 | 1'914.96 |
| 07/10/2026 21:17 | 17 | 1'914.96 |
| 07/10/2026 21:17 | 3 | 1'914.96 |
| 07/10/2026 21:17 | 20 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 15 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 27 | 1'914.96 |
| 07/10/2026 21:17 | 11 | 1'914.96 |
| 07/10/2026 21:17 | 2 | 1'914.96 |
| 07/10/2026 21:17 | 4 | 1'914.96 |
| 07/10/2026 21:17 | 1 | 1'914.96 |
| 07/10/2026 21:17 | 40 | 1'914.96 |
| 07/10/2026 21:17 | 45 | 1'914.60 |
| 07/10/2026 21:17 | 50 | 1'913.73 |
| 07/10/2026 21:17 | 32 | 1'913.73 |
| 07/10/2026 21:17 | 10 | 1'913.73 |
| 07/10/2026 21:17 | 8 | 1'913.73 |
| 07/10/2026 21:17 | 100 | 1'913.79 |
| 07/10/2026 21:17 | 60 | 1'913.79 |
| 07/10/2026 21:17 | 1 | 1'913.80 |
| 07/10/2026 21:17 | 1 | 1'913.80 |
| 07/10/2026 21:17 | 1 | 1'913.88 |
| 07/10/2026 21:17 | 1 | 1'913.92 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 35 | 1'914.00 |
| 07/10/2026 21:17 | 4 | 1'914.06 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 5 | 1'914.00 |
| 07/10/2026 21:17 | 3 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 1 | 1'914.00 |
| 07/10/2026 21:17 | 2 | 1'914.01 |
| 07/10/2026 21:17 | 5 | 1'914.01 |
| 07/10/2026 21:17 | 55 | 1'914.01 |
| 07/10/2026 21:17 | 15 | 1'914.02 |
| 07/10/2026 21:17 | 35 | 1'914.06 |
| 07/10/2026 21:17 | 1 | 1'914.11 |
| 07/10/2026 21:17 | 1 | 1'914.11 |
| 07/10/2026 21:17 | 1 | 1'914.11 |
| 07/10/2026 21:17 | 1 | 1'914.11 |
| 07/10/2026 21:17 | 1 | 1'914.11 |
| 07/10/2026 21:17 | 1 | 1'914.85 |
| 07/10/2026 21:17 | 5 | 1'914.85 |
| 07/10/2026 21:17 | 5 | 1'915.00 |
| 07/10/2026 21:17 | 3 | 1'914.62 |
| 07/10/2026 21:17 | 2 | 1'914.62 |
| 07/10/2026 21:17 | 15 | 1'914.62 |
| 07/10/2026 21:17 | 22 | 1'915.07 |
| 07/10/2026 21:17 | 10 | 1'914.62 |
| 07/10/2026 21:17 | 30 | 1'914.77 |
| 07/10/2026 21:17 | 1 | 1'914.39 |
| 07/10/2026 21:17 | 2 | 1'914.69 |
| 07/10/2026 21:17 | 4 | 1'914.66 |
| 07/10/2026 21:17 | 20 | 1'915.38 |
| 07/10/2026 21:17 | 40 | 1'915.38 |
| 07/10/2026 21:17 | 1 | 1'915.00 |
| 07/10/2026 21:17 | 1 | 1'915.00 |
| 07/10/2026 21:17 | 1 | 1'915.00 |
| 07/10/2026 21:17 | 1 | 1'915.00 |
| 07/10/2026 21:17 | 5 | 1'915.00 |
| 07/10/2026 21:17 | 30 | 1'915.00 |
| 07/10/2026 21:17 | 3 | 1'915.00 |
| 07/10/2026 21:17 | 1 | 1'915.00 |
| 07/10/2026 21:17 | 1 | 1'915.10 |
| 07/10/2026 21:17 | 1 | 1'915.18 |
| 07/10/2026 21:17 | 1 | 1'915.18 |
| 07/10/2026 21:17 | 1 | 1'915.18 |
| 07/10/2026 21:17 | 1 | 1'915.18 |
| 07/10/2026 21:17 | 1 | 1'915.18 |
| 07/10/2026 21:17 | 5 | 1'915.50 |
| 07/10/2026 21:17 | 5 | 1'915.50 |
| 07/10/2026 21:17 | 5 | 1'915.51 |
| 07/10/2026 21:17 | 5 | 1'915.85 |
| 07/10/2026 21:17 | 1 | 1'916.00 |
| 07/10/2026 21:17 | 1 | 1'916.00 |
| 07/10/2026 21:17 | 1 | 1'916.00 |
| 07/10/2026 21:17 | 77 | 1'916.00 |
| 07/10/2026 21:17 | 40 | 1'916.00 |
| 07/10/2026 21:17 | 166 | 1'916.00 |
| 07/10/2026 21:17 | 62 | 1'916.00 |
| 07/10/2026 21:17 | 2 | 1'916.00 |
| 07/10/2026 21:17 | 50 | 1'916.00 |
| 07/10/2026 21:17 | 3 | 1'916.00 |
| 07/10/2026 21:17 | 5 | 1'916.00 |
| 07/10/2026 21:17 | 1 | 1'916.00 |
| 07/10/2026 21:17 | 1 | 1'916.07 |
| 07/10/2026 21:17 | 1 | 1'916.10 |
| 07/10/2026 21:17 | 20 | 1'916.36 |
| 07/10/2026 21:17 | 9 | 1'916.36 |
| 07/10/2026 21:17 | 40 | 1'916.36 |
| 07/10/2026 21:17 | 1 | 1'916.46 |
| 07/10/2026 21:17 | 1 | 1'916.46 |
| 07/10/2026 21:17 | 3 | 1'916.52 |
| 07/10/2026 21:17 | 2 | 1'916.52 |
| 07/10/2026 21:17 | 1 | 1'916.52 |
| 07/10/2026 21:17 | 1 | 1'916.57 |
| 07/10/2026 21:17 | 1 | 1'916.57 |
| 07/10/2026 21:17 | 5 | 1'916.58 |
| 07/10/2026 21:17 | 1 | 1'916.58 |
| 07/10/2026 21:17 | 20 | 1'916.58 |
| 07/10/2026 21:17 | 6 | 1'916.62 |
| 07/10/2026 21:17 | 1 | 1'916.67 |
| 07/10/2026 21:17 | 1 | 1'916.67 |
| 07/10/2026 21:17 | 1 | 1'916.67 |
| 07/10/2026 21:17 | 4 | 1'916.81 |
| 07/10/2026 21:17 | 1 | 1'916.81 |
| 07/10/2026 21:17 | 1 | 1'917.00 |
| 07/10/2026 21:17 | 9 | 1'917.00 |
| 07/10/2026 21:17 | 5 | 1'917.00 |
| 07/10/2026 21:17 | 1 | 1'917.10 |
| 07/10/2026 21:17 | 8 | 1'917.60 |
| 07/10/2026 21:17 | 9 | 1'917.60 |
| 07/10/2026 21:17 | 10 | 1'917.77 |
| 07/10/2026 21:17 | 3 | 1'917.77 |
| 07/10/2026 21:17 | 100 | 1'917.00 |
| 07/10/2026 21:17 | 1 | 1'917.17 |
| 07/10/2026 21:17 | 5 | 1'917.17 |
| 07/10/2026 21:17 | 1 | 1'917.19 |
| 07/10/2026 21:17 | 3 | 1'917.77 |
| 07/10/2026 21:17 | 1 | 1'917.77 |
| 07/10/2026 21:16 | 362 | 1'917.00 |
| 07/10/2026 21:16 | 30 | 1'917.00 |
| 07/10/2026 21:16 | 19 | 1'917.00 |
| 07/10/2026 21:16 | 10 | 1'917.00 |
| 07/10/2026 21:16 | 1 | 1'917.00 |
| 07/10/2026 21:16 | 3 | 1'917.00 |
| 07/10/2026 21:16 | 1 | 1'917.00 |
| 07/10/2026 21:16 | 1 | 1'917.40 |
| 07/10/2026 21:16 | 1 | 1'917.585 |
| 07/10/2026 21:16 | 67 | 1'917.13 |
| 07/10/2026 21:16 | 5 | 1'917.13 |
| 07/10/2026 21:16 | 7 | 1'917.78 |
| 07/10/2026 21:16 | 10 | 1'917.78 |
| 07/10/2026 21:16 | 23 | 1'917.78 |
| 07/10/2026 21:16 | 3 | 1'918.525 |
| 07/10/2026 21:16 | 1 | 1'918.35 |
| 07/10/2026 21:16 | 1 | 1'917.50 |
| 07/10/2026 21:16 | 40 | 1'917.64 |
| 07/10/2026 21:16 | 26 | 1'917.64 |
| 07/10/2026 21:16 | 9 | 1'917.20 |
| 07/10/2026 21:16 | 6 | 1'917.51 |
| 07/10/2026 21:16 | 6 | 1'917.52 |
| 07/10/2026 21:16 | 2 | 1'917.51 |
| 07/10/2026 21:16 | 1 | 1'917.54 |
| 07/10/2026 21:16 | 1 | 1'917.60 |
| 07/10/2026 21:16 | 1 | 1'918.00 |
| 07/10/2026 21:16 | 1 | 1'918.00 |
| 07/10/2026 21:16 | 1 | 1'918.00 |
| 07/10/2026 21:16 | 6 | 1'918.00 |
| 07/10/2026 21:16 | 1 | 1'918.00 |
| 07/10/2026 21:16 | 1 | 1'918.10 |
| 07/10/2026 21:16 | 40 | 1'918.31 |
| 07/10/2026 21:16 | 100 | 1'918.31 |
| 07/10/2026 21:16 | 100 | 1'918.32 |
| 07/10/2026 21:16 | 40 | 1'918.33 |
| 07/10/2026 21:16 | 100 | 1'918.56 |
| 07/10/2026 21:16 | 2 | 1'919.29 |
| 07/10/2026 21:16 | 3 | 1'918.66 |
| 07/10/2026 21:16 | 100 | 1'918.74 |
| 07/10/2026 21:16 | 100 | 1'918.50 |
| 07/10/2026 21:16 | 1 | 1'918.54 |
| 07/10/2026 21:16 | 6 | 1'918.58 |
| 07/10/2026 21:16 | 1 | 1'918.60 |
| 07/10/2026 21:16 | 1 | 1'918.80 |
| 07/10/2026 21:16 | 40 | 1'918.83 |
| 07/10/2026 21:16 | 30 | 1'918.94 |
| 07/10/2026 21:16 | 5 | 1'918.99 |
| 07/10/2026 21:16 | 5 | 1'918.99 |
| 07/10/2026 21:16 | 1 | 1'919.00 |
| 07/10/2026 21:16 | 1 | 1'919.00 |
| 07/10/2026 21:16 | 1 | 1'919.10 |
| 07/10/2026 21:16 | 1 | 1'919.10 |
| 07/10/2026 21:16 | 1 | 1'919.10 |
| 07/10/2026 21:16 | 1 | 1'919.10 |
| 07/10/2026 21:16 | 2 | 1'920.00 |
| 07/10/2026 21:16 | 1 | 1'919.10 |
| 07/10/2026 21:16 | 8 | 1'919.45 |
| 07/10/2026 21:16 | 8 | 1'919.46 |
| 07/10/2026 21:16 | 8 | 1'919.46 |
| 07/10/2026 21:16 | 1 | 1'920.00 |
| 07/10/2026 21:16 | 1 | 1'920.00 |
| 07/10/2026 21:16 | 10 | 1'920.00 |
| 07/10/2026 21:16 | 5 | 1'920.00 |
| 07/10/2026 21:16 | 1 | 1'920.00 |
| 07/10/2026 21:16 | 40 | 1'920.00 |
| 07/10/2026 21:16 | 267 | 1'920.00 |
| 07/10/2026 21:16 | 33 | 1'920.00 |
| 07/10/2026 21:16 | 1 | 1'920.00 |
| 07/10/2026 21:16 | 1 | 1'920.00 |
| 07/10/2026 21:16 | 7 | 1'920.14 |
| 07/10/2026 21:16 | 7 | 1'920.14 |
| 07/10/2026 21:16 | 30 | 1'920.14 |
| 07/10/2026 21:16 | 10 | 1'920.14 |
| 07/10/2026 21:16 | 4 | 1'920.15 |
| 07/10/2026 21:16 | 2 | 1'920.29 |
| 07/10/2026 21:16 | 6 | 1'920.30 |
| 07/10/2026 21:16 | 2 | 1'920.30 |
| 07/10/2026 21:16 | 2 | 1'920.30 |
| 07/10/2026 21:16 | 2 | 1'920.34 |
| 07/10/2026 21:16 | 13 | 1'920.66 |
| 07/10/2026 21:16 | 28 | 1'920.66 |
| 07/10/2026 21:16 | 100 | 1'920.66 |
| 07/10/2026 21:16 | 1 | 1'920.43 |
| 07/10/2026 21:16 | 1 | 1'920.43 |
| 07/10/2026 21:16 | 10 | 1'920.95 |
| 07/10/2026 21:16 | 18 | 1'921.39 |
| 07/10/2026 21:16 | 57 | 1'921.39 |
| 07/10/2026 21:16 | 18 | 1'921.17 |
| 07/10/2026 21:16 | 6 | 1'921.17 |
| 07/10/2026 21:16 | 16 | 1'921.17 |
| 07/10/2026 21:16 | 10 | 1'921.00 |
| 07/10/2026 21:16 | 40 | 1'921.00 |
| 07/10/2026 21:16 | 7 | 1'921.35 |
| 07/10/2026 21:16 | 120 | 1'921.37 |
| 07/10/2026 21:16 | 1 | 1'921.58 |
| 07/10/2026 21:16 | 35 | 1'922.36 |
| 07/10/2026 21:16 | 30 | 1'922.19 |
| 07/10/2026 21:16 | 5 | 1'921.95 |
| 07/10/2026 21:16 | 35 | 1'921.97 |
| 07/10/2026 21:16 | 5 | 1'922.36 |
| 07/10/2026 21:16 | 4 | 1'922.80 |
| 07/10/2026 21:16 | 14 | 1'922.60 |
| 07/10/2026 21:16 | 40 | 1'922.21 |
| 07/10/2026 21:16 | 40 | 1'922.15 |
| 07/10/2026 21:16 | 10 | 1'922.00 |
| 07/10/2026 21:16 | 40 | 1'921.94 |
| 07/10/2026 21:16 | 12 | 1'922.62 |
| 07/10/2026 21:16 | 6 | 1'922.62 |
| 07/10/2026 21:16 | 14 | 1'922.62 |
| 07/10/2026 21:16 | 6 | 1'922.29 |
| 07/10/2026 21:16 | 40 | 1'921.76 |
| 07/10/2026 21:16 | 40 | 1'921.76 |
| 07/10/2026 21:16 | 40 | 1'921.505 |
| 07/10/2026 21:16 | 40 | 1'921.505 |
| 07/10/2026 21:15 | 40 | 1'921.505 |
| 07/10/2026 21:15 | 28 | 1'921.49 |
| 07/10/2026 21:15 | 12 | 1'921.58 |
| 07/10/2026 21:15 | 9 | 1'921.59 |
| 07/10/2026 21:15 | 1 | 1'921.59 |
| 07/10/2026 21:15 | 35 | 1'921.59 |
| 07/10/2026 21:15 | 5 | 1'921.72 |
| 07/10/2026 21:15 | 20 | 1'922.61 |
| 07/10/2026 21:15 | 5 | 1'922.50 |
| 07/10/2026 21:15 | 1 | 1'922.14 |
| 07/10/2026 21:15 | 10 | 1'921.55 |
| 07/10/2026 21:15 | 14 | 1'921.51 |
| 07/10/2026 21:15 | 2 | 1'921.51 |
| 07/10/2026 21:15 | 4 | 1'921.51 |
| 07/10/2026 21:15 | 1 | 1'921.51 |
| 07/10/2026 21:15 | 80 | 1'920.755 |
| 07/10/2026 21:15 | 13 | 1'920.755 |
| 07/10/2026 21:15 | 1 | 1'921.00 |
| 07/10/2026 21:15 | 21 | 1'920.99 |
| 07/10/2026 21:15 | 1 | 1'920.99 |
| 07/10/2026 21:15 | 1 | 1'920.99 |
| 07/10/2026 21:15 | 15 | 1'920.99 |
| 07/10/2026 21:15 | 1 | 1'920.99 |
| 07/10/2026 21:15 | 1 | 1'920.99 |
| 07/10/2026 21:15 | 1 | 1'920.755 |
| 07/10/2026 21:15 | 5 | 1'920.23 |
| 07/10/2026 21:15 | 30 | 1'920.30 |
| 07/10/2026 21:15 | 20 | 1'920.84 |
| 07/10/2026 21:15 | 12 | 1'920.84 |
| 07/10/2026 21:15 | 68 | 1'920.84 |
| 07/10/2026 21:15 | 32 | 1'920.84 |
| 07/10/2026 21:15 | 68 | 1'920.84 |
| 07/10/2026 21:15 | 31 | 1'921.00 |
| 07/10/2026 21:15 | 2 | 1'921.00 |
| 07/10/2026 21:15 | 7 | 1'921.00 |
| 07/10/2026 21:15 | 20 | 1'921.00 |
| 07/10/2026 21:15 | 200 | 1'921.00 |
| 07/10/2026 21:15 | 9 | 1'921.00 |
| 07/10/2026 21:15 | 476 | 1'921.00 |
| 07/10/2026 21:15 | 24 | 1'921.00 |
| 07/10/2026 21:15 | 40 | 1'920.74 |
| 07/10/2026 21:15 | 40 | 1'920.64 |
| 07/10/2026 21:15 | 9 | 1'920.26 |
| 07/10/2026 21:15 | 10 | 1'920.40 |
| 07/10/2026 21:15 | 1 | 1'921.03 |
| 07/10/2026 21:15 | 20 | 1'921.07 |
| 07/10/2026 21:15 | 40 | 1'921.07 |
| 07/10/2026 21:15 | 40 | 1'921.56 |
| 07/10/2026 21:15 | 80 | 1'921.56 |
| 07/10/2026 21:15 | 40 | 1'921.77 |
| 07/10/2026 21:15 | 72 | 1'921.77 |
| 07/10/2026 21:15 | 8 | 1'921.77 |
| 07/10/2026 21:15 | 4 | 1'921.78 |
| 07/10/2026 21:15 | 10 | 1'921.79 |
| 07/10/2026 21:15 | 79 | 1'921.78 |
| 07/10/2026 21:15 | 1 | 1'921.605 |
| 07/10/2026 21:15 | 2 | 1'921.28 |
| 07/10/2026 21:15 | 20 | 1'921.62 |
| 07/10/2026 21:15 | 40 | 1'921.62 |
| 07/10/2026 21:15 | 15 | 1'921.03 |
| 07/10/2026 21:15 | 58 | 1'921.04 |
| 07/10/2026 21:15 | 1 | 1'921.00 |
| 07/10/2026 21:15 | 1 | 1'921.00 |
| 07/10/2026 21:15 | 2 | 1'921.00 |
| 07/10/2026 21:15 | 40 | 1'921.19 |
| 07/10/2026 21:15 | 10 | 1'921.45 |
| 07/10/2026 21:15 | 1 | 1'922.00 |
| 07/10/2026 21:15 | 1 | 1'922.00 |
| 07/10/2026 21:15 | 1 | 1'922.19 |
| 07/10/2026 21:15 | 50 | 1'923.00 |
| 07/10/2026 21:15 | 20 | 1'923.82 |
| 07/10/2026 21:15 | 5 | 1'923.85 |
| 07/10/2026 21:15 | 35 | 1'923.76 |
| 07/10/2026 21:15 | 2 | 1'923.56 |
| 07/10/2026 21:15 | 1 | 1'923.00 |
| 07/10/2026 21:15 | 1 | 1'923.00 |
| 07/10/2026 21:15 | 1 | 1'923.00 |
| 07/10/2026 21:15 | 1 | 1'923.01 |
| 07/10/2026 21:15 | 1 | 1'923.10 |
| 07/10/2026 21:15 | 1 | 1'923.10 |
| 07/10/2026 21:15 | 1 | 1'923.10 |
| 07/10/2026 21:15 | 1 | 1'923.10 |
| 07/10/2026 21:14 | 5 | 1'923.99 |
| 07/10/2026 21:14 | 70 | 1'924.35 |
| 07/10/2026 21:14 | 2 | 1'924.98 |
| 07/10/2026 21:14 | 20 | 1'925.00 |
| 07/10/2026 21:14 | 80 | 1'925.01 |
| 07/10/2026 21:14 | 3 | 1'925.01 |
| 07/10/2026 21:14 | 49 | 1'925.85 |
| 07/10/2026 21:14 | 40 | 1'925.42 |
| 07/10/2026 21:14 | 26 | 1'925.55 |
| 07/10/2026 21:14 | 14 | 1'925.55 |
| 07/10/2026 21:14 | 40 | 1'925.62 |
| 07/10/2026 21:14 | 40 | 1'925.845 |
| 07/10/2026 21:14 | 40 | 1'925.845 |
| 07/10/2026 21:14 | 40 | 1'925.845 |
| 07/10/2026 21:14 | 40 | 1'925.845 |
| 07/10/2026 21:14 | 40 | 1'925.55 |
| 07/10/2026 21:14 | 34 | 1'925.55 |
| 07/10/2026 21:14 | 6 | 1'925.55 |
| 07/10/2026 21:14 | 1 | 1'925.845 |
| 07/10/2026 21:14 | 2 | 1'925.845 |
| 07/10/2026 21:14 | 40 | 1'925.55 |
| 07/10/2026 21:14 | 40 | 1'925.55 |
| 07/10/2026 21:14 | 2 | 1'925.83 |
| 07/10/2026 21:14 | 6 | 1'925.83 |
| 07/10/2026 21:14 | 1 | 1'926.00 |
| 07/10/2026 21:14 | 1 | 1'926.00 |
| 07/10/2026 21:14 | 5 | 1'926.75 |
| 07/10/2026 21:14 | 2 | 1'926.79 |
| 07/10/2026 21:14 | 1 | 1'927.00 |
| 07/10/2026 21:14 | 7 | 1'927.00 |
| 07/10/2026 21:14 | 80 | 1'926.79 |
| 07/10/2026 21:14 | 1 | 1'926.24 |
| 07/10/2026 21:14 | 2 | 1'926.23 |
| 07/10/2026 21:14 | 1 | 1'926.36 |
| 07/10/2026 21:14 | 1 | 1'926.35 |
| 07/10/2026 21:14 | 11 | 1'926.97 |
| 07/10/2026 21:14 | 1 | 1'927.00 |
| 07/10/2026 21:14 | 1 | 1'927.00 |
| 07/10/2026 21:14 | 7 | 1'927.01 |
| 07/10/2026 21:14 | 23 | 1'927.01 |
| 07/10/2026 21:14 | 10 | 1'927.01 |
| 07/10/2026 21:14 | 54 | 1'927.10 |
| 07/10/2026 21:14 | 5 | 1'927.10 |
| 07/10/2026 21:14 | 2 | 1'927.88 |
| 07/10/2026 21:14 | 38 | 1'927.88 |
| 07/10/2026 21:14 | 1 | 1'928.00 |
| 07/10/2026 21:14 | 1 | 1'928.00 |
| 07/10/2026 21:14 | 7 | 1'928.35 |
| 07/10/2026 21:14 | 3 | 1'928.35 |
| 07/10/2026 21:14 | 10 | 1'928.35 |
| 07/10/2026 21:14 | 10 | 1'928.35 |
| 07/10/2026 21:14 | 40 | 1'928.35 |
| 07/10/2026 21:14 | 4 | 1'928.36 |
| 07/10/2026 21:14 | 50 | 1'928.39 |
| 07/10/2026 21:14 | 100 | 1'928.41 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 1 | 1'928.45 |
| 07/10/2026 21:14 | 50 | 1'928.47 |
| 07/10/2026 21:14 | 133 | 1'928.49 |
| 07/10/2026 21:14 | 50 | 1'929.07 |
| 07/10/2026 21:14 | 1 | 1'929.18 |
| 07/10/2026 21:14 | 15 | 1'928.79 |
| 07/10/2026 21:14 | 7 | 1'928.75 |
| 07/10/2026 21:14 | 5 | 1'928.75 |
| 07/10/2026 21:14 | 15 | 1'928.78 |
| 07/10/2026 21:14 | 50 | 1'928.66 |
| 07/10/2026 21:14 | 1 | 1'928.00 |
| 07/10/2026 21:14 | 9 | 1'928.00 |
| 07/10/2026 21:14 | 41 | 1'927.76 |
| 07/10/2026 21:14 | 14 | 1'927.76 |
| 07/10/2026 21:14 | 20 | 1'927.00 |
| 07/10/2026 21:14 | 3 | 1'927.00 |
| 07/10/2026 21:14 | 26 | 1'927.00 |
| 07/10/2026 21:14 | 40 | 1'926.94 |
| 07/10/2026 21:14 | 40 | 1'926.51 |
| 07/10/2026 21:13 | 40 | 1'926.32 |
| 07/10/2026 21:13 | 40 | 1'926.28 |
| 07/10/2026 21:13 | 10 | 1'926.00 |
| 07/10/2026 21:13 | 4 | 1'926.00 |
| 07/10/2026 21:13 | 5 | 1'926.00 |
| 07/10/2026 21:13 | 1 | 1'926.00 |
| 07/10/2026 21:13 | 1 | 1'925.82 |
| 07/10/2026 21:13 | 10 | 1'925.82 |
| 07/10/2026 21:13 | 10 | 1'925.82 |
| 07/10/2026 21:13 | 10 | 1'925.82 |
| 07/10/2026 21:13 | 10 | 1'925.82 |
| 07/10/2026 21:13 | 1 | 1'925.16 |
| 07/10/2026 21:13 | 1 | 1'925.37 |
| 07/10/2026 21:13 | 1 | 1'925.52 |
| 07/10/2026 21:13 | 6 | 1'925.00 |
| 07/10/2026 21:13 | 1 | 1'925.00 |
| 07/10/2026 21:13 | 3 | 1'924.87 |
| 07/10/2026 21:13 | 1 | 1'924.87 |
| 07/10/2026 21:13 | 13 | 1'925.00 |
| 07/10/2026 21:13 | 7 | 1'924.87 |
| 07/10/2026 21:13 | 1 | 1'925.00 |
| 07/10/2026 21:13 | 14 | 1'924.93 |
| 07/10/2026 21:13 | 17 | 1'925.00 |
| 07/10/2026 21:13 | 14 | 1'925.00 |
| 07/10/2026 21:13 | 19 | 1'925.00 |
| 07/10/2026 21:13 | 11 | 1'925.00 |
| 07/10/2026 21:13 | 4 | 1'925.00 |
| 07/10/2026 21:13 | 1 | 1'925.00 |
| 07/10/2026 21:13 | 6 | 1'925.00 |
| 07/10/2026 21:13 | 8 | 1'924.63 |
| 07/10/2026 21:13 | 5 | 1'924.61 |
| 07/10/2026 21:13 | 15 | 1'924.44 |
| 07/10/2026 21:13 | 2 | 1'924.44 |
| 07/10/2026 21:13 | 7 | 1'923.98 |
| 07/10/2026 21:13 | 1 | 1'924.00 |
| 07/10/2026 21:13 | 2 | 1'924.00 |
| 07/10/2026 21:13 | 2 | 1'924.00 |
| 07/10/2026 21:13 | 3 | 1'924.00 |
| 07/10/2026 21:13 | 3 | 1'924.01 |
| 07/10/2026 21:13 | 7 | 1'924.01 |
| 07/10/2026 21:13 | 6 | 1'924.06 |
| 07/10/2026 21:13 | 10 | 1'924.06 |
| 07/10/2026 21:13 | 10 | 1'924.06 |
| 07/10/2026 21:13 | 14 | 1'924.06 |
| 07/10/2026 21:13 | 1 | 1'924.66 |
| 07/10/2026 21:13 | 1 | 1'924.70 |
| 07/10/2026 21:13 | 10 | 1'924.99 |
| 07/10/2026 21:13 | 1 | 1'925.55 |
| 07/10/2026 21:13 | 1 | 1'925.00 |
| 07/10/2026 21:13 | 5 | 1'925.55 |
| 07/10/2026 21:13 | 1 | 1'925.36 |
| 07/10/2026 21:13 | 9 | 1'925.36 |
| 07/10/2026 21:13 | 8 | 1'925.00 |
| 07/10/2026 21:13 | 12 | 1'925.00 |
| 07/10/2026 21:13 | 18 | 1'925.00 |
| 07/10/2026 21:13 | 42 | 1'925.00 |
| 07/10/2026 21:13 | 13 | 1'925.00 |
| 07/10/2026 21:13 | 7 | 1'925.00 |
| 07/10/2026 21:13 | 1 | 1'925.00 |
| 07/10/2026 21:13 | 20 | 1'925.00 |
| 07/10/2026 21:13 | 354 | 1'925.00 |
| 07/10/2026 21:13 | 7 | 1'925.00 |
| 07/10/2026 21:12 | 5 | 1'924.74 |
| 07/10/2026 21:12 | 5 | 1'925.00 |
| 07/10/2026 21:12 | 10 | 1'925.00 |
| 07/10/2026 21:12 | 10 | 1'925.00 |
| 07/10/2026 21:12 | 45 | 1'925.36 |
| 07/10/2026 21:12 | 20 | 1'925.29 |
| 07/10/2026 21:12 | 8 | 1'925.41 |
| 07/10/2026 21:12 | 18 | 1'925.43 |
| 07/10/2026 21:12 | 2 | 1'925.50 |
| 07/10/2026 21:12 | 1 | 1'926.51 |
| 07/10/2026 21:12 | 3 | 1'926.44 |
| 07/10/2026 21:12 | 1 | 1'926.59 |
| 07/10/2026 21:12 | 29 | 1'926.53 |
| 07/10/2026 21:12 | 1 | 1'926.52 |
| 07/10/2026 21:12 | 10 | 1'925.80 |
| 07/10/2026 21:12 | 55 | 1'925.50 |
| 07/10/2026 21:12 | 45 | 1'925.52 |
| 07/10/2026 21:12 | 55 | 1'925.52 |
| 07/10/2026 21:12 | 40 | 1'925.92 |
| 07/10/2026 21:12 | 1 | 1'927.00 |
| 07/10/2026 21:12 | 40 | 1'926.79 |
| 07/10/2026 21:12 | 40 | 1'926.78 |
| 07/10/2026 21:12 | 40 | 1'926.00 |
| 07/10/2026 21:12 | 60 | 1'926.00 |
| 07/10/2026 21:12 | 40 | 1'925.99 |
| 07/10/2026 21:12 | 40 | 1'925.99 |
| 07/10/2026 21:12 | 1 | 1'925.71 |
| 07/10/2026 21:12 | 1 | 1'925.71 |
| 07/10/2026 21:12 | 8 | 1'925.71 |
| 07/10/2026 21:12 | 10 | 1'925.71 |
| 07/10/2026 21:12 | 20 | 1'925.71 |
| 07/10/2026 21:12 | 10 | 1'925.70 |
| 07/10/2026 21:12 | 10 | 1'925.29 |
| 07/10/2026 21:12 | 7 | 1'925.29 |
| 07/10/2026 21:12 | 53 | 1'925.29 |
| 07/10/2026 21:12 | 50 | 1'925.00 |
| 07/10/2026 21:12 | 1 | 1'925.00 |
| 07/10/2026 21:12 | 40 | 1'924.99 |
| 07/10/2026 21:12 | 22 | 1'924.80 |
| 07/10/2026 21:12 | 20 | 1'924.74 |
| 07/10/2026 21:12 | 20 | 1'924.74 |
| 07/10/2026 21:12 | 40 | 1'924.73 |
| 07/10/2026 21:12 | 40 | 1'924.73 |
| 07/10/2026 21:12 | 3 | 1'924.055 |
| 07/10/2026 21:12 | 1 | 1'922.84 |
| 07/10/2026 21:12 | 2 | 1'922.96 |
| 07/10/2026 21:12 | 26 | 1'923.09 |
| 07/10/2026 21:12 | 5 | 1'923.09 |
| 07/10/2026 21:11 | 8 | 1'923.175 |
| 07/10/2026 21:11 | 6 | 1'924.01 |
| 07/10/2026 21:11 | 6 | 1'924.01 |
| 07/10/2026 21:11 | 8 | 1'924.01 |
| 07/10/2026 21:11 | 12 | 1'923.80 |
| 07/10/2026 21:11 | 3 | 1'923.80 |
| 07/10/2026 21:11 | 7 | 1'923.25 |
| 07/10/2026 21:11 | 20 | 1'923.25 |
| 07/10/2026 21:11 | 1 | 1'923.24 |
| 07/10/2026 21:11 | 10 | 1'923.10 |
| 07/10/2026 21:11 | 10 | 1'923.10 |
| 07/10/2026 21:11 | 6 | 1'922.30 |
| 07/10/2026 21:11 | 5 | 1'922.22 |
| 07/10/2026 21:11 | 5 | 1'922.21 |
| 07/10/2026 21:11 | 58 | 1'921.12 |
| 07/10/2026 21:11 | 1 | 1'921.605 |
| 07/10/2026 21:11 | 1 | 1'921.61 |
| 07/10/2026 21:11 | 9 | 1'921.61 |
| 07/10/2026 21:11 | 1 | 1'921.605 |
| 07/10/2026 21:11 | 30 | 1'921.16 |
| 07/10/2026 21:11 | 36 | 1'921.06 |
| 07/10/2026 21:11 | 1 | 1'921.10 |
| 07/10/2026 21:11 | 1 | 1'921.10 |
| 07/10/2026 21:11 | 1 | 1'921.10 |
| 07/10/2026 21:11 | 1 | 1'921.10 |
| 07/10/2026 21:11 | 2 | 1'921.605 |
| 07/10/2026 21:11 | 15 | 1'921.21 |
| 07/10/2026 21:11 | 5 | 1'921.63 |
| 07/10/2026 21:11 | 4 | 1'921.42 |
| 07/10/2026 21:11 | 1 | 1'921.63 |
| 07/10/2026 21:11 | 17 | 1'922.21 |
| 07/10/2026 21:11 | 3 | 1'922.54 |
| 07/10/2026 21:11 | 2 | 1'922.54 |
| 07/10/2026 21:11 | 2 | 1'922.54 |
| 07/10/2026 21:11 | 5 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 17 | 1'922.21 |
| 07/10/2026 21:11 | 1 | 1'921.88 |
| 07/10/2026 21:11 | 1 | 1'922.53 |
| 07/10/2026 21:11 | 6 | 1'922.53 |
| 07/10/2026 21:11 | 2 | 1'922.53 |
| 07/10/2026 21:11 | 6 | 1'922.53 |
| 07/10/2026 21:11 | 1 | 1'922.53 |
| 07/10/2026 21:11 | 5 | 1'922.53 |
| 07/10/2026 21:11 | 7 | 1'922.53 |
| 07/10/2026 21:11 | 13 | 1'922.53 |
| 07/10/2026 21:11 | 5 | 1'922.49 |
| 07/10/2026 21:11 | 9 | 1'922.25 |
| 07/10/2026 21:11 | 19 | 1'921.42 |
| 07/10/2026 21:11 | 1 | 1'921.85 |
| 07/10/2026 21:11 | 5 | 1'921.55 |
| 07/10/2026 21:11 | 6 | 1'921.60 |
| 07/10/2026 21:11 | 2 | 1'922.00 |
| 07/10/2026 21:11 | 5 | 1'922.00 |
| 07/10/2026 21:11 | 1 | 1'922.34 |
| 07/10/2026 21:11 | 1 | 1'922.80 |
| 07/10/2026 21:11 | 1 | 1'923.01 |
| 07/10/2026 21:11 | 1 | 1'923.01 |
| 07/10/2026 21:11 | 1 | 1'923.11 |
| 07/10/2026 21:11 | 1 | 1'923.11 |
| 07/10/2026 21:11 | 6 | 1'923.24 |
| 07/10/2026 21:11 | 6 | 1'924.00 |
| 07/10/2026 21:11 | 19 | 1'923.30 |
| 07/10/2026 21:11 | 1 | 1'924.25 |
| 07/10/2026 21:11 | 7 | 1'924.25 |
| 07/10/2026 21:11 | 2 | 1'923.91 |
| 07/10/2026 21:11 | 90 | 1'924.60 |
| 07/10/2026 21:11 | 1 | 1'924.88 |
| 07/10/2026 21:11 | 2 | 1'924.62 |
| 07/10/2026 21:11 | 2 | 1'924.62 |
| 07/10/2026 21:11 | 40 | 1'925.00 |
| 07/10/2026 21:11 | 3 | 1'925.00 |
| 07/10/2026 21:11 | 3 | 1'925.00 |
| 07/10/2026 21:11 | 15 | 1'925.14 |
| 07/10/2026 21:11 | 2 | 1'926.40 |
| 07/10/2026 21:11 | 12 | 1'926.62 |
| 07/10/2026 21:11 | 1 | 1'926.78 |
| 07/10/2026 21:11 | 7 | 1'926.59 |
| 07/10/2026 21:11 | 5 | 1'926.42 |
| 07/10/2026 21:11 | 10 | 1'926.00 |
| 07/10/2026 21:11 | 25 | 1'925.51 |
| 07/10/2026 21:11 | 26 | 1'925.56 |
| 07/10/2026 21:11 | 1 | 1'925.75 |
| 07/10/2026 21:11 | 100 | 1'926.25 |
| 07/10/2026 21:11 | 40 | 1'926.24 |
| 07/10/2026 21:11 | 2 | 1'925.40 |
| 07/10/2026 21:11 | 89 | 1'926.24 |
| 07/10/2026 21:11 | 100 | 1'926.24 |
| 07/10/2026 21:11 | 100 | 1'926.24 |
| 07/10/2026 21:11 | 29 | 1'926.24 |
| 07/10/2026 21:11 | 80 | 1'926.24 |
| 07/10/2026 21:11 | 5 | 1'925.72 |
| 07/10/2026 21:11 | 40 | 1'924.99 |
| 07/10/2026 21:11 | 13 | 1'925.00 |
| 07/10/2026 21:11 | 10 | 1'925.00 |
| 07/10/2026 21:11 | 2 | 1'925.00 |
| 07/10/2026 21:11 | 10 | 1'925.00 |
| 07/10/2026 21:11 | 5 | 1'925.00 |
| 07/10/2026 21:11 | 10 | 1'925.00 |
| 07/10/2026 21:11 | 40 | 1'924.99 |
| 07/10/2026 21:11 | 1 | 1'924.59 |
| 07/10/2026 21:11 | 1 | 1'924.53 |
| 07/10/2026 21:11 | 1 | 1'924.58 |
| 07/10/2026 21:11 | 1 | 1'924.58 |
| 07/10/2026 21:11 | 1 | 1'924.13 |
| 07/10/2026 21:10 | 8 | 1'923.75 |
| 07/10/2026 21:10 | 5 | 1'923.99 |
| 07/10/2026 21:10 | 31 | 1'924.52 |
| 07/10/2026 21:10 | 8 | 1'925.00 |
| 07/10/2026 21:10 | 3 | 1'924.99 |
| 07/10/2026 21:10 | 5 | 1'924.83 |
| 07/10/2026 21:10 | 10 | 1'924.67 |
| 07/10/2026 21:10 | 5 | 1'924.78 |
| 07/10/2026 21:10 | 9 | 1'925.00 |
| 07/10/2026 21:10 | 11 | 1'925.00 |
| 07/10/2026 21:10 | 3 | 1'925.00 |
| 07/10/2026 21:10 | 20 | 1'925.00 |
| 07/10/2026 21:10 | 10 | 1'925.00 |
| 07/10/2026 21:10 | 9 | 1'925.02 |
| 07/10/2026 21:10 | 15 | 1'925.25 |
| 07/10/2026 21:10 | 20 | 1'925.06 |
| 07/10/2026 21:10 | 40 | 1'925.06 |
| 07/10/2026 21:10 | 80 | 1'925.22 |
| 07/10/2026 21:10 | 3 | 1'926.03 |
| 07/10/2026 21:10 | 3 | 1'925.95 |
| 07/10/2026 21:10 | 3 | 1'925.95 |
| 07/10/2026 21:10 | 7 | 1'925.45 |
| 07/10/2026 21:10 | 3 | 1'925.49 |
| 07/10/2026 21:10 | 24 | 1'925.45 |
| 07/10/2026 21:10 | 1 | 1'925.45 |
| 07/10/2026 21:10 | 2 | 1'925.48 |
| 07/10/2026 21:10 | 3 | 1'925.48 |
| 07/10/2026 21:10 | 5 | 1'925.49 |
| 07/10/2026 21:10 | 5 | 1'925.49 |
| 07/10/2026 21:10 | 10 | 1'925.83 |
| 07/10/2026 21:10 | 20 | 1'925.97 |
| 07/10/2026 21:10 | 25 | 1'926.45 |
| 07/10/2026 21:10 | 7 | 1'927.08 |
| 07/10/2026 21:10 | 2 | 1'927.08 |
| 07/10/2026 21:10 | 1 | 1'927.08 |
| 07/10/2026 21:10 | 100 | 1'927.00 |
| 07/10/2026 21:10 | 10 | 1'927.06 |
| 07/10/2026 21:10 | 10 | 1'927.06 |
| 07/10/2026 21:10 | 10 | 1'927.06 |
| 07/10/2026 21:10 | 10 | 1'927.06 |
| 07/10/2026 21:10 | 8 | 1'926.51 |
| 07/10/2026 21:10 | 17 | 1'926.51 |
| 07/10/2026 21:10 | 51 | 1'927.70 |
| 07/10/2026 21:10 | 24 | 1'928.33 |
| 07/10/2026 21:10 | 4 | 1'928.43 |
| 07/10/2026 21:10 | 10 | 1'928.40 |
| 07/10/2026 21:10 | 10 | 1'928.40 |
| 07/10/2026 21:10 | 20 | 1'928.39 |
| 07/10/2026 21:10 | 20 | 1'928.39 |
| 07/10/2026 21:10 | 9 | 1'927.71 |
| 07/10/2026 21:10 | 1 | 1'927.71 |
| 07/10/2026 21:10 | 10 | 1'927.65 |
| 07/10/2026 21:10 | 1 | 1'927.165 |
| 07/10/2026 21:10 | 2 | 1'927.165 |
| 07/10/2026 21:10 | 1 | 1'926.79 |
| 07/10/2026 21:10 | 3 | 1'926.93 |
| 07/10/2026 21:10 | 1 | 1'927.01 |
| 07/10/2026 21:10 | 10 | 1'927.52 |
| 07/10/2026 21:10 | 17 | 1'927.52 |
| 07/10/2026 21:10 | 8 | 1'927.50 |
| 07/10/2026 21:10 | 10 | 1'927.46 |
| 07/10/2026 21:10 | 40 | 1'927.46 |
| 07/10/2026 21:10 | 1 | 1'927.45 |
| 07/10/2026 21:10 | 40 | 1'927.45 |
| 07/10/2026 21:09 | 40 | 1'926.64 |
| 07/10/2026 21:09 | 25 | 1'927.22 |
| 07/10/2026 21:09 | 1 | 1'926.49 |
| 07/10/2026 21:09 | 2 | 1'926.48 |
| 07/10/2026 21:09 | 1 | 1'926.48 |
| 07/10/2026 21:09 | 10 | 1'926.01 |
| 07/10/2026 21:09 | 8 | 1'926.01 |
| 07/10/2026 21:09 | 2 | 1'926.01 |
| 07/10/2026 21:09 | 1 | 1'926.01 |
| 07/10/2026 21:09 | 1 | 1'926.00 |
| 07/10/2026 21:09 | 1 | 1'925.95 |
| 07/10/2026 21:09 | 22 | 1'925.95 |
| 07/10/2026 21:09 | 11 | 1'925.42 |
| 07/10/2026 21:09 | 10 | 1'925.42 |
| 07/10/2026 21:09 | 40 | 1'925.42 |
| 07/10/2026 21:09 | 36 | 1'925.25 |
| 07/10/2026 21:09 | 40 | 1'925.00 |
| 07/10/2026 21:09 | 10 | 1'924.84 |
| 07/10/2026 21:09 | 5 | 1'924.84 |
| 07/10/2026 21:09 | 30 | 1'924.84 |
| 07/10/2026 21:09 | 10 | 1'924.84 |
| 07/10/2026 21:09 | 3 | 1'924.84 |
| 07/10/2026 21:09 | 2 | 1'924.84 |
| 07/10/2026 21:09 | 5 | 1'924.84 |
| 07/10/2026 21:09 | 20 | 1'924.02 |
| 07/10/2026 21:09 | 100 | 1'923.985 |
| 07/10/2026 21:09 | 1 | 1'924.10 |
| 07/10/2026 21:09 | 1 | 1'924.10 |
| 07/10/2026 21:09 | 1 | 1'924.10 |
| 07/10/2026 21:09 | 70 | 1'924.13 |
| 07/10/2026 21:09 | 17 | 1'924.27 |
| 07/10/2026 21:09 | 1 | 1'925.00 |
| 07/10/2026 21:09 | 3 | 1'925.00 |
| 07/10/2026 21:09 | 52 | 1'925.00 |
| 07/10/2026 21:09 | 1 | 1'925.00 |
| 07/10/2026 21:09 | 10 | 1'925.00 |
| 07/10/2026 21:09 | 20 | 1'925.00 |
| 07/10/2026 21:09 | 302 | 1'925.00 |
| 07/10/2026 21:09 | 41 | 1'925.00 |
| 07/10/2026 21:09 | 87 | 1'925.02 |
| 07/10/2026 21:09 | 13 | 1'925.02 |
| 07/10/2026 21:09 | 9 | 1'925.00 |
| 07/10/2026 21:09 | 1 | 1'925.10 |
| 07/10/2026 21:09 | 2 | 1'925.10 |
| 07/10/2026 21:09 | 2 | 1'925.36 |
| 07/10/2026 21:09 | 7 | 1'925.38 |
| 07/10/2026 21:09 | 3 | 1'925.38 |
| 07/10/2026 21:09 | 40 | 1'925.84 |
| 07/10/2026 21:09 | 1 | 1'925.82 |
| 07/10/2026 21:09 | 80 | 1'925.89 |
| 07/10/2026 21:09 | 1 | 1'926.00 |
| 07/10/2026 21:09 | 1 | 1'926.01 |
| 07/10/2026 21:09 | 51 | 1'926.03 |
| 07/10/2026 21:09 | 25 | 1'926.43 |
| 07/10/2026 21:09 | 26 | 1'926.31 |
| 07/10/2026 21:09 | 25 | 1'926.74 |
| 07/10/2026 21:09 | 6 | 1'926.70 |
| 07/10/2026 21:09 | 5 | 1'926.88 |
| 07/10/2026 21:09 | 20 | 1'926.88 |
| 07/10/2026 21:09 | 1 | 1'926.04 |
| 07/10/2026 21:09 | 2 | 1'926.04 |
| 07/10/2026 21:09 | 30 | 1'926.01 |
| 07/10/2026 21:09 | 5 | 1'926.21 |
| 07/10/2026 21:09 | 63 | 1'926.41 |
| 07/10/2026 21:09 | 4 | 1'927.00 |
| 07/10/2026 21:09 | 4 | 1'926.99 |
| 07/10/2026 21:09 | 1 | 1'927.00 |
| 07/10/2026 21:09 | 12 | 1'926.99 |
| 07/10/2026 21:09 | 12 | 1'926.98 |
| 07/10/2026 21:09 | 3 | 1'927.00 |
| 07/10/2026 21:09 | 27 | 1'927.00 |
| 07/10/2026 21:09 | 50 | 1'927.00 |
| 07/10/2026 21:09 | 1 | 1'927.60 |
| 07/10/2026 21:09 | 29 | 1'928.27 |
| 07/10/2026 21:09 | 11 | 1'928.27 |
| 07/10/2026 21:09 | 7 | 1'928.46 |
| 07/10/2026 21:09 | 2 | 1'928.50 |
| 07/10/2026 21:09 | 10 | 1'928.50 |
| 07/10/2026 21:09 | 1 | 1'928.76 |
| 07/10/2026 21:09 | 9 | 1'928.68 |
| 07/10/2026 21:09 | 1 | 1'928.76 |
| 07/10/2026 21:09 | 48 | 1'928.76 |
| 07/10/2026 21:09 | 6 | 1'929.00 |
| 07/10/2026 21:09 | 1 | 1'929.00 |
| 07/10/2026 21:09 | 10 | 1'929.00 |
| 07/10/2026 21:08 | 2 | 1'929.00 |
| 07/10/2026 21:08 | 10 | 1'929.00 |
| 07/10/2026 21:08 | 3 | 1'928.81 |
| 07/10/2026 21:08 | 65 | 1'928.66 |
| 07/10/2026 21:08 | 10 | 1'928.67 |
| 07/10/2026 21:08 | 1 | 1'928.67 |
| 07/10/2026 21:08 | 10 | 1'928.67 |
| 07/10/2026 21:08 | 21 | 1'928.59 |
| 07/10/2026 21:08 | 5 | 1'927.99 |
| 07/10/2026 21:08 | 6 | 1'928.08 |
| 07/10/2026 21:08 | 20 | 1'928.20 |
| 07/10/2026 21:08 | 5 | 1'928.27 |
| 07/10/2026 21:08 | 6 | 1'928.31 |
| 07/10/2026 21:08 | 40 | 1'928.42 |
| 07/10/2026 21:08 | 1 | 1'929.00 |
| 07/10/2026 21:08 | 1 | 1'929.00 |
| 07/10/2026 21:08 | 5 | 1'929.32 |
| 07/10/2026 21:08 | 1 | 1'929.33 |
| 07/10/2026 21:08 | 40 | 1'929.81 |
| 07/10/2026 21:08 | 13 | 1'930.00 |
| 07/10/2026 21:08 | 27 | 1'930.00 |
| 07/10/2026 21:08 | 34 | 1'930.00 |
| 07/10/2026 21:08 | 13 | 1'930.00 |
| 07/10/2026 21:08 | 13 | 1'930.00 |
| 07/10/2026 21:08 | 1 | 1'930.00 |
| 07/10/2026 21:08 | 14 | 1'931.47 |
| 07/10/2026 21:08 | 5 | 1'930.985 |
| 07/10/2026 21:08 | 10 | 1'931.00 |
| 07/10/2026 21:08 | 16 | 1'931.00 |
| 07/10/2026 21:08 | 12 | 1'931.00 |
| 07/10/2026 21:08 | 5 | 1'931.80 |
| 07/10/2026 21:08 | 20 | 1'931.80 |
| 07/10/2026 21:08 | 8 | 1'931.80 |
| 07/10/2026 21:08 | 20 | 1'931.80 |
| 07/10/2026 21:08 | 20 | 1'931.80 |
| 07/10/2026 21:08 | 28 | 1'931.41 |
| 07/10/2026 21:08 | 1 | 1'931.00 |
| 07/10/2026 21:08 | 20 | 1'931.80 |
| 07/10/2026 21:08 | 20 | 1'931.56 |
| 07/10/2026 21:08 | 5 | 1'931.17 |
| 07/10/2026 21:08 | 4 | 1'930.64 |
| 07/10/2026 21:08 | 17 | 1'930.11 |
| 07/10/2026 21:08 | 23 | 1'930.11 |
| 07/10/2026 21:08 | 1 | 1'930.00 |
| 07/10/2026 21:08 | 17 | 1'930.08 |
| 07/10/2026 21:08 | 22 | 1'930.08 |
| 07/10/2026 21:08 | 1 | 1'930.08 |
| 07/10/2026 21:08 | 28 | 1'930.11 |
| 07/10/2026 21:08 | 13 | 1'930.11 |
| 07/10/2026 21:08 | 83 | 1'930.11 |
| 07/10/2026 21:08 | 4 | 1'930.11 |
| 07/10/2026 21:08 | 10 | 1'930.11 |
| 07/10/2026 21:08 | 1 | 1'930.21 |
| 07/10/2026 21:08 | 34 | 1'931.305 |
| 07/10/2026 21:08 | 2 | 1'932.00 |
| 07/10/2026 21:08 | 1 | 1'932.00 |
| 07/10/2026 21:08 | 3 | 1'932.00 |
| 07/10/2026 21:08 | 1 | 1'932.00 |
| 07/10/2026 21:07 | 4 | 1'932.40 |
| 07/10/2026 21:07 | 19 | 1'931.61 |
| 07/10/2026 21:07 | 4 | 1'931.61 |
| 07/10/2026 21:07 | 77 | 1'931.61 |
| 07/10/2026 21:07 | 43 | 1'931.61 |
| 07/10/2026 21:07 | 100 | 1'931.53 |
| 07/10/2026 21:07 | 16 | 1'931.00 |
| 07/10/2026 21:07 | 3 | 1'931.00 |
| 07/10/2026 21:07 | 10 | 1'931.00 |
| 07/10/2026 21:07 | 50 | 1'930.83 |
| 07/10/2026 21:07 | 10 | 1'930.70 |
| 07/10/2026 21:07 | 50 | 1'930.66 |
| 07/10/2026 21:07 | 5 | 1'930.00 |
| 07/10/2026 21:07 | 18 | 1'931.00 |
| 07/10/2026 21:07 | 10 | 1'931.00 |
| 07/10/2026 21:07 | 24 | 1'931.00 |
| 07/10/2026 21:07 | 50 | 1'931.66 |
| 07/10/2026 21:07 | 19 | 1'932.05 |
| 07/10/2026 21:07 | 19 | 1'932.03 |
| 07/10/2026 21:07 | 1 | 1'932.03 |
| 07/10/2026 21:07 | 10 | 1'932.00 |
| 07/10/2026 21:07 | 11 | 1'931.75 |
| 07/10/2026 21:07 | 1 | 1'931.75 |
| 07/10/2026 21:07 | 12 | 1'931.56 |
| 07/10/2026 21:07 | 26 | 1'931.00 |
| 07/10/2026 21:07 | 1 | 1'931.31 |
| 07/10/2026 21:07 | 24 | 1'931.14 |
| 07/10/2026 21:07 | 13 | 1'931.14 |
| 07/10/2026 21:07 | 2 | 1'931.04 |
| 07/10/2026 21:07 | 40 | 1'930.475 |
| 07/10/2026 21:07 | 6 | 1'930.30 |
| 07/10/2026 21:07 | 6 | 1'930.12 |
| 07/10/2026 21:07 | 5 | 1'930.00 |
| 07/10/2026 21:07 | 1 | 1'930.00 |
| 07/10/2026 21:07 | 5 | 1'930.50 |
| 07/10/2026 21:07 | 1 | 1'930.50 |
| 07/10/2026 21:07 | 2 | 1'930.97 |
| 07/10/2026 21:07 | 10 | 1'931.13 |
| 07/10/2026 21:07 | 4 | 1'931.13 |
| 07/10/2026 21:07 | 11 | 1'931.31 |
| 07/10/2026 21:07 | 11 | 1'931.47 |
| 07/10/2026 21:07 | 9 | 1'932.00 |
| 07/10/2026 21:07 | 3 | 1'932.73 |
| 07/10/2026 21:07 | 10 | 1'932.48 |
| 07/10/2026 21:07 | 12 | 1'932.48 |
| 07/10/2026 21:07 | 15 | 1'932.48 |
| 07/10/2026 21:06 | 10 | 1'932.01 |
| 07/10/2026 21:06 | 15 | 1'932.01 |
| 07/10/2026 21:06 | 4 | 1'931.62 |
| 07/10/2026 21:06 | 2 | 1'930.98 |
| 07/10/2026 21:06 | 5 | 1'931.00 |
| 07/10/2026 21:06 | 5 | 1'931.61 |
| 07/10/2026 21:06 | 6 | 1'932.10 |
| 07/10/2026 21:06 | 1 | 1'932.00 |
| 07/10/2026 21:06 | 4 | 1'932.00 |
| 07/10/2026 21:06 | 1 | 1'930.825 |
| 07/10/2026 21:06 | 13 | 1'931.00 |
| 07/10/2026 21:06 | 14 | 1'931.00 |
| 07/10/2026 21:06 | 3 | 1'931.00 |
| 07/10/2026 21:06 | 1 | 1'931.31 |
| 07/10/2026 21:06 | 3 | 1'931.23 |
| 07/10/2026 21:06 | 18 | 1'931.20 |
| 07/10/2026 21:06 | 1 | 1'930.155 |
| 07/10/2026 21:06 | 10 | 1'930.00 |
| 07/10/2026 21:06 | 13 | 1'930.00 |
| 07/10/2026 21:06 | 100 | 1'930.00 |
| 07/10/2026 21:06 | 10 | 1'930.00 |
| 07/10/2026 21:06 | 10 | 1'929.40 |
| 07/10/2026 21:06 | 5 | 1'929.99 |
| 07/10/2026 21:06 | 1 | 1'929.50 |
| 07/10/2026 21:06 | 1 | 1'929.52 |
| 07/10/2026 21:06 | 2 | 1'929.99 |
| 07/10/2026 21:06 | 3 | 1'929.99 |
| 07/10/2026 21:06 | 49 | 1'930.22 |
| 07/10/2026 21:06 | 8 | 1'930.00 |
| 07/10/2026 21:06 | 40 | 1'930.00 |
| 07/10/2026 21:06 | 1 | 1'930.00 |
| 07/10/2026 21:06 | 2 | 1'930.00 |
| 07/10/2026 21:06 | 1 | 1'930.00 |
| 07/10/2026 21:06 | 1 | 1'930.00 |
| 07/10/2026 21:06 | 1 | 1'930.00 |
| 07/10/2026 21:06 | 1 | 1'930.00 |
| 07/10/2026 21:06 | 14 | 1'930.00 |
| 07/10/2026 21:06 | 23 | 1'930.00 |
| 07/10/2026 21:06 | 5 | 1'930.00 |
| 07/10/2026 21:06 | 2 | 1'930.00 |
| 07/10/2026 21:06 | 10 | 1'930.00 |
| 07/10/2026 21:06 | 20 | 1'930.24 |
| 07/10/2026 21:06 | 50 | 1'930.22 |
| 07/10/2026 21:06 | 10 | 1'930.40 |
| 07/10/2026 21:06 | 1 | 1'930.22 |
| 07/10/2026 21:06 | 48 | 1'930.22 |
| 07/10/2026 21:06 | 17 | 1'930.22 |
| 07/10/2026 21:06 | 17 | 1'930.22 |
| 07/10/2026 21:06 | 2 | 1'930.22 |
| 07/10/2026 21:06 | 40 | 1'930.59 |
| 07/10/2026 21:06 | 9 | 1'930.48 |
| 07/10/2026 21:06 | 30 | 1'930.64 |
| 07/10/2026 21:06 | 1 | 1'931.36 |
| 07/10/2026 21:06 | 1 | 1'931.44 |
| 07/10/2026 21:06 | 1 | 1'931.55 |
| 07/10/2026 21:06 | 10 | 1'931.55 |
| 07/10/2026 21:06 | 17 | 1'931.55 |
| 07/10/2026 21:06 | 40 | 1'931.55 |
| 07/10/2026 21:06 | 19 | 1'932.12 |
| 07/10/2026 21:06 | 20 | 1'931.08 |
| 07/10/2026 21:06 | 2 | 1'931.06 |
| 07/10/2026 21:06 | 5 | 1'932.02 |
| 07/10/2026 21:06 | 1 | 1'931.62 |
| 07/10/2026 21:06 | 1 | 1'931.77 |
| 07/10/2026 21:06 | 10 | 1'931.76 |
| 07/10/2026 21:06 | 70 | 1'931.77 |
| 07/10/2026 21:06 | 14 | 1'931.455 |
| 07/10/2026 21:06 | 6 | 1'931.455 |
| 07/10/2026 21:06 | 1 | 1'931.97 |
| 07/10/2026 21:06 | 19 | 1'932.00 |
| 07/10/2026 21:06 | 1 | 1'932.00 |
| 07/10/2026 21:06 | 1 | 1'932.00 |
| 07/10/2026 21:06 | 20 | 1'932.00 |
| 07/10/2026 21:06 | 19 | 1'932.16 |
| 07/10/2026 21:06 | 10 | 1'932.32 |
| 07/10/2026 21:05 | 1 | 1'933.00 |
| 07/10/2026 21:05 | 2 | 1'933.00 |
| 07/10/2026 21:05 | 100 | 1'933.01 |
| 07/10/2026 21:05 | 100 | 1'933.02 |
| 07/10/2026 21:05 | 1 | 1'934.16 |
| 07/10/2026 21:05 | 3 | 1'933.40 |
| 07/10/2026 21:05 | 1 | 1'934.00 |
| 07/10/2026 21:05 | 1 | 1'933.69 |
| 07/10/2026 21:05 | 4 | 1'934.005 |
| 07/10/2026 21:05 | 36 | 1'933.35 |
| 07/10/2026 21:05 | 20 | 1'933.71 |
| 07/10/2026 21:05 | 100 | 1'933.71 |
| 07/10/2026 21:05 | 29 | 1'933.26 |
| 07/10/2026 21:05 | 48 | 1'933.26 |
| 07/10/2026 21:05 | 19 | 1'933.71 |
| 07/10/2026 21:05 | 6 | 1'933.47 |
| 07/10/2026 21:05 | 1 | 1'933.71 |
| 07/10/2026 21:05 | 29 | 1'933.71 |
| 07/10/2026 21:05 | 96 | 1'933.70 |
| 07/10/2026 21:05 | 4 | 1'933.70 |
| 07/10/2026 21:05 | 5 | 1'933.62 |
| 07/10/2026 21:05 | 20 | 1'933.32 |
| 07/10/2026 21:05 | 1 | 1'933.26 |
| 07/10/2026 21:05 | 1 | 1'933.33 |
| 07/10/2026 21:05 | 2 | 1'933.74 |
| 07/10/2026 21:05 | 5 | 1'933.81 |
| 07/10/2026 21:05 | 5 | 1'934.03 |
| 07/10/2026 21:05 | 2 | 1'934.32 |
| 07/10/2026 21:05 | 22 | 1'934.76 |
| 07/10/2026 21:05 | 26 | 1'934.76 |
| 07/10/2026 21:05 | 7 | 1'934.84 |
| 07/10/2026 21:05 | 1 | 1'934.91 |
| 07/10/2026 21:05 | 2 | 1'934.91 |
| 07/10/2026 21:05 | 11 | 1'934.76 |
| 07/10/2026 21:05 | 10 | 1'935.00 |
| 07/10/2026 21:05 | 21 | 1'934.84 |
| 07/10/2026 21:05 | 10 | 1'934.84 |
| 07/10/2026 21:05 | 50 | 1'934.84 |
| 07/10/2026 21:05 | 5 | 1'934.87 |
| 07/10/2026 21:05 | 5 | 1'934.93 |
| 07/10/2026 21:05 | 100 | 1'935.00 |
| 07/10/2026 21:05 | 150 | 1'935.00 |
| 07/10/2026 21:05 | 9 | 1'935.00 |
| 07/10/2026 21:05 | 50 | 1'935.00 |
| 07/10/2026 21:05 | 13 | 1'935.00 |
| 07/10/2026 21:05 | 39 | 1'935.00 |
| 07/10/2026 21:05 | 58 | 1'935.00 |
| 07/10/2026 21:05 | 19 | 1'935.00 |
| 07/10/2026 21:05 | 133 | 1'935.00 |
| 07/10/2026 21:05 | 37 | 1'935.00 |
| 07/10/2026 21:05 | 2 | 1'935.50 |
| 07/10/2026 21:05 | 1 | 1'935.70 |
| 07/10/2026 21:05 | 5 | 1'936.00 |
| 07/10/2026 21:05 | 21 | 1'936.00 |
| 07/10/2026 21:05 | 60 | 1'936.265 |
| 07/10/2026 21:05 | 3 | 1'936.12 |
| 07/10/2026 21:05 | 3 | 1'936.23 |
| 07/10/2026 21:05 | 5 | 1'936.50 |
| 07/10/2026 21:05 | 49 | 1'936.11 |
| 07/10/2026 21:05 | 14 | 1'936.64 |
| 07/10/2026 21:05 | 70 | 1'936.20 |
| 07/10/2026 21:05 | 12 | 1'935.81 |
| 07/10/2026 21:05 | 10 | 1'936.50 |
| 07/10/2026 21:05 | 11 | 1'936.50 |
| 07/10/2026 21:05 | 21 | 1'936.16 |
| 07/10/2026 21:05 | 10 | 1'936.38 |
| 07/10/2026 21:05 | 10 | 1'936.38 |
| 07/10/2026 21:05 | 1 | 1'936.38 |
| 07/10/2026 21:05 | 40 | 1'936.38 |
| 07/10/2026 21:05 | 20 | 1'936.37 |
| 07/10/2026 21:05 | 3 | 1'936.05 |
| 07/10/2026 21:05 | 8 | 1'935.79 |
| 07/10/2026 21:05 | 8 | 1'935.78 |
| 07/10/2026 21:05 | 17 | 1'935.78 |
| 07/10/2026 21:05 | 8 | 1'935.78 |
| 07/10/2026 21:05 | 6 | 1'935.78 |
| 07/10/2026 21:05 | 5 | 1'935.78 |
| 07/10/2026 21:05 | 6 | 1'935.54 |
| 07/10/2026 21:05 | 1 | 1'935.52 |
| 07/10/2026 21:05 | 10 | 1'935.13 |
| 07/10/2026 21:05 | 1 | 1'935.13 |
| 07/10/2026 21:05 | 1 | 1'935.13 |
| 07/10/2026 21:05 | 1 | 1'935.13 |
| 07/10/2026 21:05 | 10 | 1'936.00 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.82 |
| 07/10/2026 21:05 | 3 | 1'935.82 |
| 07/10/2026 21:05 | 3 | 1'936.00 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.76 |
| 07/10/2026 21:05 | 1 | 1'935.54 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 20 | 1'935.49 |
| 07/10/2026 21:05 | 10 | 1'935.47 |
| 07/10/2026 21:05 | 20 | 1'935.33 |
| 07/10/2026 21:05 | 21 | 1'935.34 |
| 07/10/2026 21:05 | 20 | 1'935.14 |
| 07/10/2026 21:05 | 20 | 1'935.325 |
| 07/10/2026 21:05 | 11 | 1'934.95 |
| 07/10/2026 21:05 | 10 | 1'935.00 |
| 07/10/2026 21:05 | 2 | 1'935.67 |
| 07/10/2026 21:05 | 13 | 1'936.00 |
| 07/10/2026 21:05 | 67 | 1'936.00 |
| 07/10/2026 21:05 | 13 | 1'936.17 |
| 07/10/2026 21:05 | 30 | 1'936.50 |
| 07/10/2026 21:05 | 78 | 1'936.93 |
| 07/10/2026 21:05 | 1 | 1'936.52 |
| 07/10/2026 21:05 | 1 | 1'936.50 |
| 07/10/2026 21:05 | 2 | 1'936.00 |
| 07/10/2026 21:05 | 9 | 1'936.00 |
| 07/10/2026 21:05 | 8 | 1'936.00 |
| 07/10/2026 21:05 | 1 | 1'936.05 |
| 07/10/2026 21:05 | 5 | 1'936.05 |
| 07/10/2026 21:04 | 64 | 1'936.25 |
| 07/10/2026 21:04 | 3 | 1'936.25 |
| 07/10/2026 21:04 | 3 | 1'936.50 |
| 07/10/2026 21:04 | 1 | 1'936.50 |
| 07/10/2026 21:04 | 5 | 1'936.06 |
| 07/10/2026 21:04 | 11 | 1'936.32 |
| 07/10/2026 21:04 | 1 | 1'936.32 |
| 07/10/2026 21:04 | 5 | 1'937.165 |
| 07/10/2026 21:04 | 5 | 1'936.81 |
| 07/10/2026 21:04 | 9 | 1'936.81 |
| 07/10/2026 21:04 | 35 | 1'936.81 |
| 07/10/2026 21:04 | 7 | 1'936.74 |
| 07/10/2026 21:04 | 13 | 1'936.81 |
| 07/10/2026 21:04 | 40 | 1'936.81 |
| 07/10/2026 21:04 | 50 | 1'936.81 |
| 07/10/2026 21:04 | 2 | 1'937.15 |
| 07/10/2026 21:04 | 8 | 1'937.355 |
| 07/10/2026 21:04 | 46 | 1'937.23 |
| 07/10/2026 21:04 | 100 | 1'937.23 |
| 07/10/2026 21:04 | 20 | 1'938.02 |
| 07/10/2026 21:04 | 1 | 1'937.465 |
| 07/10/2026 21:04 | 2 | 1'938.49 |
| 07/10/2026 21:04 | 12 | 1'938.49 |
| 07/10/2026 21:04 | 100 | 1'938.49 |
| 07/10/2026 21:04 | 360 | 1'938.50 |
| 07/10/2026 21:04 | 40 | 1'938.05 |
| 07/10/2026 21:04 | 3 | 1'938.00 |
| 07/10/2026 21:04 | 1 | 1'938.00 |
| 07/10/2026 21:04 | 1 | 1'938.00 |
| 07/10/2026 21:04 | 3 | 1'937.89 |
| 07/10/2026 21:04 | 7 | 1'937.89 |
| 07/10/2026 21:04 | 5 | 1'937.89 |
| 07/10/2026 21:04 | 5 | 1'937.89 |
| 07/10/2026 21:04 | 12 | 1'937.77 |
| 07/10/2026 21:04 | 28 | 1'937.77 |
| 07/10/2026 21:04 | 20 | 1'937.77 |
| 07/10/2026 21:04 | 40 | 1'937.67 |
| 07/10/2026 21:04 | 60 | 1'937.67 |
| 07/10/2026 21:04 | 5 | 1'936.71 |
| 07/10/2026 21:04 | 14 | 1'937.00 |
| 07/10/2026 21:04 | 40 | 1'936.75 |
| 07/10/2026 21:04 | 25 | 1'937.30 |
| 07/10/2026 21:04 | 42 | 1'937.40 |
| 07/10/2026 21:04 | 6 | 1'937.56 |
| 07/10/2026 21:04 | 10 | 1'937.56 |
| 07/10/2026 21:04 | 100 | 1'937.56 |
| 07/10/2026 21:04 | 20 | 1'936.96 |
| 07/10/2026 21:04 | 17 | 1'936.96 |
| 07/10/2026 21:04 | 10 | 1'936.96 |
| 07/10/2026 21:04 | 13 | 1'936.865 |
| 07/10/2026 21:04 | 20 | 1'937.005 |
| 07/10/2026 21:04 | 3 | 1'937.28 |
| 07/10/2026 21:04 | 1 | 1'937.08 |
| 07/10/2026 21:04 | 5 | 1'937.00 |
| 07/10/2026 21:04 | 1 | 1'937.00 |
| 07/10/2026 21:04 | 1 | 1'937.00 |
| 07/10/2026 21:04 | 54 | 1'936.48 |
| 07/10/2026 21:04 | 10 | 1'936.48 |
| 07/10/2026 21:04 | 36 | 1'936.48 |
| 07/10/2026 21:04 | 24 | 1'936.48 |
| 07/10/2026 21:04 | 10 | 1'936.89 |
| 07/10/2026 21:04 | 6 | 1'936.96 |
| 07/10/2026 21:04 | 10 | 1'936.89 |
| 07/10/2026 21:04 | 19 | 1'936.85 |
| 07/10/2026 21:04 | 1 | 1'936.77 |
| 07/10/2026 21:04 | 5 | 1'936.77 |
| 07/10/2026 21:04 | 16 | 1'936.84 |
| 07/10/2026 21:04 | 19 | 1'936.81 |
| 07/10/2026 21:04 | 30 | 1'936.54 |
| 07/10/2026 21:04 | 10 | 1'936.54 |
| 07/10/2026 21:04 | 3 | 1'936.00 |
| 07/10/2026 21:04 | 30 | 1'936.00 |
| 07/10/2026 21:04 | 30 | 1'935.96 |
| 07/10/2026 21:04 | 10 | 1'935.89 |
| 07/10/2026 21:04 | 20 | 1'935.81 |
| 07/10/2026 21:04 | 100 | 1'935.81 |
| 07/10/2026 21:04 | 37 | 1'935.305 |
| 07/10/2026 21:04 | 6 | 1'935.305 |
| 07/10/2026 21:04 | 1 | 1'935.305 |
| 07/10/2026 21:04 | 3 | 1'935.44 |
| 07/10/2026 21:04 | 3 | 1'935.44 |
| 07/10/2026 21:04 | 10 | 1'935.81 |
| 07/10/2026 21:04 | 50 | 1'935.95 |
| 07/10/2026 21:04 | 13 | 1'935.97 |
| 07/10/2026 21:04 | 100 | 1'935.81 |
| 07/10/2026 21:04 | 1 | 1'936.00 |
| 07/10/2026 21:04 | 280 | 1'936.00 |
| 07/10/2026 21:04 | 20 | 1'936.00 |
| 07/10/2026 21:04 | 10 | 1'936.00 |
| 07/10/2026 21:04 | 1 | 1'936.00 |
| 07/10/2026 21:04 | 1 | 1'936.00 |
| 07/10/2026 21:04 | 1 | 1'936.00 |
| 07/10/2026 21:04 | 100 | 1'935.92 |
| 07/10/2026 21:04 | 2 | 1'935.89 |
| 07/10/2026 21:04 | 47 | 1'935.63 |
| 07/10/2026 21:04 | 13 | 1'935.60 |
| 07/10/2026 21:04 | 50 | 1'935.58 |
| 07/10/2026 21:04 | 50 | 1'935.57 |
| 07/10/2026 21:04 | 4 | 1'934.70 |
| 07/10/2026 21:04 | 1 | 1'935.155 |
| 07/10/2026 21:04 | 1 | 1'934.93 |
| 07/10/2026 21:04 | 3 | 1'935.11 |
| 07/10/2026 21:03 | 40 | 1'935.355 |
| 07/10/2026 21:03 | 40 | 1'935.355 |
| 07/10/2026 21:03 | 6 | 1'935.89 |
| 07/10/2026 21:03 | 2 | 1'935.89 |
| 07/10/2026 21:03 | 40 | 1'935.87 |
| 07/10/2026 21:03 | 20 | 1'935.245 |
| 07/10/2026 21:03 | 40 | 1'935.245 |
| 07/10/2026 21:03 | 30 | 1'935.04 |
| 07/10/2026 21:03 | 10 | 1'935.32 |
| 07/10/2026 21:03 | 20 | 1'935.50 |
| 07/10/2026 21:03 | 40 | 1'935.00 |
| 07/10/2026 21:03 | 13 | 1'935.00 |
| 07/10/2026 21:03 | 20 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 50 | 1'935.00 |
| 07/10/2026 21:03 | 2 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 30 | 1'935.00 |
| 07/10/2026 21:03 | 40 | 1'935.00 |
| 07/10/2026 21:03 | 10 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 10 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 2 | 1'935.00 |
| 07/10/2026 21:03 | 5 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 3 | 1'935.00 |
| 07/10/2026 21:03 | 14 | 1'935.00 |
| 07/10/2026 21:03 | 9 | 1'935.00 |
| 07/10/2026 21:03 | 7 | 1'935.00 |
| 07/10/2026 21:03 | 3 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 1 | 1'935.00 |
| 07/10/2026 21:03 | 70 | 1'934.16 |
| 07/10/2026 21:03 | 9 | 1'934.95 |
| 07/10/2026 21:03 | 1 | 1'934.95 |
| 07/10/2026 21:03 | 10 | 1'934.40 |
| 07/10/2026 21:03 | 5 | 1'934.23 |
| 07/10/2026 21:03 | 10 | 1'934.00 |
| 07/10/2026 21:03 | 10 | 1'934.00 |
| 07/10/2026 21:03 | 21 | 1'934.00 |
| 07/10/2026 21:03 | 19 | 1'934.00 |
| 07/10/2026 21:03 | 9 | 1'934.00 |
| 07/10/2026 21:03 | 3 | 1'934.00 |
| 07/10/2026 21:03 | 1 | 1'934.00 |
| 07/10/2026 21:03 | 1 | 1'934.00 |
| 07/10/2026 21:03 | 1 | 1'934.00 |
| 07/10/2026 21:03 | 1 | 1'933.80 |
| 07/10/2026 21:03 | 40 | 1'933.72 |
| 07/10/2026 21:03 | 10 | 1'933.72 |
| 07/10/2026 21:03 | 10 | 1'933.72 |
| 07/10/2026 21:03 | 39 | 1'933.72 |
| 07/10/2026 21:03 | 40 | 1'933.72 |
| 07/10/2026 21:03 | 1 | 1'933.09 |
| 07/10/2026 21:03 | 1 | 1'933.36 |
| 07/10/2026 21:03 | 5 | 1'932.44 |
| 07/10/2026 21:03 | 10 | 1'932.80 |
| 07/10/2026 21:03 | 3 | 1'932.60 |
| 07/10/2026 21:03 | 5 | 1'932.00 |
| 07/10/2026 21:03 | 5 | 1'932.00 |
| 07/10/2026 21:03 | 5 | 1'932.00 |
| 07/10/2026 21:03 | 50 | 1'931.93 |
| 07/10/2026 21:03 | 13 | 1'931.96 |
| 07/10/2026 21:03 | 1 | 1'931.65 |
| 07/10/2026 21:03 | 4 | 1'931.65 |
| 07/10/2026 21:03 | 7 | 1'931.79 |
| 07/10/2026 21:03 | 23 | 1'932.30 |
| 07/10/2026 21:03 | 1 | 1'931.80 |
| 07/10/2026 21:03 | 1 | 1'931.91 |
| 07/10/2026 21:03 | 1 | 1'931.91 |
| 07/10/2026 21:03 | 6 | 1'931.91 |
| 07/10/2026 21:03 | 1 | 1'932.32 |
| 07/10/2026 21:03 | 7 | 1'932.39 |
| 07/10/2026 21:03 | 7 | 1'933.36 |
| 07/10/2026 21:03 | 1 | 1'933.42 |
| 07/10/2026 21:03 | 2 | 1'933.42 |
| 07/10/2026 21:03 | 25 | 1'933.42 |
| 07/10/2026 21:03 | 4 | 1'933.38 |
| 07/10/2026 21:03 | 6 | 1'933.24 |
| 07/10/2026 21:03 | 40 | 1'933.30 |
| 07/10/2026 21:03 | 1 | 1'933.00 |
| 07/10/2026 21:03 | 1 | 1'933.00 |
| 07/10/2026 21:03 | 6 | 1'932.40 |
| 07/10/2026 21:03 | 1 | 1'932.66 |
| 07/10/2026 21:03 | 1 | 1'931.79 |
| 07/10/2026 21:03 | 1 | 1'932.10 |
| 07/10/2026 21:03 | 71 | 1'932.00 |
| 07/10/2026 21:03 | 5 | 1'932.00 |
| 07/10/2026 21:03 | 1 | 1'931.62 |
| 07/10/2026 21:03 | 10 | 1'931.89 |
| 07/10/2026 21:03 | 2 | 1'931.89 |
| 07/10/2026 21:03 | 1 | 1'931.89 |
| 07/10/2026 21:03 | 10 | 1'931.59 |
| 07/10/2026 21:03 | 10 | 1'931.59 |
| 07/10/2026 21:03 | 20 | 1'931.51 |
| 07/10/2026 21:03 | 5 | 1'931.00 |
| 07/10/2026 21:03 | 1 | 1'931.00 |
| 07/10/2026 21:03 | 10 | 1'931.20 |
| 07/10/2026 21:03 | 19 | 1'931.20 |
| 07/10/2026 21:03 | 1 | 1'931.20 |
| 07/10/2026 21:03 | 21 | 1'931.19 |
| 07/10/2026 21:03 | 1 | 1'931.20 |
| 07/10/2026 21:03 | 9 | 1'931.20 |
| 07/10/2026 21:03 | 1 | 1'931.66 |
| 07/10/2026 21:03 | 1 | 1'931.11 |
| 07/10/2026 21:03 | 4 | 1'930.80 |
| 07/10/2026 21:03 | 1 | 1'930.755 |
| 07/10/2026 21:03 | 5 | 1'930.75 |
| 07/10/2026 21:03 | 1 | 1'930.76 |
| 07/10/2026 21:03 | 1 | 1'930.83 |
| 07/10/2026 21:02 | 10 | 1'931.32 |
| 07/10/2026 21:02 | 10 | 1'931.32 |
| 07/10/2026 21:02 | 40 | 1'931.32 |
| 07/10/2026 21:02 | 1 | 1'931.50 |
| 07/10/2026 21:02 | 6 | 1'931.10 |
| 07/10/2026 21:02 | 20 | 1'931.00 |
| 07/10/2026 21:02 | 1 | 1'931.00 |
| 07/10/2026 21:02 | 2 | 1'931.00 |
| 07/10/2026 21:02 | 9 | 1'930.62 |
| 07/10/2026 21:02 | 1 | 1'930.62 |
| 07/10/2026 21:02 | 12 | 1'930.00 |
| 07/10/2026 21:02 | 4 | 1'930.00 |
| 07/10/2026 21:02 | 4 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 14 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 99 | 1'930.00 |
| 07/10/2026 21:02 | 10 | 1'930.00 |
| 07/10/2026 21:02 | 2 | 1'930.00 |
| 07/10/2026 21:02 | 3 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 3 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 20 | 1'930.00 |
| 07/10/2026 21:02 | 3 | 1'930.00 |
| 07/10/2026 21:02 | 3 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 1 | 1'930.00 |
| 07/10/2026 21:02 | 14 | 1'930.00 |
| 07/10/2026 21:02 | 5 | 1'930.00 |
| 07/10/2026 21:02 | 20 | 1'930.00 |
| 07/10/2026 21:02 | 4 | 1'929.99 |
| 07/10/2026 21:02 | 1 | 1'929.99 |
| 07/10/2026 21:02 | 5 | 1'929.89 |
| 07/10/2026 21:02 | 5 | 1'929.89 |
| 07/10/2026 21:02 | 10 | 1'929.17 |
| 07/10/2026 21:02 | 10 | 1'929.17 |
| 07/10/2026 21:02 | 10 | 1'929.17 |
| 07/10/2026 21:02 | 13 | 1'929.17 |
| 07/10/2026 21:02 | 1 | 1'929.07 |
| 07/10/2026 21:02 | 1 | 1'928.85 |
| 07/10/2026 21:02 | 1 | 1'928.14 |
| 07/10/2026 21:02 | 27 | 1'928.71 |
| 07/10/2026 21:02 | 3 | 1'928.71 |
| 07/10/2026 21:02 | 5 | 1'928.96 |
| 07/10/2026 21:02 | 4 | 1'928.96 |
| 07/10/2026 21:02 | 6 | 1'929.345 |
| 07/10/2026 21:02 | 10 | 1'929.345 |
| 07/10/2026 21:02 | 2 | 1'929.40 |
| 07/10/2026 21:02 | 1 | 1'929.40 |
| 07/10/2026 21:02 | 9 | 1'929.345 |
| 07/10/2026 21:02 | 10 | 1'929.345 |
| 07/10/2026 21:02 | 1 | 1'929.345 |
| 07/10/2026 21:02 | 26 | 1'929.45 |
| 07/10/2026 21:02 | 23 | 1'929.45 |
| 07/10/2026 21:02 | 15 | 1'929.45 |
| 07/10/2026 21:02 | 16 | 1'929.00 |
| 07/10/2026 21:02 | 1 | 1'929.00 |
| 07/10/2026 21:02 | 3 | 1'929.00 |
| 07/10/2026 21:02 | 10 | 1'929.00 |
| 07/10/2026 21:02 | 10 | 1'928.51 |
| 07/10/2026 21:02 | 26 | 1'928.51 |
| 07/10/2026 21:02 | 25 | 1'928.50 |
| 07/10/2026 21:02 | 17 | 1'928.00 |
| 07/10/2026 21:02 | 7 | 1'928.69 |
| 07/10/2026 21:02 | 9 | 1'928.55 |
| 07/10/2026 21:02 | 79 | 1'928.57 |
| 07/10/2026 21:02 | 221 | 1'928.57 |
| 07/10/2026 21:02 | 20 | 1'928.59 |
| 07/10/2026 21:02 | 40 | 1'928.59 |
| 07/10/2026 21:02 | 10 | 1'928.60 |
| 07/10/2026 21:02 | 15 | 1'928.80 |
| 07/10/2026 21:02 | 10 | 1'929.00 |
| 07/10/2026 21:02 | 3 | 1'929.50 |
| 07/10/2026 21:02 | 10 | 1'929.50 |
| 07/10/2026 21:02 | 30 | 1'929.50 |
| 07/10/2026 21:02 | 40 | 1'929.47 |
| 07/10/2026 21:02 | 40 | 1'929.37 |
| 07/10/2026 21:02 | 40 | 1'929.10 |
| 07/10/2026 21:02 | 50 | 1'928.96 |
| 07/10/2026 21:02 | 15 | 1'929.00 |
| 07/10/2026 21:02 | 4 | 1'929.29 |
| 07/10/2026 21:02 | 120 | 1'929.29 |
| 07/10/2026 21:02 | 1 | 1'929.88 |
| 07/10/2026 21:02 | 100 | 1'929.30 |
| 07/10/2026 21:02 | 50 | 1'929.30 |
| 07/10/2026 21:02 | 50 | 1'929.30 |
| 07/10/2026 21:02 | 73 | 1'929.30 |
| 07/10/2026 21:02 | 3 | 1'930.00 |
| 07/10/2026 21:02 | 50 | 1'930.00 |
| 07/10/2026 21:02 | 9 | 1'930.00 |
| 07/10/2026 21:02 | 2 | 1'930.00 |
| 07/10/2026 21:02 | 2 | 1'930.00 |
| 07/10/2026 21:02 | 2 | 1'929.99 |
| 07/10/2026 21:02 | 107 | 1'929.99 |
| 07/10/2026 21:02 | 13 | 1'929.99 |
| 07/10/2026 21:02 | 4 | 1'929.45 |
| 07/10/2026 21:02 | 2 | 1'929.50 |
| 07/10/2026 21:02 | 8 | 1'929.50 |
| 07/10/2026 21:02 | 40 | 1'929.21 |
| 07/10/2026 21:02 | 327 | 1'928.98 |
| 07/10/2026 21:02 | 34 | 1'928.69 |
| 07/10/2026 21:02 | 39 | 1'928.69 |
| 07/10/2026 21:02 | 75 | 1'929.00 |
| 07/10/2026 21:02 | 7 | 1'929.00 |
| 07/10/2026 21:02 | 1 | 1'929.00 |
| 07/10/2026 21:02 | 3 | 1'929.00 |
| 07/10/2026 21:02 | 6 | 1'929.00 |
| 07/10/2026 21:02 | 8 | 1'929.00 |
| 07/10/2026 21:02 | 5 | 1'929.00 |
| 07/10/2026 21:02 | 12 | 1'929.00 |
| 07/10/2026 21:02 | 3 | 1'929.00 |
| 07/10/2026 21:02 | 4 | 1'929.00 |
| 07/10/2026 21:02 | 1 | 1'928.95 |
| 07/10/2026 21:02 | 16 | 1'929.00 |
| 07/10/2026 21:02 | 3 | 1'929.00 |
| 07/10/2026 21:02 | 2 | 1'929.00 |
| 07/10/2026 21:02 | 7 | 1'928.99 |
| 07/10/2026 21:02 | 6 | 1'928.90 |
| 07/10/2026 21:02 | 4 | 1'928.90 |
| 07/10/2026 21:02 | 60 | 1'928.78 |
| 07/10/2026 21:02 | 16 | 1'928.77 |
| 07/10/2026 21:02 | 84 | 1'928.77 |
| 07/10/2026 21:02 | 40 | 1'928.03 |
| 07/10/2026 21:02 | 1 | 1'928.00 |
| 07/10/2026 21:02 | 1 | 1'928.00 |
| 07/10/2026 21:02 | 6 | 1'927.93 |
| 07/10/2026 21:02 | 10 | 1'927.25 |
| 07/10/2026 21:01 | 26 | 1'927.25 |
| 07/10/2026 21:01 | 14 | 1'927.25 |
| 07/10/2026 21:01 | 12 | 1'927.25 |
| 07/10/2026 21:01 | 28 | 1'927.25 |
| 07/10/2026 21:01 | 40 | 1'927.29 |
| 07/10/2026 21:01 | 30 | 1'927.24 |
| 07/10/2026 21:01 | 8 | 1'927.24 |
| 07/10/2026 21:01 | 2 | 1'927.24 |
| 07/10/2026 21:01 | 40 | 1'927.28 |
| 07/10/2026 21:01 | 158 | 1'927.20 |
| 07/10/2026 21:01 | 40 | 1'927.20 |
| 07/10/2026 21:01 | 52 | 1'927.20 |
| 07/10/2026 21:01 | 7 | 1'927.10 |
| 07/10/2026 21:01 | 1 | 1'927.00 |
| 07/10/2026 21:01 | 10 | 1'927.00 |
| 07/10/2026 21:01 | 5 | 1'927.00 |
| 07/10/2026 21:01 | 6 | 1'926.80 |
| 07/10/2026 21:01 | 40 | 1'926.38 |
| 07/10/2026 21:01 | 40 | 1'926.38 |
| 07/10/2026 21:01 | 3 | 1'926.26 |
| 07/10/2026 21:01 | 40 | 1'926.38 |
| 07/10/2026 21:01 | 40 | 1'926.38 |
| 07/10/2026 21:01 | 10 | 1'926.04 |
| 07/10/2026 21:01 | 10 | 1'926.00 |
| 07/10/2026 21:01 | 10 | 1'926.00 |
| 07/10/2026 21:01 | 3 | 1'926.25 |
| 07/10/2026 21:01 | 40 | 1'926.17 |
| 07/10/2026 21:01 | 142 | 1'926.00 |
| 07/10/2026 21:01 | 13 | 1'926.00 |
| 07/10/2026 21:01 | 120 | 1'926.00 |
| 07/10/2026 21:01 | 1 | 1'925.90 |
| 07/10/2026 21:01 | 40 | 1'926.00 |
| 07/10/2026 21:01 | 2 | 1'926.00 |
| 07/10/2026 21:01 | 239 | 1'926.00 |
| 07/10/2026 21:01 | 11 | 1'925.91 |
| 07/10/2026 21:01 | 15 | 1'926.00 |
| 07/10/2026 21:01 | 10 | 1'926.00 |
| 07/10/2026 21:01 | 7 | 1'926.00 |
| 07/10/2026 21:01 | 5 | 1'926.00 |
| 07/10/2026 21:01 | 20 | 1'926.00 |
| 07/10/2026 21:01 | 2 | 1'926.00 |
| 07/10/2026 21:01 | 2 | 1'926.00 |
| 07/10/2026 21:01 | 1 | 1'925.81 |
| 07/10/2026 21:01 | 1 | 1'925.90 |
| 07/10/2026 21:01 | 50 | 1'925.80 |
| 07/10/2026 21:01 | 12 | 1'925.99 |
| 07/10/2026 21:01 | 17 | 1'925.77 |
| 07/10/2026 21:01 | 40 | 1'925.77 |
| 07/10/2026 21:01 | 3 | 1'925.46 |
| 07/10/2026 21:01 | 1 | 1'924.89 |
| 07/10/2026 21:01 | 10 | 1'925.92 |
| 07/10/2026 21:01 | 1 | 1'925.65 |
| 07/10/2026 21:01 | 6 | 1'925.59 |
| 07/10/2026 21:01 | 4 | 1'925.59 |
| 07/10/2026 21:01 | 1 | 1'925.00 |
| 07/10/2026 21:01 | 1 | 1'924.71 |
| 07/10/2026 21:01 | 33 | 1'924.93 |
| 07/10/2026 21:01 | 2 | 1'924.93 |
| 07/10/2026 21:01 | 1 | 1'924.93 |
| 07/10/2026 21:01 | 2 | 1'924.94 |
| 07/10/2026 21:01 | 2 | 1'924.94 |
| 07/10/2026 21:01 | 300 | 1'925.00 |
| 07/10/2026 21:01 | 5 | 1'925.00 |
| 07/10/2026 21:01 | 5 | 1'925.00 |
| 07/10/2026 21:01 | 20 | 1'925.00 |
| 07/10/2026 21:01 | 3 | 1'925.00 |
| 07/10/2026 21:01 | 40 | 1'925.00 |
| 07/10/2026 21:01 | 40 | 1'925.00 |
| 07/10/2026 21:01 | 5 | 1'924.96 |
| 07/10/2026 21:01 | 11 | 1'924.86 |
| 07/10/2026 21:01 | 10 | 1'924.86 |
| 07/10/2026 21:01 | 6 | 1'924.86 |
| 07/10/2026 21:01 | 80 | 1'924.71 |
| 07/10/2026 21:01 | 1 | 1'924.35 |
| 07/10/2026 21:01 | 14 | 1'924.41 |
| 07/10/2026 21:01 | 4 | 1'924.00 |
| 07/10/2026 21:01 | 5 | 1'924.00 |
| 07/10/2026 21:01 | 8 | 1'924.00 |
| 07/10/2026 21:01 | 2 | 1'924.00 |
| 07/10/2026 21:01 | 51 | 1'923.65 |
| 07/10/2026 21:01 | 10 | 1'923.87 |
| 07/10/2026 21:01 | 10 | 1'923.66 |
| 07/10/2026 21:01 | 21 | 1'923.33 |
| 07/10/2026 21:01 | 5 | 1'923.50 |
| 07/10/2026 21:01 | 2 | 1'923.50 |
| 07/10/2026 21:01 | 6 | 1'923.45 |
| 07/10/2026 21:01 | 3 | 1'922.78 |
| 07/10/2026 21:01 | 26 | 1'922.57 |
| 07/10/2026 21:01 | 14 | 1'922.57 |
| 07/10/2026 21:01 | 40 | 1'922.56 |
| 07/10/2026 21:01 | 36 | 1'922.84 |
| 07/10/2026 21:01 | 4 | 1'922.84 |
| 07/10/2026 21:01 | 40 | 1'922.55 |
| 07/10/2026 21:01 | 40 | 1'922.56 |
| 07/10/2026 21:01 | 80 | 1'922.84 |
| 07/10/2026 21:01 | 40 | 1'922.56 |
| 07/10/2026 21:01 | 37 | 1'922.56 |
| 07/10/2026 21:01 | 3 | 1'922.56 |
| 07/10/2026 21:01 | 40 | 1'922.56 |
| 07/10/2026 21:01 | 40 | 1'922.56 |
| 07/10/2026 21:01 | 40 | 1'922.55 |
| 07/10/2026 21:01 | 40 | 1'922.55 |
| 07/10/2026 21:01 | 19 | 1'922.50 |
| 07/10/2026 21:01 | 20 | 1'922.00 |
| 07/10/2026 21:01 | 1 | 1'922.00 |
| 07/10/2026 21:01 | 20 | 1'921.64 |
| 07/10/2026 21:01 | 2 | 1'921.60 |
| 07/10/2026 21:01 | 8 | 1'921.60 |
| 07/10/2026 21:01 | 10 | 1'921.60 |
| 07/10/2026 21:01 | 2 | 1'921.43 |
| 07/10/2026 21:00 | 2 | 1'920.88 |
| 07/10/2026 21:00 | 5 | 1'920.88 |
| 07/10/2026 21:00 | 19 | 1'920.88 |
| 07/10/2026 21:00 | 19 | 1'921.24 |
| 07/10/2026 21:00 | 2 | 1'921.08 |
| 07/10/2026 21:00 | 10 | 1'920.88 |
| 07/10/2026 21:00 | 20 | 1'920.88 |
| 07/10/2026 21:00 | 10 | 1'920.89 |
| 07/10/2026 21:00 | 30 | 1'920.89 |
| 07/10/2026 21:00 | 30 | 1'920.89 |
| 07/10/2026 21:00 | 30 | 1'920.89 |
| 07/10/2026 21:00 | 40 | 1'921.28 |
| 07/10/2026 21:00 | 1 | 1'921.00 |
| 07/10/2026 21:00 | 18 | 1'921.00 |
| 07/10/2026 21:00 | 11 | 1'921.00 |
| 07/10/2026 21:00 | 90 | 1'921.00 |
| 07/10/2026 21:00 | 10 | 1'920.95 |
| 07/10/2026 21:00 | 37 | 1'920.52 |
| 07/10/2026 21:00 | 13 | 1'920.52 |
| 07/10/2026 21:00 | 1 | 1'920.04 |
| 07/10/2026 21:00 | 2 | 1'920.01 |
| 07/10/2026 21:00 | 13 | 1'919.99 |
| 07/10/2026 21:00 | 7 | 1'919.43 |
| 07/10/2026 21:00 | 15 | 1'919.155 |
| 07/10/2026 21:00 | 17 | 1'919.18 |
| 07/10/2026 21:00 | 1 | 1'918.90 |
| 07/10/2026 21:00 | 1 | 1'919.10 |
| 07/10/2026 21:00 | 3 | 1'919.22 |
| 07/10/2026 21:00 | 2 | 1'919.22 |
| 07/10/2026 21:00 | 3 | 1'919.26 |
| 07/10/2026 21:00 | 2 | 1'919.26 |
| 07/10/2026 21:00 | 19 | 1'919.81 |
| 07/10/2026 21:00 | 1 | 1'919.47 |
| 07/10/2026 21:00 | 1 | 1'919.47 |
| 07/10/2026 21:00 | 1 | 1'919.53 |
| 07/10/2026 21:00 | 1 | 1'920.00 |
| 07/10/2026 21:00 | 66 | 1'920.00 |
| 07/10/2026 21:00 | 25 | 1'920.00 |
| 07/10/2026 21:00 | 2 | 1'920.00 |
| 07/10/2026 21:00 | 1 | 1'920.10 |
| 07/10/2026 21:00 | 5 | 1'920.11 |
| 07/10/2026 21:00 | 27 | 1'920.53 |
| 07/10/2026 21:00 | 400 | 1'920.40 |
| 07/10/2026 21:00 | 10 | 1'920.51 |
| 07/10/2026 21:00 | 2 | 1'920.51 |
| 07/10/2026 21:00 | 1 | 1'920.63 |
| 07/10/2026 21:00 | 10 | 1'921.265 |
| 07/10/2026 21:00 | 12 | 1'922.37 |
| 07/10/2026 21:00 | 12 | 1'922.19 |
| 07/10/2026 21:00 | 3 | 1'922.19 |
| 07/10/2026 21:00 | 3 | 1'922.19 |
| 07/10/2026 21:00 | 37 | 1'922.19 |
| 07/10/2026 21:00 | 3 | 1'922.19 |
| 07/10/2026 21:00 | 10 | 1'922.15 |
| 07/10/2026 21:00 | 6 | 1'921.38 |
| 07/10/2026 21:00 | 11 | 1'921.72 |
| 07/10/2026 21:00 | 1 | 1'921.60 |
| 07/10/2026 21:00 | 50 | 1'921.87 |
| 07/10/2026 21:00 | 26 | 1'921.72 |
| 07/10/2026 21:00 | 2 | 1'921.72 |
| 07/10/2026 21:00 | 3 | 1'921.72 |
| 07/10/2026 21:00 | 2 | 1'921.72 |
| 07/10/2026 21:00 | 11 | 1'921.72 |
| 07/10/2026 21:00 | 1 | 1'921.81 |
| 07/10/2026 21:00 | 1 | 1'921.81 |
| 07/10/2026 21:00 | 1 | 1'922.00 |
| 07/10/2026 20:59 | 100 | 1'922.32 |
| 07/10/2026 20:59 | 300 | 1'922.32 |
| 07/10/2026 20:59 | 100 | 1'922.31 |
| 07/10/2026 20:59 | 35 | 1'922.39 |
| 07/10/2026 20:59 | 2 | 1'922.40 |
| 07/10/2026 20:59 | 5 | 1'922.10 |
| 07/10/2026 20:59 | 1 | 1'922.00 |
| 07/10/2026 20:59 | 2 | 1'922.495 |
| 07/10/2026 20:59 | 56 | 1'922.68 |
| 07/10/2026 20:59 | 1 | 1'922.68 |
| 07/10/2026 20:59 | 1 | 1'922.68 |
| 07/10/2026 20:59 | 1 | 1'922.88 |
| 07/10/2026 20:59 | 50 | 1'922.85 |
| 07/10/2026 20:59 | 1 | 1'922.68 |
| 07/10/2026 20:59 | 4 | 1'923.00 |
| 07/10/2026 20:59 | 27 | 1'922.91 |
| 07/10/2026 20:59 | 5 | 1'922.62 |
| 07/10/2026 20:59 | 10 | 1'922.62 |
| 07/10/2026 20:59 | 5 | 1'922.62 |
| 07/10/2026 20:59 | 1 | 1'922.68 |
| 07/10/2026 20:59 | 3 | 1'922.68 |
| 07/10/2026 20:59 | 60 | 1'922.68 |
| 07/10/2026 20:59 | 2 | 1'922.00 |
| 07/10/2026 20:59 | 4 | 1'922.00 |
| 07/10/2026 20:59 | 26 | 1'922.24 |
| 07/10/2026 20:59 | 100 | 1'922.00 |
| 07/10/2026 20:59 | 1 | 1'920.70 |
| 07/10/2026 20:59 | 27 | 1'920.70 |
| 07/10/2026 20:59 | 10 | 1'920.70 |
| 07/10/2026 20:59 | 3 | 1'920.70 |
| 07/10/2026 20:59 | 5 | 1'920.71 |
| 07/10/2026 20:58 | 1 | 1'921.55 |
| 07/10/2026 20:58 | 9 | 1'922.00 |
| 07/10/2026 20:58 | 1 | 1'922.00 |
| 07/10/2026 20:58 | 26 | 1'922.00 |
| 07/10/2026 20:58 | 25 | 1'921.61 |
| 07/10/2026 20:58 | 5 | 1'921.46 |
| 07/10/2026 20:58 | 10 | 1'921.00 |
| 07/10/2026 20:58 | 3 | 1'921.00 |
| 07/10/2026 20:58 | 13 | 1'920.99 |
| 07/10/2026 20:58 | 2 | 1'920.90 |
| 07/10/2026 20:58 | 3 | 1'920.81 |
| 07/10/2026 20:58 | 1 | 1'920.81 |
| 07/10/2026 20:58 | 40 | 1'920.78 |
| 07/10/2026 20:58 | 20 | 1'919.98 |
| 07/10/2026 20:58 | 100 | 1'919.98 |
| 07/10/2026 20:58 | 1 | 1'920.00 |
| 07/10/2026 20:58 | 10 | 1'920.00 |
| 07/10/2026 20:58 | 1 | 1'919.99 |
| 07/10/2026 20:58 | 1 | 1'919.98 |
| 07/10/2026 20:58 | 1 | 1'919.98 |
| 07/10/2026 20:58 | 3 | 1'919.98 |
| 07/10/2026 20:58 | 16 | 1'919.98 |
| 07/10/2026 20:58 | 18 | 1'919.77 |
| 07/10/2026 20:58 | 12 | 1'919.77 |
| 07/10/2026 20:58 | 30 | 1'919.50 |
| 07/10/2026 20:58 | 16 | 1'918.96 |
| 07/10/2026 20:58 | 2 | 1'919.21 |
| 07/10/2026 20:58 | 1 | 1'919.22 |
| 07/10/2026 20:58 | 9 | 1'919.87 |
| 07/10/2026 20:58 | 1 | 1'919.87 |
| 07/10/2026 20:58 | 14 | 1'920.00 |
| 07/10/2026 20:58 | 22 | 1'919.80 |
| 07/10/2026 20:58 | 2 | 1'919.35 |
| 07/10/2026 20:58 | 40 | 1'919.27 |
| 07/10/2026 20:58 | 43 | 1'919.27 |
| 07/10/2026 20:58 | 77 | 1'919.27 |
| 07/10/2026 20:58 | 3 | 1'919.21 |
| 07/10/2026 20:58 | 3 | 1'919.16 |
| 07/10/2026 20:58 | 1 | 1'918.90 |
| 07/10/2026 20:58 | 13 | 1'918.57 |
| 07/10/2026 20:58 | 3 | 1'917.99 |
| 07/10/2026 20:58 | 7 | 1'917.99 |
| 07/10/2026 20:58 | 1 | 1'918.16 |
| 07/10/2026 20:57 | 1 | 1'918.94 |
| 07/10/2026 20:57 | 1 | 1'918.97 |
| 07/10/2026 20:57 | 1 | 1'918.97 |
| 07/10/2026 20:57 | 1 | 1'918.97 |
| 07/10/2026 20:57 | 1 | 1'918.84 |
| 07/10/2026 20:57 | 2 | 1'918.22 |
| 07/10/2026 20:57 | 41 | 1'918.62 |
| 07/10/2026 20:57 | 17 | 1'917.78 |
| 07/10/2026 20:57 | 17 | 1'917.78 |
| 07/10/2026 20:57 | 40 | 1'918.23 |
| 07/10/2026 20:57 | 50 | 1'918.00 |
| 07/10/2026 20:57 | 40 | 1'918.06 |
| 07/10/2026 20:57 | 13 | 1'918.06 |
| 07/10/2026 20:57 | 13 | 1'918.06 |
| 07/10/2026 20:57 | 60 | 1'918.07 |
| 07/10/2026 20:57 | 6 | 1'917.91 |
| 07/10/2026 20:57 | 4 | 1'917.91 |
| 07/10/2026 20:57 | 70 | 1'917.81 |
| 07/10/2026 20:57 | 10 | 1'917.91 |
| 07/10/2026 20:57 | 70 | 1'917.67 |
| 07/10/2026 20:57 | 1 | 1'917.50 |
| 07/10/2026 20:57 | 1 | 1'917.49 |
| 07/10/2026 20:57 | 7 | 1'917.56 |
| 07/10/2026 20:57 | 1 | 1'917.58 |
| 07/10/2026 20:57 | 12 | 1'917.87 |
| 07/10/2026 20:57 | 20 | 1'917.00 |
| 07/10/2026 20:57 | 1 | 1'916.37 |
| 07/10/2026 20:57 | 100 | 1'916.51 |
| 07/10/2026 20:57 | 10 | 1'916.43 |
| 07/10/2026 20:57 | 5 | 1'916.37 |
| 07/10/2026 20:57 | 2 | 1'916.37 |
| 07/10/2026 20:57 | 10 | 1'916.52 |
| 07/10/2026 20:57 | 100 | 1'916.52 |
| 07/10/2026 20:57 | 1 | 1'916.55 |
| 07/10/2026 20:57 | 1 | 1'916.60 |
| 07/10/2026 20:57 | 1 | 1'916.65 |
| 07/10/2026 20:57 | 100 | 1'917.27 |
| 07/10/2026 20:57 | 1 | 1'916.66 |
| 07/10/2026 20:57 | 13 | 1'918.02 |
| 07/10/2026 20:56 | 20 | 1'917.37 |
| 07/10/2026 20:56 | 12 | 1'916.67 |
| 07/10/2026 20:56 | 29 | 1'917.35 |
| 07/10/2026 20:56 | 20 | 1'917.35 |
| 07/10/2026 20:56 | 1 | 1'917.40 |
| 07/10/2026 20:56 | 5 | 1'917.59 |
| 07/10/2026 20:56 | 4 | 1'917.63 |
| 07/10/2026 20:56 | 1 | 1'917.80 |
| 07/10/2026 20:56 | 23 | 1'918.00 |
| 07/10/2026 20:56 | 17 | 1'918.00 |
| 07/10/2026 20:56 | 325 | 1'918.00 |
| 07/10/2026 20:56 | 75 | 1'918.00 |
| 07/10/2026 20:56 | 1 | 1'918.10 |
| 07/10/2026 20:56 | 1 | 1'918.10 |
| 07/10/2026 20:56 | 19 | 1'918.64 |
| 07/10/2026 20:56 | 40 | 1'918.64 |
| 07/10/2026 20:56 | 11 | 1'918.64 |
| 07/10/2026 20:56 | 21 | 1'918.64 |
| 07/10/2026 20:56 | 50 | 1'918.64 |
| 07/10/2026 20:56 | 2 | 1'919.35 |
| 07/10/2026 20:56 | 1 | 1'919.505 |
| 07/10/2026 20:56 | 25 | 1'919.505 |
| 07/10/2026 20:56 | 1 | 1'919.54 |
| 07/10/2026 20:56 | 1 | 1'920.00 |
| 07/10/2026 20:56 | 10 | 1'920.00 |
| 07/10/2026 20:56 | 7 | 1'920.00 |
| 07/10/2026 20:56 | 11 | 1'920.00 |
| 07/10/2026 20:56 | 1 | 1'920.00 |
| 07/10/2026 20:56 | 40 | 1'919.60 |
| 07/10/2026 20:56 | 36 | 1'920.09 |
| 07/10/2026 20:56 | 11 | 1'918.94 |
| 07/10/2026 20:56 | 1 | 1'919.00 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 1 | 1'919.08 |
| 07/10/2026 20:56 | 3 | 1'920.99 |
| 07/10/2026 20:56 | 1 | 1'920.99 |
| 07/10/2026 20:56 | 38 | 1'920.91 |
| 07/10/2026 20:56 | 27 | 1'920.92 |
| 07/10/2026 20:56 | 10 | 1'920.92 |
| 07/10/2026 20:56 | 25 | 1'920.83 |
| 07/10/2026 20:56 | 1 | 1'919.76 |
| 07/10/2026 20:56 | 3 | 1'919.50 |
| 07/10/2026 20:56 | 10 | 1'919.50 |
| 07/10/2026 20:56 | 8 | 1'919.50 |
| 07/10/2026 20:56 | 10 | 1'919.50 |
| 07/10/2026 20:55 | 40 | 1'918.53 |
| 07/10/2026 20:55 | 80 | 1'918.95 |
| 07/10/2026 20:55 | 18 | 1'918.95 |
| 07/10/2026 20:55 | 62 | 1'918.95 |
| 07/10/2026 20:55 | 33 | 1'918.77 |
| 07/10/2026 20:55 | 100 | 1'918.91 |
| 07/10/2026 20:55 | 35 | 1'918.95 |
| 07/10/2026 20:55 | 22 | 1'918.95 |
| 07/10/2026 20:55 | 58 | 1'918.95 |
| 07/10/2026 20:55 | 20 | 1'918.82 |
| 07/10/2026 20:55 | 37 | 1'918.44 |
| 07/10/2026 20:55 | 7 | 1'918.44 |
| 07/10/2026 20:55 | 3 | 1'918.44 |
| 07/10/2026 20:55 | 5 | 1'918.00 |
| 07/10/2026 20:55 | 1 | 1'918.00 |
| 07/10/2026 20:55 | 40 | 1'917.99 |
| 07/10/2026 20:55 | 11 | 1'917.99 |
| 07/10/2026 20:55 | 20 | 1'917.87 |
| 07/10/2026 20:55 | 40 | 1'917.59 |
| 07/10/2026 20:55 | 5 | 1'917.76 |
| 07/10/2026 20:55 | 19 | 1'917.10 |
| 07/10/2026 20:55 | 12 | 1'917.30 |
| 07/10/2026 20:55 | 12 | 1'917.01 |
| 07/10/2026 20:55 | 3 | 1'916.77 |
| 07/10/2026 20:55 | 1 | 1'916.74 |
| 07/10/2026 20:55 | 61 | 1'916.62 |
| 07/10/2026 20:55 | 4 | 1'916.28 |
| 07/10/2026 20:55 | 35 | 1'915.78 |
| 07/10/2026 20:55 | 15 | 1'915.72 |
| 07/10/2026 20:55 | 6 | 1'915.79 |
| 07/10/2026 20:55 | 4 | 1'915.885 |
| 07/10/2026 20:55 | 47 | 1'916.00 |
| 07/10/2026 20:55 | 3 | 1'916.00 |
| 07/10/2026 20:55 | 3 | 1'915.885 |
| 07/10/2026 20:55 | 3 | 1'915.885 |
| 07/10/2026 20:55 | 5 | 1'915.885 |
| 07/10/2026 20:55 | 15 | 1'916.00 |
| 07/10/2026 20:55 | 2 | 1'916.06 |
| 07/10/2026 20:55 | 70 | 1'916.17 |
| 07/10/2026 20:55 | 20 | 1'916.69 |
| 07/10/2026 20:55 | 40 | 1'916.41 |
| 07/10/2026 20:55 | 40 | 1'916.37 |
| 07/10/2026 20:55 | 1 | 1'916.37 |
| 07/10/2026 20:55 | 22 | 1'916.16 |
| 07/10/2026 20:55 | 6 | 1'916.00 |
| 07/10/2026 20:55 | 1 | 1'915.99 |
| 07/10/2026 20:55 | 40 | 1'915.95 |
| 07/10/2026 20:55 | 20 | 1'915.94 |
| 07/10/2026 20:55 | 1 | 1'915.53 |
| 07/10/2026 20:55 | 1 | 1'915.53 |
| 07/10/2026 20:55 | 1 | 1'915.79 |
| 07/10/2026 20:55 | 1 | 1'915.79 |
| 07/10/2026 20:55 | 16 | 1'915.79 |
| 07/10/2026 20:55 | 4 | 1'916.00 |
| 07/10/2026 20:55 | 4 | 1'916.69 |
| 07/10/2026 20:55 | 7 | 1'916.93 |
| 07/10/2026 20:55 | 13 | 1'916.93 |
| 07/10/2026 20:55 | 1 | 1'916.75 |
| 07/10/2026 20:55 | 30 | 1'916.21 |
| 07/10/2026 20:55 | 5 | 1'916.17 |
| 07/10/2026 20:55 | 80 | 1'916.17 |
| 07/10/2026 20:55 | 120 | 1'916.04 |
| 07/10/2026 20:55 | 12 | 1'915.69 |
| 07/10/2026 20:55 | 40 | 1'915.69 |
| 07/10/2026 20:55 | 1 | 1'915.67 |
| 07/10/2026 20:55 | 6 | 1'915.52 |
| 07/10/2026 20:55 | 1 | 1'915.52 |
| 07/10/2026 20:55 | 1 | 1'915.52 |
| 07/10/2026 20:54 | 27 | 1'914.50 |
| 07/10/2026 20:54 | 27 | 1'914.32 |
| 07/10/2026 20:54 | 23 | 1'913.82 |
| 07/10/2026 20:54 | 24 | 1'914.16 |
| 07/10/2026 20:54 | 10 | 1'914.00 |
| 07/10/2026 20:54 | 2 | 1'914.00 |
| 07/10/2026 20:54 | 1 | 1'914.20 |
| 07/10/2026 20:54 | 1 | 1'914.30 |
| 07/10/2026 20:54 | 12 | 1'914.62 |
| 07/10/2026 20:54 | 1 | 1'915.00 |
| 07/10/2026 20:54 | 3 | 1'915.00 |
| 07/10/2026 20:54 | 100 | 1'915.00 |
| 07/10/2026 20:54 | 1 | 1'915.00 |
| 07/10/2026 20:54 | 1 | 1'915.00 |
| 07/10/2026 20:54 | 11 | 1'915.00 |
| 07/10/2026 20:54 | 1 | 1'915.02 |
| 07/10/2026 20:54 | 15 | 1'915.02 |
| 07/10/2026 20:54 | 25 | 1'915.02 |
| 07/10/2026 20:54 | 1 | 1'915.40 |
| 07/10/2026 20:54 | 1 | 1'915.50 |
| 07/10/2026 20:54 | 1 | 1'915.17 |
| 07/10/2026 20:54 | 3 | 1'915.87 |
| 07/10/2026 20:54 | 40 | 1'915.64 |
| 07/10/2026 20:54 | 20 | 1'915.34 |
| 07/10/2026 20:54 | 9 | 1'915.34 |
| 07/10/2026 20:54 | 4 | 1'915.34 |
| 07/10/2026 20:54 | 6 | 1'915.34 |
| 07/10/2026 20:54 | 9 | 1'915.34 |
| 07/10/2026 20:54 | 10 | 1'915.41 |
| 07/10/2026 20:54 | 1 | 1'916.83 |
| 07/10/2026 20:54 | 6 | 1'916.88 |
| 07/10/2026 20:54 | 10 | 1'916.24 |
| 07/10/2026 20:54 | 10 | 1'916.24 |
| 07/10/2026 20:54 | 8 | 1'916.00 |
| 07/10/2026 20:54 | 1 | 1'916.33 |
| 07/10/2026 20:54 | 9 | 1'916.36 |
| 07/10/2026 20:54 | 3 | 1'916.72 |
| 07/10/2026 20:54 | 2 | 1'916.72 |
| 07/10/2026 20:54 | 4 | 1'916.64 |
| 07/10/2026 20:54 | 80 | 1'916.37 |
| 07/10/2026 20:54 | 70 | 1'916.22 |
| 07/10/2026 20:54 | 50 | 1'916.15 |
| 07/10/2026 20:54 | 7 | 1'916.33 |
| 07/10/2026 20:54 | 8 | 1'916.00 |
| 07/10/2026 20:54 | 1 | 1'916.00 |
| 07/10/2026 20:54 | 2 | 1'916.18 |
| 07/10/2026 20:54 | 1 | 1'916.20 |
| 07/10/2026 20:54 | 1 | 1'916.27 |
| 07/10/2026 20:54 | 4 | 1'916.48 |
| 07/10/2026 20:54 | 1 | 1'916.87 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 1 | 1'916.68 |
| 07/10/2026 20:54 | 2 | 1'916.13 |
| 07/10/2026 20:54 | 2 | 1'916.835 |
| 07/10/2026 20:54 | 20 | 1'916.37 |
| 07/10/2026 20:54 | 1 | 1'916.64 |
| 07/10/2026 20:54 | 55 | 1'916.64 |
| 07/10/2026 20:54 | 98 | 1'916.465 |
| 07/10/2026 20:54 | 1 | 1'916.465 |
| 07/10/2026 20:54 | 1 | 1'916.465 |
| 07/10/2026 20:54 | 1 | 1'916.22 |
| 07/10/2026 20:54 | 1 | 1'916.22 |
| 07/10/2026 20:54 | 1 | 1'916.21 |
| 07/10/2026 20:54 | 2 | 1'916.21 |
| 07/10/2026 20:54 | 1 | 1'916.21 |
| 07/10/2026 20:54 | 1 | 1'916.21 |
| 07/10/2026 20:54 | 19 | 1'916.87 |
| 07/10/2026 20:54 | 15 | 1'916.87 |
| 07/10/2026 20:54 | 7 | 1'916.87 |
| 07/10/2026 20:54 | 19 | 1'916.87 |
| 07/10/2026 20:54 | 33 | 1'917.00 |
| 07/10/2026 20:54 | 5 | 1'917.00 |
| 07/10/2026 20:54 | 5 | 1'917.30 |
| 07/10/2026 20:54 | 40 | 1'918.055 |
| 07/10/2026 20:54 | 1 | 1'917.80 |
| 07/10/2026 20:54 | 1 | 1'917.83 |
| 07/10/2026 20:54 | 7 | 1'918.00 |
| 07/10/2026 20:54 | 1 | 1'918.00 |
| 07/10/2026 20:54 | 1 | 1'918.10 |
| 07/10/2026 20:54 | 1 | 1'918.10 |
| 07/10/2026 20:54 | 21 | 1'918.925 |
| 07/10/2026 20:54 | 100 | 1'918.93 |
| 07/10/2026 20:54 | 28 | 1'919.05 |
| 07/10/2026 20:54 | 1 | 1'918.44 |
| 07/10/2026 20:54 | 17 | 1'919.00 |
| 07/10/2026 20:54 | 1 | 1'919.00 |
| 07/10/2026 20:54 | 1 | 1'919.00 |
| 07/10/2026 20:54 | 9 | 1'919.00 |
| 07/10/2026 20:54 | 1 | 1'919.10 |
| 07/10/2026 20:54 | 1 | 1'919.80 |
| 07/10/2026 20:54 | 6 | 1'920.14 |
| 07/10/2026 20:54 | 22 | 1'920.05 |
| 07/10/2026 20:54 | 5 | 1'920.00 |
| 07/10/2026 20:54 | 7 | 1'920.00 |
| 07/10/2026 20:54 | 33 | 1'920.00 |
| 07/10/2026 20:54 | 1 | 1'920.00 |
| 07/10/2026 20:54 | 1 | 1'920.00 |
| 07/10/2026 20:54 | 12 | 1'920.01 |
| 07/10/2026 20:54 | 1 | 1'920.15 |
| 07/10/2026 20:54 | 1 | 1'920.15 |
| 07/10/2026 20:53 | 5 | 1'920.91 |
| 07/10/2026 20:53 | 40 | 1'921.49 |
| 07/10/2026 20:53 | 60 | 1'921.13 |
| 07/10/2026 20:53 | 13 | 1'920.88 |
| 07/10/2026 20:53 | 1 | 1'920.76 |
| 07/10/2026 20:53 | 13 | 1'920.82 |
| 07/10/2026 20:53 | 7 | 1'921.00 |
| 07/10/2026 20:53 | 20 | 1'921.00 |
| 07/10/2026 20:53 | 2 | 1'921.00 |
| 07/10/2026 20:53 | 22 | 1'920.95 |
| 07/10/2026 20:53 | 5 | 1'921.00 |
| 07/10/2026 20:53 | 20 | 1'920.74 |
| 07/10/2026 20:53 | 5 | 1'921.00 |
| 07/10/2026 20:53 | 5 | 1'920.99 |
| 07/10/2026 20:53 | 10 | 1'921.44 |
| 07/10/2026 20:53 | 100 | 1'921.00 |
| 07/10/2026 20:53 | 10 | 1'921.26 |
| 07/10/2026 20:53 | 40 | 1'921.25 |
| 07/10/2026 20:53 | 70 | 1'921.03 |
| 07/10/2026 20:53 | 10 | 1'920.34 |
| 07/10/2026 20:53 | 5 | 1'920.60 |
| 07/10/2026 20:53 | 11 | 1'921.00 |
| 07/10/2026 20:53 | 10 | 1'921.00 |
| 07/10/2026 20:53 | 5 | 1'921.00 |
| 07/10/2026 20:53 | 9 | 1'921.00 |
| 07/10/2026 20:53 | 3 | 1'920.86 |
| 07/10/2026 20:53 | 1 | 1'921.00 |
| 07/10/2026 20:53 | 1 | 1'921.10 |
| 07/10/2026 20:53 | 15 | 1'921.46 |
| 07/10/2026 20:53 | 22 | 1'921.46 |
| 07/10/2026 20:53 | 12 | 1'921.46 |
| 07/10/2026 20:53 | 1 | 1'921.56 |
| 07/10/2026 20:53 | 1 | 1'921.56 |
| 07/10/2026 20:53 | 1 | 1'922.33 |
| 07/10/2026 20:53 | 39 | 1'922.33 |
| 07/10/2026 20:53 | 1 | 1'922.43 |
| 07/10/2026 20:53 | 1 | 1'922.54 |
| 07/10/2026 20:53 | 1 | 1'922.55 |
| 07/10/2026 20:53 | 1 | 1'922.64 |
| 07/10/2026 20:53 | 35 | 1'923.11 |
| 07/10/2026 20:53 | 11 | 1'923.54 |
| 07/10/2026 20:53 | 13 | 1'923.43 |
| 07/10/2026 20:53 | 10 | 1'923.42 |
| 07/10/2026 20:53 | 2 | 1'923.00 |
| 07/10/2026 20:53 | 10 | 1'923.23 |
| 07/10/2026 20:53 | 2 | 1'923.45 |
| 07/10/2026 20:53 | 1 | 1'923.45 |
| 07/10/2026 20:53 | 21 | 1'922.33 |
| 07/10/2026 20:53 | 11 | 1'922.33 |
| 07/10/2026 20:53 | 3 | 1'922.33 |
| 07/10/2026 20:53 | 17 | 1'922.33 |
| 07/10/2026 20:53 | 40 | 1'922.33 |
| 07/10/2026 20:53 | 1 | 1'922.31 |
| 07/10/2026 20:53 | 4 | 1'922.18 |
| 07/10/2026 20:53 | 1 | 1'922.30 |
| 07/10/2026 20:53 | 2 | 1'922.25 |
| 07/10/2026 20:52 | 4 | 1'922.00 |
| 07/10/2026 20:52 | 20 | 1'921.65 |
| 07/10/2026 20:52 | 3 | 1'921.53 |
| 07/10/2026 20:52 | 13 | 1'921.53 |
| 07/10/2026 20:52 | 1 | 1'920.62 |
| 07/10/2026 20:52 | 4 | 1'920.84 |
| 07/10/2026 20:52 | 11 | 1'921.00 |
| 07/10/2026 20:52 | 15 | 1'921.00 |
| 07/10/2026 20:52 | 27 | 1'921.01 |
| 07/10/2026 20:52 | 14 | 1'921.01 |
| 07/10/2026 20:52 | 1 | 1'921.90 |
| 07/10/2026 20:52 | 80 | 1'921.80 |
| 07/10/2026 20:52 | 30 | 1'921.42 |
| 07/10/2026 20:52 | 1 | 1'921.85 |
| 07/10/2026 20:52 | 1 | 1'921.84 |
| 07/10/2026 20:52 | 1 | 1'921.76 |
| 07/10/2026 20:52 | 100 | 1'921.25 |
| 07/10/2026 20:52 | 1 | 1'921.615 |
| 07/10/2026 20:52 | 6 | 1'921.70 |
| 07/10/2026 20:52 | 6 | 1'921.62 |
| 07/10/2026 20:52 | 1 | 1'921.09 |
| 07/10/2026 20:52 | 4 | 1'920.62 |
| 07/10/2026 20:52 | 1 | 1'920.70 |
| 07/10/2026 20:52 | 1 | 1'920.80 |
| 07/10/2026 20:52 | 1 | 1'920.85 |
| 07/10/2026 20:52 | 1 | 1'921.00 |
| 07/10/2026 20:52 | 12 | 1'921.00 |
| 07/10/2026 20:52 | 28 | 1'921.00 |
| 07/10/2026 20:52 | 1 | 1'921.00 |
| 07/10/2026 20:52 | 100 | 1'921.00 |
| 07/10/2026 20:52 | 40 | 1'921.00 |
| 07/10/2026 20:52 | 1 | 1'921.10 |
| 07/10/2026 20:52 | 1 | 1'921.10 |
| 07/10/2026 20:52 | 5 | 1'921.54 |
| 07/10/2026 20:52 | 2 | 1'921.97 |
| 07/10/2026 20:52 | 5 | 1'921.91 |
| 07/10/2026 20:52 | 3 | 1'922.00 |
| 07/10/2026 20:52 | 9 | 1'922.99 |
| 07/10/2026 20:52 | 2 | 1'922.60 |
| 07/10/2026 20:52 | 18 | 1'922.68 |
| 07/10/2026 20:52 | 3 | 1'923.00 |
| 07/10/2026 20:52 | 10 | 1'923.35 |
| 07/10/2026 20:52 | 5 | 1'923.39 |
| 07/10/2026 20:52 | 5 | 1'923.44 |
| 07/10/2026 20:52 | 5 | 1'923.58 |
| 07/10/2026 20:52 | 1 | 1'923.60 |
| 07/10/2026 20:52 | 9 | 1'923.93 |
| 07/10/2026 20:52 | 1 | 1'923.95 |
| 07/10/2026 20:52 | 1 | 1'924.00 |
| 07/10/2026 20:52 | 2 | 1'924.00 |
| 07/10/2026 20:52 | 15 | 1'924.00 |
| 07/10/2026 20:52 | 10 | 1'924.01 |
| 07/10/2026 20:52 | 1 | 1'924.01 |
| 07/10/2026 20:52 | 40 | 1'924.02 |
| 07/10/2026 20:52 | 1 | 1'924.05 |
| 07/10/2026 20:52 | 1 | 1'924.05 |
| 07/10/2026 20:52 | 1 | 1'924.20 |
| 07/10/2026 20:52 | 2 | 1'924.30 |
| 07/10/2026 20:52 | 10 | 1'925.00 |
| 07/10/2026 20:52 | 15 | 1'925.00 |
| 07/10/2026 20:52 | 27 | 1'925.94 |
| 07/10/2026 20:52 | 1 | 1'925.95 |
| 07/10/2026 20:52 | 3 | 1'925.90 |
| 07/10/2026 20:52 | 6 | 1'925.82 |
| 07/10/2026 20:52 | 3 | 1'925.86 |
| 07/10/2026 20:52 | 7 | 1'925.90 |
| 07/10/2026 20:52 | 13 | 1'925.90 |
| 07/10/2026 20:52 | 91 | 1'925.74 |
| 07/10/2026 20:52 | 9 | 1'925.74 |
| 07/10/2026 20:52 | 23 | 1'925.63 |
| 07/10/2026 20:52 | 1 | 1'925.45 |
| 07/10/2026 20:52 | 1 | 1'925.12 |
| 07/10/2026 20:51 | 18 | 1'924.87 |
| 07/10/2026 20:51 | 10 | 1'925.00 |
| 07/10/2026 20:51 | 8 | 1'925.26 |
| 07/10/2026 20:51 | 10 | 1'925.03 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 70 | 1'925.27 |
| 07/10/2026 20:51 | 50 | 1'925.26 |
| 07/10/2026 20:51 | 100 | 1'925.22 |
| 07/10/2026 20:51 | 1 | 1'924.77 |
| 07/10/2026 20:51 | 4 | 1'924.77 |
| 07/10/2026 20:51 | 1 | 1'924.80 |
| 07/10/2026 20:51 | 8 | 1'924.87 |
| 07/10/2026 20:51 | 6 | 1'925.52 |
| 07/10/2026 20:51 | 1 | 1'925.22 |
| 07/10/2026 20:51 | 18 | 1'925.00 |
| 07/10/2026 20:51 | 2 | 1'925.00 |
| 07/10/2026 20:51 | 5 | 1'925.00 |
| 07/10/2026 20:51 | 55 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 1 | 1'925.10 |
| 07/10/2026 20:51 | 9 | 1'925.24 |
| 07/10/2026 20:51 | 4 | 1'925.78 |
| 07/10/2026 20:51 | 20 | 1'925.45 |
| 07/10/2026 20:51 | 20 | 1'925.50 |
| 07/10/2026 20:51 | 20 | 1'925.50 |
| 07/10/2026 20:51 | 5 | 1'925.41 |
| 07/10/2026 20:51 | 5 | 1'925.42 |
| 07/10/2026 20:51 | 5 | 1'925.52 |
| 07/10/2026 20:51 | 5 | 1'925.52 |
| 07/10/2026 20:51 | 10 | 1'925.53 |
| 07/10/2026 20:51 | 10 | 1'925.53 |
| 07/10/2026 20:51 | 10 | 1'925.53 |
| 07/10/2026 20:51 | 1 | 1'925.26 |
| 07/10/2026 20:51 | 10 | 1'925.57 |
| 07/10/2026 20:51 | 25 | 1'925.49 |
| 07/10/2026 20:51 | 10 | 1'925.52 |
| 07/10/2026 20:51 | 3 | 1'925.52 |
| 07/10/2026 20:51 | 13 | 1'925.43 |
| 07/10/2026 20:51 | 6 | 1'925.42 |
| 07/10/2026 20:51 | 217 | 1'925.25 |
| 07/10/2026 20:51 | 72 | 1'925.25 |
| 07/10/2026 20:51 | 13 | 1'925.25 |
| 07/10/2026 20:51 | 18 | 1'925.25 |
| 07/10/2026 20:51 | 3 | 1'925.47 |
| 07/10/2026 20:51 | 32 | 1'925.42 |
| 07/10/2026 20:51 | 27 | 1'925.42 |
| 07/10/2026 20:51 | 60 | 1'925.42 |
| 07/10/2026 20:51 | 1 | 1'924.92 |
| 07/10/2026 20:51 | 40 | 1'925.24 |
| 07/10/2026 20:51 | 40 | 1'925.27 |
| 07/10/2026 20:51 | 1 | 1'924.64 |
| 07/10/2026 20:51 | 1 | 1'924.64 |
| 07/10/2026 20:51 | 1 | 1'924.64 |
| 07/10/2026 20:51 | 1 | 1'924.64 |
| 07/10/2026 20:51 | 1 | 1'924.64 |
| 07/10/2026 20:51 | 1 | 1'924.66 |
| 07/10/2026 20:51 | 75 | 1'924.66 |
| 07/10/2026 20:51 | 18 | 1'924.66 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 6 | 1'925.00 |
| 07/10/2026 20:51 | 10 | 1'925.00 |
| 07/10/2026 20:51 | 20 | 1'925.00 |
| 07/10/2026 20:51 | 5 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 6 | 1'925.00 |
| 07/10/2026 20:51 | 30 | 1'925.00 |
| 07/10/2026 20:51 | 4 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 6 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 9 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 1 | 1'925.00 |
| 07/10/2026 20:51 | 20 | 1'924.73 |
| 07/10/2026 20:51 | 7 | 1'924.76 |
| 07/10/2026 20:51 | 50 | 1'923.66 |
| 07/10/2026 20:51 | 50 | 1'923.66 |
| 07/10/2026 20:51 | 1 | 1'924.30 |
| 07/10/2026 20:51 | 5 | 1'924.22 |
| 07/10/2026 20:51 | 9 | 1'923.96 |
| 07/10/2026 20:51 | 3 | 1'924.00 |
| 07/10/2026 20:51 | 4 | 1'924.00 |
| 07/10/2026 20:51 | 1 | 1'923.25 |
| 07/10/2026 20:51 | 1 | 1'923.00 |
| 07/10/2026 20:51 | 8 | 1'923.00 |
| 07/10/2026 20:51 | 14 | 1'922.91 |
| 07/10/2026 20:51 | 1 | 1'922.91 |
| 07/10/2026 20:51 | 70 | 1'922.66 |
| 07/10/2026 20:51 | 40 | 1'922.68 |
| 07/10/2026 20:51 | 8 | 1'922.46 |
| 07/10/2026 20:51 | 2 | 1'922.46 |
| 07/10/2026 20:51 | 40 | 1'922.46 |
| 07/10/2026 20:51 | 10 | 1'922.46 |
| 07/10/2026 20:51 | 1 | 1'922.61 |
| 07/10/2026 20:50 | 1 | 1'922.00 |
| 07/10/2026 20:50 | 1 | 1'922.00 |
| 07/10/2026 20:50 | 13 | 1'922.45 |
| 07/10/2026 20:50 | 8 | 1'922.455 |
| 07/10/2026 20:50 | 14 | 1'922.81 |
| 07/10/2026 20:50 | 2 | 1'922.12 |
| 07/10/2026 20:50 | 6 | 1'921.85 |
| 07/10/2026 20:50 | 20 | 1'921.68 |
| 07/10/2026 20:50 | 10 | 1'922.00 |
| 07/10/2026 20:50 | 3 | 1'921.76 |
| 07/10/2026 20:50 | 10 | 1'921.38 |
| 07/10/2026 20:50 | 10 | 1'921.33 |
| 07/10/2026 20:50 | 22 | 1'920.38 |
| 07/10/2026 20:50 | 22 | 1'920.38 |
| 07/10/2026 20:50 | 19 | 1'920.35 |
| 07/10/2026 20:50 | 10 | 1'920.00 |
| 07/10/2026 20:50 | 24 | 1'920.14 |
| 07/10/2026 20:50 | 9 | 1'920.97 |
| 07/10/2026 20:50 | 20 | 1'920.97 |
| 07/10/2026 20:50 | 10 | 1'922.00 |
| 07/10/2026 20:50 | 1 | 1'922.00 |
| 07/10/2026 20:50 | 1 | 1'922.00 |
| 07/10/2026 20:50 | 60 | 1'921.86 |
| 07/10/2026 20:50 | 8 | 1'921.76 |
| 07/10/2026 20:50 | 1 | 1'921.53 |
| 07/10/2026 20:50 | 4 | 1'921.29 |
| 07/10/2026 20:50 | 20 | 1'921.58 |
| 07/10/2026 20:50 | 5 | 1'920.985 |
| 07/10/2026 20:50 | 40 | 1'921.78 |
| 07/10/2026 20:50 | 40 | 1'921.80 |
| 07/10/2026 20:50 | 3 | 1'921.76 |
| 07/10/2026 20:50 | 10 | 1'921.50 |
| 07/10/2026 20:50 | 28 | 1'921.33 |
| 07/10/2026 20:50 | 1 | 1'921.17 |
| 07/10/2026 20:50 | 18 | 1'921.08 |
| 07/10/2026 20:50 | 10 | 1'921.00 |
| 07/10/2026 20:50 | 1 | 1'921.00 |
| 07/10/2026 20:50 | 20 | 1'920.62 |
| 07/10/2026 20:50 | 17 | 1'920.34 |
| 07/10/2026 20:50 | 2 | 1'920.32 |
| 07/10/2026 20:50 | 8 | 1'920.32 |
| 07/10/2026 20:50 | 10 | 1'920.32 |
| 07/10/2026 20:50 | 1 | 1'919.835 |
| 07/10/2026 20:50 | 4 | 1'919.85 |
| 07/10/2026 20:50 | 5 | 1'920.11 |
| 07/10/2026 20:50 | 4 | 1'920.00 |
| 07/10/2026 20:50 | 10 | 1'920.00 |
| 07/10/2026 20:50 | 19 | 1'920.00 |
| 07/10/2026 20:50 | 4 | 1'920.00 |
| 07/10/2026 20:50 | 2 | 1'920.00 |
| 07/10/2026 20:50 | 1 | 1'920.00 |
| 07/10/2026 20:50 | 8 | 1'919.84 |
| 07/10/2026 20:50 | 1 | 1'919.84 |
| 07/10/2026 20:50 | 40 | 1'919.83 |
| 07/10/2026 20:50 | 49 | 1'919.79 |
| 07/10/2026 20:50 | 1 | 1'919.51 |
| 07/10/2026 20:50 | 1 | 1'919.52 |
| 07/10/2026 20:50 | 1 | 1'919.52 |
| 07/10/2026 20:50 | 1 | 1'919.52 |
| 07/10/2026 20:50 | 56 | 1'919.98 |
| 07/10/2026 20:50 | 20 | 1'919.81 |
| 07/10/2026 20:50 | 40 | 1'919.29 |
| 07/10/2026 20:50 | 3 | 1'918.94 |
| 07/10/2026 20:50 | 17 | 1'918.94 |
| 07/10/2026 20:50 | 13 | 1'918.94 |
| 07/10/2026 20:50 | 10 | 1'918.94 |
| 07/10/2026 20:49 | 1 | 1'918.76 |
| 07/10/2026 20:49 | 10 | 1'918.93 |
| 07/10/2026 20:49 | 11 | 1'918.93 |
| 07/10/2026 20:49 | 30 | 1'918.79 |
| 07/10/2026 20:49 | 50 | 1'918.84 |
| 07/10/2026 20:49 | 50 | 1'918.75 |
| 07/10/2026 20:49 | 40 | 1'918.45 |
| 07/10/2026 20:49 | 7 | 1'918.51 |
| 07/10/2026 20:49 | 30 | 1'918.51 |
| 07/10/2026 20:49 | 178 | 1'918.51 |
| 07/10/2026 20:49 | 20 | 1'918.51 |
| 07/10/2026 20:49 | 10 | 1'918.51 |
| 07/10/2026 20:49 | 3 | 1'918.52 |
| 07/10/2026 20:49 | 1 | 1'918.52 |
| 07/10/2026 20:49 | 40 | 1'918.55 |
| 07/10/2026 20:49 | 4 | 1'918.55 |
| 07/10/2026 20:49 | 14 | 1'918.55 |
| 07/10/2026 20:49 | 15 | 1'920.00 |
| 07/10/2026 20:49 | 5 | 1'920.00 |
| 07/10/2026 20:49 | 11 | 1'919.94 |
| 07/10/2026 20:49 | 45 | 1'919.01 |
| 07/10/2026 20:49 | 35 | 1'919.00 |
| 07/10/2026 20:49 | 35 | 1'918.96 |
| 07/10/2026 20:49 | 10 | 1'919.01 |
| 07/10/2026 20:49 | 19 | 1'919.01 |
| 07/10/2026 20:49 | 12 | 1'919.01 |
| 07/10/2026 20:49 | 31 | 1'918.94 |
| 07/10/2026 20:48 | 2 | 1'918.23 |
| 07/10/2026 20:48 | 35 | 1'918.80 |
| 07/10/2026 20:48 | 28 | 1'918.40 |
| 07/10/2026 20:48 | 10 | 1'919.25 |
| 07/10/2026 20:48 | 53 | 1'919.25 |
| 07/10/2026 20:48 | 9 | 1'919.25 |
| 07/10/2026 20:48 | 83 | 1'919.00 |
| 07/10/2026 20:48 | 17 | 1'919.00 |
| 07/10/2026 20:48 | 8 | 1'919.00 |
| 07/10/2026 20:48 | 100 | 1'918.99 |
| 07/10/2026 20:48 | 20 | 1'918.83 |
| 07/10/2026 20:48 | 20 | 1'918.82 |
| 07/10/2026 20:48 | 100 | 1'918.38 |
| 07/10/2026 20:48 | 6 | 1'918.38 |
| 07/10/2026 20:48 | 1 | 1'918.38 |
| 07/10/2026 20:48 | 1 | 1'918.38 |
| 07/10/2026 20:48 | 9 | 1'918.38 |
| 07/10/2026 20:48 | 1 | 1'918.38 |
| 07/10/2026 20:48 | 3 | 1'918.00 |
| 07/10/2026 20:48 | 10 | 1'918.03 |
| 07/10/2026 20:48 | 1 | 1'918.00 |
| 07/10/2026 20:48 | 1 | 1'918.375 |
| 07/10/2026 20:48 | 2 | 1'919.00 |
| 07/10/2026 20:48 | 2 | 1'918.99 |
| 07/10/2026 20:48 | 2 | 1'918.99 |
| 07/10/2026 20:48 | 1 | 1'919.00 |
| 07/10/2026 20:48 | 1 | 1'919.00 |
| 07/10/2026 20:48 | 3 | 1'918.80 |
| 07/10/2026 20:48 | 3 | 1'918.79 |
| 07/10/2026 20:48 | 3 | 1'918.79 |
| 07/10/2026 20:48 | 1 | 1'917.94 |
| 07/10/2026 20:48 | 1 | 1'918.16 |
| 07/10/2026 20:48 | 26 | 1'917.37 |
| 07/10/2026 20:48 | 1 | 1'918.10 |
| 07/10/2026 20:48 | 3 | 1'917.08 |
| 07/10/2026 20:48 | 1 | 1'917.08 |
| 07/10/2026 20:48 | 5 | 1'917.08 |
| 07/10/2026 20:48 | 7 | 1'917.08 |
| 07/10/2026 20:48 | 1 | 1'917.08 |
| 07/10/2026 20:48 | 1 | 1'917.08 |
| 07/10/2026 20:48 | 2 | 1'917.08 |
| 07/10/2026 20:48 | 2 | 1'917.08 |
| 07/10/2026 20:48 | 1 | 1'917.15 |
| 07/10/2026 20:48 | 4 | 1'917.15 |
| 07/10/2026 20:48 | 1 | 1'917.15 |
| 07/10/2026 20:48 | 1 | 1'917.16 |
| 07/10/2026 20:48 | 9 | 1'917.16 |
| 07/10/2026 20:48 | 1 | 1'917.16 |
| 07/10/2026 20:48 | 10 | 1'917.16 |
| 07/10/2026 20:48 | 6 | 1'917.17 |
| 07/10/2026 20:48 | 16 | 1'917.695 |
| 07/10/2026 20:48 | 1 | 1'917.87 |
| 07/10/2026 20:47 | 8 | 1'918.44 |
| 07/10/2026 20:47 | 8 | 1'918.38 |
| 07/10/2026 20:47 | 5 | 1'918.00 |
| 07/10/2026 20:47 | 1 | 1'919.415 |
| 07/10/2026 20:47 | 21 | 1'919.79 |
| 07/10/2026 20:47 | 8 | 1'919.76 |
| 07/10/2026 20:47 | 13 | 1'919.80 |
| 07/10/2026 20:47 | 10 | 1'920.00 |
| 07/10/2026 20:47 | 13 | 1'920.00 |
| 07/10/2026 20:47 | 1 | 1'920.00 |
| 07/10/2026 20:47 | 4 | 1'919.80 |
| 07/10/2026 20:47 | 12 | 1'919.80 |
| 07/10/2026 20:47 | 10 | 1'919.00 |
| 07/10/2026 20:47 | 1 | 1'917.53 |
| 07/10/2026 20:47 | 1 | 1'917.53 |
| 07/10/2026 20:47 | 7 | 1'917.79 |
| 07/10/2026 20:47 | 26 | 1'918.25 |
| 07/10/2026 20:47 | 100 | 1'918.21 |
| 07/10/2026 20:47 | 50 | 1'918.16 |
| 07/10/2026 20:47 | 24 | 1'918.06 |
| 07/10/2026 20:47 | 60 | 1'918.00 |
| 07/10/2026 20:47 | 1 | 1'918.00 |
| 07/10/2026 20:47 | 119 | 1'918.00 |
| 07/10/2026 20:47 | 181 | 1'918.00 |
| 07/10/2026 20:47 | 120 | 1'918.02 |
| 07/10/2026 20:47 | 80 | 1'918.02 |
| 07/10/2026 20:47 | 17 | 1'919.065 |
| 07/10/2026 20:47 | 5 | 1'919.065 |
| 07/10/2026 20:47 | 20 | 1'919.25 |
| 07/10/2026 20:47 | 60 | 1'919.065 |
| 07/10/2026 20:47 | 40 | 1'919.14 |
| 07/10/2026 20:47 | 3 | 1'919.25 |
| 07/10/2026 20:47 | 11 | 1'919.06 |
| 07/10/2026 20:47 | 5 | 1'918.33 |
| 07/10/2026 20:47 | 5 | 1'917.52 |
| 07/10/2026 20:47 | 2 | 1'917.52 |
| 07/10/2026 20:47 | 10 | 1'917.52 |
| 07/10/2026 20:47 | 2 | 1'917.88 |
| 07/10/2026 20:47 | 8 | 1'918.00 |
| 07/10/2026 20:47 | 2 | 1'918.00 |
| 07/10/2026 20:47 | 1 | 1'918.00 |
| 07/10/2026 20:47 | 50 | 1'918.00 |
| 07/10/2026 20:47 | 12 | 1'918.00 |
| 07/10/2026 20:47 | 50 | 1'918.00 |
| 07/10/2026 20:47 | 50 | 1'918.00 |
| 07/10/2026 20:47 | 28 | 1'918.00 |
| 07/10/2026 20:47 | 3 | 1'918.00 |
| 07/10/2026 20:47 | 6 | 1'918.21 |
| 07/10/2026 20:47 | 1 | 1'919.075 |
| 07/10/2026 20:47 | 10 | 1'918.20 |
| 07/10/2026 20:47 | 68 | 1'920.11 |
| 07/10/2026 20:47 | 32 | 1'920.11 |
| 07/10/2026 20:47 | 139 | 1'919.94 |
| 07/10/2026 20:47 | 11 | 1'919.94 |
| 07/10/2026 20:46 | 1 | 1'920.33 |
| 07/10/2026 20:46 | 11 | 1'920.00 |
| 07/10/2026 20:46 | 10 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'919.35 |
| 07/10/2026 20:46 | 2 | 1'919.35 |
| 07/10/2026 20:46 | 100 | 1'919.505 |
| 07/10/2026 20:46 | 26 | 1'920.00 |
| 07/10/2026 20:46 | 10 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'919.92 |
| 07/10/2026 20:46 | 1 | 1'919.57 |
| 07/10/2026 20:46 | 1 | 1'919.56 |
| 07/10/2026 20:46 | 20 | 1'919.56 |
| 07/10/2026 20:46 | 1 | 1'919.56 |
| 07/10/2026 20:46 | 55 | 1'919.395 |
| 07/10/2026 20:46 | 5 | 1'919.395 |
| 07/10/2026 20:46 | 24 | 1'919.395 |
| 07/10/2026 20:46 | 1 | 1'919.39 |
| 07/10/2026 20:46 | 1 | 1'919.295 |
| 07/10/2026 20:46 | 1 | 1'918.94 |
| 07/10/2026 20:46 | 7 | 1'918.95 |
| 07/10/2026 20:46 | 40 | 1'918.96 |
| 07/10/2026 20:46 | 1 | 1'918.33 |
| 07/10/2026 20:46 | 10 | 1'918.51 |
| 07/10/2026 20:46 | 24 | 1'918.98 |
| 07/10/2026 20:46 | 20 | 1'918.98 |
| 07/10/2026 20:46 | 40 | 1'918.98 |
| 07/10/2026 20:46 | 40 | 1'919.58 |
| 07/10/2026 20:46 | 9 | 1'919.74 |
| 07/10/2026 20:46 | 8 | 1'920.28 |
| 07/10/2026 20:46 | 1 | 1'921.00 |
| 07/10/2026 20:46 | 1 | 1'920.80 |
| 07/10/2026 20:46 | 20 | 1'920.44 |
| 07/10/2026 20:46 | 16 | 1'920.00 |
| 07/10/2026 20:46 | 11 | 1'920.00 |
| 07/10/2026 20:46 | 17 | 1'920.00 |
| 07/10/2026 20:46 | 46 | 1'920.00 |
| 07/10/2026 20:46 | 5 | 1'920.00 |
| 07/10/2026 20:46 | 5 | 1'920.00 |
| 07/10/2026 20:46 | 5 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'920.00 |
| 07/10/2026 20:46 | 19 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'920.00 |
| 07/10/2026 20:46 | 3 | 1'920.00 |
| 07/10/2026 20:46 | 4 | 1'920.00 |
| 07/10/2026 20:46 | 20 | 1'920.00 |
| 07/10/2026 20:46 | 15 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'920.00 |
| 07/10/2026 20:46 | 10 | 1'920.00 |
| 07/10/2026 20:46 | 1 | 1'920.00 |
| 07/10/2026 20:46 | 2 | 1'919.21 |
| 07/10/2026 20:46 | 16 | 1'919.21 |
| 07/10/2026 20:46 | 10 | 1'919.06 |
| 07/10/2026 20:46 | 14 | 1'919.06 |
| 07/10/2026 20:46 | 19 | 1'918.18 |
| 07/10/2026 20:46 | 14 | 1'918.18 |
| 07/10/2026 20:46 | 17 | 1'918.18 |
| 07/10/2026 20:46 | 14 | 1'918.95 |
| 07/10/2026 20:46 | 14 | 1'919.00 |
| 07/10/2026 20:46 | 20 | 1'919.00 |
| 07/10/2026 20:46 | 13 | 1'918.90 |
| 07/10/2026 20:46 | 47 | 1'918.90 |
| 07/10/2026 20:46 | 13 | 1'918.84 |
| 07/10/2026 20:46 | 2 | 1'917.89 |
| 07/10/2026 20:46 | 3 | 1'917.89 |
| 07/10/2026 20:46 | 1 | 1'918.42 |
| 07/10/2026 20:46 | 1 | 1'918.42 |
| 07/10/2026 20:46 | 1 | 1'918.71 |
| 07/10/2026 20:46 | 5 | 1'918.98 |
| 07/10/2026 20:46 | 5 | 1'918.33 |
| 07/10/2026 20:46 | 4 | 1'918.68 |
| 07/10/2026 20:46 | 13 | 1'918.68 |
| 07/10/2026 20:46 | 32 | 1'917.88 |
| 07/10/2026 20:46 | 5 | 1'917.88 |
| 07/10/2026 20:46 | 10 | 1'918.00 |
| 07/10/2026 20:46 | 120 | 1'917.24 |
| 07/10/2026 20:46 | 19 | 1'916.88 |
| 07/10/2026 20:46 | 10 | 1'916.49 |
| 07/10/2026 20:46 | 6 | 1'916.07 |
| 07/10/2026 20:46 | 7 | 1'916.90 |
| 07/10/2026 20:46 | 50 | 1'916.84 |
| 07/10/2026 20:46 | 50 | 1'916.80 |
| 07/10/2026 20:46 | 13 | 1'916.77 |
| 07/10/2026 20:46 | 11 | 1'917.18 |
| 07/10/2026 20:46 | 9 | 1'917.18 |
| 07/10/2026 20:46 | 12 | 1'916.81 |
| 07/10/2026 20:46 | 1 | 1'916.81 |
| 07/10/2026 20:46 | 1 | 1'916.58 |
| 07/10/2026 20:46 | 10 | 1'916.32 |
| 07/10/2026 20:46 | 1 | 1'916.31 |
| 07/10/2026 20:46 | 10 | 1'916.14 |
| 07/10/2026 20:45 | 1 | 1'916.58 |
| 07/10/2026 20:45 | 7 | 1'917.00 |
| 07/10/2026 20:45 | 2 | 1'917.00 |
| 07/10/2026 20:45 | 20 | 1'916.96 |
| 07/10/2026 20:45 | 10 | 1'916.89 |
| 07/10/2026 20:45 | 80 | 1'916.89 |
| 07/10/2026 20:45 | 1 | 1'916.85 |
| 07/10/2026 20:45 | 3 | 1'916.80 |
| 07/10/2026 20:45 | 5 | 1'916.80 |
| 07/10/2026 20:45 | 1 | 1'916.80 |
| 07/10/2026 20:45 | 60 | 1'916.39 |
| 07/10/2026 20:45 | 3 | 1'916.05 |
| 07/10/2026 20:45 | 4 | 1'916.05 |
| 07/10/2026 20:45 | 52 | 1'916.05 |
| 07/10/2026 20:45 | 7 | 1'915.98 |
| 07/10/2026 20:45 | 13 | 1'915.98 |
| 07/10/2026 20:45 | 25 | 1'915.98 |
| 07/10/2026 20:45 | 5 | 1'915.76 |
| 07/10/2026 20:45 | 20 | 1'915.66 |
| 07/10/2026 20:45 | 3 | 1'915.04 |
| 07/10/2026 20:45 | 10 | 1'914.67 |
| 07/10/2026 20:45 | 1 | 1'914.67 |
| 07/10/2026 20:45 | 1 | 1'914.67 |
| 07/10/2026 20:45 | 1 | 1'914.67 |
| 07/10/2026 20:45 | 2 | 1'914.67 |
| 07/10/2026 20:45 | 1 | 1'915.00 |
| 07/10/2026 20:45 | 1 | 1'915.01 |
| 07/10/2026 20:45 | 1 | 1'915.16 |
| 07/10/2026 20:45 | 12 | 1'916.42 |
| 07/10/2026 20:45 | 61 | 1'916.36 |
| 07/10/2026 20:45 | 61 | 1'916.30 |
| 07/10/2026 20:45 | 14 | 1'916.31 |
| 07/10/2026 20:45 | 14 | 1'916.30 |
| 07/10/2026 20:45 | 14 | 1'915.235 |
| 07/10/2026 20:45 | 6 | 1'916.30 |
| 07/10/2026 20:45 | 1 | 1'916.31 |
| 07/10/2026 20:45 | 3 | 1'916.30 |
| 07/10/2026 20:45 | 1 | 1'916.31 |
| 07/10/2026 20:45 | 1 | 1'916.31 |
| 07/10/2026 20:45 | 3 | 1'916.31 |
| 07/10/2026 20:45 | 1 | 1'916.21 |
| 07/10/2026 20:45 | 1 | 1'916.05 |
| 07/10/2026 20:45 | 1 | 1'916.00 |
| 07/10/2026 20:45 | 15 | 1'915.82 |
| 07/10/2026 20:45 | 20 | 1'915.82 |
| 07/10/2026 20:45 | 10 | 1'915.44 |
| 07/10/2026 20:45 | 20 | 1'915.44 |
| 07/10/2026 20:45 | 6 | 1'915.00 |
| 07/10/2026 20:45 | 6 | 1'914.855 |
| 07/10/2026 20:45 | 60 | 1'915.25 |
| 07/10/2026 20:45 | 10 | 1'915.00 |
| 07/10/2026 20:45 | 30 | 1'915.00 |
| 07/10/2026 20:45 | 3 | 1'915.00 |
| 07/10/2026 20:45 | 9 | 1'914.84 |
| 07/10/2026 20:45 | 99 | 1'914.66 |
| 07/10/2026 20:45 | 1 | 1'914.66 |
| 07/10/2026 20:45 | 100 | 1'914.61 |
| 07/10/2026 20:45 | 40 | 1'914.61 |
| 07/10/2026 20:45 | 1 | 1'914.65 |
| 07/10/2026 20:45 | 30 | 1'914.62 |
| 07/10/2026 20:45 | 50 | 1'914.60 |
| 07/10/2026 20:45 | 20 | 1'914.085 |
| 07/10/2026 20:45 | 26 | 1'914.155 |
| 07/10/2026 20:45 | 1 | 1'914.255 |
| 07/10/2026 20:45 | 1 | 1'914.00 |
| 07/10/2026 20:45 | 5 | 1'914.00 |
| 07/10/2026 20:45 | 3 | 1'914.00 |
| 07/10/2026 20:45 | 4 | 1'914.00 |
| 07/10/2026 20:45 | 10 | 1'914.00 |
| 07/10/2026 20:45 | 40 | 1'914.03 |
| 07/10/2026 20:45 | 20 | 1'914.03 |
| 07/10/2026 20:45 | 10 | 1'914.035 |
| 07/10/2026 20:45 | 61 | 1'914.035 |
| 07/10/2026 20:45 | 2 | 1'915.08 |
| 07/10/2026 20:45 | 100 | 1'915.05 |
| 07/10/2026 20:45 | 10 | 1'914.85 |
| 07/10/2026 20:45 | 1 | 1'914.34 |
| 07/10/2026 20:45 | 34 | 1'914.47 |
| 07/10/2026 20:45 | 1 | 1'914.47 |
| 07/10/2026 20:45 | 1 | 1'914.47 |
| 07/10/2026 20:45 | 1 | 1'914.47 |
| 07/10/2026 20:45 | 1 | 1'914.47 |
| 07/10/2026 20:45 | 2 | 1'914.47 |
| 07/10/2026 20:45 | 10 | 1'914.65 |
| 07/10/2026 20:45 | 76 | 1'915.87 |
| 07/10/2026 20:45 | 100 | 1'915.53 |
| 07/10/2026 20:45 | 9 | 1'915.515 |
| 07/10/2026 20:45 | 1 | 1'916.00 |
| 07/10/2026 20:44 | 20 | 1'916.00 |
| 07/10/2026 20:44 | 5 | 1'916.00 |
| 07/10/2026 20:44 | 1 | 1'916.00 |
| 07/10/2026 20:44 | 1 | 1'915.95 |
| 07/10/2026 20:44 | 60 | 1'915.84 |
| 07/10/2026 20:44 | 11 | 1'915.84 |
| 07/10/2026 20:44 | 21 | 1'915.63 |
| 07/10/2026 20:44 | 50 | 1'915.48 |
| 07/10/2026 20:44 | 49 | 1'915.23 |
| 07/10/2026 20:44 | 2 | 1'915.00 |
| 07/10/2026 20:44 | 2 | 1'914.99 |
| 07/10/2026 20:44 | 1 | 1'915.44 |
| 07/10/2026 20:44 | 1 | 1'915.44 |
| 07/10/2026 20:44 | 2 | 1'914.65 |
| 07/10/2026 20:44 | 1 | 1'914.65 |
| 07/10/2026 20:44 | 1 | 1'914.65 |
| 07/10/2026 20:44 | 1 | 1'914.65 |
| 07/10/2026 20:44 | 1 | 1'914.24 |
| 07/10/2026 20:44 | 40 | 1'914.17 |
| 07/10/2026 20:44 | 4 | 1'914.17 |
| 07/10/2026 20:44 | 10 | 1'914.17 |
| 07/10/2026 20:44 | 20 | 1'913.93 |
| 07/10/2026 20:44 | 40 | 1'913.93 |
| 07/10/2026 20:44 | 1 | 1'913.87 |
| 07/10/2026 20:44 | 10 | 1'913.49 |
| 07/10/2026 20:44 | 2 | 1'913.69 |
| 07/10/2026 20:44 | 10 | 1'914.00 |
| 07/10/2026 20:44 | 1 | 1'914.00 |
| 07/10/2026 20:44 | 9 | 1'914.00 |
| 07/10/2026 20:44 | 1 | 1'914.00 |
| 07/10/2026 20:44 | 1 | 1'914.00 |
| 07/10/2026 20:44 | 1 | 1'914.51 |
| 07/10/2026 20:44 | 1 | 1'914.52 |
| 07/10/2026 20:44 | 10 | 1'914.73 |
| 07/10/2026 20:44 | 1 | 1'915.00 |
| 07/10/2026 20:44 | 1 | 1'915.00 |
| 07/10/2026 20:44 | 1 | 1'914.58 |
| 07/10/2026 20:44 | 1 | 1'914.58 |
| 07/10/2026 20:44 | 1 | 1'914.58 |
| 07/10/2026 20:44 | 11 | 1'914.58 |
| 07/10/2026 20:44 | 6 | 1'914.58 |
| 07/10/2026 20:44 | 3 | 1'914.58 |
| 07/10/2026 20:44 | 3 | 1'914.59 |
| 07/10/2026 20:44 | 1 | 1'914.59 |
| 07/10/2026 20:44 | 23 | 1'914.59 |
| 07/10/2026 20:44 | 13 | 1'914.59 |
| 07/10/2026 20:44 | 13 | 1'915.11 |
| 07/10/2026 20:44 | 40 | 1'915.13 |
| 07/10/2026 20:44 | 30 | 1'916.27 |
| 07/10/2026 20:44 | 10 | 1'916.21 |
| 07/10/2026 20:44 | 1 | 1'916.00 |
| 07/10/2026 20:44 | 2 | 1'916.00 |
| 07/10/2026 20:44 | 2 | 1'916.00 |
| 07/10/2026 20:44 | 1 | 1'915.44 |
| 07/10/2026 20:44 | 4 | 1'916.31 |
| 07/10/2026 20:44 | 100 | 1'916.04 |
| 07/10/2026 20:44 | 10 | 1'916.57 |
| 07/10/2026 20:44 | 10 | 1'916.31 |
| 07/10/2026 20:44 | 10 | 1'916.07 |
| 07/10/2026 20:44 | 5 | 1'916.00 |
| 07/10/2026 20:44 | 2 | 1'915.65 |
| 07/10/2026 20:44 | 2 | 1'915.74 |
| 07/10/2026 20:44 | 6 | 1'915.37 |
| 07/10/2026 20:44 | 1 | 1'916.21 |
| 07/10/2026 20:44 | 20 | 1'916.00 |
| 07/10/2026 20:44 | 10 | 1'916.00 |
| 07/10/2026 20:44 | 2 | 1'916.00 |
| 07/10/2026 20:44 | 7 | 1'915.89 |
| 07/10/2026 20:44 | 10 | 1'915.89 |
| 07/10/2026 20:44 | 10 | 1'915.89 |
| 07/10/2026 20:44 | 6 | 1'915.20 |
| 07/10/2026 20:43 | 2 | 1'915.20 |
| 07/10/2026 20:43 | 1 | 1'915.20 |
| 07/10/2026 20:43 | 61 | 1'915.20 |
| 07/10/2026 20:43 | 49 | 1'914.93 |
| 07/10/2026 20:43 | 10 | 1'914.81 |
| 07/10/2026 20:43 | 48 | 1'915.00 |
| 07/10/2026 20:43 | 1 | 1'915.00 |
| 07/10/2026 20:43 | 40 | 1'915.00 |
| 07/10/2026 20:43 | 1 | 1'915.00 |
| 07/10/2026 20:43 | 1 | 1'915.00 |
| 07/10/2026 20:43 | 5 | 1'915.00 |
| 07/10/2026 20:43 | 1 | 1'915.845 |
| 07/10/2026 20:43 | 1 | 1'916.13 |
| 07/10/2026 20:43 | 10 | 1'916.13 |
| 07/10/2026 20:43 | 10 | 1'916.13 |
| 07/10/2026 20:43 | 3 | 1'915.19 |
| 07/10/2026 20:43 | 5 | 1'915.51 |
| 07/10/2026 20:43 | 20 | 1'915.51 |
| 07/10/2026 20:43 | 1 | 1'915.51 |
| 07/10/2026 20:43 | 14 | 1'915.51 |
| 07/10/2026 20:43 | 2 | 1'915.86 |
| 07/10/2026 20:43 | 1 | 1'916.835 |
| 07/10/2026 20:43 | 20 | 1'916.83 |
| 07/10/2026 20:43 | 40 | 1'916.83 |
| 07/10/2026 20:43 | 20 | 1'917.00 |
| 07/10/2026 20:43 | 1 | 1'917.00 |
| 07/10/2026 20:43 | 5 | 1'917.47 |
| 07/10/2026 20:43 | 7 | 1'917.43 |
| 07/10/2026 20:43 | 71 | 1'917.50 |
| 07/10/2026 20:43 | 10 | 1'917.50 |
| 07/10/2026 20:43 | 7 | 1'917.00 |
| 07/10/2026 20:43 | 2 | 1'917.47 |
| 07/10/2026 20:43 | 80 | 1'917.48 |
| 07/10/2026 20:43 | 31 | 1'917.48 |
| 07/10/2026 20:43 | 9 | 1'917.76 |
| 07/10/2026 20:43 | 2 | 1'917.76 |
| 07/10/2026 20:43 | 2 | 1'917.76 |
| 07/10/2026 20:43 | 5 | 1'917.76 |
| 07/10/2026 20:43 | 7 | 1'917.94 |
| 07/10/2026 20:43 | 2 | 1'917.76 |
| 07/10/2026 20:43 | 2 | 1'918.00 |
| 07/10/2026 20:43 | 5 | 1'918.00 |
| 07/10/2026 20:43 | 2 | 1'917.86 |
| 07/10/2026 20:43 | 5 | 1'917.86 |
| 07/10/2026 20:43 | 3 | 1'918.00 |
| 07/10/2026 20:43 | 20 | 1'918.00 |
| 07/10/2026 20:43 | 1 | 1'918.00 |
| 07/10/2026 20:43 | 32 | 1'917.47 |
| 07/10/2026 20:43 | 8 | 1'917.47 |
| 07/10/2026 20:43 | 5 | 1'917.10 |
| 07/10/2026 20:43 | 35 | 1'917.10 |
| 07/10/2026 20:43 | 3 | 1'917.00 |
| 07/10/2026 20:43 | 9 | 1'917.00 |
| 07/10/2026 20:43 | 3 | 1'917.00 |
| 07/10/2026 20:43 | 1 | 1'916.86 |
| 07/10/2026 20:43 | 9 | 1'916.86 |
| 07/10/2026 20:43 | 1 | 1'916.86 |
| 07/10/2026 20:43 | 10 | 1'915.90 |
| 07/10/2026 20:42 | 10 | 1'915.96 |
| 07/10/2026 20:42 | 11 | 1'914.49 |
| 07/10/2026 20:42 | 8 | 1'915.31 |
| 07/10/2026 20:42 | 9 | 1'914.49 |
| 07/10/2026 20:42 | 1 | 1'914.85 |
| 07/10/2026 20:42 | 1 | 1'914.86 |
| 07/10/2026 20:42 | 80 | 1'916.32 |
| 07/10/2026 20:42 | 10 | 1'915.86 |
| 07/10/2026 20:42 | 1 | 1'916.48 |
| 07/10/2026 20:42 | 11 | 1'916.30 |
| 07/10/2026 20:42 | 10 | 1'916.49 |
| 07/10/2026 20:42 | 14 | 1'916.72 |
| 07/10/2026 20:42 | 1 | 1'916.00 |
| 07/10/2026 20:42 | 40 | 1'915.77 |
| 07/10/2026 20:42 | 2 | 1'915.73 |
| 07/10/2026 20:42 | 10 | 1'915.73 |
| 07/10/2026 20:42 | 10 | 1'915.73 |
| 07/10/2026 20:42 | 22 | 1'915.63 |
| 07/10/2026 20:42 | 3 | 1'915.00 |
| 07/10/2026 20:42 | 40 | 1'915.00 |
| 07/10/2026 20:42 | 4 | 1'914.97 |
| 07/10/2026 20:42 | 14 | 1'914.97 |
| 07/10/2026 20:42 | 2 | 1'914.92 |
| 07/10/2026 20:42 | 1 | 1'914.92 |
| 07/10/2026 20:42 | 2 | 1'914.92 |
| 07/10/2026 20:42 | 38 | 1'914.92 |
| 07/10/2026 20:42 | 5 | 1'914.91 |
| 07/10/2026 20:42 | 23 | 1'914.045 |
| 07/10/2026 20:42 | 27 | 1'914.045 |
| 07/10/2026 20:42 | 4 | 1'914.17 |
| 07/10/2026 20:42 | 1 | 1'913.70 |
| 07/10/2026 20:42 | 100 | 1'913.725 |
| 07/10/2026 20:42 | 1 | 1'913.725 |
| 07/10/2026 20:42 | 29 | 1'912.97 |
| 07/10/2026 20:42 | 2 | 1'913.81 |
| 07/10/2026 20:42 | 10 | 1'913.63 |
| 07/10/2026 20:42 | 2 | 1'913.50 |
| 07/10/2026 20:42 | 1 | 1'913.09 |
| 07/10/2026 20:42 | 1 | 1'914.49 |
| 07/10/2026 20:42 | 1 | 1'914.00 |
| 07/10/2026 20:42 | 2 | 1'914.00 |
| 07/10/2026 20:42 | 2 | 1'914.17 |
| 07/10/2026 20:42 | 8 | 1'914.17 |
| 07/10/2026 20:42 | 1 | 1'914.17 |
| 07/10/2026 20:42 | 1 | 1'914.17 |
| 07/10/2026 20:42 | 4 | 1'915.00 |
| 07/10/2026 20:42 | 6 | 1'914.50 |
| 07/10/2026 20:42 | 20 | 1'913.58 |
| 07/10/2026 20:42 | 2 | 1'912.73 |
| 07/10/2026 20:42 | 4 | 1'913.89 |
| 07/10/2026 20:42 | 4 | 1'913.65 |
| 07/10/2026 20:42 | 1 | 1'913.00 |
| 07/10/2026 20:42 | 2 | 1'913.00 |
| 07/10/2026 20:42 | 5 | 1'913.00 |
| 07/10/2026 20:42 | 3 | 1'913.00 |
| 07/10/2026 20:42 | 5 | 1'913.57 |
| 07/10/2026 20:42 | 3 | 1'913.57 |
| 07/10/2026 20:42 | 3 | 1'913.57 |
| 07/10/2026 20:42 | 3 | 1'914.12 |
| 07/10/2026 20:42 | 6 | 1'914.08 |
| 07/10/2026 20:42 | 3 | 1'913.92 |
| 07/10/2026 20:42 | 1 | 1'913.57 |
| 07/10/2026 20:42 | 3 | 1'913.57 |
| 07/10/2026 20:42 | 5 | 1'914.04 |
| 07/10/2026 20:42 | 3 | 1'913.17 |
| 07/10/2026 20:42 | 2 | 1'913.23 |
| 07/10/2026 20:42 | 4 | 1'913.45 |
| 07/10/2026 20:42 | 43 | 1'913.29 |
| 07/10/2026 20:42 | 94 | 1'913.24 |
| 07/10/2026 20:42 | 1 | 1'913.25 |
| 07/10/2026 20:42 | 1 | 1'913.25 |
| 07/10/2026 20:42 | 30 | 1'913.36 |
| 07/10/2026 20:42 | 1 | 1'914.00 |
| 07/10/2026 20:42 | 5 | 1'914.00 |
| 07/10/2026 20:42 | 1 | 1'914.06 |
| 07/10/2026 20:42 | 2 | 1'914.15 |
| 07/10/2026 20:42 | 1 | 1'914.73 |
| 07/10/2026 20:42 | 31 | 1'915.00 |
| 07/10/2026 20:42 | 1 | 1'915.00 |
| 07/10/2026 20:42 | 5 | 1'915.00 |
| 07/10/2026 20:42 | 5 | 1'915.00 |
| 07/10/2026 20:42 | 3 | 1'915.00 |
| 07/10/2026 20:42 | 10 | 1'915.00 |
| 07/10/2026 20:42 | 9 | 1'915.00 |
| 07/10/2026 20:42 | 1 | 1'915.00 |
| 07/10/2026 20:42 | 1 | 1'915.00 |
| 07/10/2026 20:42 | 1 | 1'915.00 |
| 07/10/2026 20:42 | 1 | 1'915.00 |
| 07/10/2026 20:42 | 2 | 1'915.00 |
| 07/10/2026 20:42 | 4 | 1'915.00 |
| 07/10/2026 20:42 | 9 | 1'915.69 |
| 07/10/2026 20:42 | 20 | 1'915.69 |
| 07/10/2026 20:42 | 40 | 1'915.57 |
| 07/10/2026 20:42 | 2 | 1'915.72 |
| 07/10/2026 20:42 | 1 | 1'915.80 |
| 07/10/2026 20:42 | 9 | 1'915.80 |
| 07/10/2026 20:42 | 8 | 1'916.00 |
| 07/10/2026 20:42 | 10 | 1'916.00 |
| 07/10/2026 20:42 | 3 | 1'916.00 |
| 07/10/2026 20:42 | 1 | 1'916.47 |
| 07/10/2026 20:42 | 40 | 1'917.225 |
| 07/10/2026 20:42 | 1 | 1'917.68 |
| 07/10/2026 20:42 | 1 | 1'917.68 |
| 07/10/2026 20:42 | 11 | 1'917.68 |
| 07/10/2026 20:42 | 1 | 1'917.69 |
| 07/10/2026 20:42 | 20 | 1'918.58 |
| 07/10/2026 20:42 | 39 | 1'919.79 |
| 07/10/2026 20:41 | 1 | 1'919.50 |
| 07/10/2026 20:41 | 12 | 1'919.37 |
| 07/10/2026 20:41 | 20 | 1'919.37 |
| 07/10/2026 20:41 | 1 | 1'919.37 |
| 07/10/2026 20:41 | 20 | 1'919.37 |
| 07/10/2026 20:41 | 8 | 1'919.00 |
| 07/10/2026 20:41 | 2 | 1'919.00 |
| 07/10/2026 20:41 | 10 | 1'918.79 |
| 07/10/2026 20:41 | 5 | 1'918.79 |
| 07/10/2026 20:41 | 9 | 1'918.79 |
| 07/10/2026 20:41 | 1 | 1'918.79 |
| 07/10/2026 20:41 | 2 | 1'917.55 |
| 07/10/2026 20:41 | 60 | 1'917.08 |
| 07/10/2026 20:41 | 1 | 1'916.24 |
| 07/10/2026 20:41 | 100 | 1'916.32 |
| 07/10/2026 20:41 | 50 | 1'916.48 |
| 07/10/2026 20:41 | 12 | 1'916.76 |
| 07/10/2026 20:41 | 51 | 1'916.76 |
| 07/10/2026 20:41 | 100 | 1'916.77 |
| 07/10/2026 20:41 | 100 | 1'916.77 |
| 07/10/2026 20:41 | 100 | 1'916.87 |
| 07/10/2026 20:41 | 51 | 1'917.27 |
| 07/10/2026 20:41 | 1 | 1'916.76 |
| 07/10/2026 20:41 | 27 | 1'917.98 |
| 07/10/2026 20:41 | 13 | 1'917.98 |
| 07/10/2026 20:41 | 1 | 1'917.76 |
| 07/10/2026 20:41 | 1 | 1'917.68 |
| 07/10/2026 20:41 | 64 | 1'916.82 |
| 07/10/2026 20:41 | 8 | 1'916.30 |
| 07/10/2026 20:41 | 90 | 1'916.665 |
| 07/10/2026 20:41 | 9 | 1'917.53 |
| 07/10/2026 20:41 | 10 | 1'917.49 |
| 07/10/2026 20:41 | 10 | 1'917.48 |
| 07/10/2026 20:41 | 5 | 1'916.34 |
| 07/10/2026 20:41 | 4 | 1'916.97 |
| 07/10/2026 20:41 | 4 | 1'917.16 |
| 07/10/2026 20:41 | 4 | 1'917.16 |
| 07/10/2026 20:41 | 4 | 1'917.16 |
| 07/10/2026 20:41 | 18 | 1'917.16 |
| 07/10/2026 20:41 | 18 | 1'917.16 |
| 07/10/2026 20:41 | 5 | 1'917.49 |
| 07/10/2026 20:41 | 60 | 1'918.45 |
| 07/10/2026 20:41 | 10 | 1'918.45 |
| 07/10/2026 20:41 | 10 | 1'918.43 |
| 07/10/2026 20:41 | 14 | 1'918.43 |
| 07/10/2026 20:41 | 40 | 1'918.43 |
| 07/10/2026 20:41 | 1 | 1'918.43 |
| 07/10/2026 20:41 | 40 | 1'918.43 |
| 07/10/2026 20:41 | 90 | 1'918.42 |
| 07/10/2026 20:41 | 9 | 1'918.42 |
| 07/10/2026 20:41 | 60 | 1'918.00 |
| 07/10/2026 20:41 | 20 | 1'918.00 |
| 07/10/2026 20:41 | 13 | 1'918.00 |
| 07/10/2026 20:41 | 20 | 1'918.00 |
| 07/10/2026 20:41 | 10 | 1'918.00 |
| 07/10/2026 20:41 | 100 | 1'918.00 |
| 07/10/2026 20:41 | 13 | 1'917.91 |
| 07/10/2026 20:41 | 63 | 1'917.90 |
| 07/10/2026 20:41 | 47 | 1'917.90 |
| 07/10/2026 20:41 | 7 | 1'917.97 |
| 07/10/2026 20:41 | 5 | 1'918.00 |
| 07/10/2026 20:41 | 35 | 1'918.00 |
| 07/10/2026 20:41 | 20 | 1'918.00 |
| 07/10/2026 20:41 | 20 | 1'918.00 |
| 07/10/2026 20:41 | 27 | 1'918.34 |
| 07/10/2026 20:41 | 13 | 1'918.49 |
| 07/10/2026 20:41 | 5 | 1'919.36 |
| 07/10/2026 20:41 | 10 | 1'919.36 |
| 07/10/2026 20:41 | 20 | 1'919.36 |
| 07/10/2026 20:41 | 1 | 1'919.13 |
| 07/10/2026 20:41 | 1 | 1'918.91 |
| 07/10/2026 20:41 | 1 | 1'918.91 |
| 07/10/2026 20:41 | 2 | 1'918.90 |
| 07/10/2026 20:41 | 49 | 1'918.78 |
| 07/10/2026 20:41 | 11 | 1'918.66 |
| 07/10/2026 20:41 | 60 | 1'918.12 |
| 07/10/2026 20:41 | 20 | 1'918.565 |
| 07/10/2026 20:41 | 20 | 1'918.565 |
| 07/10/2026 20:41 | 20 | 1'918.565 |
| 07/10/2026 20:41 | 5 | 1'918.64 |
| 07/10/2026 20:41 | 11 | 1'918.68 |
| 07/10/2026 20:41 | 1 | 1'918.68 |
| 07/10/2026 20:41 | 2 | 1'918.68 |
| 07/10/2026 20:41 | 5 | 1'918.68 |
| 07/10/2026 20:41 | 5 | 1'918.68 |
| 07/10/2026 20:41 | 5 | 1'918.68 |
| 07/10/2026 20:41 | 5 | 1'918.68 |
| 07/10/2026 20:41 | 5 | 1'918.68 |
| 07/10/2026 20:41 | 1 | 1'918.68 |
| 07/10/2026 20:41 | 10 | 1'918.85 |
| 07/10/2026 20:41 | 5 | 1'918.85 |
| 07/10/2026 20:41 | 5 | 1'918.85 |
| 07/10/2026 20:41 | 2 | 1'918.91 |
| 07/10/2026 20:41 | 1 | 1'918.91 |
| 07/10/2026 20:41 | 2 | 1'919.00 |
| 07/10/2026 20:41 | 5 | 1'920.56 |
| 07/10/2026 20:41 | 4 | 1'919.625 |
| 07/10/2026 20:40 | 2 | 1'920.00 |
| 07/10/2026 20:40 | 2 | 1'920.00 |
| 07/10/2026 20:40 | 40 | 1'919.81 |
| 07/10/2026 20:40 | 11 | 1'919.81 |
| 07/10/2026 20:40 | 2 | 1'919.79 |
| 07/10/2026 20:40 | 46 | 1'919.79 |
| 07/10/2026 20:40 | 5 | 1'919.59 |
| 07/10/2026 20:40 | 100 | 1'919.58 |
| 07/10/2026 20:40 | 40 | 1'918.905 |
| 07/10/2026 20:40 | 3 | 1'919.00 |
| 07/10/2026 20:40 | 4 | 1'919.31 |
| 07/10/2026 20:40 | 4 | 1'919.31 |
| 07/10/2026 20:40 | 31 | 1'919.31 |
| 07/10/2026 20:40 | 9 | 1'919.32 |
| 07/10/2026 20:40 | 4 | 1'919.32 |
| 07/10/2026 20:40 | 4 | 1'919.32 |
| 07/10/2026 20:40 | 1 | 1'919.32 |
| 07/10/2026 20:40 | 21 | 1'919.32 |
| 07/10/2026 20:40 | 1 | 1'919.32 |
| 07/10/2026 20:40 | 1 | 1'919.41 |
| 07/10/2026 20:40 | 20 | 1'919.50 |
| 07/10/2026 20:40 | 3 | 1'919.50 |
| 07/10/2026 20:40 | 90 | 1'919.50 |
| 07/10/2026 20:40 | 7 | 1'919.50 |
| 07/10/2026 20:40 | 14 | 1'919.51 |
| 07/10/2026 20:40 | 40 | 1'919.80 |
| 07/10/2026 20:40 | 1 | 1'919.82 |
| 07/10/2026 20:40 | 5 | 1'920.00 |
| 07/10/2026 20:40 | 26 | 1'920.00 |
| 07/10/2026 20:40 | 19 | 1'920.00 |
| 07/10/2026 20:40 | 1 | 1'919.82 |
| 07/10/2026 20:40 | 8 | 1'919.82 |
| 07/10/2026 20:40 | 3 | 1'919.82 |
| 07/10/2026 20:40 | 2 | 1'919.82 |
| 07/10/2026 20:40 | 2 | 1'919.82 |
| 07/10/2026 20:40 | 2 | 1'919.82 |
| 07/10/2026 20:40 | 10 | 1'919.86 |
| 07/10/2026 20:40 | 50 | 1'920.00 |
| 07/10/2026 20:40 | 28 | 1'920.03 |
| 07/10/2026 20:40 | 12 | 1'920.03 |
| 07/10/2026 20:40 | 18 | 1'920.03 |
| 07/10/2026 20:40 | 20 | 1'920.03 |
| 07/10/2026 20:40 | 20 | 1'920.05 |
| 07/10/2026 20:40 | 8 | 1'920.14 |
| 07/10/2026 20:40 | 5 | 1'920.14 |
| 07/10/2026 20:40 | 3 | 1'920.14 |
| 07/10/2026 20:40 | 10 | 1'920.97 |
| 07/10/2026 20:40 | 1 | 1'920.97 |
| 07/10/2026 20:40 | 1 | 1'920.97 |
| 07/10/2026 20:40 | 1 | 1'920.97 |
| 07/10/2026 20:40 | 1 | 1'920.97 |
| 07/10/2026 20:40 | 1 | 1'921.00 |
| 07/10/2026 20:40 | 1 | 1'920.87 |
| 07/10/2026 20:40 | 1 | 1'920.87 |
| 07/10/2026 20:40 | 1 | 1'921.01 |
| 07/10/2026 20:40 | 1 | 1'921.01 |
| 07/10/2026 20:40 | 1 | 1'921.10 |
| 07/10/2026 20:40 | 2 | 1'921.10 |
| 07/10/2026 20:40 | 2 | 1'921.10 |
| 07/10/2026 20:40 | 5 | 1'922.00 |
| 07/10/2026 20:40 | 1 | 1'922.00 |
| 07/10/2026 20:40 | 3 | 1'922.00 |
| 07/10/2026 20:40 | 1 | 1'922.00 |
| 07/10/2026 20:40 | 1 | 1'922.00 |
| 07/10/2026 20:40 | 13 | 1'921.99 |
| 07/10/2026 20:40 | 2 | 1'921.99 |
| 07/10/2026 20:40 | 40 | 1'921.26 |
| 07/10/2026 20:40 | 40 | 1'921.18 |
| 07/10/2026 20:40 | 8 | 1'921.18 |
| 07/10/2026 20:40 | 1 | 1'921.00 |
| 07/10/2026 20:40 | 4 | 1'921.00 |
| 07/10/2026 20:40 | 60 | 1'920.52 |
| 07/10/2026 20:40 | 17 | 1'920.39 |
| 07/10/2026 20:40 | 1 | 1'920.50 |
| 07/10/2026 20:40 | 4 | 1'920.50 |
| 07/10/2026 20:40 | 5 | 1'920.50 |
| 07/10/2026 20:40 | 5 | 1'920.55 |
| 07/10/2026 20:40 | 5 | 1'920.38 |
| 07/10/2026 20:40 | 1 | 1'920.08 |
| 07/10/2026 20:40 | 1 | 1'920.08 |
| 07/10/2026 20:40 | 1 | 1'920.115 |
| 07/10/2026 20:40 | 1 | 1'920.115 |
| 07/10/2026 20:40 | 10 | 1'920.05 |
| 07/10/2026 20:40 | 5 | 1'919.76 |
| 07/10/2026 20:40 | 1 | 1'919.70 |
| 07/10/2026 20:40 | 4 | 1'919.70 |
| 07/10/2026 20:40 | 10 | 1'919.92 |
| 07/10/2026 20:40 | 15 | 1'919.92 |
| 07/10/2026 20:40 | 30 | 1'920.27 |
| 07/10/2026 20:40 | 4 | 1'920.99 |
| 07/10/2026 20:40 | 6 | 1'920.99 |
| 07/10/2026 20:40 | 4 | 1'920.98 |
| 07/10/2026 20:40 | 6 | 1'920.98 |
| 07/10/2026 20:39 | 10 | 1'920.98 |
| 07/10/2026 20:39 | 1 | 1'920.84 |
| 07/10/2026 20:39 | 1 | 1'920.83 |
| 07/10/2026 20:39 | 60 | 1'920.50 |
| 07/10/2026 20:39 | 5 | 1'920.00 |
| 07/10/2026 20:39 | 60 | 1'920.50 |
| 07/10/2026 20:39 | 2 | 1'920.25 |
| 07/10/2026 20:39 | 10 | 1'920.00 |
| 07/10/2026 20:39 | 26 | 1'920.00 |
| 07/10/2026 20:39 | 16 | 1'920.00 |
| 07/10/2026 20:39 | 100 | 1'920.00 |
| 07/10/2026 20:39 | 30 | 1'920.00 |
| 07/10/2026 20:39 | 40 | 1'919.99 |
| 07/10/2026 20:39 | 30 | 1'919.83 |
| 07/10/2026 20:39 | 10 | 1'919.47 |
| 07/10/2026 20:39 | 22 | 1'919.00 |
| 07/10/2026 20:39 | 1 | 1'919.00 |
| 07/10/2026 20:39 | 10 | 1'919.575 |
| 07/10/2026 20:39 | 10 | 1'919.74 |
| 07/10/2026 20:39 | 24 | 1'919.96 |
| 07/10/2026 20:39 | 20 | 1'919.96 |
| 07/10/2026 20:39 | 1 | 1'920.00 |
| 07/10/2026 20:39 | 19 | 1'920.00 |
| 07/10/2026 20:39 | 1 | 1'920.00 |
| 07/10/2026 20:39 | 19 | 1'920.19 |
| 07/10/2026 20:39 | 21 | 1'920.19 |
| 07/10/2026 20:39 | 39 | 1'920.25 |
| 07/10/2026 20:39 | 1 | 1'920.25 |
| 07/10/2026 20:39 | 214 | 1'920.41 |
| 07/10/2026 20:39 | 1 | 1'920.41 |
| 07/10/2026 20:39 | 3 | 1'920.41 |
| 07/10/2026 20:39 | 18 | 1'920.41 |
| 07/10/2026 20:39 | 2 | 1'920.41 |
| 07/10/2026 20:39 | 17 | 1'920.41 |
| 07/10/2026 20:39 | 116 | 1'920.41 |
| 07/10/2026 20:39 | 31 | 1'920.41 |
| 07/10/2026 20:39 | 2 | 1'920.41 |
| 07/10/2026 20:39 | 3 | 1'920.41 |
| 07/10/2026 20:39 | 3 | 1'920.41 |
| 07/10/2026 20:39 | 3 | 1'920.41 |
| 07/10/2026 20:39 | 25 | 1'920.41 |
| 07/10/2026 20:39 | 4 | 1'920.98 |
| 07/10/2026 20:39 | 11 | 1'920.98 |
| 07/10/2026 20:39 | 10 | 1'920.55 |
| 07/10/2026 20:39 | 7 | 1'920.41 |
| 07/10/2026 20:39 | 100 | 1'920.49 |
| 07/10/2026 20:39 | 13 | 1'920.49 |
| 07/10/2026 20:39 | 50 | 1'921.83 |
| 07/10/2026 20:39 | 90 | 1'922.02 |
| 07/10/2026 20:39 | 20 | 1'922.00 |
| 07/10/2026 20:39 | 4 | 1'921.54 |
| 07/10/2026 20:39 | 36 | 1'921.54 |
| 07/10/2026 20:39 | 4 | 1'921.53 |
| 07/10/2026 20:39 | 3 | 1'919.35 |
| 07/10/2026 20:39 | 3 | 1'920.00 |
| 07/10/2026 20:39 | 1 | 1'920.00 |
| 07/10/2026 20:39 | 2 | 1'920.00 |
| 07/10/2026 20:39 | 6 | 1'920.00 |
| 07/10/2026 20:39 | 5 | 1'920.00 |
| 07/10/2026 20:39 | 3 | 1'920.00 |
| 07/10/2026 20:39 | 10 | 1'919.96 |
| 07/10/2026 20:39 | 40 | 1'919.96 |
| 07/10/2026 20:39 | 46 | 1'919.95 |
| 07/10/2026 20:39 | 4 | 1'919.95 |
| 07/10/2026 20:39 | 1 | 1'919.35 |
| 07/10/2026 20:39 | 14 | 1'919.43 |
| 07/10/2026 20:39 | 26 | 1'919.43 |
| 07/10/2026 20:39 | 2 | 1'919.34 |
| 07/10/2026 20:39 | 1 | 1'919.23 |
| 07/10/2026 20:39 | 4 | 1'918.35 |
| 07/10/2026 20:39 | 16 | 1'918.35 |
| 07/10/2026 20:39 | 4 | 1'918.34 |
| 07/10/2026 20:39 | 24 | 1'918.27 |
| 07/10/2026 20:39 | 1 | 1'918.00 |
| 07/10/2026 20:39 | 20 | 1'918.00 |
| 07/10/2026 20:39 | 2 | 1'918.00 |
| 07/10/2026 20:39 | 8 | 1'918.00 |
| 07/10/2026 20:39 | 32 | 1'917.59 |
| 07/10/2026 20:39 | 25 | 1'916.99 |
| 07/10/2026 20:39 | 7 | 1'917.52 |
| 07/10/2026 20:39 | 90 | 1'917.51 |
| 07/10/2026 20:39 | 2 | 1'917.39 |
| 07/10/2026 20:39 | 1 | 1'917.34 |
| 07/10/2026 20:39 | 1 | 1'917.33 |
| 07/10/2026 20:39 | 1 | 1'917.33 |
| 07/10/2026 20:39 | 1 | 1'917.33 |
| 07/10/2026 20:39 | 1 | 1'917.33 |
| 07/10/2026 20:39 | 25 | 1'917.00 |
| 07/10/2026 20:39 | 10 | 1'917.00 |
| 07/10/2026 20:39 | 40 | 1'917.00 |
| 07/10/2026 20:39 | 12 | 1'916.99 |
| 07/10/2026 20:39 | 4 | 1'916.99 |
| 07/10/2026 20:39 | 1 | 1'916.46 |
| 07/10/2026 20:38 | 60 | 1'916.32 |
| 07/10/2026 20:38 | 5 | 1'916.00 |
| 07/10/2026 20:38 | 1 | 1'915.83 |
| 07/10/2026 20:38 | 5 | 1'915.80 |
| 07/10/2026 20:38 | 9 | 1'915.18 |
| 07/10/2026 20:38 | 7 | 1'915.44 |
| 07/10/2026 20:38 | 1 | 1'915.17 |
| 07/10/2026 20:38 | 10 | 1'915.34 |
| 07/10/2026 20:38 | 31 | 1'915.50 |
| 07/10/2026 20:38 | 31 | 1'915.89 |
| 07/10/2026 20:38 | 31 | 1'915.87 |
| 07/10/2026 20:38 | 3 | 1'915.50 |
| 07/10/2026 20:38 | 2 | 1'916.00 |
| 07/10/2026 20:38 | 1 | 1'916.00 |
| 07/10/2026 20:38 | 1 | 1'916.15 |
| 07/10/2026 20:38 | 24 | 1'916.54 |
| 07/10/2026 20:38 | 2 | 1'917.03 |
| 07/10/2026 20:38 | 100 | 1'917.03 |
| 07/10/2026 20:38 | 2 | 1'917.00 |
| 07/10/2026 20:38 | 1 | 1'917.00 |
| 07/10/2026 20:38 | 15 | 1'917.00 |
| 07/10/2026 20:38 | 14 | 1'917.00 |
| 07/10/2026 20:38 | 1 | 1'917.00 |
| 07/10/2026 20:38 | 1 | 1'917.00 |
| 07/10/2026 20:38 | 3 | 1'917.00 |
| 07/10/2026 20:38 | 3 | 1'916.99 |
| 07/10/2026 20:38 | 27 | 1'916.99 |
| 07/10/2026 20:38 | 10 | 1'916.95 |
| 07/10/2026 20:38 | 1 | 1'916.54 |
| 07/10/2026 20:38 | 7 | 1'916.99 |
| 07/10/2026 20:38 | 30 | 1'916.99 |
| 07/10/2026 20:38 | 2 | 1'916.00 |
| 07/10/2026 20:38 | 25 | 1'915.50 |
| 07/10/2026 20:38 | 1 | 1'916.00 |
| 07/10/2026 20:38 | 72 | 1'915.87 |
| 07/10/2026 20:38 | 1 | 1'916.15 |
| 07/10/2026 20:38 | 5 | 1'916.05 |
| 07/10/2026 20:38 | 19 | 1'915.54 |
| 07/10/2026 20:38 | 10 | 1'915.02 |
| 07/10/2026 20:38 | 50 | 1'915.02 |
| 07/10/2026 20:38 | 2 | 1'915.58 |
| 07/10/2026 20:38 | 5 | 1'915.30 |
| 07/10/2026 20:38 | 9 | 1'915.26 |
| 07/10/2026 20:38 | 20 | 1'915.03 |
| 07/10/2026 20:38 | 320 | 1'915.04 |
| 07/10/2026 20:38 | 20 | 1'915.57 |
| 07/10/2026 20:38 | 40 | 1'915.03 |
| 07/10/2026 20:38 | 6 | 1'915.32 |
| 07/10/2026 20:38 | 10 | 1'915.30 |
| 07/10/2026 20:38 | 90 | 1'915.31 |
| 07/10/2026 20:38 | 10 | 1'915.31 |
| 07/10/2026 20:38 | 100 | 1'915.31 |
| 07/10/2026 20:38 | 10 | 1'915.30 |
| 07/10/2026 20:38 | 1 | 1'915.50 |
| 07/10/2026 20:38 | 1 | 1'915.57 |
| 07/10/2026 20:38 | 70 | 1'915.73 |
| 07/10/2026 20:38 | 14 | 1'916.05 |
| 07/10/2026 20:38 | 3 | 1'916.05 |
| 07/10/2026 20:38 | 3 | 1'916.05 |
| 07/10/2026 20:38 | 3 | 1'916.05 |
| 07/10/2026 20:38 | 1 | 1'915.675 |
| 07/10/2026 20:38 | 6 | 1'915.45 |
| 07/10/2026 20:38 | 70 | 1'915.33 |
| 07/10/2026 20:38 | 22 | 1'915.35 |
| 07/10/2026 20:38 | 18 | 1'915.38 |
| 07/10/2026 20:38 | 20 | 1'915.535 |
| 07/10/2026 20:38 | 1 | 1'915.50 |
| 07/10/2026 20:38 | 2 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 1 | 1'915.80 |
| 07/10/2026 20:38 | 16 | 1'915.80 |
| 07/10/2026 20:38 | 6 | 1'916.05 |
| 07/10/2026 20:38 | 40 | 1'916.05 |
| 07/10/2026 20:38 | 50 | 1'916.00 |
| 07/10/2026 20:38 | 10 | 1'916.00 |
| 07/10/2026 20:38 | 20 | 1'916.00 |
| 07/10/2026 20:38 | 1 | 1'916.00 |
| 07/10/2026 20:38 | 52 | 1'916.32 |
| 07/10/2026 20:38 | 10 | 1'916.33 |
| 07/10/2026 20:38 | 12 | 1'916.17 |
| 07/10/2026 20:38 | 25 | 1'916.42 |
| 07/10/2026 20:38 | 1 | 1'916.49 |
| 07/10/2026 20:38 | 1 | 1'917.14 |
| 07/10/2026 20:38 | 9 | 1'917.25 |
| 07/10/2026 20:38 | 7 | 1'916.74 |
| 07/10/2026 20:38 | 9 | 1'916.85 |
| 07/10/2026 20:38 | 1 | 1'917.04 |
| 07/10/2026 20:38 | 1 | 1'916.81 |
| 07/10/2026 20:38 | 10 | 1'916.85 |
| 07/10/2026 20:38 | 50 | 1'917.00 |
| 07/10/2026 20:38 | 96 | 1'917.03 |
| 07/10/2026 20:38 | 4 | 1'917.03 |
| 07/10/2026 20:38 | 7 | 1'917.12 |
| 07/10/2026 20:38 | 17 | 1'917.29 |
| 07/10/2026 20:38 | 1 | 1'918.005 |
| 07/10/2026 20:38 | 60 | 1'917.34 |
| 07/10/2026 20:38 | 1 | 1'917.53 |
| 07/10/2026 20:38 | 1 | 1'918.00 |
| 07/10/2026 20:38 | 10 | 1'918.23 |
| 07/10/2026 20:38 | 7 | 1'918.23 |
| 07/10/2026 20:38 | 7 | 1'918.23 |
| 07/10/2026 20:38 | 28 | 1'918.00 |
| 07/10/2026 20:38 | 2 | 1'918.00 |
| 07/10/2026 20:38 | 12 | 1'917.72 |
| 07/10/2026 20:38 | 1 | 1'917.72 |
| 07/10/2026 20:38 | 10 | 1'917.64 |
| 07/10/2026 20:38 | 10 | 1'918.00 |
| 07/10/2026 20:38 | 18 | 1'917.85 |
| 07/10/2026 20:38 | 1 | 1'918.005 |
| 07/10/2026 20:38 | 3 | 1'917.75 |
| 07/10/2026 20:38 | 3 | 1'917.75 |
| 07/10/2026 20:38 | 1 | 1'917.81 |
| 07/10/2026 20:38 | 6 | 1'917.83 |
| 07/10/2026 20:38 | 1 | 1'918.00 |
| 07/10/2026 20:38 | 5 | 1'918.00 |
| 07/10/2026 20:38 | 1 | 1'918.00 |
| 07/10/2026 20:38 | 5 | 1'918.00 |
| 07/10/2026 20:38 | 3 | 1'918.04 |
| 07/10/2026 20:38 | 1 | 1'918.11 |
| 07/10/2026 20:38 | 34 | 1'918.36 |
| 07/10/2026 20:38 | 2 | 1'918.36 |
| 07/10/2026 20:38 | 1 | 1'918.36 |
| 07/10/2026 20:38 | 1 | 1'918.36 |
| 07/10/2026 20:38 | 1 | 1'918.36 |
| 07/10/2026 20:38 | 1 | 1'918.36 |
| 07/10/2026 20:38 | 5 | 1'918.46 |
| 07/10/2026 20:38 | 20 | 1'918.46 |
| 07/10/2026 20:38 | 62 | 1'918.46 |
| 07/10/2026 20:38 | 13 | 1'918.46 |
| 07/10/2026 20:38 | 25 | 1'918.46 |
| 07/10/2026 20:38 | 100 | 1'918.47 |
| 07/10/2026 20:38 | 15 | 1'918.54 |
| 07/10/2026 20:38 | 5 | 1'918.54 |
| 07/10/2026 20:38 | 9 | 1'918.56 |
| 07/10/2026 20:38 | 1 | 1'918.56 |
| 07/10/2026 20:38 | 1 | 1'918.56 |
| 07/10/2026 20:38 | 5 | 1'919.24 |
| 07/10/2026 20:38 | 100 | 1'919.27 |
| 07/10/2026 20:38 | 2 | 1'919.27 |
| 07/10/2026 20:38 | 1 | 1'919.80 |
| 07/10/2026 20:38 | 1 | 1'920.16 |
| 07/10/2026 20:38 | 1 | 1'920.16 |
| 07/10/2026 20:38 | 1 | 1'920.16 |
| 07/10/2026 20:38 | 46 | 1'920.16 |
| 07/10/2026 20:38 | 1 | 1'920.16 |
| 07/10/2026 20:38 | 1 | 1'920.16 |
| 07/10/2026 20:38 | 43 | 1'920.85 |
| 07/10/2026 20:38 | 21 | 1'920.83 |
| 07/10/2026 20:38 | 1 | 1'920.70 |
| 07/10/2026 20:38 | 5 | 1'920.70 |
| 07/10/2026 20:38 | 4 | 1'920.68 |
| 07/10/2026 20:38 | 6 | 1'920.68 |
| 07/10/2026 20:38 | 2 | 1'920.68 |
| 07/10/2026 20:38 | 1 | 1'920.68 |
| 07/10/2026 20:38 | 20 | 1'919.78 |
| 07/10/2026 20:38 | 70 | 1'919.92 |
| 07/10/2026 20:38 | 49 | 1'919.94 |
| 07/10/2026 20:38 | 1 | 1'920.00 |
| 07/10/2026 20:38 | 2 | 1'919.58 |
| 07/10/2026 20:38 | 30 | 1'919.67 |
| 07/10/2026 20:38 | 58 | 1'919.61 |
| 07/10/2026 20:38 | 5 | 1'920.32 |
| 07/10/2026 20:38 | 40 | 1'919.61 |
| 07/10/2026 20:38 | 1 | 1'920.00 |
| 07/10/2026 20:38 | 1 | 1'919.61 |
| 07/10/2026 20:38 | 1 | 1'919.86 |
| 07/10/2026 20:38 | 20 | 1'918.93 |
| 07/10/2026 20:38 | 100 | 1'918.94 |
| 07/10/2026 20:38 | 77 | 1'918.79 |
| 07/10/2026 20:38 | 70 | 1'918.86 |
| 07/10/2026 20:38 | 13 | 1'918.86 |
| 07/10/2026 20:37 | 5 | 1'919.00 |
| 07/10/2026 20:37 | 30 | 1'919.00 |
| 07/10/2026 20:37 | 40 | 1'918.575 |
| 07/10/2026 20:37 | 50 | 1'918.17 |
| 07/10/2026 20:37 | 2 | 1'918.24 |
| 07/10/2026 20:37 | 4 | 1'918.24 |
| 07/10/2026 20:37 | 3 | 1'918.30 |
| 07/10/2026 20:37 | 5 | 1'918.30 |
| 07/10/2026 20:37 | 17 | 1'918.42 |
| 07/10/2026 20:37 | 5 | 1'919.00 |
| 07/10/2026 20:37 | 30 | 1'918.99 |
| 07/10/2026 20:37 | 35 | 1'918.99 |
| 07/10/2026 20:37 | 35 | 1'918.99 |
| 07/10/2026 20:37 | 10 | 1'919.00 |
| 07/10/2026 20:37 | 2 | 1'919.00 |
| 07/10/2026 20:37 | 9 | 1'919.23 |
| 07/10/2026 20:37 | 11 | 1'919.23 |
| 07/10/2026 20:37 | 13 | 1'919.89 |
| 07/10/2026 20:37 | 3 | 1'919.89 |
| 07/10/2026 20:37 | 4 | 1'919.865 |
| 07/10/2026 20:37 | 20 | 1'920.00 |
| 07/10/2026 20:37 | 20 | 1'920.00 |
| 07/10/2026 20:37 | 10 | 1'920.00 |
| 07/10/2026 20:37 | 449 | 1'920.00 |
| 07/10/2026 20:37 | 51 | 1'920.00 |
| 07/10/2026 20:37 | 5 | 1'920.00 |
| 07/10/2026 20:37 | 10 | 1'920.00 |
| 07/10/2026 20:37 | 3 | 1'920.00 |
| 07/10/2026 20:37 | 50 | 1'920.00 |
| 07/10/2026 20:37 | 1 | 1'920.06 |
| 07/10/2026 20:37 | 1 | 1'920.27 |
| 07/10/2026 20:37 | 1 | 1'921.41 |
| 07/10/2026 20:37 | 21 | 1'920.45 |
| 07/10/2026 20:37 | 4 | 1'920.80 |
| 07/10/2026 20:37 | 1 | 1'920.80 |
| 07/10/2026 20:37 | 5 | 1'921.00 |
| 07/10/2026 20:37 | 2 | 1'921.00 |
| 07/10/2026 20:37 | 5 | 1'921.00 |
| 07/10/2026 20:37 | 40 | 1'921.55 |
| 07/10/2026 20:37 | 40 | 1'921.63 |
| 07/10/2026 20:37 | 57 | 1'921.77 |
| 07/10/2026 20:37 | 5 | 1'921.96 |
| 07/10/2026 20:37 | 5 | 1'922.00 |
| 07/10/2026 20:37 | 1 | 1'922.47 |
| 07/10/2026 20:37 | 399 | 1'922.60 |
| 07/10/2026 20:37 | 1 | 1'922.60 |
| 07/10/2026 20:37 | 13 | 1'923.70 |
| 07/10/2026 20:37 | 2 | 1'922.61 |
| 07/10/2026 20:37 | 1 | 1'923.11 |
| 07/10/2026 20:37 | 11 | 1'923.11 |
| 07/10/2026 20:37 | 30 | 1'922.91 |
| 07/10/2026 20:37 | 63 | 1'923.00 |
| 07/10/2026 20:37 | 3 | 1'923.00 |
| 07/10/2026 20:37 | 5 | 1'923.01 |
| 07/10/2026 20:37 | 2 | 1'923.09 |
| 07/10/2026 20:37 | 10 | 1'923.58 |
| 07/10/2026 20:37 | 194 | 1'923.80 |
| 07/10/2026 20:37 | 106 | 1'923.80 |
| 07/10/2026 20:37 | 30 | 1'923.83 |
| 07/10/2026 20:37 | 10 | 1'923.83 |
| 07/10/2026 20:37 | 10 | 1'923.96 |
| 07/10/2026 20:37 | 5 | 1'923.99 |
| 07/10/2026 20:37 | 10 | 1'923.99 |
| 07/10/2026 20:37 | 10 | 1'924.00 |
| 07/10/2026 20:37 | 5 | 1'924.00 |
| 07/10/2026 20:37 | 5 | 1'924.00 |
| 07/10/2026 20:37 | 3 | 1'924.01 |
| 07/10/2026 20:37 | 16 | 1'924.04 |
| 07/10/2026 20:37 | 3 | 1'924.04 |
| 07/10/2026 20:37 | 3 | 1'924.04 |
| 07/10/2026 20:37 | 10 | 1'924.04 |
| 07/10/2026 20:37 | 6 | 1'924.04 |
| 07/10/2026 20:37 | 2 | 1'924.04 |
| 07/10/2026 20:37 | 7 | 1'924.04 |
| 07/10/2026 20:37 | 15 | 1'924.11 |
| 07/10/2026 20:37 | 5 | 1'924.11 |
| 07/10/2026 20:37 | 1 | 1'924.20 |
| 07/10/2026 20:37 | 5 | 1'925.00 |
| 07/10/2026 20:37 | 5 | 1'925.00 |
| 07/10/2026 20:37 | 15 | 1'924.24 |
| 07/10/2026 20:37 | 24 | 1'924.34 |
| 07/10/2026 20:37 | 4 | 1'924.85 |
| 07/10/2026 20:37 | 3 | 1'925.50 |
| 07/10/2026 20:37 | 9 | 1'925.31 |
| 07/10/2026 20:37 | 57 | 1'925.31 |
| 07/10/2026 20:37 | 2 | 1'925.30 |
| 07/10/2026 20:37 | 15 | 1'925.30 |
| 07/10/2026 20:37 | 25 | 1'925.30 |
| 07/10/2026 20:37 | 1 | 1'924.33 |
| 07/10/2026 20:37 | 3 | 1'924.53 |
| 07/10/2026 20:37 | 11 | 1'924.53 |
| 07/10/2026 20:37 | 29 | 1'924.53 |
| 07/10/2026 20:36 | 50 | 1'924.55 |
| 07/10/2026 20:36 | 21 | 1'924.55 |
| 07/10/2026 20:36 | 1 | 1'924.55 |
| 07/10/2026 20:36 | 5 | 1'924.75 |
| 07/10/2026 20:36 | 3 | 1'925.27 |
| 07/10/2026 20:36 | 20 | 1'924.99 |
| 07/10/2026 20:36 | 20 | 1'925.00 |
| 07/10/2026 20:36 | 20 | 1'924.99 |
| 07/10/2026 20:36 | 20 | 1'924.94 |
| 07/10/2026 20:36 | 12 | 1'924.53 |
| 07/10/2026 20:36 | 38 | 1'924.55 |
| 07/10/2026 20:36 | 4 | 1'924.94 |
| 07/10/2026 20:36 | 2 | 1'924.55 |
| 07/10/2026 20:36 | 18 | 1'924.72 |
| 07/10/2026 20:36 | 10 | 1'924.72 |
| 07/10/2026 20:36 | 126 | 1'926.00 |
| 07/10/2026 20:36 | 22 | 1'926.00 |
| 07/10/2026 20:36 | 2 | 1'926.00 |
| 07/10/2026 20:36 | 3 | 1'926.00 |
| 07/10/2026 20:36 | 1 | 1'926.00 |
| 07/10/2026 20:36 | 246 | 1'926.00 |
| 07/10/2026 20:36 | 77 | 1'926.00 |
| 07/10/2026 20:36 | 15 | 1'926.00 |
| 07/10/2026 20:36 | 9 | 1'926.09 |
| 07/10/2026 20:36 | 2 | 1'926.46 |
| 07/10/2026 20:36 | 40 | 1'926.24 |
| 07/10/2026 20:36 | 1 | 1'926.24 |
| 07/10/2026 20:36 | 10 | 1'925.99 |
| 07/10/2026 20:36 | 1 | 1'925.99 |
| 07/10/2026 20:36 | 14 | 1'925.99 |
| 07/10/2026 20:36 | 1 | 1'925.99 |
| 07/10/2026 20:36 | 4 | 1'925.79 |
| 07/10/2026 20:36 | 1 | 1'925.70 |
| 07/10/2026 20:36 | 1 | 1'925.70 |
| 07/10/2026 20:36 | 14 | 1'925.34 |
| 07/10/2026 20:36 | 8 | 1'925.34 |
| 07/10/2026 20:36 | 2 | 1'925.34 |
| 07/10/2026 20:36 | 12 | 1'925.34 |
| 07/10/2026 20:36 | 20 | 1'925.31 |
| 07/10/2026 20:36 | 4 | 1'924.56 |
| 07/10/2026 20:36 | 4 | 1'924.56 |
| 07/10/2026 20:36 | 4 | 1'924.56 |
| 07/10/2026 20:36 | 1 | 1'924.64 |
| 07/10/2026 20:36 | 20 | 1'924.56 |
| 07/10/2026 20:36 | 12 | 1'924.03 |
| 07/10/2026 20:36 | 2 | 1'924.34 |
| 07/10/2026 20:35 | 12 | 1'925.26 |
| 07/10/2026 20:35 | 15 | 1'925.26 |
| 07/10/2026 20:35 | 86 | 1'925.26 |
| 07/10/2026 20:35 | 4 | 1'925.26 |
| 07/10/2026 20:35 | 1 | 1'925.19 |
| 07/10/2026 20:35 | 5 | 1'924.78 |
| 07/10/2026 20:35 | 1 | 1'925.15 |
| 07/10/2026 20:35 | 74 | 1'924.79 |
| 07/10/2026 20:35 | 6 | 1'924.79 |
| 07/10/2026 20:35 | 1 | 1'924.78 |
| 07/10/2026 20:35 | 1 | 1'924.78 |
| 07/10/2026 20:35 | 40 | 1'924.78 |
| 07/10/2026 20:35 | 1 | 1'923.94 |
| 07/10/2026 20:35 | 45 | 1'923.39 |
| 07/10/2026 20:35 | 15 | 1'923.39 |
| 07/10/2026 20:35 | 6 | 1'923.60 |
| 07/10/2026 20:35 | 11 | 1'923.60 |
| 07/10/2026 20:35 | 9 | 1'923.60 |
| 07/10/2026 20:35 | 14 | 1'923.60 |
| 07/10/2026 20:35 | 40 | 1'923.60 |
| 07/10/2026 20:35 | 1 | 1'923.715 |
| 07/10/2026 20:35 | 13 | 1'923.715 |
| 07/10/2026 20:35 | 22 | 1'923.715 |
| 07/10/2026 20:35 | 40 | 1'923.80 |
| 07/10/2026 20:35 | 227 | 1'923.80 |
| 07/10/2026 20:35 | 111 | 1'923.80 |
| 07/10/2026 20:35 | 62 | 1'923.80 |
| 07/10/2026 20:35 | 5 | 1'923.81 |
| 07/10/2026 20:35 | 13 | 1'923.83 |
| 07/10/2026 20:35 | 5 | 1'923.83 |
| 07/10/2026 20:35 | 16 | 1'923.83 |
| 07/10/2026 20:35 | 5 | 1'923.83 |
| 07/10/2026 20:35 | 1 | 1'923.83 |
| 07/10/2026 20:35 | 1 | 1'924.35 |
| 07/10/2026 20:35 | 5 | 1'924.31 |
| 07/10/2026 20:35 | 1 | 1'924.00 |
| 07/10/2026 20:35 | 11 | 1'924.00 |
| 07/10/2026 20:35 | 29 | 1'924.00 |
| 07/10/2026 20:35 | 1 | 1'924.00 |
| 07/10/2026 20:35 | 1 | 1'924.18 |
| 07/10/2026 20:35 | 11 | 1'924.18 |
| 07/10/2026 20:35 | 2 | 1'924.88 |
| 07/10/2026 20:35 | 1 | 1'924.88 |
| 07/10/2026 20:35 | 40 | 1'925.33 |
| 07/10/2026 20:35 | 4 | 1'925.34 |
| 07/10/2026 20:35 | 59 | 1'925.75 |
| 07/10/2026 20:35 | 11 | 1'925.855 |
| 07/10/2026 20:35 | 1 | 1'926.00 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 1 | 1'926.15 |
| 07/10/2026 20:35 | 10 | 1'926.15 |
| 07/10/2026 20:35 | 13 | 1'926.15 |
| 07/10/2026 20:35 | 30 | 1'926.21 |
| 07/10/2026 20:35 | 11 | 1'927.29 |
| 07/10/2026 20:35 | 1 | 1'927.00 |
| 07/10/2026 20:35 | 3 | 1'926.42 |
| 07/10/2026 20:35 | 1 | 1'926.43 |
| 07/10/2026 20:35 | 64 | 1'926.90 |
| 07/10/2026 20:35 | 52 | 1'926.90 |
| 07/10/2026 20:35 | 3 | 1'926.90 |
| 07/10/2026 20:35 | 260 | 1'926.90 |
| 07/10/2026 20:35 | 2 | 1'926.90 |
| 07/10/2026 20:35 | 29 | 1'926.90 |
| 07/10/2026 20:35 | 90 | 1'926.90 |
| 07/10/2026 20:35 | 40 | 1'927.00 |
| 07/10/2026 20:34 | 60 | 1'926.76 |
| 07/10/2026 20:34 | 19 | 1'926.76 |
| 07/10/2026 20:34 | 6 | 1'926.76 |
| 07/10/2026 20:34 | 5 | 1'926.76 |
| 07/10/2026 20:34 | 50 | 1'926.20 |
| 07/10/2026 20:34 | 50 | 1'926.15 |
| 07/10/2026 20:34 | 1 | 1'925.70 |
| 07/10/2026 20:34 | 1 | 1'925.70 |
| 07/10/2026 20:34 | 1 | 1'925.70 |
| 07/10/2026 20:34 | 5 | 1'925.70 |
| 07/10/2026 20:34 | 10 | 1'925.78 |
| 07/10/2026 20:34 | 53 | 1'926.03 |
| 07/10/2026 20:34 | 1 | 1'926.00 |
| 07/10/2026 20:34 | 1 | 1'926.00 |
| 07/10/2026 20:34 | 1 | 1'926.00 |
| 07/10/2026 20:34 | 1 | 1'926.00 |
| 07/10/2026 20:34 | 10 | 1'927.38 |
| 07/10/2026 20:34 | 10 | 1'927.38 |
| 07/10/2026 20:34 | 20 | 1'927.38 |
| 07/10/2026 20:34 | 6 | 1'927.97 |
| 07/10/2026 20:34 | 9 | 1'927.99 |
| 07/10/2026 20:34 | 31 | 1'927.99 |
| 07/10/2026 20:34 | 10 | 1'927.99 |
| 07/10/2026 20:34 | 30 | 1'928.11 |
| 07/10/2026 20:34 | 15 | 1'928.29 |
| 07/10/2026 20:34 | 27 | 1'928.29 |
| 07/10/2026 20:34 | 8 | 1'928.29 |
| 07/10/2026 20:34 | 5 | 1'928.29 |
| 07/10/2026 20:34 | 1 | 1'928.29 |
| 07/10/2026 20:34 | 12 | 1'928.29 |
| 07/10/2026 20:34 | 2 | 1'928.29 |
| 07/10/2026 20:34 | 47 | 1'929.00 |
| 07/10/2026 20:34 | 15 | 1'929.00 |
| 07/10/2026 20:34 | 1 | 1'929.09 |
| 07/10/2026 20:34 | 32 | 1'929.09 |
| 07/10/2026 20:34 | 1 | 1'929.09 |
| 07/10/2026 20:34 | 8 | 1'929.58 |
| 07/10/2026 20:34 | 80 | 1'929.89 |
| 07/10/2026 20:34 | 20 | 1'929.75 |
| 07/10/2026 20:34 | 1 | 1'929.73 |
| 07/10/2026 20:34 | 10 | 1'929.55 |
| 07/10/2026 20:34 | 2 | 1'929.49 |
| 07/10/2026 20:34 | 8 | 1'929.21 |
| 07/10/2026 20:34 | 1 | 1'929.17 |
| 07/10/2026 20:34 | 1 | 1'929.08 |
| 07/10/2026 20:34 | 9 | 1'929.08 |
| 07/10/2026 20:34 | 1 | 1'929.08 |
| 07/10/2026 20:34 | 1 | 1'929.08 |
| 07/10/2026 20:34 | 2 | 1'929.08 |
| 07/10/2026 20:34 | 98 | 1'929.49 |
| 07/10/2026 20:34 | 1 | 1'929.40 |
| 07/10/2026 20:34 | 2 | 1'928.85 |
| 07/10/2026 20:34 | 3 | 1'928.77 |
| 07/10/2026 20:34 | 3 | 1'928.88 |
| 07/10/2026 20:34 | 4 | 1'929.03 |
| 07/10/2026 20:34 | 5 | 1'929.03 |
| 07/10/2026 20:34 | 2 | 1'929.03 |
| 07/10/2026 20:34 | 1 | 1'929.03 |
| 07/10/2026 20:34 | 1 | 1'928.78 |
| 07/10/2026 20:34 | 10 | 1'928.50 |
| 07/10/2026 20:34 | 1 | 1'928.20 |
| 07/10/2026 20:34 | 1 | 1'928.20 |
| 07/10/2026 20:34 | 2 | 1'928.79 |
| 07/10/2026 20:34 | 28 | 1'928.83 |
| 07/10/2026 20:34 | 1 | 1'928.83 |
| 07/10/2026 20:34 | 1 | 1'929.005 |
| 07/10/2026 20:34 | 1 | 1'929.005 |
| 07/10/2026 20:34 | 13 | 1'929.00 |
| 07/10/2026 20:34 | 17 | 1'929.00 |
| 07/10/2026 20:34 | 6 | 1'929.00 |
| 07/10/2026 20:34 | 98 | 1'928.82 |
| 07/10/2026 20:34 | 2 | 1'928.82 |
| 07/10/2026 20:34 | 10 | 1'928.30 |
| 07/10/2026 20:34 | 22 | 1'928.30 |
| 07/10/2026 20:34 | 1 | 1'928.30 |
| 07/10/2026 20:34 | 17 | 1'928.30 |
| 07/10/2026 20:34 | 40 | 1'928.30 |
| 07/10/2026 20:34 | 40 | 1'928.09 |
| 07/10/2026 20:34 | 62 | 1'927.76 |
| 07/10/2026 20:34 | 9 | 1'928.27 |
| 07/10/2026 20:34 | 2 | 1'927.59 |
| 07/10/2026 20:34 | 25 | 1'927.47 |
| 07/10/2026 20:34 | 4 | 1'926.60 |
| 07/10/2026 20:34 | 40 | 1'926.71 |
| 07/10/2026 20:34 | 40 | 1'926.50 |
| 07/10/2026 20:34 | 1 | 1'926.11 |
| 07/10/2026 20:34 | 3 | 1'926.10 |
| 07/10/2026 20:34 | 1 | 1'926.00 |
| 07/10/2026 20:34 | 1 | 1'926.01 |
| 07/10/2026 20:34 | 8 | 1'926.61 |
| 07/10/2026 20:34 | 10 | 1'926.67 |
| 07/10/2026 20:34 | 8 | 1'926.67 |
| 07/10/2026 20:34 | 8 | 1'926.64 |
| 07/10/2026 20:34 | 6 | 1'926.64 |
| 07/10/2026 20:34 | 20 | 1'926.64 |
| 07/10/2026 20:34 | 10 | 1'926.71 |
| 07/10/2026 20:34 | 5 | 1'926.71 |
| 07/10/2026 20:34 | 11 | 1'926.81 |
| 07/10/2026 20:34 | 1 | 1'927.47 |
| 07/10/2026 20:34 | 20 | 1'927.47 |
| 07/10/2026 20:33 | 10 | 1'929.00 |
| 07/10/2026 20:33 | 3 | 1'929.00 |
| 07/10/2026 20:33 | 2 | 1'929.00 |
| 07/10/2026 20:33 | 5 | 1'929.00 |
| 07/10/2026 20:33 | 1 | 1'928.61 |
| 07/10/2026 20:33 | 1 | 1'928.42 |
| 07/10/2026 20:33 | 30 | 1'928.64 |
| 07/10/2026 20:33 | 40 | 1'928.60 |
| 07/10/2026 20:33 | 4 | 1'928.02 |
| 07/10/2026 20:33 | 14 | 1'928.02 |
| 07/10/2026 20:33 | 1 | 1'928.02 |
| 07/10/2026 20:33 | 12 | 1'927.92 |
| 07/10/2026 20:33 | 1 | 1'928.00 |
| 07/10/2026 20:33 | 1 | 1'928.00 |
| 07/10/2026 20:33 | 10 | 1'928.00 |
| 07/10/2026 20:33 | 1 | 1'928.00 |
| 07/10/2026 20:33 | 5 | 1'928.00 |
| 07/10/2026 20:33 | 1 | 1'927.99 |
| 07/10/2026 20:33 | 13 | 1'927.92 |
| 07/10/2026 20:33 | 13 | 1'927.92 |
| 07/10/2026 20:33 | 1 | 1'927.92 |
| 07/10/2026 20:33 | 3 | 1'926.99 |
| 07/10/2026 20:33 | 100 | 1'926.80 |
| 07/10/2026 20:33 | 100 | 1'926.80 |
| 07/10/2026 20:33 | 1 | 1'927.88 |
| 07/10/2026 20:33 | 1 | 1'927.88 |
| 07/10/2026 20:33 | 1 | 1'927.88 |
| 07/10/2026 20:33 | 4 | 1'927.50 |
| 07/10/2026 20:33 | 2 | 1'927.00 |
| 07/10/2026 20:33 | 10 | 1'927.00 |
| 07/10/2026 20:33 | 24 | 1'926.81 |
| 07/10/2026 20:33 | 1 | 1'926.525 |
| 07/10/2026 20:33 | 2 | 1'925.96 |
| 07/10/2026 20:33 | 10 | 1'925.96 |
| 07/10/2026 20:33 | 11 | 1'927.29 |
| 07/10/2026 20:33 | 1 | 1'927.29 |
| 07/10/2026 20:33 | 1 | 1'927.29 |
| 07/10/2026 20:33 | 10 | 1'927.16 |
| 07/10/2026 20:33 | 10 | 1'927.16 |
| 07/10/2026 20:33 | 13 | 1'927.16 |
| 07/10/2026 20:33 | 10 | 1'926.75 |
| 07/10/2026 20:33 | 1 | 1'926.31 |
| 07/10/2026 20:33 | 2 | 1'926.27 |
| 07/10/2026 20:33 | 2 | 1'927.11 |
| 07/10/2026 20:33 | 40 | 1'926.91 |
| 07/10/2026 20:33 | 5 | 1'926.86 |
| 07/10/2026 20:33 | 1 | 1'926.74 |
| 07/10/2026 20:33 | 5 | 1'926.70 |
| 07/10/2026 20:33 | 15 | 1'926.36 |
| 07/10/2026 20:33 | 40 | 1'926.36 |
| 07/10/2026 20:33 | 6 | 1'926.20 |
| 07/10/2026 20:33 | 5 | 1'926.00 |
| 07/10/2026 20:33 | 22 | 1'926.00 |
| 07/10/2026 20:33 | 1 | 1'924.85 |
| 07/10/2026 20:33 | 1 | 1'925.50 |
| 07/10/2026 20:33 | 20 | 1'925.40 |
| 07/10/2026 20:33 | 10 | 1'925.25 |
| 07/10/2026 20:33 | 1 | 1'925.00 |
| 07/10/2026 20:33 | 12 | 1'924.99 |
| 07/10/2026 20:33 | 10 | 1'923.71 |
| 07/10/2026 20:33 | 3 | 1'923.71 |
| 07/10/2026 20:33 | 1 | 1'923.71 |
| 07/10/2026 20:33 | 13 | 1'923.70 |
| 07/10/2026 20:33 | 1 | 1'923.67 |
| 07/10/2026 20:33 | 20 | 1'923.67 |
| 07/10/2026 20:33 | 40 | 1'923.67 |
| 07/10/2026 20:33 | 7 | 1'924.68 |
| 07/10/2026 20:33 | 1 | 1'923.98 |
| 07/10/2026 20:33 | 8 | 1'923.67 |
| 07/10/2026 20:33 | 1 | 1'923.67 |
| 07/10/2026 20:33 | 15 | 1'923.67 |
| 07/10/2026 20:33 | 4 | 1'923.67 |
| 07/10/2026 20:33 | 90 | 1'923.67 |
| 07/10/2026 20:33 | 1 | 1'923.56 |
| 07/10/2026 20:33 | 20 | 1'923.46 |
| 07/10/2026 20:32 | 60 | 1'922.69 |
| 07/10/2026 20:32 | 1 | 1'922.51 |
| 07/10/2026 20:32 | 1 | 1'922.39 |
| 07/10/2026 20:32 | 1 | 1'922.77 |
| 07/10/2026 20:32 | 17 | 1'922.65 |
| 07/10/2026 20:32 | 9 | 1'921.61 |
| 07/10/2026 20:32 | 1 | 1'921.61 |
| 07/10/2026 20:32 | 2 | 1'921.63 |
| 07/10/2026 20:32 | 5 | 1'921.27 |
| 07/10/2026 20:32 | 1 | 1'921.00 |
| 07/10/2026 20:32 | 1 | 1'921.00 |
| 07/10/2026 20:32 | 1 | 1'921.20 |
| 07/10/2026 20:32 | 1 | 1'921.20 |
| 07/10/2026 20:32 | 40 | 1'921.20 |
| 07/10/2026 20:32 | 7 | 1'921.20 |
| 07/10/2026 20:32 | 2 | 1'921.20 |
| 07/10/2026 20:32 | 11 | 1'921.40 |
| 07/10/2026 20:32 | 20 | 1'921.40 |
| 07/10/2026 20:32 | 2 | 1'922.00 |
| 07/10/2026 20:32 | 1 | 1'922.88 |
| 07/10/2026 20:32 | 4 | 1'923.24 |
| 07/10/2026 20:32 | 2 | 1'923.24 |
| 07/10/2026 20:32 | 1 | 1'923.00 |
| 07/10/2026 20:32 | 3 | 1'923.00 |
| 07/10/2026 20:32 | 97 | 1'923.00 |
| 07/10/2026 20:32 | 4 | 1'922.99 |
| 07/10/2026 20:32 | 1 | 1'922.93 |
| 07/10/2026 20:32 | 1 | 1'922.92 |
| 07/10/2026 20:32 | 11 | 1'922.89 |
| 07/10/2026 20:32 | 1 | 1'922.89 |
| 07/10/2026 20:32 | 12 | 1'922.89 |
| 07/10/2026 20:32 | 24 | 1'922.74 |
| 07/10/2026 20:32 | 10 | 1'922.25 |
| 07/10/2026 20:32 | 3 | 1'921.99 |
| 07/10/2026 20:32 | 32 | 1'922.00 |
| 07/10/2026 20:32 | 6 | 1'922.00 |
| 07/10/2026 20:32 | 1 | 1'922.00 |
| 07/10/2026 20:32 | 1 | 1'922.00 |
| 07/10/2026 20:32 | 5 | 1'922.00 |
| 07/10/2026 20:32 | 30 | 1'922.00 |
| 07/10/2026 20:32 | 1 | 1'922.00 |
| 07/10/2026 20:32 | 6 | 1'922.07 |
| 07/10/2026 20:32 | 1 | 1'922.17 |
| 07/10/2026 20:32 | 1 | 1'922.29 |
| 07/10/2026 20:32 | 12 | 1'922.41 |
| 07/10/2026 20:32 | 45 | 1'922.64 |
| 07/10/2026 20:32 | 1 | 1'922.41 |
| 07/10/2026 20:32 | 1 | 1'922.78 |
| 07/10/2026 20:32 | 3 | 1'923.10 |
| 07/10/2026 20:32 | 5 | 1'922.79 |
| 07/10/2026 20:32 | 5 | 1'923.02 |
| 07/10/2026 20:32 | 10 | 1'922.42 |
| 07/10/2026 20:32 | 52 | 1'923.01 |
| 07/10/2026 20:32 | 1 | 1'922.72 |
| 07/10/2026 20:32 | 7 | 1'922.99 |
| 07/10/2026 20:32 | 3 | 1'923.00 |
| 07/10/2026 20:32 | 1 | 1'923.00 |
| 07/10/2026 20:32 | 4 | 1'923.23 |
| 07/10/2026 20:32 | 1 | 1'923.87 |
| 07/10/2026 20:32 | 1 | 1'924.07 |
| 07/10/2026 20:32 | 1 | 1'924.07 |
| 07/10/2026 20:31 | 1 | 1'924.90 |
| 07/10/2026 20:31 | 8 | 1'924.90 |
| 07/10/2026 20:31 | 10 | 1'924.51 |
| 07/10/2026 20:31 | 6 | 1'924.49 |
| 07/10/2026 20:31 | 3 | 1'924.49 |
| 07/10/2026 20:31 | 5 | 1'924.49 |
| 07/10/2026 20:31 | 1 | 1'924.485 |
| 07/10/2026 20:31 | 10 | 1'924.485 |
| 07/10/2026 20:31 | 11 | 1'924.955 |
| 07/10/2026 20:31 | 1 | 1'924.995 |
| 07/10/2026 20:31 | 25 | 1'925.02 |
| 07/10/2026 20:31 | 30 | 1'925.02 |
| 07/10/2026 20:31 | 1 | 1'924.68 |
| 07/10/2026 20:31 | 1 | 1'924.44 |
| 07/10/2026 20:31 | 3 | 1'924.46 |
| 07/10/2026 20:31 | 1 | 1'923.05 |
| 07/10/2026 20:31 | 2 | 1'923.05 |
| 07/10/2026 20:31 | 2 | 1'923.10 |
| 07/10/2026 20:31 | 20 | 1'923.88 |
| 07/10/2026 20:31 | 4 | 1'923.87 |
| 07/10/2026 20:31 | 26 | 1'923.70 |
| 07/10/2026 20:31 | 6 | 1'923.65 |
| 07/10/2026 20:31 | 19 | 1'923.49 |
| 07/10/2026 20:31 | 1 | 1'923.49 |
| 07/10/2026 20:31 | 50 | 1'923.47 |
| 07/10/2026 20:31 | 19 | 1'923.17 |
| 07/10/2026 20:31 | 19 | 1'923.17 |
| 07/10/2026 20:31 | 9 | 1'923.17 |
| 07/10/2026 20:31 | 23 | 1'923.30 |
| 07/10/2026 20:31 | 2 | 1'923.53 |
| 07/10/2026 20:31 | 30 | 1'924.00 |
| 07/10/2026 20:31 | 1 | 1'924.43 |
| 07/10/2026 20:31 | 1 | 1'924.43 |
| 07/10/2026 20:31 | 1 | 1'924.43 |
| 07/10/2026 20:31 | 2 | 1'924.43 |
| 07/10/2026 20:31 | 5 | 1'924.44 |
| 07/10/2026 20:31 | 5 | 1'924.44 |
| 07/10/2026 20:31 | 1 | 1'924.44 |
| 07/10/2026 20:31 | 1 | 1'924.65 |
| 07/10/2026 20:31 | 40 | 1'924.85 |
| 07/10/2026 20:31 | 40 | 1'924.91 |
| 07/10/2026 20:31 | 19 | 1'925.00 |
| 07/10/2026 20:31 | 10 | 1'925.00 |
| 07/10/2026 20:31 | 11 | 1'925.00 |
| 07/10/2026 20:31 | 2 | 1'925.00 |
| 07/10/2026 20:31 | 1 | 1'925.01 |
| 07/10/2026 20:31 | 1 | 1'925.01 |
| 07/10/2026 20:31 | 1 | 1'925.07 |
| 07/10/2026 20:31 | 4 | 1'925.07 |
| 07/10/2026 20:31 | 1 | 1'925.08 |
| 07/10/2026 20:31 | 5 | 1'925.08 |
| 07/10/2026 20:31 | 7 | 1'925.08 |
| 07/10/2026 20:31 | 24 | 1'925.08 |
| 07/10/2026 20:31 | 1 | 1'925.08 |
| 07/10/2026 20:31 | 20 | 1'925.08 |
| 07/10/2026 20:31 | 5 | 1'925.08 |
| 07/10/2026 20:31 | 5 | 1'925.29 |
| 07/10/2026 20:31 | 40 | 1'925.30 |
| 07/10/2026 20:31 | 29 | 1'925.47 |
| 07/10/2026 20:31 | 11 | 1'925.54 |
| 07/10/2026 20:31 | 1 | 1'926.00 |
| 07/10/2026 20:31 | 26 | 1'926.00 |
| 07/10/2026 20:31 | 10 | 1'926.00 |
| 07/10/2026 20:31 | 14 | 1'926.97 |
| 07/10/2026 20:31 | 20 | 1'926.97 |
| 07/10/2026 20:31 | 36 | 1'927.08 |
| 07/10/2026 20:31 | 9 | 1'927.29 |
| 07/10/2026 20:31 | 40 | 1'928.00 |
| 07/10/2026 20:31 | 20 | 1'927.54 |
| 07/10/2026 20:31 | 1 | 1'927.17 |
| 07/10/2026 20:31 | 310 | 1'927.16 |
| 07/10/2026 20:30 | 11 | 1'927.00 |
| 07/10/2026 20:30 | 12 | 1'926.57 |
| 07/10/2026 20:30 | 6 | 1'927.00 |
| 07/10/2026 20:30 | 15 | 1'926.89 |
| 07/10/2026 20:30 | 4 | 1'926.58 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 4 | 1'926.50 |
| 07/10/2026 20:30 | 36 | 1'926.58 |
| 07/10/2026 20:30 | 7 | 1'926.58 |
| 07/10/2026 20:30 | 11 | 1'926.62 |
| 07/10/2026 20:30 | 19 | 1'926.62 |
| 07/10/2026 20:30 | 25 | 1'926.89 |
| 07/10/2026 20:30 | 14 | 1'926.59 |
| 07/10/2026 20:30 | 6 | 1'926.62 |
| 07/10/2026 20:30 | 4 | 1'927.16 |
| 07/10/2026 20:30 | 86 | 1'927.16 |
| 07/10/2026 20:30 | 4 | 1'927.15 |
| 07/10/2026 20:30 | 14 | 1'927.00 |
| 07/10/2026 20:30 | 10 | 1'927.00 |
| 07/10/2026 20:30 | 40 | 1'926.59 |
| 07/10/2026 20:30 | 4 | 1'926.58 |
| 07/10/2026 20:30 | 12 | 1'926.58 |
| 07/10/2026 20:30 | 18 | 1'926.08 |
| 07/10/2026 20:30 | 25 | 1'926.08 |
| 07/10/2026 20:30 | 34 | 1'926.08 |
| 07/10/2026 20:30 | 17 | 1'926.08 |
| 07/10/2026 20:30 | 9 | 1'926.08 |
| 07/10/2026 20:30 | 7 | 1'926.08 |
| 07/10/2026 20:30 | 1 | 1'926.44 |
| 07/10/2026 20:30 | 2 | 1'926.44 |
| 07/10/2026 20:30 | 8 | 1'926.00 |
| 07/10/2026 20:30 | 1 | 1'925.81 |
| 07/10/2026 20:30 | 7 | 1'926.26 |
| 07/10/2026 20:30 | 1 | 1'926.29 |
| 07/10/2026 20:30 | 10 | 1'926.29 |
| 07/10/2026 20:30 | 4 | 1'926.29 |
| 07/10/2026 20:30 | 1 | 1'926.29 |
| 07/10/2026 20:30 | 1 | 1'926.29 |
| 07/10/2026 20:30 | 3 | 1'926.29 |
| 07/10/2026 20:30 | 1 | 1'927.00 |
| 07/10/2026 20:30 | 1 | 1'927.00 |
| 07/10/2026 20:30 | 8 | 1'927.00 |
| 07/10/2026 20:30 | 9 | 1'927.14 |
| 07/10/2026 20:30 | 2 | 1'927.14 |
| 07/10/2026 20:30 | 5 | 1'927.14 |
| 07/10/2026 20:30 | 2 | 1'926.76 |
| 07/10/2026 20:30 | 5 | 1'927.00 |
| 07/10/2026 20:30 | 6 | 1'927.14 |
| 07/10/2026 20:30 | 5 | 1'927.36 |
| 07/10/2026 20:30 | 5 | 1'927.46 |
| 07/10/2026 20:30 | 12 | 1'926.78 |
| 07/10/2026 20:30 | 12 | 1'926.68 |
| 07/10/2026 20:30 | 1 | 1'926.00 |
| 07/10/2026 20:30 | 14 | 1'926.10 |
| 07/10/2026 20:30 | 5 | 1'926.70 |
| 07/10/2026 20:30 | 60 | 1'926.78 |
| 07/10/2026 20:30 | 1 | 1'927.17 |
| 07/10/2026 20:30 | 41 | 1'927.17 |
| 07/10/2026 20:30 | 2 | 1'927.17 |
| 07/10/2026 20:30 | 1 | 1'927.43 |
| 07/10/2026 20:30 | 16 | 1'927.97 |
| 07/10/2026 20:30 | 1 | 1'928.33 |
| 07/10/2026 20:30 | 1 | 1'928.40 |
| 07/10/2026 20:30 | 16 | 1'928.74 |
| 07/10/2026 20:30 | 20 | 1'927.76 |
| 07/10/2026 20:30 | 34 | 1'927.76 |
| 07/10/2026 20:30 | 2 | 1'927.76 |
| 07/10/2026 20:30 | 4 | 1'927.76 |
| 07/10/2026 20:30 | 22 | 1'927.76 |
| 07/10/2026 20:30 | 2 | 1'926.87 |
| 07/10/2026 20:30 | 1 | 1'926.87 |
| 07/10/2026 20:30 | 2 | 1'926.87 |
| 07/10/2026 20:30 | 20 | 1'926.78 |
| 07/10/2026 20:30 | 40 | 1'926.99 |
| 07/10/2026 20:30 | 20 | 1'926.99 |
| 07/10/2026 20:30 | 20 | 1'926.99 |
| 07/10/2026 20:30 | 30 | 1'927.01 |
| 07/10/2026 20:30 | 10 | 1'927.01 |
| 07/10/2026 20:30 | 40 | 1'927.01 |
| 07/10/2026 20:30 | 20 | 1'927.18 |
| 07/10/2026 20:30 | 1 | 1'927.99 |
| 07/10/2026 20:29 | 8 | 1'927.86 |
| 07/10/2026 20:29 | 40 | 1'928.18 |
| 07/10/2026 20:29 | 40 | 1'928.18 |
| 07/10/2026 20:29 | 10 | 1'928.58 |
| 07/10/2026 20:29 | 20 | 1'928.55 |
| 07/10/2026 20:29 | 20 | 1'928.55 |
| 07/10/2026 20:29 | 20 | 1'928.53 |
| 07/10/2026 20:29 | 4 | 1'928.53 |
| 07/10/2026 20:29 | 27 | 1'927.865 |
| 07/10/2026 20:29 | 40 | 1'928.15 |
| 07/10/2026 20:29 | 32 | 1'927.81 |
| 07/10/2026 20:29 | 18 | 1'927.81 |
| 07/10/2026 20:29 | 40 | 1'927.68 |
| 07/10/2026 20:29 | 1 | 1'927.68 |
| 07/10/2026 20:29 | 14 | 1'928.17 |
| 07/10/2026 20:29 | 6 | 1'928.17 |
| 07/10/2026 20:29 | 3 | 1'927.67 |
| 07/10/2026 20:29 | 17 | 1'927.67 |
| 07/10/2026 20:29 | 36 | 1'927.67 |
| 07/10/2026 20:29 | 4 | 1'927.67 |
| 07/10/2026 20:29 | 1 | 1'927.88 |
| 07/10/2026 20:29 | 1 | 1'927.76 |
| 07/10/2026 20:29 | 11 | 1'927.62 |
| 07/10/2026 20:29 | 1 | 1'927.25 |
| 07/10/2026 20:29 | 20 | 1'926.97 |
| 07/10/2026 20:29 | 40 | 1'926.97 |
| 07/10/2026 20:29 | 22 | 1'927.02 |
| 07/10/2026 20:29 | 10 | 1'927.02 |
| 07/10/2026 20:29 | 40 | 1'927.02 |
| 07/10/2026 20:29 | 40 | 1'927.02 |
| 07/10/2026 20:29 | 14 | 1'926.89 |
| 07/10/2026 20:29 | 14 | 1'926.89 |
| 07/10/2026 20:29 | 1 | 1'926.64 |
| 07/10/2026 20:29 | 5 | 1'926.00 |
| 07/10/2026 20:29 | 19 | 1'926.25 |
| 07/10/2026 20:29 | 10 | 1'926.25 |
| 07/10/2026 20:29 | 1 | 1'925.60 |
| 07/10/2026 20:29 | 10 | 1'925.58 |
| 07/10/2026 20:29 | 15 | 1'925.55 |
| 07/10/2026 20:29 | 1 | 1'925.00 |
| 07/10/2026 20:29 | 1 | 1'925.00 |
| 07/10/2026 20:29 | 1 | 1'925.00 |
| 07/10/2026 20:29 | 1 | 1'924.62 |
| 07/10/2026 20:29 | 6 | 1'924.60 |
| 07/10/2026 20:29 | 1 | 1'924.24 |
| 07/10/2026 20:29 | 10 | 1'924.10 |
| 07/10/2026 20:29 | 21 | 1'924.00 |
| 07/10/2026 20:29 | 37 | 1'922.63 |
| 07/10/2026 20:29 | 12 | 1'922.78 |
| 07/10/2026 20:29 | 1 | 1'922.81 |
| 07/10/2026 20:29 | 16 | 1'923.00 |
| 07/10/2026 20:29 | 17 | 1'923.00 |
| 07/10/2026 20:29 | 6 | 1'923.00 |
| 07/10/2026 20:29 | 11 | 1'923.00 |
| 07/10/2026 20:29 | 60 | 1'923.45 |
| 07/10/2026 20:29 | 57 | 1'922.95 |
| 07/10/2026 20:29 | 18 | 1'922.95 |
| 07/10/2026 20:29 | 2 | 1'923.00 |
| 07/10/2026 20:29 | 20 | 1'922.95 |
| 07/10/2026 20:29 | 15 | 1'922.95 |
| 07/10/2026 20:29 | 40 | 1'923.00 |
| 07/10/2026 20:29 | 2 | 1'923.00 |
| 07/10/2026 20:29 | 70 | 1'923.07 |
| 07/10/2026 20:29 | 2 | 1'923.29 |
| 07/10/2026 20:29 | 1 | 1'923.71 |
| 07/10/2026 20:29 | 6 | 1'923.80 |
| 07/10/2026 20:28 | 16 | 1'924.62 |
| 07/10/2026 20:28 | 40 | 1'924.62 |
| 07/10/2026 20:28 | 1 | 1'924.36 |
| 07/10/2026 20:28 | 16 | 1'924.15 |
| 07/10/2026 20:28 | 40 | 1'924.15 |
| 07/10/2026 20:28 | 99 | 1'924.10 |
| 07/10/2026 20:28 | 1 | 1'924.10 |
| 07/10/2026 20:28 | 1 | 1'924.57 |
| 07/10/2026 20:28 | 59 | 1'924.025 |
| 07/10/2026 20:28 | 1 | 1'924.08 |
| 07/10/2026 20:28 | 40 | 1'924.12 |
| 07/10/2026 20:28 | 5 | 1'924.72 |
| 07/10/2026 20:28 | 25 | 1'924.88 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 99 | 1'925.50 |
| 07/10/2026 20:28 | 1 | 1'925.50 |
| 07/10/2026 20:28 | 3 | 1'925.60 |
| 07/10/2026 20:28 | 1 | 1'925.78 |
| 07/10/2026 20:28 | 5 | 1'925.78 |
| 07/10/2026 20:28 | 10 | 1'925.835 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 5 | 1'925.84 |
| 07/10/2026 20:28 | 1 | 1'926.01 |
| 07/10/2026 20:28 | 15 | 1'926.01 |
| 07/10/2026 20:28 | 56 | 1'926.06 |
| 07/10/2026 20:28 | 40 | 1'926.06 |
| 07/10/2026 20:28 | 1 | 1'926.06 |
| 07/10/2026 20:28 | 2 | 1'926.905 |
| 07/10/2026 20:28 | 40 | 1'927.00 |
| 07/10/2026 20:28 | 40 | 1'926.88 |
| 07/10/2026 20:28 | 2 | 1'927.42 |
| 07/10/2026 20:28 | 29 | 1'927.00 |
| 07/10/2026 20:28 | 13 | 1'927.00 |
| 07/10/2026 20:28 | 38 | 1'927.00 |
| 07/10/2026 20:28 | 1 | 1'927.00 |
| 07/10/2026 20:28 | 1 | 1'927.00 |
| 07/10/2026 20:28 | 136 | 1'927.00 |
| 07/10/2026 20:28 | 1204 | 1'927.00 |
| 07/10/2026 20:28 | 36 | 1'927.00 |
| 07/10/2026 20:28 | 4 | 1'927.00 |
| 07/10/2026 20:28 | 26 | 1'926.89 |
| 07/10/2026 20:28 | 18 | 1'926.89 |
| 07/10/2026 20:28 | 133 | 1'926.87 |
| 07/10/2026 20:28 | 70 | 1'926.79 |
| 07/10/2026 20:28 | 40 | 1'926.83 |
| 07/10/2026 20:28 | 17 | 1'926.65 |
| 07/10/2026 20:28 | 462 | 1'927.00 |
| 07/10/2026 20:28 | 1 | 1'926.99 |
| 07/10/2026 20:28 | 1 | 1'926.82 |
| 07/10/2026 20:28 | 1 | 1'926.81 |
| 07/10/2026 20:28 | 20 | 1'926.50 |
| 07/10/2026 20:28 | 59 | 1'926.50 |
| 07/10/2026 20:28 | 20 | 1'926.50 |
| 07/10/2026 20:28 | 19 | 1'926.50 |
| 07/10/2026 20:28 | 184 | 1'926.50 |
| 07/10/2026 20:28 | 10 | 1'926.49 |
| 07/10/2026 20:28 | 15 | 1'926.50 |
| 07/10/2026 20:28 | 13 | 1'926.50 |
| 07/10/2026 20:28 | 90 | 1'926.50 |
| 07/10/2026 20:28 | 10 | 1'926.48 |
| 07/10/2026 20:28 | 10 | 1'925.98 |
| 07/10/2026 20:28 | 21 | 1'926.135 |
| 07/10/2026 20:28 | 35 | 1'926.00 |
| 07/10/2026 20:28 | 10 | 1'925.98 |
| 07/10/2026 20:28 | 1 | 1'925.91 |
| 07/10/2026 20:28 | 9 | 1'925.91 |
| 07/10/2026 20:28 | 1 | 1'925.57 |
| 07/10/2026 20:28 | 2 | 1'925.57 |
| 07/10/2026 20:28 | 10 | 1'925.57 |
| 07/10/2026 20:28 | 17 | 1'925.57 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'924.95 |
| 07/10/2026 20:28 | 5 | 1'925.15 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 20 | 1'925.46 |
| 07/10/2026 20:28 | 10 | 1'925.05 |
| 07/10/2026 20:28 | 1 | 1'925.46 |
| 07/10/2026 20:28 | 19 | 1'925.46 |
| 07/10/2026 20:28 | 8 | 1'925.47 |
| 07/10/2026 20:28 | 32 | 1'925.45 |
| 07/10/2026 20:28 | 8 | 1'925.47 |
| 07/10/2026 20:28 | 1 | 1'925.47 |
| 07/10/2026 20:28 | 1 | 1'925.72 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 1 | 1'925.00 |
| 07/10/2026 20:28 | 20 | 1'925.00 |
| 07/10/2026 20:28 | 20 | 1'925.00 |
| 07/10/2026 20:28 | 3 | 1'925.00 |
| 07/10/2026 20:27 | 1 | 1'926.64 |
| 07/10/2026 20:27 | 8 | 1'926.41 |
| 07/10/2026 20:27 | 12 | 1'926.00 |
| 07/10/2026 20:27 | 3 | 1'926.00 |
| 07/10/2026 20:27 | 3 | 1'926.00 |
| 07/10/2026 20:27 | 40 | 1'925.705 |
| 07/10/2026 20:27 | 3 | 1'925.97 |
| 07/10/2026 20:27 | 1 | 1'926.00 |
| 07/10/2026 20:27 | 1 | 1'926.00 |
| 07/10/2026 20:27 | 1 | 1'926.00 |
| 07/10/2026 20:27 | 20 | 1'926.00 |
| 07/10/2026 20:27 | 20 | 1'926.00 |
| 07/10/2026 20:27 | 1 | 1'926.05 |
| 07/10/2026 20:27 | 2 | 1'926.86 |
| 07/10/2026 20:27 | 2 | 1'926.51 |
| 07/10/2026 20:27 | 17 | 1'927.00 |
| 07/10/2026 20:27 | 5 | 1'927.00 |
| 07/10/2026 20:27 | 40 | 1'927.00 |
| 07/10/2026 20:27 | 1 | 1'926.50 |
| 07/10/2026 20:27 | 1 | 1'926.80 |
| 07/10/2026 20:27 | 1 | 1'926.82 |
| 07/10/2026 20:27 | 21 | 1'926.82 |
| 07/10/2026 20:27 | 17 | 1'926.82 |
| 07/10/2026 20:27 | 10 | 1'926.96 |
| 07/10/2026 20:27 | 1 | 1'927.00 |
| 07/10/2026 20:27 | 21 | 1'927.00 |
| 07/10/2026 20:27 | 10 | 1'927.00 |
| 07/10/2026 20:27 | 1 | 1'927.12 |
| 07/10/2026 20:27 | 2 | 1'927.04 |
| 07/10/2026 20:27 | 1 | 1'927.58 |
| 07/10/2026 20:27 | 20 | 1'928.03 |
| 07/10/2026 20:27 | 20 | 1'928.03 |
| 07/10/2026 20:27 | 2 | 1'928.00 |
| 07/10/2026 20:27 | 1 | 1'927.99 |
| 07/10/2026 20:27 | 1 | 1'927.98 |
| 07/10/2026 20:27 | 18 | 1'927.83 |
| 07/10/2026 20:27 | 34 | 1'927.79 |
| 07/10/2026 20:27 | 60 | 1'927.78 |
| 07/10/2026 20:27 | 10 | 1'926.74 |
| 07/10/2026 20:27 | 20 | 1'926.57 |
| 07/10/2026 20:27 | 100 | 1'926.58 |
| 07/10/2026 20:27 | 20 | 1'927.07 |
| 07/10/2026 20:27 | 93 | 1'927.00 |
| 07/10/2026 20:27 | 1 | 1'927.07 |
| 07/10/2026 20:27 | 14 | 1'928.00 |
| 07/10/2026 20:27 | 1 | 1'928.12 |
| 07/10/2026 20:27 | 7 | 1'928.58 |
| 07/10/2026 20:27 | 39 | 1'928.62 |
| 07/10/2026 20:27 | 1 | 1'928.62 |
| 07/10/2026 20:27 | 12 | 1'929.00 |
| 07/10/2026 20:27 | 8 | 1'929.00 |
| 07/10/2026 20:27 | 50 | 1'929.00 |
| 07/10/2026 20:27 | 9 | 1'929.00 |
| 07/10/2026 20:27 | 10 | 1'929.12 |
| 07/10/2026 20:27 | 2 | 1'929.50 |
| 07/10/2026 20:27 | 35 | 1'930.00 |
| 07/10/2026 20:27 | 5 | 1'930.00 |
| 07/10/2026 20:27 | 40 | 1'930.00 |
| 07/10/2026 20:27 | 10 | 1'930.00 |
| 07/10/2026 20:27 | 5 | 1'930.24 |
| 07/10/2026 20:27 | 15 | 1'930.40 |
| 07/10/2026 20:27 | 15 | 1'930.41 |
| 07/10/2026 20:27 | 7 | 1'930.41 |
| 07/10/2026 20:27 | 15 | 1'930.41 |
| 07/10/2026 20:27 | 3 | 1'930.41 |
| 07/10/2026 20:27 | 12 | 1'930.43 |
| 07/10/2026 20:27 | 10 | 1'930.43 |
| 07/10/2026 20:27 | 15 | 1'930.43 |
| 07/10/2026 20:27 | 3 | 1'930.43 |
| 07/10/2026 20:27 | 7 | 1'930.60 |
| 07/10/2026 20:27 | 40 | 1'930.62 |
| 07/10/2026 20:27 | 10 | 1'930.92 |
| 07/10/2026 20:27 | 13 | 1'930.85 |
| 07/10/2026 20:27 | 2 | 1'930.85 |
| 07/10/2026 20:27 | 1 | 1'930.86 |
| 07/10/2026 20:26 | 1 | 1'931.24 |
| 07/10/2026 20:26 | 3 | 1'931.31 |
| 07/10/2026 20:26 | 10 | 1'931.38 |
| 07/10/2026 20:26 | 8 | 1'931.37 |
| 07/10/2026 20:26 | 1 | 1'930.64 |
| 07/10/2026 20:26 | 40 | 1'930.68 |
| 07/10/2026 20:26 | 3 | 1'930.93 |
| 07/10/2026 20:26 | 3 | 1'930.93 |
| 07/10/2026 20:26 | 25 | 1'930.94 |
| 07/10/2026 20:26 | 2 | 1'931.31 |
| 07/10/2026 20:26 | 2 | 1'930.93 |
| 07/10/2026 20:26 | 1 | 1'930.93 |
| 07/10/2026 20:26 | 1 | 1'930.93 |
| 07/10/2026 20:26 | 1 | 1'931.31 |
| 07/10/2026 20:26 | 1 | 1'931.31 |
| 07/10/2026 20:26 | 2 | 1'931.45 |
| 07/10/2026 20:26 | 1 | 1'932.115 |
| 07/10/2026 20:26 | 5 | 1'932.27 |
| 07/10/2026 20:26 | 5 | 1'932.27 |
| 07/10/2026 20:26 | 1 | 1'931.85 |
| 07/10/2026 20:26 | 1 | 1'931.84 |
| 07/10/2026 20:26 | 15 | 1'931.80 |
| 07/10/2026 20:26 | 2 | 1'931.65 |
| 07/10/2026 20:26 | 9 | 1'931.22 |
| 07/10/2026 20:26 | 93 | 1'931.00 |
| 07/10/2026 20:26 | 4 | 1'931.00 |
| 07/10/2026 20:26 | 40 | 1'931.79 |
| 07/10/2026 20:26 | 6 | 1'932.14 |
| 07/10/2026 20:26 | 1 | 1'931.96 |
| 07/10/2026 20:26 | 5 | 1'932.00 |
| 07/10/2026 20:26 | 1 | 1'931.11 |
| 07/10/2026 20:26 | 1 | 1'931.11 |
| 07/10/2026 20:26 | 1 | 1'931.19 |
| 07/10/2026 20:26 | 1 | 1'931.73 |
| 07/10/2026 20:26 | 40 | 1'931.79 |
| 07/10/2026 20:26 | 26 | 1'931.81 |
| 07/10/2026 20:26 | 14 | 1'931.81 |
| 07/10/2026 20:26 | 12 | 1'932.00 |
| 07/10/2026 20:26 | 1 | 1'932.00 |
| 07/10/2026 20:26 | 40 | 1'932.00 |
| 07/10/2026 20:26 | 1 | 1'932.00 |
| 07/10/2026 20:26 | 1 | 1'932.00 |
| 07/10/2026 20:26 | 80 | 1'932.00 |
| 07/10/2026 20:26 | 10 | 1'932.00 |
| 07/10/2026 20:26 | 80 | 1'932.325 |
| 07/10/2026 20:26 | 7 | 1'932.93 |
| 07/10/2026 20:26 | 2 | 1'932.97 |
| 07/10/2026 20:26 | 3 | 1'932.87 |
| 07/10/2026 20:26 | 1 | 1'932.97 |
| 07/10/2026 20:26 | 25 | 1'932.80 |
| 07/10/2026 20:26 | 8 | 1'933.00 |
| 07/10/2026 20:26 | 2 | 1'933.00 |
| 07/10/2026 20:26 | 12 | 1'932.79 |
| 07/10/2026 20:26 | 6 | 1'932.79 |
| 07/10/2026 20:26 | 4 | 1'932.79 |
| 07/10/2026 20:26 | 18 | 1'932.74 |
| 07/10/2026 20:26 | 22 | 1'932.74 |
| 07/10/2026 20:26 | 3 | 1'932.37 |
| 07/10/2026 20:26 | 1 | 1'932.37 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 6 | 1'932.38 |
| 07/10/2026 20:26 | 6 | 1'932.38 |
| 07/10/2026 20:26 | 7 | 1'932.38 |
| 07/10/2026 20:26 | 4 | 1'932.38 |
| 07/10/2026 20:26 | 12 | 1'933.00 |
| 07/10/2026 20:26 | 8 | 1'933.00 |
| 07/10/2026 20:26 | 12 | 1'933.24 |
| 07/10/2026 20:25 | 1 | 1'933.24 |
| 07/10/2026 20:25 | 40 | 1'933.23 |
| 07/10/2026 20:25 | 1 | 1'933.05 |
| 07/10/2026 20:25 | 399 | 1'933.05 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 5 | 1'933.00 |
| 07/10/2026 20:25 | 3 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'933.00 |
| 07/10/2026 20:25 | 1 | 1'932.99 |
| 07/10/2026 20:25 | 13 | 1'932.88 |
| 07/10/2026 20:25 | 1 | 1'932.52 |
| 07/10/2026 20:25 | 5 | 1'932.34 |
| 07/10/2026 20:25 | 1 | 1'932.00 |
| 07/10/2026 20:25 | 99 | 1'932.00 |
| 07/10/2026 20:25 | 1 | 1'932.00 |
| 07/10/2026 20:25 | 1 | 1'932.00 |
| 07/10/2026 20:25 | 1 | 1'931.99 |
| 07/10/2026 20:25 | 10 | 1'931.76 |
| 07/10/2026 20:25 | 1 | 1'931.50 |
| 07/10/2026 20:25 | 1 | 1'931.00 |
| 07/10/2026 20:25 | 5 | 1'931.00 |
| 07/10/2026 20:25 | 50 | 1'931.00 |
| 07/10/2026 20:25 | 10 | 1'931.00 |
| 07/10/2026 20:25 | 1 | 1'931.00 |
| 07/10/2026 20:25 | 1 | 1'931.00 |
| 07/10/2026 20:25 | 1 | 1'930.99 |
| 07/10/2026 20:25 | 1 | 1'930.61 |
| 07/10/2026 20:25 | 14 | 1'930.60 |
| 07/10/2026 20:25 | 1 | 1'930.60 |
| 07/10/2026 20:25 | 38 | 1'930.60 |
| 07/10/2026 20:25 | 2 | 1'930.60 |
| 07/10/2026 20:25 | 7 | 1'930.40 |
| 07/10/2026 20:25 | 13 | 1'930.40 |
| 07/10/2026 20:25 | 7 | 1'930.21 |
| 07/10/2026 20:25 | 12 | 1'930.40 |
| 07/10/2026 20:25 | 10 | 1'930.40 |
| 07/10/2026 20:25 | 7 | 1'930.40 |
| 07/10/2026 20:25 | 19 | 1'930.40 |
| 07/10/2026 20:25 | 10 | 1'930.40 |
| 07/10/2026 20:25 | 4 | 1'930.01 |
| 07/10/2026 20:25 | 1 | 1'930.00 |
| 07/10/2026 20:25 | 1 | 1'930.00 |
| 07/10/2026 20:25 | 5 | 1'930.10 |
| 07/10/2026 20:25 | 1 | 1'930.01 |
| 07/10/2026 20:25 | 1 | 1'930.01 |
| 07/10/2026 20:25 | 1 | 1'930.59 |
| 07/10/2026 20:25 | 1 | 1'930.44 |
| 07/10/2026 20:25 | 27 | 1'930.44 |
| 07/10/2026 20:25 | 13 | 1'930.39 |
| 07/10/2026 20:25 | 1 | 1'930.04 |
| 07/10/2026 20:25 | 5 | 1'930.00 |
| 07/10/2026 20:25 | 10 | 1'929.94 |
| 07/10/2026 20:25 | 13 | 1'930.38 |
| 07/10/2026 20:25 | 52 | 1'929.95 |
| 07/10/2026 20:25 | 10 | 1'929.95 |
| 07/10/2026 20:25 | 80 | 1'929.95 |
| 07/10/2026 20:25 | 6 | 1'929.87 |
| 07/10/2026 20:25 | 12 | 1'929.61 |
| 07/10/2026 20:25 | 12 | 1'929.58 |
| 07/10/2026 20:25 | 40 | 1'929.42 |
| 07/10/2026 20:25 | 2 | 1'929.12 |
| 07/10/2026 20:25 | 33 | 1'929.95 |
| 07/10/2026 20:25 | 10 | 1'929.95 |
| 07/10/2026 20:25 | 5 | 1'929.95 |
| 07/10/2026 20:25 | 18 | 1'929.95 |
| 07/10/2026 20:25 | 1 | 1'929.95 |
| 07/10/2026 20:25 | 10 | 1'929.20 |
| 07/10/2026 20:25 | 3 | 1'929.45 |
| 07/10/2026 20:25 | 1 | 1'929.67 |
| 07/10/2026 20:25 | 14 | 1'929.95 |
| 07/10/2026 20:25 | 33 | 1'929.95 |
| 07/10/2026 20:25 | 33 | 1'929.23 |
| 07/10/2026 20:25 | 80 | 1'929.95 |
| 07/10/2026 20:25 | 1 | 1'930.00 |
| 07/10/2026 20:25 | 5 | 1'930.00 |
| 07/10/2026 20:25 | 1 | 1'930.00 |
| 07/10/2026 20:25 | 36 | 1'929.95 |
| 07/10/2026 20:25 | 35 | 1'929.79 |
| 07/10/2026 20:25 | 3 | 1'929.79 |
| 07/10/2026 20:25 | 2 | 1'929.79 |
| 07/10/2026 20:25 | 2 | 1'929.78 |
| 07/10/2026 20:25 | 1 | 1'929.78 |
| 07/10/2026 20:25 | 2 | 1'929.49 |
| 07/10/2026 20:25 | 10 | 1'929.49 |
| 07/10/2026 20:25 | 2 | 1'929.08 |
| 07/10/2026 20:25 | 2 | 1'929.29 |
| 07/10/2026 20:25 | 2 | 1'929.29 |
| 07/10/2026 20:25 | 8 | 1'929.12 |
| 07/10/2026 20:25 | 52 | 1'929.12 |
| 07/10/2026 20:25 | 30 | 1'929.08 |
| 07/10/2026 20:25 | 2 | 1'929.00 |
| 07/10/2026 20:25 | 20 | 1'929.00 |
| 07/10/2026 20:25 | 2 | 1'928.86 |
| 07/10/2026 20:25 | 1 | 1'928.86 |
| 07/10/2026 20:25 | 60 | 1'927.65 |
| 07/10/2026 20:25 | 50 | 1'927.37 |
| 07/10/2026 20:25 | 1 | 1'928.32 |
| 07/10/2026 20:25 | 80 | 1'927.87 |
| 07/10/2026 20:25 | 1 | 1'927.87 |
| 07/10/2026 20:25 | 10 | 1'927.87 |
| 07/10/2026 20:25 | 88 | 1'927.87 |
| 07/10/2026 20:25 | 12 | 1'927.87 |
| 07/10/2026 20:25 | 7 | 1'927.87 |
| 07/10/2026 20:25 | 2 | 1'927.87 |
| 07/10/2026 20:25 | 7 | 1'928.01 |
| 07/10/2026 20:25 | 5 | 1'928.15 |
| 07/10/2026 20:25 | 28 | 1'928.15 |
| 07/10/2026 20:25 | 11 | 1'928.15 |
| 07/10/2026 20:24 | 1 | 1'927.78 |
| 07/10/2026 20:24 | 7 | 1'927.87 |
| 07/10/2026 20:24 | 10 | 1'928.41 |
| 07/10/2026 20:24 | 10 | 1'928.56 |
| 07/10/2026 20:24 | 30 | 1'927.87 |
| 07/10/2026 20:24 | 10 | 1'927.87 |
| 07/10/2026 20:24 | 8 | 1'928.00 |
| 07/10/2026 20:24 | 2 | 1'928.01 |
| 07/10/2026 20:24 | 5 | 1'929.00 |
| 07/10/2026 20:24 | 1 | 1'930.08 |
| 07/10/2026 20:24 | 100 | 1'930.00 |
| 07/10/2026 20:24 | 2 | 1'930.00 |
| 07/10/2026 20:24 | 14 | 1'929.91 |
| 07/10/2026 20:24 | 2 | 1'929.72 |
| 07/10/2026 20:24 | 40 | 1'929.29 |
| 07/10/2026 20:24 | 1 | 1'929.83 |
| 07/10/2026 20:24 | 5 | 1'929.83 |
| 07/10/2026 20:24 | 40 | 1'930.20 |
| 07/10/2026 20:24 | 10 | 1'930.00 |
| 07/10/2026 20:24 | 5 | 1'930.69 |
| 07/10/2026 20:24 | 2 | 1'930.13 |
| 07/10/2026 20:24 | 1 | 1'930.00 |
| 07/10/2026 20:24 | 3 | 1'930.00 |
| 07/10/2026 20:24 | 60 | 1'930.00 |
| 07/10/2026 20:24 | 1 | 1'930.00 |
| 07/10/2026 20:24 | 13 | 1'930.00 |
| 07/10/2026 20:24 | 1 | 1'930.00 |
| 07/10/2026 20:24 | 50 | 1'930.00 |
| 07/10/2026 20:24 | 1 | 1'930.00 |
| 07/10/2026 20:24 | 1 | 1'930.00 |
| 07/10/2026 20:24 | 1 | 1'929.99 |
| 07/10/2026 20:24 | 80 | 1'929.85 |
| 07/10/2026 20:24 | 10 | 1'929.74 |
| 07/10/2026 20:24 | 10 | 1'929.38 |
| 07/10/2026 20:24 | 1 | 1'929.01 |
| 07/10/2026 20:24 | 105 | 1'929.00 |
| 07/10/2026 20:24 | 29 | 1'929.00 |
| 07/10/2026 20:24 | 12 | 1'929.00 |
| 07/10/2026 20:24 | 2 | 1'928.47 |
| 07/10/2026 20:24 | 25 | 1'927.88 |
| 07/10/2026 20:24 | 2 | 1'927.24 |
| 07/10/2026 20:24 | 6 | 1'927.31 |
| 07/10/2026 20:24 | 2 | 1'927.31 |
| 07/10/2026 20:24 | 2 | 1'927.31 |
| 07/10/2026 20:24 | 1 | 1'927.32 |
| 07/10/2026 20:24 | 20 | 1'927.68 |
| 07/10/2026 20:24 | 20 | 1'928.20 |
| 07/10/2026 20:24 | 30 | 1'928.23 |
| 07/10/2026 20:24 | 40 | 1'928.26 |
| 07/10/2026 20:24 | 50 | 1'928.26 |
| 07/10/2026 20:24 | 16 | 1'928.63 |
| 07/10/2026 20:24 | 7 | 1'929.00 |
| 07/10/2026 20:24 | 7 | 1'928.92 |
| 07/10/2026 20:24 | 80 | 1'929.00 |
| 07/10/2026 20:24 | 80 | 1'929.00 |
| 07/10/2026 20:24 | 9 | 1'929.00 |
| 07/10/2026 20:24 | 56 | 1'929.00 |
| 07/10/2026 20:24 | 15 | 1'929.00 |
| 07/10/2026 20:24 | 40 | 1'929.00 |
| 07/10/2026 20:24 | 1 | 1'929.00 |
| 07/10/2026 20:24 | 36 | 1'929.00 |
| 07/10/2026 20:24 | 24 | 1'929.00 |
| 07/10/2026 20:24 | 8 | 1'929.00 |
| 07/10/2026 20:24 | 18 | 1'929.00 |
| 07/10/2026 20:24 | 7 | 1'929.00 |
| 07/10/2026 20:24 | 7 | 1'929.00 |
| 07/10/2026 20:24 | 48 | 1'929.00 |
| 07/10/2026 20:24 | 1 | 1'929.00 |
| 07/10/2026 20:24 | 1 | 1'929.00 |
| 07/10/2026 20:24 | 100 | 1'928.97 |
| 07/10/2026 20:24 | 1 | 1'928.99 |
| 07/10/2026 20:24 | 21 | 1'928.78 |
| 07/10/2026 20:24 | 6 | 1'928.53 |
| 07/10/2026 20:24 | 14 | 1'928.53 |
| 07/10/2026 20:24 | 1 | 1'928.00 |
| 07/10/2026 20:24 | 100 | 1'928.00 |
| 07/10/2026 20:24 | 4 | 1'928.00 |
| 07/10/2026 20:24 | 16 | 1'928.00 |
| 07/10/2026 20:24 | 1 | 1'928.00 |
| 07/10/2026 20:24 | 6 | 1'928.00 |
| 07/10/2026 20:24 | 2 | 1'928.00 |
| 07/10/2026 20:24 | 1 | 1'928.00 |
| 07/10/2026 20:24 | 1 | 1'928.00 |
| 07/10/2026 20:24 | 1 | 1'927.99 |
| 07/10/2026 20:24 | 10 | 1'927.80 |
| 07/10/2026 20:24 | 11 | 1'927.76 |
| 07/10/2026 20:24 | 10 | 1'927.69 |
| 07/10/2026 20:24 | 20 | 1'927.00 |
| 07/10/2026 20:24 | 1 | 1'927.00 |
| 07/10/2026 20:24 | 89 | 1'927.00 |
| 07/10/2026 20:24 | 4 | 1'927.00 |
| 07/10/2026 20:24 | 10 | 1'927.00 |
| 07/10/2026 20:24 | 1 | 1'926.99 |
| 07/10/2026 20:24 | 27 | 1'926.52 |
| 07/10/2026 20:24 | 37 | 1'926.00 |
| 07/10/2026 20:24 | 15 | 1'926.00 |
| 07/10/2026 20:24 | 2 | 1'926.00 |
| 07/10/2026 20:24 | 15 | 1'924.74 |
| 07/10/2026 20:24 | 17 | 1'924.74 |
| 07/10/2026 20:24 | 1 | 1'925.00 |
| 07/10/2026 20:24 | 13 | 1'925.06 |
| 07/10/2026 20:24 | 1 | 1'925.245 |
| 07/10/2026 20:23 | 9 | 1'925.35 |
| 07/10/2026 20:23 | 1 | 1'925.35 |
| 07/10/2026 20:23 | 20 | 1'925.35 |
| 07/10/2026 20:23 | 120 | 1'925.35 |
| 07/10/2026 20:23 | 32 | 1'925.33 |
| 07/10/2026 20:23 | 13 | 1'925.23 |
| 07/10/2026 20:23 | 5 | 1'925.13 |
| 07/10/2026 20:23 | 20 | 1'925.04 |
| 07/10/2026 20:23 | 30 | 1'925.03 |
| 07/10/2026 20:23 | 20 | 1'925.02 |
| 07/10/2026 20:23 | 40 | 1'924.72 |
| 07/10/2026 20:23 | 40 | 1'924.79 |
| 07/10/2026 20:23 | 17 | 1'924.80 |
| 07/10/2026 20:23 | 2 | 1'925.21 |
| 07/10/2026 20:23 | 2 | 1'925.215 |
| 07/10/2026 20:23 | 10 | 1'924.99 |
| 07/10/2026 20:23 | 5 | 1'925.00 |
| 07/10/2026 20:23 | 10 | 1'925.00 |
| 07/10/2026 20:23 | 2 | 1'925.02 |
| 07/10/2026 20:23 | 1 | 1'925.19 |
| 07/10/2026 20:23 | 40 | 1'925.43 |
| 07/10/2026 20:23 | 40 | 1'925.47 |
| 07/10/2026 20:23 | 5 | 1'925.89 |
| 07/10/2026 20:23 | 93 | 1'926.135 |
| 07/10/2026 20:23 | 7 | 1'926.135 |
| 07/10/2026 20:23 | 1 | 1'926.25 |
| 07/10/2026 20:23 | 14 | 1'925.50 |
| 07/10/2026 20:23 | 15 | 1'925.50 |
| 07/10/2026 20:23 | 13 | 1'925.66 |
| 07/10/2026 20:23 | 1 | 1'925.66 |
| 07/10/2026 20:23 | 8 | 1'925.66 |
| 07/10/2026 20:23 | 10 | 1'925.50 |
| 07/10/2026 20:23 | 15 | 1'925.66 |
| 07/10/2026 20:23 | 40 | 1'925.66 |
| 07/10/2026 20:23 | 40 | 1'925.66 |
| 07/10/2026 20:23 | 95 | 1'925.70 |
| 07/10/2026 20:23 | 9 | 1'926.09 |
| 07/10/2026 20:23 | 29 | 1'926.14 |
| 07/10/2026 20:23 | 1 | 1'926.00 |
| 07/10/2026 20:23 | 1 | 1'925.99 |
| 07/10/2026 20:23 | 1 | 1'925.93 |
| 07/10/2026 20:23 | 1 | 1'925.93 |
| 07/10/2026 20:23 | 12 | 1'925.93 |
| 07/10/2026 20:23 | 1 | 1'925.93 |
| 07/10/2026 20:23 | 1 | 1'925.28 |
| 07/10/2026 20:23 | 2 | 1'925.28 |
| 07/10/2026 20:23 | 1 | 1'925.28 |
| 07/10/2026 20:23 | 4 | 1'925.55 |
| 07/10/2026 20:23 | 1 | 1'925.05 |
| 07/10/2026 20:23 | 1 | 1'925.06 |
| 07/10/2026 20:23 | 3 | 1'925.01 |
| 07/10/2026 20:23 | 10 | 1'924.96 |
| 07/10/2026 20:23 | 10 | 1'925.21 |
| 07/10/2026 20:23 | 8 | 1'925.525 |
| 07/10/2026 20:23 | 1 | 1'925.525 |
| 07/10/2026 20:23 | 2 | 1'924.62 |
| 07/10/2026 20:23 | 1 | 1'924.00 |
| 07/10/2026 20:23 | 30 | 1'924.57 |
| 07/10/2026 20:23 | 10 | 1'924.57 |
| 07/10/2026 20:23 | 10 | 1'924.58 |
| 07/10/2026 20:23 | 30 | 1'924.58 |
| 07/10/2026 20:23 | 10 | 1'924.62 |
| 07/10/2026 20:23 | 40 | 1'924.62 |
| 07/10/2026 20:23 | 16 | 1'924.79 |
| 07/10/2026 20:23 | 24 | 1'924.79 |
| 07/10/2026 20:23 | 28 | 1'924.79 |
| 07/10/2026 20:23 | 50 | 1'924.79 |
| 07/10/2026 20:23 | 33 | 1'924.99 |
| 07/10/2026 20:23 | 7 | 1'924.99 |
| 07/10/2026 20:23 | 5 | 1'924.99 |
| 07/10/2026 20:23 | 5 | 1'925.00 |
| 07/10/2026 20:23 | 2 | 1'925.00 |
| 07/10/2026 20:23 | 1 | 1'925.08 |
| 07/10/2026 20:23 | 5 | 1'925.00 |
| 07/10/2026 20:23 | 1 | 1'925.00 |
| 07/10/2026 20:23 | 3 | 1'925.00 |
| 07/10/2026 20:23 | 10 | 1'925.00 |
| 07/10/2026 20:23 | 1 | 1'925.00 |
| 07/10/2026 20:23 | 10 | 1'925.00 |
| 07/10/2026 20:23 | 10 | 1'925.00 |
| 07/10/2026 20:23 | 20 | 1'925.00 |
| 07/10/2026 20:23 | 20 | 1'925.00 |
| 07/10/2026 20:23 | 32 | 1'925.00 |
| 07/10/2026 20:23 | 10 | 1'924.69 |
| 07/10/2026 20:23 | 10 | 1'924.40 |
| 07/10/2026 20:23 | 3 | 1'924.07 |
| 07/10/2026 20:23 | 25 | 1'924.08 |
| 07/10/2026 20:22 | 284 | 1'925.00 |
| 07/10/2026 20:22 | 1 | 1'924.99 |
| 07/10/2026 20:22 | 4 | 1'924.91 |
| 07/10/2026 20:22 | 17 | 1'924.89 |
| 07/10/2026 20:22 | 27 | 1'924.07 |
| 07/10/2026 20:22 | 4 | 1'923.81 |
| 07/10/2026 20:22 | 35 | 1'923.38 |
| 07/10/2026 20:22 | 10 | 1'923.42 |
| 07/10/2026 20:22 | 50 | 1'923.44 |
| 07/10/2026 20:22 | 40 | 1'923.13 |
| 07/10/2026 20:22 | 25 | 1'923.48 |
| 07/10/2026 20:22 | 1 | 1'923.48 |
| 07/10/2026 20:22 | 40 | 1'923.48 |
| 07/10/2026 20:22 | 3 | 1'923.00 |
| 07/10/2026 20:22 | 1 | 1'923.11 |
| 07/10/2026 20:22 | 1 | 1'923.00 |
| 07/10/2026 20:22 | 10 | 1'923.00 |
| 07/10/2026 20:22 | 11 | 1'923.00 |
| 07/10/2026 20:22 | 1 | 1'923.00 |
| 07/10/2026 20:22 | 2 | 1'922.98 |
| 07/10/2026 20:22 | 15 | 1'922.98 |
| 07/10/2026 20:22 | 40 | 1'922.13 |
| 07/10/2026 20:22 | 50 | 1'922.13 |
| 07/10/2026 20:22 | 50 | 1'921.52 |
| 07/10/2026 20:22 | 50 | 1'921.52 |
| 07/10/2026 20:22 | 10 | 1'922.13 |
| 07/10/2026 20:22 | 100 | 1'922.13 |
| 07/10/2026 20:22 | 1 | 1'922.00 |
| 07/10/2026 20:22 | 1 | 1'922.18 |
| 07/10/2026 20:22 | 3 | 1'921.85 |
| 07/10/2026 20:22 | 32 | 1'922.00 |
| 07/10/2026 20:22 | 3 | 1'922.00 |
| 07/10/2026 20:22 | 5 | 1'922.00 |
| 07/10/2026 20:22 | 1 | 1'922.00 |
| 07/10/2026 20:22 | 4 | 1'922.00 |
| 07/10/2026 20:22 | 2 | 1'922.56 |
| 07/10/2026 20:22 | 100 | 1'923.00 |
| 07/10/2026 20:22 | 2 | 1'923.10 |
| 07/10/2026 20:22 | 37 | 1'923.28 |
| 07/10/2026 20:22 | 1 | 1'923.28 |
| 07/10/2026 20:22 | 2 | 1'923.28 |
| 07/10/2026 20:22 | 27 | 1'923.32 |
| 07/10/2026 20:22 | 28 | 1'923.36 |
| 07/10/2026 20:22 | 40 | 1'923.36 |
| 07/10/2026 20:22 | 36 | 1'923.36 |
| 07/10/2026 20:22 | 2 | 1'923.36 |
| 07/10/2026 20:22 | 2 | 1'923.36 |
| 07/10/2026 20:22 | 64 | 1'923.50 |
| 07/10/2026 20:22 | 10 | 1'923.50 |
| 07/10/2026 20:22 | 19 | 1'923.50 |
| 07/10/2026 20:22 | 64 | 1'923.50 |
| 07/10/2026 20:22 | 1 | 1'923.50 |
| 07/10/2026 20:22 | 1 | 1'923.99 |
| 07/10/2026 20:22 | 9 | 1'924.00 |
| 07/10/2026 20:22 | 7 | 1'923.38 |
| 07/10/2026 20:22 | 13 | 1'923.38 |
| 07/10/2026 20:22 | 7 | 1'923.51 |
| 07/10/2026 20:22 | 1 | 1'923.55 |
| 07/10/2026 20:22 | 1 | 1'923.55 |
| 07/10/2026 20:22 | 20 | 1'923.55 |
| 07/10/2026 20:22 | 9 | 1'923.55 |
| 07/10/2026 20:22 | 35 | 1'923.55 |
| 07/10/2026 20:22 | 5 | 1'923.56 |
| 07/10/2026 20:22 | 13 | 1'924.275 |
| 07/10/2026 20:22 | 1 | 1'924.57 |
| 07/10/2026 20:22 | 40 | 1'924.57 |
| 07/10/2026 20:22 | 32 | 1'924.57 |
| 07/10/2026 20:22 | 40 | 1'924.57 |
| 07/10/2026 20:22 | 17 | 1'924.57 |
| 07/10/2026 20:22 | 90 | 1'924.50 |
| 07/10/2026 20:22 | 10 | 1'924.50 |
| 07/10/2026 20:22 | 1 | 1'923.79 |
| 07/10/2026 20:22 | 35 | 1'923.79 |
| 07/10/2026 20:22 | 17 | 1'924.15 |
| 07/10/2026 20:22 | 19 | 1'924.15 |
| 07/10/2026 20:22 | 10 | 1'923.98 |
| 07/10/2026 20:22 | 20 | 1'923.785 |
| 07/10/2026 20:22 | 40 | 1'923.785 |
| 07/10/2026 20:22 | 40 | 1'923.785 |
| 07/10/2026 20:21 | 4 | 1'924.00 |
| 07/10/2026 20:21 | 5 | 1'924.36 |
| 07/10/2026 20:21 | 2 | 1'924.36 |
| 07/10/2026 20:21 | 40 | 1'924.37 |
| 07/10/2026 20:21 | 2 | 1'924.00 |
| 07/10/2026 20:21 | 1 | 1'924.50 |
| 07/10/2026 20:21 | 9 | 1'925.00 |
| 07/10/2026 20:21 | 36 | 1'924.99 |
| 07/10/2026 20:21 | 50 | 1'924.98 |
| 07/10/2026 20:21 | 1 | 1'924.75 |
| 07/10/2026 20:21 | 5 | 1'924.00 |
| 07/10/2026 20:21 | 4 | 1'924.835 |
| 07/10/2026 20:21 | 2 | 1'924.80 |
| 07/10/2026 20:21 | 5 | 1'924.87 |
| 07/10/2026 20:21 | 3 | 1'925.00 |
| 07/10/2026 20:21 | 120 | 1'925.37 |
| 07/10/2026 20:21 | 82 | 1'925.50 |
| 07/10/2026 20:21 | 8 | 1'925.50 |
| 07/10/2026 20:21 | 10 | 1'925.50 |
| 07/10/2026 20:21 | 13 | 1'927.195 |
| 07/10/2026 20:21 | 20 | 1'926.95 |
| 07/10/2026 20:21 | 30 | 1'926.40 |
| 07/10/2026 20:21 | 10 | 1'926.30 |
| 07/10/2026 20:21 | 4 | 1'925.59 |
| 07/10/2026 20:21 | 7 | 1'926.00 |
| 07/10/2026 20:21 | 5 | 1'926.85 |
| 07/10/2026 20:21 | 70 | 1'926.71 |
| 07/10/2026 20:21 | 50 | 1'926.76 |
| 07/10/2026 20:21 | 44 | 1'927.21 |
| 07/10/2026 20:21 | 30 | 1'927.20 |
| 07/10/2026 20:21 | 20 | 1'927.15 |
| 07/10/2026 20:21 | 1 | 1'927.15 |
| 07/10/2026 20:21 | 5 | 1'927.12 |
| 07/10/2026 20:21 | 5 | 1'926.21 |
| 07/10/2026 20:21 | 9 | 1'926.21 |
| 07/10/2026 20:21 | 15 | 1'926.21 |
| 07/10/2026 20:21 | 21 | 1'926.21 |
| 07/10/2026 20:21 | 50 | 1'926.25 |
| 07/10/2026 20:21 | 3 | 1'926.21 |
| 07/10/2026 20:21 | 11 | 1'926.43 |
| 07/10/2026 20:21 | 1 | 1'927.15 |
| 07/10/2026 20:21 | 40 | 1'927.00 |
| 07/10/2026 20:21 | 1 | 1'927.00 |
| 07/10/2026 20:21 | 1 | 1'926.98 |
| 07/10/2026 20:21 | 9 | 1'926.53 |
| 07/10/2026 20:21 | 13 | 1'926.53 |
| 07/10/2026 20:21 | 30 | 1'926.30 |
| 07/10/2026 20:21 | 40 | 1'926.30 |
| 07/10/2026 20:21 | 3 | 1'926.30 |
| 07/10/2026 20:21 | 5 | 1'926.00 |
| 07/10/2026 20:21 | 2 | 1'925.97 |
| 07/10/2026 20:21 | 2 | 1'925.80 |
| 07/10/2026 20:21 | 1 | 1'925.80 |
| 07/10/2026 20:21 | 2 | 1'925.00 |
| 07/10/2026 20:21 | 1 | 1'924.73 |
| 07/10/2026 20:21 | 4 | 1'924.73 |
| 07/10/2026 20:21 | 36 | 1'924.73 |
| 07/10/2026 20:21 | 4 | 1'924.74 |
| 07/10/2026 20:21 | 1 | 1'925.09 |
| 07/10/2026 20:21 | 32 | 1'925.12 |
| 07/10/2026 20:21 | 29 | 1'925.12 |
| 07/10/2026 20:21 | 34 | 1'925.53 |
| 07/10/2026 20:21 | 36 | 1'925.53 |
| 07/10/2026 20:21 | 2 | 1'924.64 |
| 07/10/2026 20:20 | 10 | 1'923.70 |
| 07/10/2026 20:20 | 100 | 1'923.70 |
| 07/10/2026 20:20 | 40 | 1'923.36 |
| 07/10/2026 20:20 | 59 | 1'923.50 |
| 07/10/2026 20:20 | 22 | 1'923.50 |
| 07/10/2026 20:20 | 2 | 1'923.50 |
| 07/10/2026 20:20 | 20 | 1'923.50 |
| 07/10/2026 20:20 | 39 | 1'923.50 |
| 07/10/2026 20:20 | 6 | 1'923.65 |
| 07/10/2026 20:20 | 19 | 1'924.25 |
| 07/10/2026 20:20 | 1 | 1'924.19 |
| 07/10/2026 20:20 | 5 | 1'923.55 |
| 07/10/2026 20:20 | 100 | 1'923.55 |
| 07/10/2026 20:20 | 100 | 1'923.56 |
| 07/10/2026 20:20 | 5 | 1'923.65 |
| 07/10/2026 20:20 | 30 | 1'923.84 |
| 07/10/2026 20:20 | 79 | 1'924.05 |
| 07/10/2026 20:20 | 25 | 1'924.05 |
| 07/10/2026 20:20 | 100 | 1'924.06 |
| 07/10/2026 20:20 | 1 | 1'924.275 |
| 07/10/2026 20:20 | 25 | 1'924.05 |
| 07/10/2026 20:20 | 15 | 1'924.275 |
| 07/10/2026 20:20 | 49 | 1'924.87 |
| 07/10/2026 20:20 | 6 | 1'924.87 |
| 07/10/2026 20:20 | 3 | 1'925.00 |
| 07/10/2026 20:20 | 3 | 1'925.00 |
| 07/10/2026 20:20 | 1 | 1'924.51 |
| 07/10/2026 20:20 | 7 | 1'924.90 |
| 07/10/2026 20:20 | 18 | 1'924.70 |
| 07/10/2026 20:20 | 2 | 1'924.90 |
| 07/10/2026 20:20 | 1 | 1'924.90 |
| 07/10/2026 20:20 | 5 | 1'924.50 |
| 07/10/2026 20:20 | 8 | 1'924.50 |
| 07/10/2026 20:20 | 5 | 1'924.02 |
| 07/10/2026 20:20 | 1 | 1'924.00 |
| 07/10/2026 20:20 | 376 | 1'923.00 |
| 07/10/2026 20:20 | 13 | 1'923.00 |
| 07/10/2026 20:20 | 28 | 1'923.00 |
| 07/10/2026 20:20 | 8 | 1'923.00 |
| 07/10/2026 20:20 | 5 | 1'923.00 |
| 07/10/2026 20:20 | 2 | 1'922.62 |
| 07/10/2026 20:20 | 33 | 1'922.64 |
| 07/10/2026 20:20 | 9 | 1'923.00 |
| 07/10/2026 20:20 | 51 | 1'923.00 |
| 07/10/2026 20:20 | 10 | 1'923.00 |
| 07/10/2026 20:20 | 100 | 1'922.62 |
| 07/10/2026 20:20 | 100 | 1'922.54 |
| 07/10/2026 20:20 | 28 | 1'921.89 |
| 07/10/2026 20:20 | 1 | 1'922.00 |
| 07/10/2026 20:20 | 31 | 1'922.00 |
| 07/10/2026 20:20 | 1 | 1'922.00 |
| 07/10/2026 20:20 | 1 | 1'922.00 |
| 07/10/2026 20:20 | 6 | 1'922.15 |
| 07/10/2026 20:20 | 34 | 1'922.40 |
| 07/10/2026 20:20 | 6 | 1'922.40 |
| 07/10/2026 20:20 | 3 | 1'922.41 |
| 07/10/2026 20:20 | 25 | 1'922.43 |
| 07/10/2026 20:20 | 3 | 1'922.43 |
| 07/10/2026 20:20 | 3 | 1'922.43 |
| 07/10/2026 20:20 | 3 | 1'922.43 |
| 07/10/2026 20:20 | 3 | 1'922.43 |
| 07/10/2026 20:20 | 3 | 1'922.43 |
| 07/10/2026 20:20 | 5 | 1'922.85 |
| 07/10/2026 20:20 | 1 | 1'923.15 |
| 07/10/2026 20:20 | 12 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 2 | 1'923.17 |
| 07/10/2026 20:20 | 4 | 1'923.17 |
| 07/10/2026 20:20 | 7 | 1'923.17 |
| 07/10/2026 20:20 | 1 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 7 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 34 | 1'924.01 |
| 07/10/2026 20:20 | 10 | 1'923.98 |
| 07/10/2026 20:20 | 70 | 1'923.67 |
| 07/10/2026 20:20 | 1 | 1'923.17 |
| 07/10/2026 20:20 | 1 | 1'923.17 |
| 07/10/2026 20:20 | 5 | 1'923.17 |
| 07/10/2026 20:20 | 70 | 1'923.85 |
| 07/10/2026 20:20 | 30 | 1'923.76 |
| 07/10/2026 20:20 | 20 | 1'923.75 |
| 07/10/2026 20:20 | 133 | 1'923.43 |
| 07/10/2026 20:20 | 19 | 1'923.58 |
| 07/10/2026 20:20 | 21 | 1'923.58 |
| 07/10/2026 20:20 | 40 | 1'923.58 |
| 07/10/2026 20:20 | 39 | 1'923.58 |
| 07/10/2026 20:20 | 1 | 1'923.58 |
| 07/10/2026 20:20 | 3 | 1'924.12 |
| 07/10/2026 20:20 | 36 | 1'924.185 |
| 07/10/2026 20:20 | 4 | 1'924.185 |
| 07/10/2026 20:20 | 10 | 1'924.19 |
| 07/10/2026 20:20 | 3 | 1'924.19 |
| 07/10/2026 20:20 | 3 | 1'924.19 |
| 07/10/2026 20:20 | 3 | 1'924.19 |
| 07/10/2026 20:20 | 8 | 1'924.97 |
| 07/10/2026 20:20 | 30 | 1'924.62 |
| 07/10/2026 20:20 | 150 | 1'925.00 |
| 07/10/2026 20:20 | 1 | 1'923.81 |
| 07/10/2026 20:20 | 80 | 1'924.90 |
| 07/10/2026 20:20 | 20 | 1'924.90 |
| 07/10/2026 20:20 | 2 | 1'924.67 |
| 07/10/2026 20:20 | 1 | 1'924.67 |
| 07/10/2026 20:20 | 1 | 1'925.00 |
| 07/10/2026 20:20 | 2 | 1'925.00 |
| 07/10/2026 20:20 | 3 | 1'925.00 |
| 07/10/2026 20:20 | 48 | 1'925.54 |
| 07/10/2026 20:20 | 20 | 1'925.54 |
| 07/10/2026 20:20 | 7 | 1'925.54 |
| 07/10/2026 20:20 | 5 | 1'925.54 |
| 07/10/2026 20:20 | 20 | 1'925.66 |
| 07/10/2026 20:20 | 6 | 1'925.70 |
| 07/10/2026 20:20 | 40 | 1'925.61 |
| 07/10/2026 20:20 | 66 | 1'925.00 |
| 07/10/2026 20:20 | 80 | 1'925.00 |
| 07/10/2026 20:20 | 12 | 1'925.00 |
| 07/10/2026 20:20 | 68 | 1'925.00 |
| 07/10/2026 20:20 | 62 | 1'925.00 |
| 07/10/2026 20:20 | 8 | 1'924.66 |
| 07/10/2026 20:20 | 10 | 1'925.00 |
| 07/10/2026 20:20 | 1 | 1'925.00 |
| 07/10/2026 20:20 | 10 | 1'924.83 |
| 07/10/2026 20:20 | 6 | 1'924.23 |
| 07/10/2026 20:20 | 39 | 1'924.34 |
| 07/10/2026 20:20 | 1 | 1'924.34 |
| 07/10/2026 20:20 | 2 | 1'923.38 |
| 07/10/2026 20:20 | 12 | 1'923.13 |
| 07/10/2026 20:20 | 18 | 1'923.13 |
| 07/10/2026 20:19 | 12 | 1'922.87 |
| 07/10/2026 20:19 | 3 | 1'922.87 |
| 07/10/2026 20:19 | 13 | 1'922.87 |
| 07/10/2026 20:19 | 14 | 1'922.87 |
| 07/10/2026 20:19 | 20 | 1'922.87 |
| 07/10/2026 20:19 | 100 | 1'922.615 |
| 07/10/2026 20:19 | 12 | 1'922.59 |
| 07/10/2026 20:19 | 12 | 1'922.59 |
| 07/10/2026 20:19 | 15 | 1'922.615 |
| 07/10/2026 20:19 | 12 | 1'922.50 |
| 07/10/2026 20:19 | 1 | 1'922.155 |
| 07/10/2026 20:19 | 40 | 1'921.67 |
| 07/10/2026 20:19 | 14 | 1'922.22 |
| 07/10/2026 20:19 | 5 | 1'922.22 |
| 07/10/2026 20:19 | 1 | 1'922.22 |
| 07/10/2026 20:19 | 40 | 1'922.22 |
| 07/10/2026 20:19 | 3 | 1'922.52 |
| 07/10/2026 20:19 | 1 | 1'922.00 |
| 07/10/2026 20:19 | 10 | 1'921.94 |
| 07/10/2026 20:19 | 20 | 1'921.47 |
| 07/10/2026 20:19 | 7 | 1'921.00 |
| 07/10/2026 20:19 | 6 | 1'921.00 |
| 07/10/2026 20:19 | 3 | 1'920.95 |
| 07/10/2026 20:19 | 40 | 1'920.85 |
| 07/10/2026 20:19 | 88 | 1'920.64 |
| 07/10/2026 20:19 | 2 | 1'920.64 |
| 07/10/2026 20:19 | 13 | 1'920.59 |
| 07/10/2026 20:19 | 18 | 1'920.59 |
| 07/10/2026 20:19 | 60 | 1'920.46 |
| 07/10/2026 20:19 | 1 | 1'919.98 |
| 07/10/2026 20:19 | 1 | 1'919.99 |
| 07/10/2026 20:19 | 13 | 1'919.90 |
| 07/10/2026 20:19 | 1 | 1'919.90 |
| 07/10/2026 20:19 | 4 | 1'919.77 |
| 07/10/2026 20:19 | 5 | 1'919.77 |
| 07/10/2026 20:19 | 1 | 1'919.77 |
| 07/10/2026 20:19 | 10 | 1'919.77 |
| 07/10/2026 20:19 | 40 | 1'919.77 |
| 07/10/2026 20:19 | 100 | 1'919.645 |
| 07/10/2026 20:19 | 1 | 1'919.90 |
| 07/10/2026 20:19 | 10 | 1'919.24 |
| 07/10/2026 20:19 | 2 | 1'919.955 |
| 07/10/2026 20:19 | 2 | 1'919.955 |
| 07/10/2026 20:19 | 5 | 1'920.54 |
| 07/10/2026 20:19 | 18 | 1'920.17 |
| 07/10/2026 20:19 | 60 | 1'920.17 |
| 07/10/2026 20:19 | 40 | 1'920.23 |
| 07/10/2026 20:19 | 10 | 1'920.00 |
| 07/10/2026 20:19 | 7 | 1'920.00 |
| 07/10/2026 20:19 | 1 | 1'920.00 |
| 07/10/2026 20:19 | 25 | 1'919.90 |
| 07/10/2026 20:19 | 60 | 1'919.90 |
| 07/10/2026 20:19 | 5 | 1'919.90 |
| 07/10/2026 20:19 | 2 | 1'919.49 |
| 07/10/2026 20:19 | 1 | 1'918.99 |
| 07/10/2026 20:19 | 27 | 1'919.31 |
| 07/10/2026 20:19 | 13 | 1'918.61 |
| 07/10/2026 20:19 | 1 | 1'918.72 |
| 07/10/2026 20:19 | 3 | 1'918.80 |
| 07/10/2026 20:19 | 1 | 1'918.80 |
| 07/10/2026 20:19 | 10 | 1'918.80 |
| 07/10/2026 20:19 | 4 | 1'919.13 |
| 07/10/2026 20:19 | 9 | 1'918.81 |
| 07/10/2026 20:19 | 30 | 1'918.82 |
| 07/10/2026 20:19 | 10 | 1'918.86 |
| 07/10/2026 20:19 | 50 | 1'918.93 |
| 07/10/2026 20:19 | 20 | 1'919.52 |
| 07/10/2026 20:19 | 5 | 1'919.455 |
| 07/10/2026 20:19 | 10 | 1'918.82 |
| 07/10/2026 20:19 | 40 | 1'918.93 |
| 07/10/2026 20:19 | 1 | 1'919.21 |
| 07/10/2026 20:19 | 65 | 1'919.13 |
| 07/10/2026 20:19 | 7 | 1'919.76 |
| 07/10/2026 20:19 | 1 | 1'919.925 |
| 07/10/2026 20:19 | 1 | 1'919.14 |
| 07/10/2026 20:19 | 10 | 1'919.695 |
| 07/10/2026 20:19 | 1 | 1'919.695 |
| 07/10/2026 20:19 | 1 | 1'919.00 |
| 07/10/2026 20:19 | 1 | 1'919.02 |
| 07/10/2026 20:19 | 1 | 1'919.02 |
| 07/10/2026 20:19 | 1 | 1'919.55 |
| 07/10/2026 20:19 | 2 | 1'919.55 |
| 07/10/2026 20:19 | 2 | 1'919.55 |
| 07/10/2026 20:19 | 76 | 1'919.90 |
| 07/10/2026 20:19 | 1 | 1'919.90 |
| 07/10/2026 20:19 | 17 | 1'919.90 |
| 07/10/2026 20:19 | 83 | 1'919.90 |
| 07/10/2026 20:19 | 17 | 1'919.91 |
| 07/10/2026 20:19 | 100 | 1'919.91 |
| 07/10/2026 20:19 | 100 | 1'919.91 |
| 07/10/2026 20:19 | 1 | 1'919.91 |
| 07/10/2026 20:19 | 1 | 1'919.91 |
| 07/10/2026 20:19 | 101 | 1'919.91 |
| 07/10/2026 20:19 | 20 | 1'919.91 |
| 07/10/2026 20:19 | 90 | 1'919.91 |
| 07/10/2026 20:19 | 198 | 1'919.91 |
| 07/10/2026 20:19 | 10 | 1'919.91 |
| 07/10/2026 20:19 | 2 | 1'919.91 |
| 07/10/2026 20:19 | 56 | 1'920.06 |
| 07/10/2026 20:19 | 1 | 1'920.36 |
| 07/10/2026 20:19 | 2 | 1'920.36 |
| 07/10/2026 20:19 | 4 | 1'920.20 |
| 07/10/2026 20:19 | 4 | 1'920.00 |
| 07/10/2026 20:19 | 1 | 1'920.00 |
| 07/10/2026 20:19 | 10 | 1'920.00 |
| 07/10/2026 20:19 | 5 | 1'919.77 |
| 07/10/2026 20:19 | 1 | 1'920.84 |
| 07/10/2026 20:19 | 10 | 1'920.53 |
| 07/10/2026 20:19 | 100 | 1'920.53 |
| 07/10/2026 20:19 | 2 | 1'920.00 |
| 07/10/2026 20:19 | 40 | 1'920.00 |
| 07/10/2026 20:19 | 13 | 1'920.00 |
| 07/10/2026 20:19 | 80 | 1'920.00 |
| 07/10/2026 20:19 | 7 | 1'920.00 |
| 07/10/2026 20:18 | 1 | 1'919.87 |
| 07/10/2026 20:18 | 55 | 1'919.88 |
| 07/10/2026 20:18 | 1 | 1'919.88 |
| 07/10/2026 20:18 | 1 | 1'919.88 |
| 07/10/2026 20:18 | 1 | 1'919.88 |
| 07/10/2026 20:18 | 1 | 1'919.88 |
| 07/10/2026 20:18 | 41 | 1'919.88 |
| 07/10/2026 20:18 | 239 | 1'920.04 |
| 07/10/2026 20:18 | 150 | 1'920.04 |
| 07/10/2026 20:18 | 111 | 1'920.04 |
| 07/10/2026 20:18 | 48 | 1'920.00 |
| 07/10/2026 20:18 | 10 | 1'920.00 |
| 07/10/2026 20:18 | 58 | 1'920.00 |
| 07/10/2026 20:18 | 4 | 1'919.99 |
| 07/10/2026 20:18 | 40 | 1'919.76 |
| 07/10/2026 20:18 | 40 | 1'919.22 |
| 07/10/2026 20:18 | 93 | 1'918.91 |
| 07/10/2026 20:18 | 40 | 1'918.91 |
| 07/10/2026 20:18 | 13 | 1'918.87 |
| 07/10/2026 20:18 | 10 | 1'918.53 |
| 07/10/2026 20:18 | 1 | 1'918.06 |
| 07/10/2026 20:18 | 1 | 1'918.57 |
| 07/10/2026 20:18 | 19 | 1'918.26 |
| 07/10/2026 20:18 | 1 | 1'918.62 |
| 07/10/2026 20:18 | 3 | 1'918.00 |
| 07/10/2026 20:18 | 20 | 1'917.97 |
| 07/10/2026 20:18 | 20 | 1'917.97 |
| 07/10/2026 20:18 | 2397 | 1'917.97 |
| 07/10/2026 20:18 | 603 | 1'917.97 |
| 07/10/2026 20:18 | 4 | 1'917.96 |
| 07/10/2026 20:18 | 40 | 1'917.96 |
| 07/10/2026 20:18 | 100 | 1'917.93 |
| 07/10/2026 20:18 | 20 | 1'917.78 |
| 07/10/2026 20:18 | 1 | 1'917.105 |
| 07/10/2026 20:18 | 1 | 1'917.04 |
| 07/10/2026 20:18 | 10 | 1'917.13 |
| 07/10/2026 20:18 | 1 | 1'917.13 |
| 07/10/2026 20:18 | 1 | 1'917.13 |
| 07/10/2026 20:18 | 1 | 1'917.30 |
| 07/10/2026 20:18 | 10 | 1'917.70 |
| 07/10/2026 20:18 | 5 | 1'917.52 |
| 07/10/2026 20:18 | 28 | 1'917.60 |
| 07/10/2026 20:18 | 35 | 1'917.16 |
| 07/10/2026 20:18 | 40 | 1'918.15 |
| 07/10/2026 20:18 | 40 | 1'917.95 |
| 07/10/2026 20:18 | 40 | 1'917.89 |
| 07/10/2026 20:18 | 40 | 1'917.89 |
| 07/10/2026 20:18 | 38 | 1'917.65 |
| 07/10/2026 20:18 | 4 | 1'917.64 |
| 07/10/2026 20:18 | 18 | 1'917.48 |
| 07/10/2026 20:18 | 14 | 1'917.48 |
| 07/10/2026 20:18 | 18 | 1'917.41 |
| 07/10/2026 20:18 | 60 | 1'917.41 |
| 07/10/2026 20:18 | 22 | 1'917.41 |
| 07/10/2026 20:18 | 10 | 1'917.34 |
| 07/10/2026 20:18 | 22 | 1'916.90 |
| 07/10/2026 20:18 | 18 | 1'916.84 |
| 07/10/2026 20:18 | 2 | 1'916.84 |
| 07/10/2026 20:18 | 48 | 1'916.84 |
| 07/10/2026 20:18 | 2 | 1'916.84 |
| 07/10/2026 20:18 | 10 | 1'916.84 |
| 07/10/2026 20:18 | 50 | 1'916.80 |
| 07/10/2026 20:18 | 70 | 1'916.30 |
| 07/10/2026 20:18 | 6 | 1'916.68 |
| 07/10/2026 20:18 | 1 | 1'916.68 |
| 07/10/2026 20:18 | 6 | 1'916.99 |
| 07/10/2026 20:18 | 6 | 1'916.99 |
| 07/10/2026 20:18 | 1 | 1'917.14 |
| 07/10/2026 20:18 | 10 | 1'917.18 |
| 07/10/2026 20:18 | 1 | 1'917.15 |
| 07/10/2026 20:18 | 1 | 1'917.19 |
| 07/10/2026 20:18 | 1 | 1'917.19 |
| 07/10/2026 20:18 | 3 | 1'918.00 |
| 07/10/2026 20:18 | 3 | 1'918.41 |
| 07/10/2026 20:18 | 100 | 1'918.00 |
| 07/10/2026 20:18 | 19 | 1'917.56 |
| 07/10/2026 20:18 | 1 | 1'917.54 |
| 07/10/2026 20:18 | 1 | 1'917.50 |
| 07/10/2026 20:18 | 70 | 1'917.81 |
| 07/10/2026 20:18 | 20 | 1'917.84 |
| 07/10/2026 20:18 | 100 | 1'917.85 |
| 07/10/2026 20:18 | 12 | 1'918.00 |
| 07/10/2026 20:18 | 41 | 1'918.00 |
| 07/10/2026 20:18 | 9 | 1'918.00 |
| 07/10/2026 20:18 | 1 | 1'918.01 |
| 07/10/2026 20:18 | 1 | 1'918.04 |
| 07/10/2026 20:18 | 5 | 1'918.04 |
| 07/10/2026 20:18 | 5 | 1'918.27 |
| 07/10/2026 20:18 | 1 | 1'918.50 |
| 07/10/2026 20:18 | 4 | 1'918.27 |
| 07/10/2026 20:18 | 1 | 1'918.50 |
| 07/10/2026 20:18 | 8 | 1'918.56 |
| 07/10/2026 20:18 | 5 | 1'918.60 |
| 07/10/2026 20:18 | 1 | 1'918.64 |
| 07/10/2026 20:18 | 2 | 1'919.00 |
| 07/10/2026 20:18 | 57 | 1'918.59 |
| 07/10/2026 20:18 | 1 | 1'918.59 |
| 07/10/2026 20:18 | 1 | 1'918.44 |
| 07/10/2026 20:18 | 14 | 1'918.56 |
| 07/10/2026 20:18 | 1 | 1'918.41 |
| 07/10/2026 20:18 | 57 | 1'918.61 |
| 07/10/2026 20:18 | 60 | 1'918.90 |
| 07/10/2026 20:18 | 4 | 1'919.08 |
| 07/10/2026 20:18 | 4 | 1'919.00 |
| 07/10/2026 20:18 | 5 | 1'919.00 |
| 07/10/2026 20:18 | 13 | 1'919.00 |
| 07/10/2026 20:18 | 10 | 1'919.00 |
| 07/10/2026 20:18 | 15 | 1'919.00 |
| 07/10/2026 20:18 | 15 | 1'919.25 |
| 07/10/2026 20:18 | 2 | 1'919.00 |
| 07/10/2026 20:18 | 9 | 1'919.00 |
| 07/10/2026 20:18 | 25 | 1'919.11 |
| 07/10/2026 20:18 | 1 | 1'919.11 |
| 07/10/2026 20:18 | 1 | 1'919.11 |
| 07/10/2026 20:18 | 3 | 1'919.11 |
| 07/10/2026 20:18 | 10 | 1'919.48 |
| 07/10/2026 20:18 | 6 | 1'919.11 |
| 07/10/2026 20:18 | 8 | 1'919.11 |
| 07/10/2026 20:18 | 5 | 1'919.77 |
| 07/10/2026 20:18 | 10 | 1'919.77 |
| 07/10/2026 20:18 | 8 | 1'919.11 |
| 07/10/2026 20:18 | 9 | 1'919.11 |
| 07/10/2026 20:18 | 9 | 1'919.11 |
| 07/10/2026 20:18 | 10 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 2 | 1'919.39 |
| 07/10/2026 20:18 | 8 | 1'919.385 |
| 07/10/2026 20:18 | 15 | 1'919.38 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.00 |
| 07/10/2026 20:18 | 10 | 1'919.00 |
| 07/10/2026 20:18 | 1 | 1'919.01 |
| 07/10/2026 20:18 | 1 | 1'920.00 |
| 07/10/2026 20:18 | 2 | 1'920.00 |
| 07/10/2026 20:18 | 9 | 1'920.00 |
| 07/10/2026 20:18 | 80 | 1'920.00 |
| 07/10/2026 20:18 | 1 | 1'920.00 |
| 07/10/2026 20:18 | 5 | 1'920.00 |
| 07/10/2026 20:18 | 2 | 1'920.00 |
| 07/10/2026 20:18 | 10 | 1'920.00 |
| 07/10/2026 20:18 | 2 | 1'920.00 |
| 07/10/2026 20:18 | 5 | 1'920.00 |
| 07/10/2026 20:18 | 5 | 1'920.00 |
| 07/10/2026 20:18 | 3 | 1'920.00 |
| 07/10/2026 20:18 | 50 | 1'920.00 |
| 07/10/2026 20:18 | 10 | 1'920.00 |
| 07/10/2026 20:18 | 5 | 1'920.00 |
| 07/10/2026 20:18 | 1 | 1'920.00 |
| 07/10/2026 20:18 | 100 | 1'920.00 |
| 07/10/2026 20:18 | 1 | 1'920.00 |
| 07/10/2026 20:18 | 3 | 1'920.00 |
| 07/10/2026 20:18 | 10 | 1'920.00 |
| 07/10/2026 20:18 | 2 | 1'920.00 |
| 07/10/2026 20:18 | 5 | 1'920.02 |
| 07/10/2026 20:18 | 50 | 1'920.02 |
| 07/10/2026 20:18 | 1 | 1'920.04 |
| 07/10/2026 20:18 | 19 | 1'920.04 |
| 07/10/2026 20:18 | 50 | 1'920.04 |
| 07/10/2026 20:18 | 1 | 1'920.05 |
| 07/10/2026 20:18 | 2 | 1'920.21 |
| 07/10/2026 20:18 | 5 | 1'920.15 |
| 07/10/2026 20:18 | 2 | 1'920.50 |
| 07/10/2026 20:18 | 1 | 1'920.92 |
| 07/10/2026 20:18 | 47 | 1'920.92 |
| 07/10/2026 20:18 | 1 | 1'920.91 |
| 07/10/2026 20:18 | 15 | 1'920.92 |
| 07/10/2026 20:18 | 1 | 1'920.92 |
| 07/10/2026 20:18 | 1 | 1'920.92 |
| 07/10/2026 20:18 | 18 | 1'920.92 |
| 07/10/2026 20:18 | 1 | 1'920.91 |
| 07/10/2026 20:18 | 1 | 1'920.92 |
| 07/10/2026 20:18 | 1 | 1'920.66 |
| 07/10/2026 20:18 | 5 | 1'920.66 |
| 07/10/2026 20:18 | 19 | 1'920.56 |
| 07/10/2026 20:18 | 4 | 1'921.69 |
| 07/10/2026 20:18 | 8 | 1'921.24 |
| 07/10/2026 20:18 | 5 | 1'921.80 |
| 07/10/2026 20:18 | 1 | 1'921.99 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 26 | 1'922.00 |
| 07/10/2026 20:18 | 4 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 10 | 1'922.00 |
| 07/10/2026 20:18 | 27 | 1'922.25 |
| 07/10/2026 20:18 | 27 | 1'922.37 |
| 07/10/2026 20:18 | 1 | 1'922.37 |
| 07/10/2026 20:18 | 12 | 1'922.37 |
| 07/10/2026 20:18 | 28 | 1'922.37 |
| 07/10/2026 20:18 | 12 | 1'922.37 |
| 07/10/2026 20:18 | 1 | 1'922.40 |
| 07/10/2026 20:18 | 11 | 1'922.40 |
| 07/10/2026 20:18 | 3 | 1'922.40 |
| 07/10/2026 20:18 | 2 | 1'922.67 |
| 07/10/2026 20:18 | 1 | 1'922.80 |
| 07/10/2026 20:18 | 1 | 1'922.67 |
| 07/10/2026 20:18 | 1 | 1'922.67 |
| 07/10/2026 20:18 | 5 | 1'923.07 |
| 07/10/2026 20:18 | 1 | 1'923.10 |
| 07/10/2026 20:18 | 1 | 1'923.10 |
| 07/10/2026 20:18 | 1 | 1'923.10 |
| 07/10/2026 20:18 | 3 | 1'923.16 |
| 07/10/2026 20:18 | 3 | 1'923.16 |
| 07/10/2026 20:18 | 10 | 1'923.16 |
| 07/10/2026 20:18 | 3 | 1'923.16 |
| 07/10/2026 20:18 | 3 | 1'923.16 |
| 07/10/2026 20:18 | 100 | 1'924.67 |
| 07/10/2026 20:18 | 2 | 1'924.845 |
| 07/10/2026 20:18 | 31 | 1'925.00 |
| 07/10/2026 20:18 | 9 | 1'925.00 |
| 07/10/2026 20:18 | 10 | 1'925.00 |
| 07/10/2026 20:18 | 1 | 1'925.00 |
| 07/10/2026 20:18 | 80 | 1'925.00 |
| 07/10/2026 20:18 | 4 | 1'924.99 |
| 07/10/2026 20:18 | 36 | 1'924.67 |
| 07/10/2026 20:18 | 4 | 1'924.66 |
| 07/10/2026 20:18 | 80 | 1'924.21 |
| 07/10/2026 20:18 | 4 | 1'924.20 |
| 07/10/2026 20:18 | 60 | 1'924.19 |
| 07/10/2026 20:18 | 100 | 1'924.15 |
| 07/10/2026 20:18 | 1 | 1'923.55 |
| 07/10/2026 20:18 | 90 | 1'922.86 |
| 07/10/2026 20:18 | 10 | 1'922.80 |
| 07/10/2026 20:18 | 31 | 1'922.80 |
| 07/10/2026 20:18 | 34 | 1'922.80 |
| 07/10/2026 20:18 | 6 | 1'922.80 |
| 07/10/2026 20:18 | 80 | 1'922.80 |
| 07/10/2026 20:18 | 4 | 1'922.79 |
| 07/10/2026 20:18 | 3 | 1'922.00 |
| 07/10/2026 20:18 | 80 | 1'922.74 |
| 07/10/2026 20:18 | 2 | 1'922.38 |
| 07/10/2026 20:18 | 2 | 1'922.37 |
| 07/10/2026 20:18 | 59 | 1'922.38 |
| 07/10/2026 20:18 | 8 | 1'922.00 |
| 07/10/2026 20:18 | 1 | 1'922.00 |
| 07/10/2026 20:18 | 20 | 1'921.55 |
| 07/10/2026 20:18 | 20 | 1'921.54 |
| 07/10/2026 20:18 | 2 | 1'921.19 |
| 07/10/2026 20:18 | 1 | 1'921.19 |
| 07/10/2026 20:18 | 2 | 1'921.03 |
| 07/10/2026 20:17 | 15 | 1'920.63 |
| 07/10/2026 20:17 | 1 | 1'920.47 |
| 07/10/2026 20:17 | 1 | 1'920.58 |
| 07/10/2026 20:17 | 13 | 1'920.46 |
| 07/10/2026 20:17 | 1 | 1'920.69 |
| 07/10/2026 20:17 | 1 | 1'921.05 |
| 07/10/2026 20:17 | 7 | 1'921.34 |
| 07/10/2026 20:17 | 13 | 1'921.15 |
| 07/10/2026 20:17 | 20 | 1'921.16 |
| 07/10/2026 20:17 | 97 | 1'920.33 |
| 07/10/2026 20:17 | 13 | 1'920.39 |
| 07/10/2026 20:17 | 70 | 1'920.81 |
| 07/10/2026 20:17 | 40 | 1'920.81 |
| 07/10/2026 20:17 | 10 | 1'921.00 |
| 07/10/2026 20:17 | 20 | 1'921.00 |
| 07/10/2026 20:17 | 9 | 1'921.13 |
| 07/10/2026 20:17 | 91 | 1'921.13 |
| 07/10/2026 20:17 | 13 | 1'921.26 |
| 07/10/2026 20:17 | 7 | 1'921.26 |
| 07/10/2026 20:17 | 15 | 1'921.26 |
| 07/10/2026 20:17 | 13 | 1'921.18 |
| 07/10/2026 20:17 | 1 | 1'921.00 |
| 07/10/2026 20:17 | 1 | 1'921.00 |
| 07/10/2026 20:17 | 1 | 1'921.00 |
| 07/10/2026 20:17 | 40 | 1'921.00 |
| 07/10/2026 20:17 | 1 | 1'921.03 |
| 07/10/2026 20:17 | 22 | 1'921.03 |
| 07/10/2026 20:17 | 59 | 1'922.32 |
| 07/10/2026 20:17 | 1 | 1'922.38 |
| 07/10/2026 20:17 | 40 | 1'922.38 |
| 07/10/2026 20:17 | 1 | 1'922.42 |
| 07/10/2026 20:17 | 40 | 1'922.38 |
| 07/10/2026 20:17 | 40 | 1'922.38 |
| 07/10/2026 20:17 | 7 | 1'922.00 |
| 07/10/2026 20:17 | 3 | 1'922.00 |
| 07/10/2026 20:17 | 70 | 1'921.705 |
| 07/10/2026 20:17 | 20 | 1'922.00 |
| 07/10/2026 20:17 | 10 | 1'921.61 |
| 07/10/2026 20:17 | 12 | 1'921.95 |
| 07/10/2026 20:17 | 13 | 1'921.83 |
| 07/10/2026 20:17 | 57 | 1'921.705 |
| 07/10/2026 20:17 | 33 | 1'922.00 |
| 07/10/2026 20:17 | 7 | 1'922.00 |
| 07/10/2026 20:17 | 65 | 1'922.00 |
| 07/10/2026 20:17 | 90 | 1'922.00 |
| 07/10/2026 20:17 | 40 | 1'921.99 |
| 07/10/2026 20:17 | 6 | 1'921.515 |
| 07/10/2026 20:17 | 12 | 1'921.555 |
| 07/10/2026 20:17 | 1 | 1'921.03 |
| 07/10/2026 20:17 | 9 | 1'921.03 |
| 07/10/2026 20:17 | 1 | 1'921.04 |
| 07/10/2026 20:17 | 1 | 1'921.13 |
| 07/10/2026 20:17 | 1 | 1'921.87 |
| 07/10/2026 20:17 | 7 | 1'921.75 |
| 07/10/2026 20:17 | 4 | 1'921.98 |
| 07/10/2026 20:17 | 6 | 1'921.77 |
| 07/10/2026 20:17 | 5 | 1'921.80 |
| 07/10/2026 20:17 | 1 | 1'922.00 |
| 07/10/2026 20:17 | 42 | 1'922.00 |
| 07/10/2026 20:17 | 156 | 1'922.00 |
| 07/10/2026 20:17 | 2 | 1'922.00 |
| 07/10/2026 20:17 | 60 | 1'922.26 |
| 07/10/2026 20:17 | 40 | 1'922.23 |
| 07/10/2026 20:17 | 39 | 1'922.46 |
| 07/10/2026 20:17 | 1 | 1'922.77 |
| 07/10/2026 20:17 | 1 | 1'923.04 |
| 07/10/2026 20:17 | 40 | 1'922.57 |
| 07/10/2026 20:17 | 40 | 1'922.56 |
| 07/10/2026 20:17 | 1 | 1'922.00 |
| 07/10/2026 20:17 | 1 | 1'922.01 |
| 07/10/2026 20:17 | 1 | 1'922.05 |
| 07/10/2026 20:17 | 14 | 1'922.50 |
| 07/10/2026 20:17 | 1 | 1'922.50 |
| 07/10/2026 20:17 | 1 | 1'922.50 |
| 07/10/2026 20:17 | 2 | 1'922.50 |
| 07/10/2026 20:17 | 2 | 1'922.50 |
| 07/10/2026 20:17 | 3 | 1'922.50 |
| 07/10/2026 20:17 | 3 | 1'922.50 |
| 07/10/2026 20:17 | 4 | 1'922.50 |
| 07/10/2026 20:17 | 4 | 1'922.50 |
| 07/10/2026 20:17 | 1 | 1'922.50 |
| 07/10/2026 20:17 | 6 | 1'922.50 |
| 07/10/2026 20:17 | 8 | 1'922.51 |
| 07/10/2026 20:17 | 9 | 1'922.50 |
| 07/10/2026 20:17 | 1 | 1'922.51 |
| 07/10/2026 20:17 | 4 | 1'922.77 |
| 07/10/2026 20:17 | 16 | 1'922.77 |
| 07/10/2026 20:17 | 4 | 1'922.77 |
| 07/10/2026 20:17 | 12 | 1'922.76 |
| 07/10/2026 20:17 | 4 | 1'922.515 |
| 07/10/2026 20:17 | 1 | 1'922.50 |
| 07/10/2026 20:17 | 1 | 1'923.00 |
| 07/10/2026 20:17 | 34 | 1'923.21 |
| 07/10/2026 20:17 | 66 | 1'923.21 |
| 07/10/2026 20:17 | 1 | 1'923.22 |
| 07/10/2026 20:17 | 6 | 1'923.40 |
| 07/10/2026 20:17 | 11 | 1'923.40 |
| 07/10/2026 20:17 | 2 | 1'923.40 |
| 07/10/2026 20:17 | 1 | 1'923.40 |
| 07/10/2026 20:17 | 32 | 1'924.13 |
| 07/10/2026 20:17 | 1 | 1'923.81 |
| 07/10/2026 20:17 | 1 | 1'923.81 |
| 07/10/2026 20:17 | 1 | 1'924.00 |
| 07/10/2026 20:17 | 10 | 1'924.00 |
| 07/10/2026 20:17 | 2 | 1'924.00 |
| 07/10/2026 20:17 | 5 | 1'924.00 |
| 07/10/2026 20:17 | 5 | 1'924.00 |
| 07/10/2026 20:17 | 5 | 1'924.02 |
| 07/10/2026 20:17 | 27 | 1'924.04 |
| 07/10/2026 20:17 | 5 | 1'924.06 |
| 07/10/2026 20:17 | 40 | 1'924.09 |
| 07/10/2026 20:17 | 28 | 1'924.15 |
| 07/10/2026 20:17 | 5 | 1'924.15 |
| 07/10/2026 20:17 | 1 | 1'924.15 |
| 07/10/2026 20:17 | 2 | 1'924.15 |
| 07/10/2026 20:17 | 4 | 1'924.15 |
| 07/10/2026 20:17 | 5 | 1'924.28 |
| 07/10/2026 20:17 | 35 | 1'924.28 |
| 07/10/2026 20:17 | 5 | 1'924.29 |
| 07/10/2026 20:17 | 1 | 1'924.37 |
| 07/10/2026 20:17 | 1 | 1'924.37 |
| 07/10/2026 20:17 | 10 | 1'924.68 |
| 07/10/2026 20:17 | 3 | 1'924.92 |
| 07/10/2026 20:17 | 1 | 1'925.00 |
| 07/10/2026 20:17 | 1 | 1'925.00 |
| 07/10/2026 20:17 | 1 | 1'925.00 |
| 07/10/2026 20:17 | 3 | 1'925.00 |
| 07/10/2026 20:17 | 26 | 1'925.02 |
| 07/10/2026 20:17 | 3 | 1'926.07 |
| 07/10/2026 20:17 | 30 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.52 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 3 | 1'925.39 |
| 07/10/2026 20:17 | 4 | 1'925.385 |
| 07/10/2026 20:17 | 5 | 1'926.01 |
| 07/10/2026 20:17 | 2 | 1'925.39 |
| 07/10/2026 20:17 | 18 | 1'925.23 |
| 07/10/2026 20:17 | 13 | 1'925.35 |
| 07/10/2026 20:17 | 18 | 1'925.69 |
| 07/10/2026 20:17 | 24 | 1'925.02 |
| 07/10/2026 20:17 | 26 | 1'925.18 |
| 07/10/2026 20:17 | 14 | 1'925.18 |
| 07/10/2026 20:17 | 40 | 1'925.19 |
| 07/10/2026 20:17 | 1 | 1'925.20 |
| 07/10/2026 20:17 | 19 | 1'925.22 |
| 07/10/2026 20:17 | 1 | 1'925.22 |
| 07/10/2026 20:17 | 7 | 1'926.00 |
| 07/10/2026 20:17 | 21 | 1'926.00 |
| 07/10/2026 20:17 | 40 | 1'925.45 |
| 07/10/2026 20:17 | 2 | 1'925.38 |
| 07/10/2026 20:17 | 2 | 1'925.42 |
| 07/10/2026 20:17 | 5 | 1'925.45 |
| 07/10/2026 20:17 | 14 | 1'925.38 |
| 07/10/2026 20:17 | 45 | 1'925.45 |
| 07/10/2026 20:17 | 26 | 1'925.38 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 1 | 1'925.39 |
| 07/10/2026 20:17 | 20 | 1'925.58 |
| 07/10/2026 20:17 | 2 | 1'925.65 |
| 07/10/2026 20:17 | 106 | 1'925.65 |
| 07/10/2026 20:17 | 54 | 1'925.65 |
| 07/10/2026 20:17 | 2 | 1'926.77 |
| 07/10/2026 20:17 | 1 | 1'926.55 |
| 07/10/2026 20:17 | 68 | 1'925.97 |
| 07/10/2026 20:17 | 15 | 1'925.97 |
| 07/10/2026 20:17 | 120 | 1'925.97 |
| 07/10/2026 20:17 | 19 | 1'925.97 |
| 07/10/2026 20:17 | 2 | 1'925.97 |
| 07/10/2026 20:17 | 30 | 1'925.97 |
| 07/10/2026 20:17 | 103 | 1'925.97 |
| 07/10/2026 20:17 | 371 | 1'925.97 |
| 07/10/2026 20:17 | 571 | 1'925.97 |
| 07/10/2026 20:17 | 661 | 1'925.97 |
| 07/10/2026 20:17 | 2 | 1'925.97 |
| 07/10/2026 20:17 | 1038 | 1'925.97 |
| 07/10/2026 20:17 | 40 | 1'925.685 |
| 07/10/2026 20:17 | 52 | 1'925.37 |
| 07/10/2026 20:17 | 10 | 1'925.38 |
| 07/10/2026 20:17 | 10 | 1'926.12 |
| 07/10/2026 20:17 | 10 | 1'925.57 |
| 07/10/2026 20:16 | 7 | 1'926.075 |
| 07/10/2026 20:16 | 40 | 1'926.12 |
| 07/10/2026 20:16 | 2 | 1'925.57 |
| 07/10/2026 20:16 | 40 | 1'925.79 |
| 07/10/2026 20:16 | 40 | 1'925.96 |
| 07/10/2026 20:16 | 10 | 1'925.70 |
| 07/10/2026 20:16 | 49 | 1'925.70 |
| 07/10/2026 20:16 | 71 | 1'925.70 |
| 07/10/2026 20:16 | 6 | 1'926.00 |
| 07/10/2026 20:16 | 17 | 1'925.92 |
| 07/10/2026 20:16 | 10 | 1'925.15 |
| 07/10/2026 20:16 | 20 | 1'925.02 |
| 07/10/2026 20:16 | 70 | 1'924.02 |
| 07/10/2026 20:16 | 1 | 1'924.24 |
| 07/10/2026 20:16 | 5 | 1'924.24 |
| 07/10/2026 20:16 | 20 | 1'923.81 |
| 07/10/2026 20:16 | 5 | 1'923.82 |
| 07/10/2026 20:16 | 1 | 1'924.00 |
| 07/10/2026 20:16 | 1 | 1'924.00 |
| 07/10/2026 20:16 | 40 | 1'924.01 |
| 07/10/2026 20:16 | 40 | 1'924.20 |
| 07/10/2026 20:16 | 40 | 1'924.35 |
| 07/10/2026 20:16 | 2 | 1'925.00 |
| 07/10/2026 20:16 | 2 | 1'924.84 |
| 07/10/2026 20:16 | 40 | 1'924.22 |
| 07/10/2026 20:16 | 1 | 1'924.29 |
| 07/10/2026 20:16 | 1 | 1'924.49 |
| 07/10/2026 20:16 | 1 | 1'924.33 |
| 07/10/2026 20:16 | 40 | 1'924.54 |
| 07/10/2026 20:16 | 1 | 1'925.00 |
| 07/10/2026 20:16 | 40 | 1'925.47 |
| 07/10/2026 20:16 | 40 | 1'925.41 |
| 07/10/2026 20:16 | 13 | 1'925.32 |
| 07/10/2026 20:16 | 13 | 1'925.32 |
| 07/10/2026 20:16 | 40 | 1'925.32 |
| 07/10/2026 20:16 | 34 | 1'925.32 |
| 07/10/2026 20:16 | 11 | 1'925.32 |
| 07/10/2026 20:16 | 25 | 1'925.32 |
| 07/10/2026 20:16 | 35 | 1'925.32 |
| 07/10/2026 20:16 | 40 | 1'925.21 |
| 07/10/2026 20:16 | 10 | 1'925.02 |
| 07/10/2026 20:16 | 4 | 1'925.02 |
| 07/10/2026 20:16 | 100 | 1'925.00 |
| 07/10/2026 20:16 | 50 | 1'924.92 |
| 07/10/2026 20:16 | 1 | 1'924.19 |
| 07/10/2026 20:16 | 2 | 1'924.07 |
| 07/10/2026 20:16 | 40 | 1'924.00 |
| 07/10/2026 20:16 | 5 | 1'924.50 |
| 07/10/2026 20:16 | 27 | 1'924.25 |
| 07/10/2026 20:16 | 13 | 1'924.44 |
| 07/10/2026 20:16 | 13 | 1'925.15 |
| 07/10/2026 20:16 | 1 | 1'924.29 |
| 07/10/2026 20:16 | 1 | 1'924.26 |
| 07/10/2026 20:16 | 40 | 1'924.30 |
| 07/10/2026 20:16 | 1 | 1'924.17 |
| 07/10/2026 20:16 | 1 | 1'924.28 |
| 07/10/2026 20:16 | 1 | 1'924.12 |
| 07/10/2026 20:16 | 40 | 1'924.37 |
| 07/10/2026 20:16 | 56 | 1'924.33 |
| 07/10/2026 20:16 | 40 | 1'924.45 |
| 07/10/2026 20:16 | 30 | 1'924.18 |
| 07/10/2026 20:16 | 40 | 1'925.16 |
| 07/10/2026 20:16 | 1 | 1'925.16 |
| 07/10/2026 20:16 | 31 | 1'925.00 |
| 07/10/2026 20:16 | 9 | 1'925.00 |
| 07/10/2026 20:16 | 27 | 1'924.65 |
| 07/10/2026 20:16 | 13 | 1'924.64 |
| 07/10/2026 20:16 | 40 | 1'924.20 |
| 07/10/2026 20:16 | 70 | 1'924.05 |
| 07/10/2026 20:16 | 40 | 1'924.28 |
| 07/10/2026 20:16 | 90 | 1'924.00 |
| 07/10/2026 20:16 | 70 | 1'924.36 |
| 07/10/2026 20:16 | 70 | 1'924.23 |
| 07/10/2026 20:16 | 40 | 1'924.27 |
| 07/10/2026 20:16 | 30 | 1'924.26 |
| 07/10/2026 20:16 | 40 | 1'924.26 |
| 07/10/2026 20:16 | 40 | 1'924.00 |
| 07/10/2026 20:16 | 16 | 1'924.09 |
| 07/10/2026 20:16 | 40 | 1'924.00 |
| 07/10/2026 20:16 | 1 | 1'924.50 |
| 07/10/2026 20:16 | 40 | 1'924.00 |
| 07/10/2026 20:16 | 2 | 1'924.58 |
| 07/10/2026 20:16 | 16 | 1'924.00 |
| 07/10/2026 20:16 | 4 | 1'924.00 |
| 07/10/2026 20:16 | 7 | 1'924.00 |
| 07/10/2026 20:16 | 13 | 1'924.04 |
| 07/10/2026 20:16 | 40 | 1'924.83 |
| 07/10/2026 20:16 | 18 | 1'924.84 |
| 07/10/2026 20:16 | 22 | 1'924.84 |
| 07/10/2026 20:16 | 2 | 1'925.00 |
| 07/10/2026 20:16 | 6 | 1'925.00 |
| 07/10/2026 20:16 | 1 | 1'925.00 |
| 07/10/2026 20:16 | 10 | 1'925.00 |
| 07/10/2026 20:16 | 5 | 1'925.00 |
| 07/10/2026 20:16 | 10 | 1'925.00 |
| 07/10/2026 20:16 | 244 | 1'925.00 |
| 07/10/2026 20:16 | 1 | 1'925.53 |
| 07/10/2026 20:16 | 40 | 1'925.00 |
| 07/10/2026 20:16 | 12 | 1'925.25 |
| 07/10/2026 20:16 | 5 | 1'925.02 |
| 07/10/2026 20:16 | 3 | 1'925.26 |
| 07/10/2026 20:16 | 9 | 1'925.26 |
| 07/10/2026 20:16 | 13 | 1'925.00 |
| 07/10/2026 20:16 | 162 | 1'925.00 |
| 07/10/2026 20:16 | 41 | 1'925.00 |
| 07/10/2026 20:16 | 1 | 1'925.00 |
| 07/10/2026 20:16 | 49 | 1'925.02 |
| 07/10/2026 20:16 | 40 | 1'925.03 |
| 07/10/2026 20:16 | 1 | 1'925.02 |
| 07/10/2026 20:16 | 6 | 1'925.99 |
| 07/10/2026 20:16 | 1 | 1'925.30 |
| 07/10/2026 20:16 | 8 | 1'925.765 |
| 07/10/2026 20:16 | 1 | 1'925.56 |
| 07/10/2026 20:16 | 1 | 1'925.98 |
| 07/10/2026 20:16 | 18 | 1'926.46 |
| 07/10/2026 20:16 | 2 | 1'926.46 |
| 07/10/2026 20:16 | 1 | 1'925.25 |
| 07/10/2026 20:16 | 1 | 1'925.25 |
| 07/10/2026 20:16 | 1 | 1'925.30 |
| 07/10/2026 20:16 | 1 | 1'925.29 |
| 07/10/2026 20:16 | 1 | 1'925.46 |
| 07/10/2026 20:16 | 1 | 1'925.41 |
| 07/10/2026 20:16 | 1 | 1'925.27 |
| 07/10/2026 20:16 | 1 | 1'925.25 |
| 07/10/2026 20:16 | 1 | 1'925.09 |
| 07/10/2026 20:16 | 1 | 1'925.37 |
| 07/10/2026 20:16 | 1 | 1'925.52 |
| 07/10/2026 20:16 | 1 | 1'925.52 |
| 07/10/2026 20:16 | 1 | 1'925.44 |
| 07/10/2026 20:16 | 1 | 1'926.00 |
| 07/10/2026 20:16 | 1 | 1'925.77 |
| 07/10/2026 20:16 | 9 | 1'925.61 |
| 07/10/2026 20:16 | 1 | 1'925.61 |
| 07/10/2026 20:16 | 1 | 1'925.77 |
| 07/10/2026 20:16 | 1 | 1'925.69 |
| 07/10/2026 20:16 | 5 | 1'925.835 |
| 07/10/2026 20:16 | 1 | 1'925.99 |
| 07/10/2026 20:16 | 80 | 1'926.005 |
| 07/10/2026 20:16 | 5 | 1'926.38 |
| 07/10/2026 20:16 | 60 | 1'926.36 |
| 07/10/2026 20:16 | 47 | 1'926.32 |
| 07/10/2026 20:16 | 13 | 1'926.24 |
| 07/10/2026 20:16 | 1 | 1'925.99 |
| 07/10/2026 20:16 | 4 | 1'926.84 |
| 07/10/2026 20:16 | 60 | 1'926.34 |
| 07/10/2026 20:16 | 117 | 1'926.64 |
| 07/10/2026 20:16 | 6 | 1'926.64 |
| 07/10/2026 20:16 | 60 | 1'926.64 |
| 07/10/2026 20:16 | 18 | 1'926.32 |
| 07/10/2026 20:16 | 8 | 1'925.83 |
| 07/10/2026 20:16 | 7 | 1'926.00 |
| 07/10/2026 20:16 | 51 | 1'925.99 |
| 07/10/2026 20:16 | 20 | 1'926.29 |
| 07/10/2026 20:16 | 11 | 1'926.00 |
| 07/10/2026 20:16 | 15 | 1'926.00 |
| 07/10/2026 20:16 | 10 | 1'926.10 |
| 07/10/2026 20:16 | 15 | 1'926.20 |
| 07/10/2026 20:16 | 34 | 1'926.00 |
| 07/10/2026 20:16 | 6 | 1'926.00 |
| 07/10/2026 20:16 | 6 | 1'926.13 |
| 07/10/2026 20:16 | 34 | 1'926.13 |
| 07/10/2026 20:16 | 6 | 1'925.99 |
| 07/10/2026 20:16 | 1 | 1'925.25 |
| 07/10/2026 20:16 | 1 | 1'925.25 |
| 07/10/2026 20:16 | 15 | 1'925.25 |
| 07/10/2026 20:16 | 30 | 1'925.30 |
| 07/10/2026 20:16 | 25 | 1'925.81 |
| 07/10/2026 20:16 | 1 | 1'925.81 |
| 07/10/2026 20:16 | 1 | 1'925.81 |
| 07/10/2026 20:16 | 13 | 1'925.81 |
| 07/10/2026 20:16 | 1 | 1'926.32 |
| 07/10/2026 20:16 | 40 | 1'926.50 |
| 07/10/2026 20:16 | 20 | 1'926.50 |
| 07/10/2026 20:16 | 20 | 1'926.50 |
| 07/10/2026 20:16 | 1 | 1'926.03 |
| 07/10/2026 20:16 | 1 | 1'926.00 |
| 07/10/2026 20:16 | 1 | 1'926.00 |
| 07/10/2026 20:16 | 20 | 1'926.57 |
| 07/10/2026 20:16 | 9 | 1'926.00 |
| 07/10/2026 20:16 | 5 | 1'926.00 |
| 07/10/2026 20:16 | 5 | 1'926.00 |
| 07/10/2026 20:16 | 19 | 1'926.00 |
| 07/10/2026 20:16 | 1 | 1'926.00 |
| 07/10/2026 20:16 | 1 | 1'926.18 |
| 07/10/2026 20:16 | 1 | 1'926.57 |
| 07/10/2026 20:16 | 1 | 1'926.37 |
| 07/10/2026 20:16 | 1 | 1'926.46 |
| 07/10/2026 20:16 | 1 | 1'926.53 |
| 07/10/2026 20:16 | 1 | 1'926.67 |
| 07/10/2026 20:16 | 1 | 1'926.98 |
| 07/10/2026 20:16 | 40 | 1'927.42 |
| 07/10/2026 20:16 | 15 | 1'927.39 |
| 07/10/2026 20:16 | 1 | 1'927.02 |
| 07/10/2026 20:16 | 1 | 1'926.79 |
| 07/10/2026 20:16 | 3 | 1'927.00 |
| 07/10/2026 20:16 | 3 | 1'927.00 |
| 07/10/2026 20:16 | 3 | 1'927.00 |
| 07/10/2026 20:16 | 91 | 1'927.00 |
| 07/10/2026 20:16 | 171 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.06 |
| 07/10/2026 20:16 | 1 | 1'927.01 |
| 07/10/2026 20:16 | 1 | 1'928.05 |
| 07/10/2026 20:16 | 1 | 1'927.06 |
| 07/10/2026 20:16 | 1 | 1'927.06 |
| 07/10/2026 20:16 | 1 | 1'927.15 |
| 07/10/2026 20:16 | 1 | 1'927.06 |
| 07/10/2026 20:16 | 1 | 1'927.06 |
| 07/10/2026 20:16 | 1 | 1'927.07 |
| 07/10/2026 20:16 | 1 | 1'927.07 |
| 07/10/2026 20:16 | 1 | 1'927.07 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 2 | 1'927.00 |
| 07/10/2026 20:16 | 31 | 1'927.00 |
| 07/10/2026 20:16 | 1 | 1'927.00 |
| 07/10/2026 20:16 | 100 | 1'927.01 |
| 07/10/2026 20:16 | 2 | 1'927.33 |
| 07/10/2026 20:16 | 40 | 1'927.47 |
| 07/10/2026 20:16 | 2 | 1'927.74 |
| 07/10/2026 20:16 | 20 | 1'927.74 |
| 07/10/2026 20:16 | 1 | 1'927.99 |
| 07/10/2026 20:16 | 10 | 1'928.00 |
| 07/10/2026 20:16 | 20 | 1'928.00 |
| 07/10/2026 20:16 | 1 | 1'928.00 |
| 07/10/2026 20:16 | 1 | 1'928.00 |
| 07/10/2026 20:16 | 20 | 1'928.00 |
| 07/10/2026 20:16 | 5 | 1'928.00 |
| 07/10/2026 20:16 | 8 | 1'928.00 |
| 07/10/2026 20:16 | 39 | 1'928.30 |
| 07/10/2026 20:16 | 1 | 1'928.30 |
| 07/10/2026 20:16 | 20 | 1'928.98 |
| 07/10/2026 20:16 | 43 | 1'928.97 |
| 07/10/2026 20:16 | 9 | 1'928.96 |
| 07/10/2026 20:16 | 6 | 1'929.00 |
| 07/10/2026 20:16 | 6 | 1'929.00 |
| 07/10/2026 20:16 | 2 | 1'929.00 |
| 07/10/2026 20:16 | 2 | 1'929.07 |
| 07/10/2026 20:16 | 10 | 1'929.08 |
| 07/10/2026 20:16 | 30 | 1'930.00 |
| 07/10/2026 20:16 | 5 | 1'930.00 |
| 07/10/2026 20:16 | 71 | 1'930.00 |
| 07/10/2026 20:16 | 40 | 1'930.00 |
| 07/10/2026 20:16 | 200 | 1'930.00 |
| 07/10/2026 20:16 | 50 | 1'930.01 |
| 07/10/2026 20:16 | 20 | 1'930.02 |
| 07/10/2026 20:16 | 18 | 1'931.07 |
| 07/10/2026 20:16 | 22 | 1'931.07 |
| 07/10/2026 20:16 | 107 | 1'931.25 |
| 07/10/2026 20:16 | 1 | 1'931.25 |
| 07/10/2026 20:16 | 51 | 1'931.34 |
| 07/10/2026 20:16 | 10 | 1'931.00 |
| 07/10/2026 20:16 | 1 | 1'931.185 |
| 07/10/2026 20:16 | 20 | 1'931.24 |
| 07/10/2026 20:15 | 80 | 1'931.24 |
| 07/10/2026 20:15 | 71 | 1'931.24 |
| 07/10/2026 20:15 | 1 | 1'931.92 |
| 07/10/2026 20:15 | 1 | 1'932.25 |
| 07/10/2026 20:15 | 183 | 1'932.10 |
| 07/10/2026 20:15 | 13 | 1'932.10 |
| 07/10/2026 20:15 | 1 | 1'931.84 |
| 07/10/2026 20:15 | 2 | 1'931.84 |
| 07/10/2026 20:15 | 1 | 1'931.84 |
| 07/10/2026 20:15 | 40 | 1'930.02 |
| 07/10/2026 20:15 | 75 | 1'930.02 |
| 07/10/2026 20:15 | 25 | 1'930.02 |
| 07/10/2026 20:15 | 30 | 1'930.13 |
| 07/10/2026 20:15 | 40 | 1'930.13 |
| 07/10/2026 20:15 | 70 | 1'930.42 |
| 07/10/2026 20:15 | 24 | 1'930.65 |
| 07/10/2026 20:15 | 100 | 1'930.66 |
| 07/10/2026 20:15 | 4 | 1'931.28 |
| 07/10/2026 20:15 | 24 | 1'930.97 |
| 07/10/2026 20:15 | 1 | 1'930.65 |
| 07/10/2026 20:15 | 5 | 1'931.39 |
| 07/10/2026 20:15 | 7 | 1'931.61 |
| 07/10/2026 20:15 | 10 | 1'931.64 |
| 07/10/2026 20:15 | 27 | 1'931.69 |
| 07/10/2026 20:15 | 13 | 1'931.69 |
| 07/10/2026 20:15 | 10 | 1'932.04 |
| 07/10/2026 20:15 | 2 | 1'932.24 |
| 07/10/2026 20:15 | 2 | 1'932.25 |
| 07/10/2026 20:15 | 10 | 1'931.84 |
| 07/10/2026 20:15 | 1 | 1'932.905 |
| 07/10/2026 20:15 | 1 | 1'932.905 |
| 07/10/2026 20:15 | 4 | 1'933.19 |
| 07/10/2026 20:15 | 40 | 1'933.39 |
| 07/10/2026 20:15 | 18 | 1'934.29 |
| 07/10/2026 20:15 | 2 | 1'934.00 |
| 07/10/2026 20:15 | 31 | 1'935.00 |
| 07/10/2026 20:15 | 4 | 1'935.21 |
| 07/10/2026 20:15 | 40 | 1'935.22 |
| 07/10/2026 20:15 | 1 | 1'935.00 |
| 07/10/2026 20:15 | 10 | 1'935.00 |
| 07/10/2026 20:15 | 50 | 1'935.00 |
| 07/10/2026 20:15 | 80 | 1'935.00 |
| 07/10/2026 20:15 | 6 | 1'934.30 |
| 07/10/2026 20:15 | 5 | 1'934.61 |
| 07/10/2026 20:15 | 30 | 1'933.88 |
| 07/10/2026 20:15 | 10 | 1'933.79 |
| 07/10/2026 20:15 | 2 | 1'932.65 |
| 07/10/2026 20:15 | 24 | 1'932.38 |
| 07/10/2026 20:15 | 67 | 1'932.00 |
| 07/10/2026 20:15 | 13 | 1'932.00 |
| 07/10/2026 20:15 | 21 | 1'931.94 |
| 07/10/2026 20:15 | 1 | 1'931.90 |
| 07/10/2026 20:15 | 1 | 1'931.00 |
| 07/10/2026 20:15 | 88 | 1'930.45 |
| 07/10/2026 20:15 | 4 | 1'930.06 |
| 07/10/2026 20:15 | 29 | 1'929.96 |
| 07/10/2026 20:15 | 6 | 1'930.50 |
| 07/10/2026 20:15 | 4 | 1'930.00 |
| 07/10/2026 20:15 | 1 | 1'929.12 |
| 07/10/2026 20:15 | 1 | 1'929.12 |
| 07/10/2026 20:15 | 1 | 1'929.12 |
| 07/10/2026 20:15 | 1 | 1'929.64 |
| 07/10/2026 20:15 | 1 | 1'929.31 |
| 07/10/2026 20:15 | 5 | 1'929.52 |
| 07/10/2026 20:15 | 1 | 1'929.555 |
| 07/10/2026 20:15 | 1 | 1'929.52 |
| 07/10/2026 20:15 | 2 | 1'930.00 |
| 07/10/2026 20:15 | 1 | 1'930.00 |
| 07/10/2026 20:15 | 3 | 1'930.00 |
| 07/10/2026 20:15 | 4 | 1'930.00 |
| 07/10/2026 20:15 | 1 | 1'930.00 |
| 07/10/2026 20:15 | 1 | 1'930.00 |
| 07/10/2026 20:15 | 1 | 1'930.00 |
| 07/10/2026 20:15 | 3 | 1'930.00 |
| 07/10/2026 20:15 | 10 | 1'930.22 |
| 07/10/2026 20:15 | 10 | 1'931.12 |
| 07/10/2026 20:15 | 75 | 1'931.12 |
| 07/10/2026 20:15 | 3 | 1'930.79 |
| 07/10/2026 20:15 | 75 | 1'931.16 |
| 07/10/2026 20:15 | 2 | 1'930.95 |
| 07/10/2026 20:15 | 300 | 1'931.00 |
| 07/10/2026 20:15 | 10 | 1'931.61 |
| 07/10/2026 20:15 | 10 | 1'932.00 |
| 07/10/2026 20:15 | 5 | 1'932.00 |
| 07/10/2026 20:15 | 1 | 1'932.17 |
| 07/10/2026 20:15 | 4 | 1'932.56 |
| 07/10/2026 20:14 | 11 | 1'933.00 |
| 07/10/2026 20:14 | 4 | 1'933.00 |
| 07/10/2026 20:14 | 10 | 1'933.00 |
| 07/10/2026 20:14 | 1 | 1'933.68 |
| 07/10/2026 20:14 | 10 | 1'933.70 |
| 07/10/2026 20:14 | 1 | 1'933.70 |
| 07/10/2026 20:14 | 1 | 1'933.70 |
| 07/10/2026 20:14 | 1 | 1'933.70 |
| 07/10/2026 20:14 | 27 | 1'933.70 |
| 07/10/2026 20:14 | 5 | 1'933.77 |
| 07/10/2026 20:14 | 5 | 1'933.95 |
| 07/10/2026 20:14 | 40 | 1'933.79 |
| 07/10/2026 20:14 | 5 | 1'933.79 |
| 07/10/2026 20:14 | 50 | 1'933.79 |
| 07/10/2026 20:14 | 40 | 1'933.81 |
| 07/10/2026 20:14 | 40 | 1'933.82 |
| 07/10/2026 20:14 | 23 | 1'934.00 |
| 07/10/2026 20:14 | 5 | 1'934.00 |
| 07/10/2026 20:14 | 1 | 1'934.00 |
| 07/10/2026 20:14 | 20 | 1'934.00 |
| 07/10/2026 20:14 | 1 | 1'934.00 |
| 07/10/2026 20:14 | 2 | 1'934.50 |
| 07/10/2026 20:14 | 2 | 1'934.555 |
| 07/10/2026 20:14 | 5 | 1'934.91 |
| 07/10/2026 20:14 | 60 | 1'934.63 |
| 07/10/2026 20:14 | 74 | 1'935.00 |
| 07/10/2026 20:14 | 6 | 1'935.035 |
| 07/10/2026 20:14 | 32 | 1'935.38 |
| 07/10/2026 20:14 | 30 | 1'935.38 |
| 07/10/2026 20:14 | 20 | 1'935.38 |
| 07/10/2026 20:14 | 32 | 1'934.68 |
| 07/10/2026 20:14 | 80 | 1'934.01 |
| 07/10/2026 20:14 | 6 | 1'934.00 |
| 07/10/2026 20:14 | 1 | 1'934.00 |
| 07/10/2026 20:14 | 1 | 1'934.00 |
| 07/10/2026 20:14 | 3 | 1'934.00 |
| 07/10/2026 20:14 | 47 | 1'934.00 |
| 07/10/2026 20:14 | 13 | 1'934.00 |
| 07/10/2026 20:14 | 1 | 1'934.00 |
| 07/10/2026 20:14 | 19 | 1'934.00 |
| 07/10/2026 20:14 | 2 | 1'934.20 |
| 07/10/2026 20:14 | 2 | 1'934.76 |
| 07/10/2026 20:14 | 40 | 1'934.26 |
| 07/10/2026 20:14 | 15 | 1'935.12 |
| 07/10/2026 20:14 | 6 | 1'934.57 |
| 07/10/2026 20:14 | 1 | 1'934.77 |
| 07/10/2026 20:14 | 3 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'935.00 |
| 07/10/2026 20:14 | 30 | 1'935.19 |
| 07/10/2026 20:14 | 5 | 1'935.40 |
| 07/10/2026 20:14 | 1 | 1'935.00 |
| 07/10/2026 20:14 | 30 | 1'935.00 |
| 07/10/2026 20:14 | 14 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'934.81 |
| 07/10/2026 20:14 | 11 | 1'935.00 |
| 07/10/2026 20:14 | 20 | 1'935.00 |
| 07/10/2026 20:14 | 71 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'934.395 |
| 07/10/2026 20:14 | 9 | 1'935.00 |
| 07/10/2026 20:14 | 20 | 1'934.99 |
| 07/10/2026 20:14 | 1 | 1'934.99 |
| 07/10/2026 20:14 | 1 | 1'934.98 |
| 07/10/2026 20:14 | 30 | 1'934.93 |
| 07/10/2026 20:14 | 20 | 1'934.61 |
| 07/10/2026 20:14 | 20 | 1'933.87 |
| 07/10/2026 20:14 | 1 | 1'933.87 |
| 07/10/2026 20:14 | 1 | 1'933.87 |
| 07/10/2026 20:14 | 28 | 1'934.11 |
| 07/10/2026 20:14 | 1 | 1'934.14 |
| 07/10/2026 20:14 | 39 | 1'934.34 |
| 07/10/2026 20:14 | 1 | 1'934.34 |
| 07/10/2026 20:14 | 6 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'935.89 |
| 07/10/2026 20:14 | 14 | 1'935.88 |
| 07/10/2026 20:14 | 1 | 1'936.00 |
| 07/10/2026 20:14 | 10 | 1'935.88 |
| 07/10/2026 20:14 | 1 | 1'935.76 |
| 07/10/2026 20:14 | 80 | 1'935.00 |
| 07/10/2026 20:14 | 80 | 1'935.00 |
| 07/10/2026 20:14 | 2 | 1'935.00 |
| 07/10/2026 20:14 | 1 | 1'935.00 |
| 07/10/2026 20:14 | 10 | 1'935.00 |
| 07/10/2026 20:14 | 2 | 1'935.00 |
| 07/10/2026 20:14 | 22 | 1'934.96 |
| 07/10/2026 20:14 | 13 | 1'934.88 |
| 07/10/2026 20:13 | 5 | 1'933.78 |
| 07/10/2026 20:13 | 10 | 1'933.29 |
| 07/10/2026 20:13 | 1 | 1'933.34 |
| 07/10/2026 20:13 | 80 | 1'935.00 |
| 07/10/2026 20:13 | 10 | 1'935.00 |
| 07/10/2026 20:13 | 1 | 1'935.00 |
| 07/10/2026 20:13 | 80 | 1'935.00 |
| 07/10/2026 20:13 | 5 | 1'934.99 |
| 07/10/2026 20:13 | 20 | 1'934.80 |
| 07/10/2026 20:13 | 142 | 1'934.80 |
| 07/10/2026 20:13 | 2500 | 1'934.80 |
| 07/10/2026 20:13 | 1 | 1'934.80 |
| 07/10/2026 20:13 | 2 | 1'934.80 |
| 07/10/2026 20:13 | 3 | 1'934.80 |
| 07/10/2026 20:13 | 206 | 1'934.80 |
| 07/10/2026 20:13 | 56 | 1'934.80 |
| 07/10/2026 20:13 | 90 | 1'934.80 |
| 07/10/2026 20:13 | 1 | 1'934.53 |
| 07/10/2026 20:13 | 22 | 1'934.48 |
| 07/10/2026 20:13 | 60 | 1'934.48 |
| 07/10/2026 20:13 | 1 | 1'934.37 |
| 07/10/2026 20:13 | 8 | 1'934.18 |
| 07/10/2026 20:13 | 8 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'934.18 |
| 07/10/2026 20:13 | 1 | 1'933.94 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.905 |
| 07/10/2026 20:13 | 1 | 1'933.90 |
| 07/10/2026 20:13 | 3 | 1'933.90 |
| 07/10/2026 20:13 | 2 | 1'933.90 |
| 07/10/2026 20:13 | 1 | 1'934.00 |
| 07/10/2026 20:13 | 40 | 1'933.92 |
| 07/10/2026 20:13 | 35 | 1'933.94 |
| 07/10/2026 20:13 | 37 | 1'933.64 |
| 07/10/2026 20:13 | 9 | 1'933.64 |
| 07/10/2026 20:13 | 1 | 1'933.45 |
| 07/10/2026 20:13 | 35 | 1'934.19 |
| 07/10/2026 20:13 | 40 | 1'934.005 |
| 07/10/2026 20:13 | 2 | 1'933.49 |
| 07/10/2026 20:13 | 10 | 1'933.49 |
| 07/10/2026 20:13 | 50 | 1'934.00 |
| 07/10/2026 20:13 | 2 | 1'934.02 |
| 07/10/2026 20:13 | 123 | 1'934.02 |
| 07/10/2026 20:13 | 54 | 1'934.02 |
| 07/10/2026 20:13 | 2 | 1'934.41 |
| 07/10/2026 20:13 | 98 | 1'934.42 |
| 07/10/2026 20:13 | 2 | 1'934.42 |
| 07/10/2026 20:13 | 80 | 1'935.00 |
| 07/10/2026 20:13 | 6 | 1'934.83 |
| 07/10/2026 20:13 | 6 | 1'934.83 |
| 07/10/2026 20:13 | 38 | 1'934.29 |
| 07/10/2026 20:13 | 14 | 1'934.90 |
| 07/10/2026 20:13 | 16 | 1'934.90 |
| 07/10/2026 20:13 | 5 | 1'934.93 |
| 07/10/2026 20:13 | 1 | 1'934.94 |
| 07/10/2026 20:13 | 1 | 1'935.00 |
| 07/10/2026 20:13 | 1 | 1'935.00 |
| 07/10/2026 20:13 | 3 | 1'935.00 |
| 07/10/2026 20:13 | 20 | 1'935.00 |
| 07/10/2026 20:13 | 10 | 1'935.23 |
| 07/10/2026 20:13 | 5 | 1'935.52 |
| 07/10/2026 20:13 | 40 | 1'935.56 |
| 07/10/2026 20:13 | 12 | 1'935.67 |
| 07/10/2026 20:13 | 100 | 1'935.68 |
| 07/10/2026 20:13 | 4 | 1'935.78 |
| 07/10/2026 20:13 | 40 | 1'935.77 |
| 07/10/2026 20:13 | 1 | 1'935.77 |
| 07/10/2026 20:13 | 1 | 1'936.59 |
| 07/10/2026 20:13 | 5 | 1'936.58 |
| 07/10/2026 20:13 | 7 | 1'937.19 |
| 07/10/2026 20:13 | 3 | 1'936.88 |
| 07/10/2026 20:13 | 4 | 1'936.88 |
| 07/10/2026 20:13 | 5 | 1'936.88 |
| 07/10/2026 20:13 | 10 | 1'936.97 |
| 07/10/2026 20:13 | 1 | 1'937.12 |
| 07/10/2026 20:13 | 1 | 1'937.11 |
| 07/10/2026 20:13 | 6 | 1'937.55 |
| 07/10/2026 20:13 | 6 | 1'937.16 |
| 07/10/2026 20:13 | 40 | 1'937.17 |
| 07/10/2026 20:13 | 20 | 1'937.12 |
| 07/10/2026 20:13 | 10 | 1'937.12 |
| 07/10/2026 20:13 | 5 | 1'936.77 |
| 07/10/2026 20:13 | 30 | 1'937.00 |
| 07/10/2026 20:13 | 7 | 1'937.16 |
| 07/10/2026 20:13 | 100 | 1'937.47 |
| 07/10/2026 20:13 | 10 | 1'937.50 |
| 07/10/2026 20:13 | 20 | 1'937.50 |
| 07/10/2026 20:13 | 10 | 1'937.82 |
| 07/10/2026 20:13 | 30 | 1'937.82 |
| 07/10/2026 20:13 | 16 | 1'938.00 |
| 07/10/2026 20:13 | 29 | 1'938.00 |
| 07/10/2026 20:13 | 21 | 1'938.99 |
| 07/10/2026 20:13 | 2 | 1'938.56 |
| 07/10/2026 20:13 | 4 | 1'938.56 |
| 07/10/2026 20:13 | 40 | 1'938.55 |
| 07/10/2026 20:13 | 6 | 1'938.55 |
| 07/10/2026 20:13 | 29 | 1'938.55 |
| 07/10/2026 20:13 | 6 | 1'938.55 |
| 07/10/2026 20:13 | 2 | 1'938.55 |
| 07/10/2026 20:13 | 13 | 1'938.55 |
| 07/10/2026 20:13 | 16 | 1'938.53 |
| 07/10/2026 20:13 | 1 | 1'938.20 |
| 07/10/2026 20:13 | 1 | 1'938.19 |
| 07/10/2026 20:13 | 5 | 1'938.20 |
| 07/10/2026 20:13 | 1 | 1'937.99 |
| 07/10/2026 20:13 | 11 | 1'937.96 |
| 07/10/2026 20:13 | 11 | 1'937.96 |
| 07/10/2026 20:13 | 1 | 1'937.96 |
| 07/10/2026 20:13 | 5 | 1'937.98 |
| 07/10/2026 20:13 | 6 | 1'938.00 |
| 07/10/2026 20:13 | 5 | 1'938.00 |
| 07/10/2026 20:13 | 5 | 1'938.00 |
| 07/10/2026 20:13 | 23 | 1'938.00 |
| 07/10/2026 20:13 | 5 | 1'938.00 |
| 07/10/2026 20:13 | 23 | 1'938.00 |
| 07/10/2026 20:13 | 5 | 1'938.00 |
| 07/10/2026 20:13 | 23 | 1'938.00 |
| 07/10/2026 20:13 | 5 | 1'938.00 |
| 07/10/2026 20:13 | 3 | 1'938.00 |
| 07/10/2026 20:13 | 1 | 1'938.00 |
| 07/10/2026 20:13 | 11 | 1'938.08 |
| 07/10/2026 20:13 | 1 | 1'938.11 |
| 07/10/2026 20:13 | 40 | 1'938.81 |
| 07/10/2026 20:13 | 46 | 1'939.19 |
| 07/10/2026 20:13 | 13 | 1'939.13 |
| 07/10/2026 20:13 | 10 | 1'939.13 |
| 07/10/2026 20:13 | 40 | 1'938.94 |
| 07/10/2026 20:13 | 1 | 1'938.92 |
| 07/10/2026 20:12 | 4 | 1'938.54 |
| 07/10/2026 20:12 | 3 | 1'938.66 |
| 07/10/2026 20:12 | 40 | 1'939.00 |
| 07/10/2026 20:12 | 1 | 1'938.66 |
| 07/10/2026 20:12 | 10 | 1'938.67 |
| 07/10/2026 20:12 | 5 | 1'938.39 |
| 07/10/2026 20:12 | 2 | 1'938.50 |
| 07/10/2026 20:12 | 1 | 1'938.81 |
| 07/10/2026 20:12 | 100 | 1'939.00 |
| 07/10/2026 20:12 | 1 | 1'939.00 |
| 07/10/2026 20:12 | 1 | 1'939.00 |
| 07/10/2026 20:12 | 1 | 1'939.00 |
| 07/10/2026 20:12 | 40 | 1'939.02 |
| 07/10/2026 20:12 | 5 | 1'939.21 |
| 07/10/2026 20:12 | 5 | 1'939.25 |
| 07/10/2026 20:12 | 10 | 1'940.00 |
| 07/10/2026 20:12 | 60 | 1'940.00 |
| 07/10/2026 20:12 | 20 | 1'940.00 |
| 07/10/2026 20:12 | 28 | 1'940.00 |
| 07/10/2026 20:12 | 61 | 1'940.30 |
| 07/10/2026 20:12 | 30 | 1'940.30 |
| 07/10/2026 20:12 | 70 | 1'940.30 |
| 07/10/2026 20:12 | 1 | 1'940.30 |
| 07/10/2026 20:12 | 30 | 1'940.52 |
| 07/10/2026 20:12 | 1 | 1'940.53 |
| 07/10/2026 20:12 | 1 | 1'941.43 |
| 07/10/2026 20:12 | 5 | 1'941.51 |
| 07/10/2026 20:12 | 80 | 1'941.95 |
| 07/10/2026 20:12 | 10 | 1'942.82 |
| 07/10/2026 20:12 | 40 | 1'943.00 |
| 07/10/2026 20:12 | 70 | 1'943.00 |
| 07/10/2026 20:12 | 15 | 1'943.69 |
| 07/10/2026 20:12 | 23 | 1'943.68 |
| 07/10/2026 20:12 | 20 | 1'943.765 |
| 07/10/2026 20:12 | 50 | 1'943.74 |
| 07/10/2026 20:12 | 10 | 1'943.08 |
| 07/10/2026 20:12 | 1 | 1'943.63 |
| 07/10/2026 20:12 | 1 | 1'943.875 |
| 07/10/2026 20:12 | 1 | 1'943.875 |
| 07/10/2026 20:12 | 15 | 1'943.74 |
| 07/10/2026 20:12 | 3 | 1'943.735 |
| 07/10/2026 20:12 | 17 | 1'943.735 |
| 07/10/2026 20:12 | 50 | 1'943.75 |
| 07/10/2026 20:12 | 33 | 1'943.95 |
| 07/10/2026 20:12 | 100 | 1'943.95 |
| 07/10/2026 20:12 | 6 | 1'944.565 |
| 07/10/2026 20:12 | 4 | 1'944.565 |
| 07/10/2026 20:12 | 2 | 1'944.75 |
| 07/10/2026 20:12 | 27 | 1'944.63 |
| 07/10/2026 20:12 | 13 | 1'944.51 |
| 07/10/2026 20:12 | 5 | 1'944.00 |
| 07/10/2026 20:12 | 12 | 1'944.00 |
| 07/10/2026 20:12 | 36 | 1'943.63 |
| 07/10/2026 20:12 | 1 | 1'943.61 |
| 07/10/2026 20:12 | 8 | 1'944.00 |
| 07/10/2026 20:12 | 7 | 1'943.67 |
| 07/10/2026 20:12 | 9 | 1'943.67 |
| 07/10/2026 20:12 | 40 | 1'943.64 |
| 07/10/2026 20:12 | 5 | 1'943.17 |
| 07/10/2026 20:12 | 2 | 1'943.00 |
| 07/10/2026 20:12 | 50 | 1'943.00 |
| 07/10/2026 20:12 | 10 | 1'943.00 |
| 07/10/2026 20:12 | 35 | 1'943.00 |
| 07/10/2026 20:12 | 60 | 1'942.62 |
| 07/10/2026 20:12 | 10 | 1'942.00 |
| 07/10/2026 20:12 | 7 | 1'941.73 |
| 07/10/2026 20:12 | 1 | 1'941.43 |
| 07/10/2026 20:12 | 3 | 1'941.73 |
| 07/10/2026 20:12 | 40 | 1'941.43 |
| 07/10/2026 20:12 | 3 | 1'941.65 |
| 07/10/2026 20:12 | 1 | 1'941.50 |
| 07/10/2026 20:12 | 1 | 1'940.76 |
| 07/10/2026 20:12 | 1 | 1'940.76 |
| 07/10/2026 20:12 | 1 | 1'940.87 |
| 07/10/2026 20:12 | 40 | 1'941.12 |
| 07/10/2026 20:12 | 6 | 1'941.12 |
| 07/10/2026 20:12 | 23 | 1'941.15 |
| 07/10/2026 20:12 | 11 | 1'941.15 |
| 07/10/2026 20:12 | 4 | 1'941.15 |
| 07/10/2026 20:12 | 18 | 1'941.15 |
| 07/10/2026 20:12 | 18 | 1'941.15 |
| 07/10/2026 20:12 | 40 | 1'941.33 |
| 07/10/2026 20:11 | 7 | 1'942.98 |
| 07/10/2026 20:11 | 40 | 1'942.98 |
| 07/10/2026 20:11 | 40 | 1'942.97 |
| 07/10/2026 20:11 | 10 | 1'942.98 |
| 07/10/2026 20:11 | 1 | 1'943.00 |
| 07/10/2026 20:11 | 2 | 1'943.00 |
| 07/10/2026 20:11 | 3 | 1'943.00 |
| 07/10/2026 20:11 | 10 | 1'942.97 |
| 07/10/2026 20:11 | 1 | 1'942.97 |
| 07/10/2026 20:11 | 1 | 1'942.97 |
| 07/10/2026 20:11 | 1 | 1'942.17 |
| 07/10/2026 20:11 | 10 | 1'942.87 |
| 07/10/2026 20:11 | 1 | 1'942.39 |
| 07/10/2026 20:11 | 4 | 1'941.70 |
| 07/10/2026 20:11 | 8 | 1'941.70 |
| 07/10/2026 20:11 | 6 | 1'941.70 |
| 07/10/2026 20:11 | 6 | 1'941.69 |
| 07/10/2026 20:11 | 2 | 1'940.88 |
| 07/10/2026 20:11 | 2 | 1'940.94 |
| 07/10/2026 20:11 | 100 | 1'942.275 |
| 07/10/2026 20:11 | 100 | 1'942.275 |
| 07/10/2026 20:11 | 5 | 1'942.86 |
| 07/10/2026 20:11 | 20 | 1'942.70 |
| 07/10/2026 20:11 | 20 | 1'942.69 |
| 07/10/2026 20:11 | 1 | 1'941.57 |
| 07/10/2026 20:11 | 8 | 1'941.57 |
| 07/10/2026 20:11 | 1 | 1'941.57 |
| 07/10/2026 20:11 | 30 | 1'941.57 |
| 07/10/2026 20:11 | 10 | 1'941.51 |
| 07/10/2026 20:11 | 174 | 1'941.50 |
| 07/10/2026 20:11 | 26 | 1'941.30 |
| 07/10/2026 20:11 | 24 | 1'941.30 |
| 07/10/2026 20:11 | 24 | 1'941.51 |
| 07/10/2026 20:11 | 16 | 1'941.51 |
| 07/10/2026 20:11 | 10 | 1'941.18 |
| 07/10/2026 20:11 | 14 | 1'941.13 |
| 07/10/2026 20:11 | 6 | 1'941.13 |
| 07/10/2026 20:11 | 40 | 1'940.57 |
| 07/10/2026 20:11 | 30 | 1'940.57 |
| 07/10/2026 20:11 | 6 | 1'940.085 |
| 07/10/2026 20:11 | 1 | 1'940.30 |
| 07/10/2026 20:11 | 4 | 1'940.00 |
| 07/10/2026 20:11 | 1 | 1'940.64 |
| 07/10/2026 20:11 | 40 | 1'940.37 |
| 07/10/2026 20:11 | 40 | 1'940.435 |
| 07/10/2026 20:11 | 1 | 1'939.705 |
| 07/10/2026 20:11 | 5 | 1'939.71 |
| 07/10/2026 20:11 | 5 | 1'940.00 |
| 07/10/2026 20:11 | 5 | 1'940.00 |
| 07/10/2026 20:11 | 10 | 1'940.06 |
| 07/10/2026 20:11 | 10 | 1'940.06 |
| 07/10/2026 20:11 | 13 | 1'940.06 |
| 07/10/2026 20:11 | 5 | 1'940.06 |
| 07/10/2026 20:11 | 5 | 1'940.06 |
| 07/10/2026 20:11 | 14 | 1'940.43 |
| 07/10/2026 20:11 | 9 | 1'941.27 |
| 07/10/2026 20:11 | 40 | 1'941.40 |
| 07/10/2026 20:11 | 18 | 1'941.40 |
| 07/10/2026 20:11 | 22 | 1'941.20 |
| 07/10/2026 20:11 | 1 | 1'941.58 |
| 07/10/2026 20:11 | 1 | 1'941.67 |
| 07/10/2026 20:11 | 2 | 1'941.66 |
| 07/10/2026 20:11 | 1 | 1'941.57 |
| 07/10/2026 20:11 | 3 | 1'941.00 |
| 07/10/2026 20:11 | 40 | 1'941.43 |
| 07/10/2026 20:11 | 9 | 1'941.00 |
| 07/10/2026 20:10 | 1 | 1'941.42 |
| 07/10/2026 20:10 | 7 | 1'941.55 |
| 07/10/2026 20:10 | 7 | 1'941.56 |
| 07/10/2026 20:10 | 7 | 1'941.56 |
| 07/10/2026 20:10 | 7 | 1'941.56 |
| 07/10/2026 20:10 | 1 | 1'941.58 |
| 07/10/2026 20:10 | 5 | 1'941.58 |
| 07/10/2026 20:10 | 5 | 1'941.58 |
| 07/10/2026 20:10 | 24 | 1'941.94 |
| 07/10/2026 20:10 | 16 | 1'941.94 |
| 07/10/2026 20:10 | 50 | 1'943.00 |
| 07/10/2026 20:10 | 42 | 1'943.00 |
| 07/10/2026 20:10 | 8 | 1'943.00 |
| 07/10/2026 20:10 | 14 | 1'942.93 |
| 07/10/2026 20:10 | 40 | 1'942.93 |
| 07/10/2026 20:10 | 27 | 1'942.99 |
| 07/10/2026 20:10 | 9 | 1'942.72 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 4 | 1'942.10 |
| 07/10/2026 20:10 | 6 | 1'942.715 |
| 07/10/2026 20:10 | 8 | 1'942.715 |
| 07/10/2026 20:10 | 8 | 1'941.94 |
| 07/10/2026 20:10 | 3 | 1'941.94 |
| 07/10/2026 20:10 | 8 | 1'941.98 |
| 07/10/2026 20:10 | 10 | 1'941.98 |
| 07/10/2026 20:10 | 11 | 1'941.98 |
| 07/10/2026 20:10 | 18 | 1'942.10 |
| 07/10/2026 20:10 | 11 | 1'941.98 |
| 07/10/2026 20:10 | 11 | 1'942.10 |
| 07/10/2026 20:10 | 24 | 1'942.10 |
| 07/10/2026 20:10 | 11 | 1'942.10 |
| 07/10/2026 20:10 | 20 | 1'942.10 |
| 07/10/2026 20:10 | 2 | 1'942.54 |
| 07/10/2026 20:10 | 3 | 1'942.65 |
| 07/10/2026 20:10 | 1 | 1'942.61 |
| 07/10/2026 20:10 | 19 | 1'943.06 |
| 07/10/2026 20:10 | 1 | 1'943.07 |
| 07/10/2026 20:10 | 1 | 1'943.07 |
| 07/10/2026 20:10 | 1 | 1'943.07 |
| 07/10/2026 20:10 | 1 | 1'943.06 |
| 07/10/2026 20:10 | 1 | 1'943.26 |
| 07/10/2026 20:10 | 1 | 1'943.26 |
| 07/10/2026 20:10 | 1 | 1'943.26 |
| 07/10/2026 20:10 | 1 | 1'943.31 |
| 07/10/2026 20:10 | 1 | 1'943.295 |
| 07/10/2026 20:10 | 1 | 1'943.635 |
| 07/10/2026 20:10 | 2 | 1'943.635 |
| 07/10/2026 20:10 | 1 | 1'943.44 |
| 07/10/2026 20:10 | 1 | 1'943.44 |
| 07/10/2026 20:10 | 1 | 1'943.45 |
| 07/10/2026 20:10 | 1 | 1'944.15 |
| 07/10/2026 20:10 | 5 | 1'943.98 |
| 07/10/2026 20:10 | 2 | 1'944.77 |
| 07/10/2026 20:10 | 3 | 1'944.77 |
| 07/10/2026 20:10 | 5 | 1'944.68 |
| 07/10/2026 20:10 | 40 | 1'944.62 |
| 07/10/2026 20:10 | 1 | 1'944.56 |
| 07/10/2026 20:10 | 1 | 1'944.10 |
| 07/10/2026 20:10 | 200 | 1'944.05 |
| 07/10/2026 20:10 | 3 | 1'944.00 |
| 07/10/2026 20:10 | 111 | 1'944.00 |
| 07/10/2026 20:10 | 50 | 1'944.00 |
| 07/10/2026 20:10 | 40 | 1'944.00 |
| 07/10/2026 20:10 | 39 | 1'944.00 |
| 07/10/2026 20:10 | 1 | 1'944.00 |
| 07/10/2026 20:10 | 20 | 1'943.85 |
| 07/10/2026 20:10 | 1 | 1'943.79 |
| 07/10/2026 20:10 | 36 | 1'943.50 |
| 07/10/2026 20:10 | 10 | 1'943.50 |
| 07/10/2026 20:10 | 4 | 1'943.50 |
| 07/10/2026 20:10 | 1 | 1'943.50 |
| 07/10/2026 20:10 | 5 | 1'943.50 |
| 07/10/2026 20:10 | 1 | 1'942.63 |
| 07/10/2026 20:10 | 20 | 1'943.00 |
| 07/10/2026 20:10 | 22 | 1'943.00 |
| 07/10/2026 20:10 | 3 | 1'943.00 |
| 07/10/2026 20:10 | 22 | 1'943.17 |
| 07/10/2026 20:10 | 41 | 1'943.17 |
| 07/10/2026 20:10 | 83 | 1'943.14 |
| 07/10/2026 20:10 | 17 | 1'943.14 |
| 07/10/2026 20:10 | 33 | 1'943.20 |
| 07/10/2026 20:10 | 17 | 1'943.20 |
| 07/10/2026 20:10 | 4 | 1'943.49 |
| 07/10/2026 20:10 | 1 | 1'943.49 |
| 07/10/2026 20:10 | 5 | 1'943.49 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 9 | 1'943.00 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 20 | 1'943.00 |
| 07/10/2026 20:10 | 1 | 1'943.00 |
| 07/10/2026 20:10 | 21 | 1'942.98 |
| 07/10/2026 20:10 | 1 | 1'942.92 |
| 07/10/2026 20:10 | 39 | 1'942.92 |
| 07/10/2026 20:10 | 80 | 1'942.51 |
| 07/10/2026 20:10 | 40 | 1'942.17 |
| 07/10/2026 20:10 | 2 | 1'942.15 |
| 07/10/2026 20:10 | 5 | 1'941.66 |
| 07/10/2026 20:10 | 10 | 1'941.80 |
| 07/10/2026 20:10 | 80 | 1'941.85 |
| 07/10/2026 20:10 | 10 | 1'941.95 |
| 07/10/2026 20:10 | 20 | 1'941.95 |
| 07/10/2026 20:10 | 50 | 1'941.75 |
| 07/10/2026 20:10 | 1 | 1'941.40 |
| 07/10/2026 20:10 | 1 | 1'941.47 |
| 07/10/2026 20:10 | 1 | 1'941.74 |
| 07/10/2026 20:10 | 61 | 1'942.44 |
| 07/10/2026 20:10 | 22 | 1'942.44 |
| 07/10/2026 20:10 | 29 | 1'942.44 |
| 07/10/2026 20:10 | 18 | 1'942.44 |
| 07/10/2026 20:10 | 62 | 1'942.44 |
| 07/10/2026 20:10 | 18 | 1'942.44 |
| 07/10/2026 20:10 | 1 | 1'941.75 |
| 07/10/2026 20:09 | 1 | 1'941.92 |
| 07/10/2026 20:09 | 1 | 1'941.92 |
| 07/10/2026 20:09 | 1 | 1'942.315 |
| 07/10/2026 20:09 | 100 | 1'941.96 |
| 07/10/2026 20:09 | 80 | 1'942.00 |
| 07/10/2026 20:09 | 5 | 1'942.00 |
| 07/10/2026 20:09 | 10 | 1'942.00 |
| 07/10/2026 20:09 | 40 | 1'942.00 |
| 07/10/2026 20:09 | 34 | 1'942.00 |
| 07/10/2026 20:09 | 65 | 1'942.00 |
| 07/10/2026 20:09 | 25 | 1'942.00 |
| 07/10/2026 20:09 | 10 | 1'942.00 |
| 07/10/2026 20:09 | 1 | 1'942.00 |
| 07/10/2026 20:09 | 2 | 1'942.00 |
| 07/10/2026 20:09 | 1 | 1'942.00 |
| 07/10/2026 20:09 | 2 | 1'942.00 |
| 07/10/2026 20:09 | 1 | 1'942.00 |
| 07/10/2026 20:09 | 1 | 1'941.89 |
| 07/10/2026 20:09 | 38 | 1'941.00 |
| 07/10/2026 20:09 | 6 | 1'939.72 |
| 07/10/2026 20:09 | 6 | 1'939.72 |
| 07/10/2026 20:09 | 6 | 1'939.78 |
| 07/10/2026 20:09 | 4 | 1'939.72 |
| 07/10/2026 20:09 | 1 | 1'939.72 |
| 07/10/2026 20:09 | 1 | 1'939.73 |
| 07/10/2026 20:09 | 1 | 1'939.79 |
| 07/10/2026 20:09 | 3 | 1'939.79 |
| 07/10/2026 20:09 | 1 | 1'939.72 |
| 07/10/2026 20:09 | 10 | 1'940.41 |
| 07/10/2026 20:09 | 10 | 1'940.41 |
| 07/10/2026 20:09 | 20 | 1'940.42 |
| 07/10/2026 20:09 | 4 | 1'941.36 |
| 07/10/2026 20:09 | 5 | 1'940.97 |
| 07/10/2026 20:09 | 100 | 1'940.96 |
| 07/10/2026 20:09 | 5 | 1'941.20 |
| 07/10/2026 20:09 | 1 | 1'941.00 |
| 07/10/2026 20:09 | 466 | 1'941.00 |
| 07/10/2026 20:09 | 34 | 1'941.00 |
| 07/10/2026 20:09 | 13 | 1'941.00 |
| 07/10/2026 20:09 | 87 | 1'941.00 |
| 07/10/2026 20:09 | 3 | 1'941.00 |
| 07/10/2026 20:09 | 50 | 1'940.90 |
| 07/10/2026 20:09 | 80 | 1'940.77 |
| 07/10/2026 20:09 | 1 | 1'940.77 |
| 07/10/2026 20:09 | 1 | 1'940.00 |
| 07/10/2026 20:09 | 10 | 1'940.00 |
| 07/10/2026 20:09 | 1 | 1'940.44 |
| 07/10/2026 20:09 | 1 | 1'940.00 |
| 07/10/2026 20:09 | 1 | 1'939.22 |
| 07/10/2026 20:09 | 1 | 1'940.10 |
| 07/10/2026 20:09 | 1 | 1'939.76 |
| 07/10/2026 20:09 | 50 | 1'940.10 |
| 07/10/2026 20:09 | 50 | 1'940.10 |
| 07/10/2026 20:09 | 1 | 1'940.10 |
| 07/10/2026 20:09 | 40 | 1'940.00 |
| 07/10/2026 20:09 | 2 | 1'940.00 |
| 07/10/2026 20:09 | 2 | 1'939.99 |
| 07/10/2026 20:09 | 8 | 1'939.33 |
| 07/10/2026 20:09 | 13 | 1'939.33 |
| 07/10/2026 20:09 | 1 | 1'939.33 |
| 07/10/2026 20:09 | 1 | 1'939.33 |
| 07/10/2026 20:09 | 40 | 1'938.715 |
| 07/10/2026 20:09 | 1 | 1'938.97 |
| 07/10/2026 20:09 | 6 | 1'938.97 |
| 07/10/2026 20:09 | 1 | 1'939.01 |
| 07/10/2026 20:09 | 7 | 1'939.01 |
| 07/10/2026 20:09 | 7 | 1'939.01 |
| 07/10/2026 20:09 | 11 | 1'939.01 |
| 07/10/2026 20:09 | 7 | 1'939.01 |
| 07/10/2026 20:09 | 31 | 1'939.01 |
| 07/10/2026 20:09 | 1 | 1'939.50 |
| 07/10/2026 20:09 | 14 | 1'939.505 |
| 07/10/2026 20:09 | 1 | 1'939.505 |
| 07/10/2026 20:09 | 1 | 1'939.505 |
| 07/10/2026 20:09 | 1 | 1'939.505 |
| 07/10/2026 20:09 | 1 | 1'939.505 |
| 07/10/2026 20:09 | 1 | 1'939.505 |
| 07/10/2026 20:09 | 2 | 1'939.98 |
| 07/10/2026 20:08 | 20 | 1'940.00 |
| 07/10/2026 20:08 | 1 | 1'939.85 |
| 07/10/2026 20:08 | 2 | 1'939.675 |
| 07/10/2026 20:08 | 1 | 1'939.675 |
| 07/10/2026 20:08 | 1 | 1'939.675 |
| 07/10/2026 20:08 | 1 | 1'939.675 |
| 07/10/2026 20:08 | 22 | 1'939.71 |
| 07/10/2026 20:08 | 3 | 1'939.71 |
| 07/10/2026 20:08 | 10 | 1'939.84 |
| 07/10/2026 20:08 | 5 | 1'939.84 |
| 07/10/2026 20:08 | 5 | 1'939.84 |
| 07/10/2026 20:08 | 3 | 1'939.89 |
| 07/10/2026 20:08 | 2 | 1'939.89 |
| 07/10/2026 20:08 | 8 | 1'939.89 |
| 07/10/2026 20:08 | 12 | 1'939.89 |
| 07/10/2026 20:08 | 20 | 1'939.89 |
| 07/10/2026 20:08 | 11 | 1'939.89 |
| 07/10/2026 20:08 | 153 | 1'939.89 |
| 07/10/2026 20:08 | 36 | 1'939.89 |
| 07/10/2026 20:08 | 10 | 1'939.96 |
| 07/10/2026 20:08 | 5 | 1'940.44 |
| 07/10/2026 20:08 | 7 | 1'940.20 |
| 07/10/2026 20:08 | 1 | 1'940.445 |
| 07/10/2026 20:08 | 13 | 1'940.53 |
| 07/10/2026 20:08 | 21 | 1'940.16 |
| 07/10/2026 20:08 | 11 | 1'940.00 |
| 07/10/2026 20:08 | 10 | 1'940.00 |
| 07/10/2026 20:08 | 12 | 1'940.00 |
| 07/10/2026 20:08 | 13 | 1'940.00 |
| 07/10/2026 20:08 | 1 | 1'940.01 |
| 07/10/2026 20:08 | 4 | 1'940.74 |
| 07/10/2026 20:08 | 6 | 1'940.75 |
| 07/10/2026 20:08 | 2 | 1'941.00 |
| 07/10/2026 20:08 | 1 | 1'940.99 |
| 07/10/2026 20:08 | 40 | 1'940.985 |
| 07/10/2026 20:08 | 6 | 1'940.94 |
| 07/10/2026 20:08 | 2 | 1'940.935 |
| 07/10/2026 20:08 | 10 | 1'941.03 |
| 07/10/2026 20:08 | 20 | 1'941.03 |
| 07/10/2026 20:08 | 14 | 1'941.03 |
| 07/10/2026 20:08 | 36 | 1'941.03 |
| 07/10/2026 20:08 | 12 | 1'941.03 |
| 07/10/2026 20:08 | 70 | 1'940.91 |
| 07/10/2026 20:08 | 1 | 1'940.42 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'940.45 |
| 07/10/2026 20:08 | 1 | 1'941.00 |
| 07/10/2026 20:08 | 39 | 1'941.30 |
| 07/10/2026 20:08 | 1 | 1'941.30 |
| 07/10/2026 20:08 | 2 | 1'941.49 |
| 07/10/2026 20:08 | 3 | 1'941.03 |
| 07/10/2026 20:08 | 13 | 1'940.93 |
| 07/10/2026 20:08 | 3 | 1'940.93 |
| 07/10/2026 20:08 | 5 | 1'940.69 |
| 07/10/2026 20:08 | 1 | 1'941.00 |
| 07/10/2026 20:08 | 1 | 1'940.72 |
| 07/10/2026 20:08 | 1 | 1'940.73 |
| 07/10/2026 20:08 | 1 | 1'941.14 |
| 07/10/2026 20:08 | 20 | 1'940.54 |
| 07/10/2026 20:08 | 40 | 1'940.935 |
| 07/10/2026 20:08 | 20 | 1'940.98 |
| 07/10/2026 20:08 | 11 | 1'940.98 |
| 07/10/2026 20:07 | 5 | 1'940.82 |
| 07/10/2026 20:07 | 6 | 1'939.70 |
| 07/10/2026 20:07 | 2 | 1'939.56 |
| 07/10/2026 20:07 | 40 | 1'941.38 |
| 07/10/2026 20:07 | 40 | 1'941.30 |
| 07/10/2026 20:07 | 50 | 1'941.09 |
| 07/10/2026 20:07 | 40 | 1'941.995 |
| 07/10/2026 20:07 | 6 | 1'942.26 |
| 07/10/2026 20:07 | 64 | 1'942.26 |
| 07/10/2026 20:07 | 40 | 1'942.24 |
| 07/10/2026 20:07 | 31 | 1'942.50 |
| 07/10/2026 20:07 | 31 | 1'941.87 |
| 07/10/2026 20:07 | 2 | 1'942.50 |
| 07/10/2026 20:07 | 8 | 1'942.50 |
| 07/10/2026 20:07 | 30 | 1'942.48 |
| 07/10/2026 20:07 | 70 | 1'941.98 |
| 07/10/2026 20:07 | 40 | 1'942.03 |
| 07/10/2026 20:07 | 40 | 1'941.83 |
| 07/10/2026 20:07 | 6 | 1'941.84 |
| 07/10/2026 20:07 | 40 | 1'942.07 |
| 07/10/2026 20:07 | 20 | 1'942.00 |
| 07/10/2026 20:07 | 70 | 1'941.98 |
| 07/10/2026 20:07 | 1 | 1'941.83 |
| 07/10/2026 20:07 | 1 | 1'941.66 |
| 07/10/2026 20:07 | 28 | 1'941.66 |
| 07/10/2026 20:07 | 40 | 1'942.00 |
| 07/10/2026 20:07 | 7 | 1'941.83 |
| 07/10/2026 20:07 | 5 | 1'941.66 |
| 07/10/2026 20:07 | 26 | 1'941.66 |
| 07/10/2026 20:07 | 8 | 1'941.32 |
| 07/10/2026 20:07 | 70 | 1'941.52 |
| 07/10/2026 20:07 | 2 | 1'941.70 |
| 07/10/2026 20:07 | 2 | 1'941.70 |
| 07/10/2026 20:07 | 5 | 1'941.70 |
| 07/10/2026 20:07 | 8 | 1'941.40 |
| 07/10/2026 20:07 | 30 | 1'941.67 |
| 07/10/2026 20:07 | 40 | 1'941.28 |
| 07/10/2026 20:07 | 70 | 1'941.46 |
| 07/10/2026 20:07 | 44 | 1'941.51 |
| 07/10/2026 20:07 | 20 | 1'941.40 |
| 07/10/2026 20:07 | 4 | 1'941.40 |
| 07/10/2026 20:07 | 50 | 1'941.40 |
| 07/10/2026 20:07 | 40 | 1'941.82 |
| 07/10/2026 20:07 | 4 | 1'941.81 |
| 07/10/2026 20:07 | 40 | 1'941.81 |
| 07/10/2026 20:07 | 70 | 1'941.00 |
| 07/10/2026 20:07 | 32 | 1'941.52 |
| 07/10/2026 20:07 | 22 | 1'941.03 |
| 07/10/2026 20:07 | 4 | 1'941.63 |
| 07/10/2026 20:07 | 40 | 1'941.44 |
| 07/10/2026 20:07 | 10 | 1'940.79 |
| 07/10/2026 20:07 | 80 | 1'940.73 |
| 07/10/2026 20:07 | 40 | 1'940.47 |
| 07/10/2026 20:07 | 4 | 1'940.46 |
| 07/10/2026 20:07 | 31 | 1'938.83 |
| 07/10/2026 20:07 | 14 | 1'938.83 |
| 07/10/2026 20:07 | 100 | 1'939.115 |
| 07/10/2026 20:07 | 3 | 1'939.095 |
| 07/10/2026 20:07 | 3 | 1'939.095 |
| 07/10/2026 20:07 | 6 | 1'939.00 |
| 07/10/2026 20:07 | 10 | 1'938.41 |
| 07/10/2026 20:07 | 14 | 1'939.33 |
| 07/10/2026 20:07 | 13 | 1'939.30 |
| 07/10/2026 20:07 | 22 | 1'939.00 |
| 07/10/2026 20:07 | 1 | 1'939.00 |
| 07/10/2026 20:07 | 10 | 1'939.41 |
| 07/10/2026 20:07 | 9 | 1'939.45 |
| 07/10/2026 20:07 | 99 | 1'939.825 |
| 07/10/2026 20:07 | 1 | 1'939.825 |
| 07/10/2026 20:07 | 1 | 1'940.28 |
| 07/10/2026 20:07 | 6 | 1'941.80 |
| 07/10/2026 20:07 | 4 | 1'941.31 |
| 07/10/2026 20:07 | 4 | 1'941.31 |
| 07/10/2026 20:07 | 1 | 1'941.06 |
| 07/10/2026 20:07 | 8 | 1'940.98 |
| 07/10/2026 20:07 | 6 | 1'940.94 |
| 07/10/2026 20:07 | 40 | 1'940.88 |
| 07/10/2026 20:07 | 22 | 1'939.61 |
| 07/10/2026 20:07 | 18 | 1'939.61 |
| 07/10/2026 20:07 | 12 | 1'939.94 |
| 07/10/2026 20:07 | 26 | 1'939.94 |
| 07/10/2026 20:07 | 1 | 1'939.035 |
| 07/10/2026 20:07 | 5 | 1'939.24 |
| 07/10/2026 20:07 | 18 | 1'938.50 |
| 07/10/2026 20:07 | 13 | 1'939.00 |
| 07/10/2026 20:07 | 13 | 1'939.00 |
| 07/10/2026 20:07 | 9 | 1'939.00 |
| 07/10/2026 20:07 | 1 | 1'939.00 |
| 07/10/2026 20:06 | 5 | 1'939.35 |
| 07/10/2026 20:06 | 1 | 1'939.67 |
| 07/10/2026 20:06 | 2 | 1'939.79 |
| 07/10/2026 20:06 | 1 | 1'939.79 |
| 07/10/2026 20:06 | 1 | 1'939.79 |
| 07/10/2026 20:06 | 56 | 1'940.00 |
| 07/10/2026 20:06 | 3 | 1'940.00 |
| 07/10/2026 20:06 | 1 | 1'940.00 |
| 07/10/2026 20:06 | 40 | 1'940.73 |
| 07/10/2026 20:06 | 40 | 1'941.05 |
| 07/10/2026 20:06 | 13 | 1'941.29 |
| 07/10/2026 20:06 | 10 | 1'941.30 |
| 07/10/2026 20:06 | 1 | 1'941.445 |
| 07/10/2026 20:06 | 13 | 1'941.445 |
| 07/10/2026 20:06 | 1 | 1'942.00 |
| 07/10/2026 20:06 | 1 | 1'941.99 |
| 07/10/2026 20:06 | 1 | 1'941.99 |
| 07/10/2026 20:06 | 10 | 1'941.21 |
| 07/10/2026 20:06 | 40 | 1'942.61 |
| 07/10/2026 20:06 | 4 | 1'942.63 |
| 07/10/2026 20:06 | 1 | 1'942.81 |
| 07/10/2026 20:06 | 11 | 1'942.81 |
| 07/10/2026 20:06 | 30 | 1'942.81 |
| 07/10/2026 20:06 | 55 | 1'942.72 |
| 07/10/2026 20:06 | 28 | 1'942.81 |
| 07/10/2026 20:06 | 12 | 1'942.81 |
| 07/10/2026 20:06 | 40 | 1'942.81 |
| 07/10/2026 20:06 | 30 | 1'942.82 |
| 07/10/2026 20:06 | 10 | 1'942.82 |
| 07/10/2026 20:06 | 40 | 1'943.29 |
| 07/10/2026 20:06 | 2 | 1'943.43 |
| 07/10/2026 20:06 | 40 | 1'943.025 |
| 07/10/2026 20:06 | 9 | 1'943.00 |
| 07/10/2026 20:06 | 5 | 1'943.00 |
| 07/10/2026 20:06 | 20 | 1'943.00 |
| 07/10/2026 20:06 | 10 | 1'943.00 |
| 07/10/2026 20:06 | 6 | 1'942.98 |
| 07/10/2026 20:06 | 30 | 1'942.98 |
| 07/10/2026 20:06 | 30 | 1'942.88 |
| 07/10/2026 20:06 | 16 | 1'942.34 |
| 07/10/2026 20:06 | 1 | 1'942.00 |
| 07/10/2026 20:06 | 40 | 1'942.36 |
| 07/10/2026 20:06 | 16 | 1'941.93 |
| 07/10/2026 20:06 | 9 | 1'942.03 |
| 07/10/2026 20:06 | 10 | 1'942.34 |
| 07/10/2026 20:06 | 2 | 1'942.23 |
| 07/10/2026 20:06 | 1 | 1'942.00 |
| 07/10/2026 20:06 | 2 | 1'942.00 |
| 07/10/2026 20:06 | 8 | 1'942.00 |
| 07/10/2026 20:06 | 23 | 1'942.00 |
| 07/10/2026 20:06 | 6 | 1'942.00 |
| 07/10/2026 20:06 | 6 | 1'942.00 |
| 07/10/2026 20:06 | 2 | 1'941.00 |
| 07/10/2026 20:06 | 10 | 1'940.795 |
| 07/10/2026 20:06 | 10 | 1'940.795 |
| 07/10/2026 20:06 | 1 | 1'940.28 |
| 07/10/2026 20:06 | 24 | 1'940.01 |
| 07/10/2026 20:06 | 16 | 1'940.01 |
| 07/10/2026 20:06 | 13 | 1'940.02 |
| 07/10/2026 20:06 | 10 | 1'940.07 |
| 07/10/2026 20:05 | 40 | 1'940.985 |
| 07/10/2026 20:05 | 1 | 1'941.00 |
| 07/10/2026 20:05 | 3 | 1'941.00 |
| 07/10/2026 20:05 | 2 | 1'941.035 |
| 07/10/2026 20:05 | 5 | 1'941.08 |
| 07/10/2026 20:05 | 80 | 1'941.16 |
| 07/10/2026 20:05 | 40 | 1'941.12 |
| 07/10/2026 20:05 | 10 | 1'941.15 |
| 07/10/2026 20:05 | 2 | 1'942.00 |
| 07/10/2026 20:05 | 50 | 1'942.00 |
| 07/10/2026 20:05 | 10 | 1'941.48 |
| 07/10/2026 20:05 | 1 | 1'941.00 |
| 07/10/2026 20:05 | 1 | 1'941.00 |
| 07/10/2026 20:05 | 10 | 1'941.00 |
| 07/10/2026 20:05 | 3 | 1'940.15 |
| 07/10/2026 20:05 | 24 | 1'940.25 |
| 07/10/2026 20:05 | 24 | 1'940.69 |
| 07/10/2026 20:05 | 26 | 1'940.69 |
| 07/10/2026 20:05 | 1 | 1'940.26 |
| 07/10/2026 20:05 | 2 | 1'940.26 |
| 07/10/2026 20:05 | 4 | 1'940.44 |
| 07/10/2026 20:05 | 1 | 1'940.44 |
| 07/10/2026 20:05 | 1 | 1'940.44 |
| 07/10/2026 20:05 | 16 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.44 |
| 07/10/2026 20:05 | 1 | 1'940.44 |
| 07/10/2026 20:05 | 1 | 1'940.68 |
| 07/10/2026 20:05 | 4 | 1'940.75 |
| 07/10/2026 20:05 | 6 | 1'940.68 |
| 07/10/2026 20:05 | 3 | 1'940.68 |
| 07/10/2026 20:05 | 10 | 1'940.91 |
| 07/10/2026 20:05 | 22 | 1'940.91 |
| 07/10/2026 20:05 | 18 | 1'940.91 |
| 07/10/2026 20:05 | 10 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 2 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 2 | 1'940.45 |
| 07/10/2026 20:05 | 2 | 1'940.45 |
| 07/10/2026 20:05 | 2 | 1'940.45 |
| 07/10/2026 20:05 | 3 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 1 | 1'940.45 |
| 07/10/2026 20:05 | 33 | 1'940.25 |
| 07/10/2026 20:05 | 4 | 1'940.00 |
| 07/10/2026 20:05 | 1 | 1'940.00 |
| 07/10/2026 20:05 | 30 | 1'940.49 |
| 07/10/2026 20:05 | 7 | 1'940.01 |
| 07/10/2026 20:05 | 1 | 1'940.08 |
| 07/10/2026 20:05 | 2 | 1'940.08 |
| 07/10/2026 20:05 | 1 | 1'940.18 |
| 07/10/2026 20:05 | 10 | 1'940.17 |
| 07/10/2026 20:05 | 32 | 1'940.17 |
| 07/10/2026 20:05 | 1 | 1'940.17 |
| 07/10/2026 20:05 | 20 | 1'940.66 |
| 07/10/2026 20:05 | 1 | 1'940.00 |
| 07/10/2026 20:05 | 2 | 1'940.16 |
| 07/10/2026 20:05 | 2 | 1'940.15 |
| 07/10/2026 20:05 | 2 | 1'940.00 |
| 07/10/2026 20:05 | 1 | 1'939.80 |
| 07/10/2026 20:05 | 1 | 1'939.78 |
| 07/10/2026 20:05 | 2 | 1'939.53 |
| 07/10/2026 20:05 | 1 | 1'939.11 |
| 07/10/2026 20:05 | 14 | 1'938.25 |
| 07/10/2026 20:05 | 50 | 1'938.75 |
| 07/10/2026 20:05 | 2 | 1'939.43 |
| 07/10/2026 20:05 | 1 | 1'939.43 |
| 07/10/2026 20:05 | 1 | 1'939.00 |
| 07/10/2026 20:04 | 30 | 1'938.46 |
| 07/10/2026 20:04 | 10 | 1'938.46 |
| 07/10/2026 20:04 | 30 | 1'938.51 |
| 07/10/2026 20:04 | 10 | 1'938.51 |
| 07/10/2026 20:04 | 1 | 1'938.69 |
| 07/10/2026 20:04 | 35 | 1'939.00 |
| 07/10/2026 20:04 | 1 | 1'940.00 |
| 07/10/2026 20:04 | 9 | 1'939.83 |
| 07/10/2026 20:04 | 1 | 1'939.83 |
| 07/10/2026 20:04 | 1 | 1'939.83 |
| 07/10/2026 20:04 | 40 | 1'939.83 |
| 07/10/2026 20:04 | 35 | 1'939.01 |
| 07/10/2026 20:04 | 40 | 1'939.00 |
| 07/10/2026 20:04 | 2 | 1'938.99 |
| 07/10/2026 20:04 | 8 | 1'938.91 |
| 07/10/2026 20:04 | 29 | 1'938.10 |
| 07/10/2026 20:04 | 4 | 1'937.50 |
| 07/10/2026 20:04 | 4 | 1'937.53 |
| 07/10/2026 20:04 | 35 | 1'937.86 |
| 07/10/2026 20:04 | 5 | 1'937.765 |
| 07/10/2026 20:04 | 20 | 1'938.10 |
| 07/10/2026 20:04 | 147 | 1'938.19 |
| 07/10/2026 20:04 | 1 | 1'938.19 |
| 07/10/2026 20:04 | 2 | 1'938.19 |
| 07/10/2026 20:04 | 50 | 1'938.19 |
| 07/10/2026 20:04 | 3 | 1'938.55 |
| 07/10/2026 20:04 | 1 | 1'938.41 |
| 07/10/2026 20:04 | 10 | 1'940.00 |
| 07/10/2026 20:04 | 70 | 1'939.80 |
| 07/10/2026 20:04 | 10 | 1'938.84 |
| 07/10/2026 20:04 | 2475 | 1'940.00 |
| 07/10/2026 20:04 | 122 | 1'940.00 |
| 07/10/2026 20:04 | 117 | 1'940.00 |
| 07/10/2026 20:04 | 18 | 1'940.00 |
| 07/10/2026 20:04 | 168 | 1'940.00 |
| 07/10/2026 20:04 | 100 | 1'939.825 |
| 07/10/2026 20:04 | 1 | 1'939.73 |
| 07/10/2026 20:04 | 65 | 1'939.00 |
| 07/10/2026 20:04 | 15 | 1'939.00 |
| 07/10/2026 20:04 | 10 | 1'939.01 |
| 07/10/2026 20:04 | 107 | 1'939.01 |
| 07/10/2026 20:04 | 2 | 1'939.01 |
| 07/10/2026 20:04 | 10 | 1'940.00 |
| 07/10/2026 20:04 | 10 | 1'940.00 |
| 07/10/2026 20:04 | 10 | 1'940.00 |
| 07/10/2026 20:04 | 9 | 1'940.00 |
| 07/10/2026 20:04 | 2 | 1'940.00 |
| 07/10/2026 20:04 | 40 | 1'940.00 |
| 07/10/2026 20:04 | 14 | 1'940.48 |
| 07/10/2026 20:04 | 26 | 1'940.48 |
| 07/10/2026 20:04 | 20 | 1'940.76 |
| 07/10/2026 20:04 | 5 | 1'940.72 |
| 07/10/2026 20:04 | 40 | 1'941.32 |
| 07/10/2026 20:04 | 13 | 1'941.32 |
| 07/10/2026 20:04 | 40 | 1'941.80 |
| 07/10/2026 20:04 | 2 | 1'941.81 |
| 07/10/2026 20:04 | 40 | 1'941.81 |
| 07/10/2026 20:04 | 40 | 1'942.01 |
| 07/10/2026 20:04 | 1 | 1'942.665 |
| 07/10/2026 20:04 | 8 | 1'942.35 |
| 07/10/2026 20:04 | 2 | 1'943.41 |
| 07/10/2026 20:04 | 5 | 1'943.00 |
| 07/10/2026 20:04 | 1 | 1'943.00 |
| 07/10/2026 20:04 | 1 | 1'943.00 |
| 07/10/2026 20:04 | 3 | 1'942.30 |
| 07/10/2026 20:04 | 1 | 1'941.99 |
| 07/10/2026 20:04 | 10 | 1'941.99 |
| 07/10/2026 20:03 | 40 | 1'942.96 |
| 07/10/2026 20:03 | 10 | 1'942.31 |
| 07/10/2026 20:03 | 4 | 1'942.88 |
| 07/10/2026 20:03 | 1 | 1'942.64 |
| 07/10/2026 20:03 | 39 | 1'942.97 |
| 07/10/2026 20:03 | 1 | 1'942.97 |
| 07/10/2026 20:03 | 1 | 1'943.93 |
| 07/10/2026 20:03 | 17 | 1'942.70 |
| 07/10/2026 20:03 | 10 | 1'942.69 |
| 07/10/2026 20:03 | 59 | 1'942.69 |
| 07/10/2026 20:03 | 61 | 1'942.69 |
| 07/10/2026 20:03 | 100 | 1'942.69 |
| 07/10/2026 20:03 | 1 | 1'942.69 |
| 07/10/2026 20:03 | 19 | 1'942.69 |
| 07/10/2026 20:03 | 61 | 1'942.69 |
| 07/10/2026 20:03 | 100 | 1'942.75 |
| 07/10/2026 20:03 | 10 | 1'942.93 |
| 07/10/2026 20:03 | 40 | 1'943.32 |
| 07/10/2026 20:03 | 80 | 1'943.56 |
| 07/10/2026 20:03 | 1 | 1'943.10 |
| 07/10/2026 20:03 | 40 | 1'943.10 |
| 07/10/2026 20:03 | 1 | 1'942.065 |
| 07/10/2026 20:03 | 1 | 1'942.065 |
| 07/10/2026 20:03 | 2 | 1'942.065 |
| 07/10/2026 20:03 | 5 | 1'941.90 |
| 07/10/2026 20:03 | 18 | 1'941.55 |
| 07/10/2026 20:03 | 2 | 1'941.55 |
| 07/10/2026 20:03 | 100 | 1'941.605 |
| 07/10/2026 20:03 | 2 | 1'941.54 |
| 07/10/2026 20:03 | 35 | 1'941.54 |
| 07/10/2026 20:03 | 5 | 1'941.38 |
| 07/10/2026 20:03 | 1 | 1'940.78 |
| 07/10/2026 20:03 | 1 | 1'940.78 |
| 07/10/2026 20:03 | 4 | 1'941.45 |
| 07/10/2026 20:03 | 5 | 1'941.36 |
| 07/10/2026 20:03 | 19 | 1'941.05 |
| 07/10/2026 20:03 | 5 | 1'940.53 |
| 07/10/2026 20:03 | 15 | 1'940.33 |
| 07/10/2026 20:03 | 85 | 1'940.33 |
| 07/10/2026 20:03 | 5 | 1'940.14 |
| 07/10/2026 20:03 | 60 | 1'940.10 |
| 07/10/2026 20:03 | 13 | 1'940.21 |
| 07/10/2026 20:03 | 13 | 1'940.10 |
| 07/10/2026 20:03 | 20 | 1'940.21 |
| 07/10/2026 20:03 | 6 | 1'940.165 |
| 07/10/2026 20:03 | 27 | 1'940.10 |
| 07/10/2026 20:03 | 13 | 1'940.10 |
| 07/10/2026 20:03 | 100 | 1'940.21 |
| 07/10/2026 20:03 | 40 | 1'940.00 |
| 07/10/2026 20:03 | 20 | 1'940.00 |
| 07/10/2026 20:03 | 50 | 1'940.00 |
| 07/10/2026 20:03 | 120 | 1'940.00 |
| 07/10/2026 20:03 | 40 | 1'940.00 |
| 07/10/2026 20:03 | 10 | 1'940.00 |
| 07/10/2026 20:03 | 20 | 1'940.17 |
| 07/10/2026 20:03 | 5 | 1'940.61 |
| 07/10/2026 20:03 | 12 | 1'940.68 |
| 07/10/2026 20:03 | 2 | 1'940.74 |
| 07/10/2026 20:03 | 12 | 1'940.74 |
| 07/10/2026 20:03 | 1 | 1'940.74 |
| 07/10/2026 20:03 | 1 | 1'940.74 |
| 07/10/2026 20:03 | 94 | 1'941.00 |
| 07/10/2026 20:03 | 60 | 1'941.00 |
| 07/10/2026 20:03 | 10 | 1'941.00 |
| 07/10/2026 20:03 | 1 | 1'941.04 |
| 07/10/2026 20:03 | 10 | 1'941.04 |
| 07/10/2026 20:03 | 35 | 1'941.04 |
| 07/10/2026 20:03 | 30 | 1'941.20 |
| 07/10/2026 20:03 | 5 | 1'941.25 |
| 07/10/2026 20:03 | 97 | 1'941.40 |
| 07/10/2026 20:03 | 40 | 1'941.43 |
| 07/10/2026 20:03 | 4 | 1'941.59 |
| 07/10/2026 20:03 | 5 | 1'941.88 |
| 07/10/2026 20:03 | 29 | 1'942.06 |
| 07/10/2026 20:03 | 1 | 1'942.55 |
| 07/10/2026 20:03 | 5 | 1'942.06 |
| 07/10/2026 20:03 | 6 | 1'942.06 |
| 07/10/2026 20:03 | 5 | 1'942.23 |
| 07/10/2026 20:03 | 6 | 1'942.26 |
| 07/10/2026 20:03 | 40 | 1'943.24 |
| 07/10/2026 20:03 | 10 | 1'943.61 |
| 07/10/2026 20:03 | 9 | 1'943.61 |
| 07/10/2026 20:03 | 40 | 1'943.98 |
| 07/10/2026 20:03 | 120 | 1'943.77 |
| 07/10/2026 20:03 | 18 | 1'943.72 |
| 07/10/2026 20:03 | 1 | 1'943.72 |
| 07/10/2026 20:03 | 1 | 1'943.76 |
| 07/10/2026 20:03 | 27 | 1'943.76 |
| 07/10/2026 20:03 | 1 | 1'943.76 |
| 07/10/2026 20:03 | 1 | 1'943.76 |
| 07/10/2026 20:03 | 1 | 1'943.76 |
| 07/10/2026 20:03 | 2 | 1'943.76 |
| 07/10/2026 20:03 | 7 | 1'943.76 |
| 07/10/2026 20:03 | 10 | 1'943.76 |
| 07/10/2026 20:03 | 20 | 1'943.83 |
| 07/10/2026 20:03 | 1 | 1'943.76 |
| 07/10/2026 20:03 | 60 | 1'943.76 |
| 07/10/2026 20:03 | 40 | 1'943.76 |
| 07/10/2026 20:03 | 20 | 1'943.81 |
| 07/10/2026 20:03 | 20 | 1'943.94 |
| 07/10/2026 20:03 | 20 | 1'943.94 |
| 07/10/2026 20:03 | 20 | 1'944.00 |
| 07/10/2026 20:03 | 3 | 1'944.22 |
| 07/10/2026 20:03 | 5 | 1'944.47 |
| 07/10/2026 20:03 | 24 | 1'944.47 |
| 07/10/2026 20:03 | 4 | 1'944.47 |
| 07/10/2026 20:03 | 3 | 1'944.47 |
| 07/10/2026 20:03 | 3 | 1'944.47 |
| 07/10/2026 20:03 | 2 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'944.47 |
| 07/10/2026 20:03 | 1 | 1'944.47 |
| 07/10/2026 20:03 | 1 | 1'944.50 |
| 07/10/2026 20:03 | 1 | 1'944.50 |
| 07/10/2026 20:03 | 1 | 1'944.50 |
| 07/10/2026 20:03 | 2 | 1'944.50 |
| 07/10/2026 20:03 | 1 | 1'944.50 |
| 07/10/2026 20:03 | 1 | 1'944.60 |
| 07/10/2026 20:03 | 1 | 1'944.60 |
| 07/10/2026 20:03 | 1 | 1'944.60 |
| 07/10/2026 20:03 | 1 | 1'944.60 |
| 07/10/2026 20:03 | 1 | 1'944.60 |
| 07/10/2026 20:03 | 15 | 1'944.87 |
| 07/10/2026 20:03 | 3 | 1'944.73 |
| 07/10/2026 20:03 | 15 | 1'944.50 |
| 07/10/2026 20:03 | 3 | 1'944.78 |
| 07/10/2026 20:03 | 5 | 1'944.47 |
| 07/10/2026 20:03 | 1 | 1'944.58 |
| 07/10/2026 20:03 | 1 | 1'944.80 |
| 07/10/2026 20:03 | 15 | 1'944.70 |
| 07/10/2026 20:03 | 7 | 1'944.70 |
| 07/10/2026 20:03 | 22 | 1'944.70 |
| 07/10/2026 20:03 | 10 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 12 | 1'945.00 |
| 07/10/2026 20:03 | 29 | 1'945.00 |
| 07/10/2026 20:03 | 30 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 29 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 15 | 1'945.00 |
| 07/10/2026 20:03 | 3 | 1'945.00 |
| 07/10/2026 20:03 | 100 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 2 | 1'945.00 |
| 07/10/2026 20:03 | 5 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 5 | 1'945.00 |
| 07/10/2026 20:03 | 50 | 1'945.00 |
| 07/10/2026 20:03 | 20 | 1'945.00 |
| 07/10/2026 20:03 | 3 | 1'945.00 |
| 07/10/2026 20:03 | 23 | 1'945.00 |
| 07/10/2026 20:03 | 30 | 1'945.00 |
| 07/10/2026 20:03 | 2 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'945.00 |
| 07/10/2026 20:03 | 1 | 1'944.90 |
| 07/10/2026 20:03 | 10 | 1'944.89 |
| 07/10/2026 20:03 | 2 | 1'944.66 |
| 07/10/2026 20:03 | 8 | 1'944.66 |
| 07/10/2026 20:03 | 14 | 1'944.50 |
| 07/10/2026 20:03 | 37 | 1'944.50 |
| 07/10/2026 20:03 | 5 | 1'944.50 |
| 07/10/2026 20:03 | 24 | 1'944.50 |
| 07/10/2026 20:03 | 2 | 1'944.35 |
| 07/10/2026 20:03 | 10 | 1'943.87 |
| 07/10/2026 20:03 | 5 | 1'944.12 |
| 07/10/2026 20:03 | 6 | 1'944.03 |
| 07/10/2026 20:03 | 1 | 1'943.99 |
| 07/10/2026 20:03 | 1 | 1'943.90 |
| 07/10/2026 20:03 | 1 | 1'943.88 |
| 07/10/2026 20:03 | 1 | 1'943.88 |
| 07/10/2026 20:03 | 1 | 1'943.26 |
| 07/10/2026 20:03 | 7 | 1'943.75 |
| 07/10/2026 20:03 | 10 | 1'942.96 |
| 07/10/2026 20:03 | 10 | 1'943.19 |
| 07/10/2026 20:03 | 40 | 1'943.68 |
| 07/10/2026 20:03 | 10 | 1'943.60 |
| 07/10/2026 20:03 | 10 | 1'943.50 |
| 07/10/2026 20:03 | 6 | 1'943.45 |
| 07/10/2026 20:03 | 10 | 1'942.26 |
| 07/10/2026 20:03 | 1 | 1'943.10 |
| 07/10/2026 20:03 | 1 | 1'943.00 |
| 07/10/2026 20:03 | 15 | 1'943.00 |
| 07/10/2026 20:03 | 4 | 1'943.00 |
| 07/10/2026 20:03 | 1 | 1'943.00 |
| 07/10/2026 20:03 | 9 | 1'943.00 |
| 07/10/2026 20:03 | 1 | 1'942.90 |
| 07/10/2026 20:03 | 5 | 1'942.42 |
| 07/10/2026 20:03 | 10 | 1'942.38 |
| 07/10/2026 20:03 | 10 | 1'942.33 |
| 07/10/2026 20:03 | 1 | 1'942.30 |
| 07/10/2026 20:03 | 1 | 1'942.30 |
| 07/10/2026 20:03 | 30 | 1'942.06 |
| 07/10/2026 20:03 | 5 | 1'942.06 |
| 07/10/2026 20:03 | 35 | 1'942.06 |
| 07/10/2026 20:03 | 5 | 1'942.00 |
| 07/10/2026 20:03 | 14 | 1'941.82 |
| 07/10/2026 20:03 | 18 | 1'941.82 |
| 07/10/2026 20:03 | 18 | 1'941.64 |
| 07/10/2026 20:03 | 2 | 1'942.00 |
| 07/10/2026 20:03 | 7 | 1'942.00 |
| 07/10/2026 20:03 | 64 | 1'941.81 |
| 07/10/2026 20:03 | 6 | 1'941.81 |
| 07/10/2026 20:03 | 2 | 1'941.63 |
| 07/10/2026 20:03 | 1 | 1'941.92 |
| 07/10/2026 20:03 | 3 | 1'941.53 |
| 07/10/2026 20:03 | 17 | 1'941.91 |
| 07/10/2026 20:03 | 3 | 1'941.62 |
| 07/10/2026 20:03 | 7 | 1'941.81 |
| 07/10/2026 20:03 | 1 | 1'942.00 |
| 07/10/2026 20:03 | 7 | 1'942.00 |
| 07/10/2026 20:03 | 1 | 1'942.00 |
| 07/10/2026 20:03 | 2 | 1'942.00 |
| 07/10/2026 20:03 | 1 | 1'941.90 |
| 07/10/2026 20:03 | 10 | 1'941.77 |
| 07/10/2026 20:03 | 70 | 1'941.34 |
| 07/10/2026 20:03 | 10 | 1'941.40 |
| 07/10/2026 20:03 | 25 | 1'940.92 |
| 07/10/2026 20:03 | 13 | 1'940.92 |
| 07/10/2026 20:03 | 6 | 1'941.54 |
| 07/10/2026 20:03 | 4 | 1'941.54 |
| 07/10/2026 20:02 | 11 | 1'940.805 |
| 07/10/2026 20:02 | 16 | 1'940.805 |
| 07/10/2026 20:02 | 24 | 1'940.805 |
| 07/10/2026 20:02 | 16 | 1'941.225 |
| 07/10/2026 20:02 | 4 | 1'941.225 |
| 07/10/2026 20:02 | 20 | 1'941.125 |
| 07/10/2026 20:02 | 15 | 1'941.125 |
| 07/10/2026 20:02 | 1 | 1'941.12 |
| 07/10/2026 20:02 | 1 | 1'941.00 |
| 07/10/2026 20:02 | 3 | 1'941.00 |
| 07/10/2026 20:02 | 10 | 1'941.00 |
| 07/10/2026 20:02 | 1 | 1'941.00 |
| 07/10/2026 20:02 | 8 | 1'941.00 |
| 07/10/2026 20:02 | 10 | 1'940.99 |
| 07/10/2026 20:02 | 40 | 1'940.99 |
| 07/10/2026 20:02 | 10 | 1'940.95 |
| 07/10/2026 20:02 | 40 | 1'940.93 |
| 07/10/2026 20:02 | 1 | 1'940.89 |
| 07/10/2026 20:02 | 1 | 1'940.50 |
| 07/10/2026 20:02 | 10 | 1'940.48 |
| 07/10/2026 20:02 | 1 | 1'940.12 |
| 07/10/2026 20:02 | 200 | 1'940.00 |
| 07/10/2026 20:02 | 7 | 1'939.65 |
| 07/10/2026 20:02 | 10 | 1'939.31 |
| 07/10/2026 20:02 | 1 | 1'938.70 |
| 07/10/2026 20:02 | 1 | 1'939.00 |
| 07/10/2026 20:02 | 2 | 1'939.31 |
| 07/10/2026 20:02 | 40 | 1'939.31 |
| 07/10/2026 20:02 | 4 | 1'940.00 |
| 07/10/2026 20:02 | 5 | 1'940.00 |
| 07/10/2026 20:02 | 4 | 1'940.00 |
| 07/10/2026 20:02 | 3 | 1'940.00 |
| 07/10/2026 20:02 | 10 | 1'940.00 |
| 07/10/2026 20:02 | 1 | 1'940.00 |
| 07/10/2026 20:02 | 1 | 1'940.00 |
| 07/10/2026 20:02 | 34 | 1'940.00 |
| 07/10/2026 20:02 | 1 | 1'940.00 |
| 07/10/2026 20:02 | 1 | 1'940.00 |
| 07/10/2026 20:02 | 14 | 1'940.00 |
| 07/10/2026 20:02 | 3 | 1'940.00 |
| 07/10/2026 20:02 | 3 | 1'940.00 |
| 07/10/2026 20:02 | 4 | 1'940.00 |
| 07/10/2026 20:02 | 1 | 1'940.00 |
| 07/10/2026 20:02 | 10 | 1'939.59 |
| 07/10/2026 20:02 | 37 | 1'940.00 |
| 07/10/2026 20:02 | 4 | 1'939.99 |
| 07/10/2026 20:02 | 12 | 1'940.00 |
| 07/10/2026 20:02 | 31 | 1'939.50 |
| 07/10/2026 20:02 | 19 | 1'939.50 |
| 07/10/2026 20:02 | 1 | 1'939.00 |
| 07/10/2026 20:02 | 100 | 1'939.00 |
| 07/10/2026 20:02 | 10 | 1'938.37 |
| 07/10/2026 20:02 | 40 | 1'938.37 |
| 07/10/2026 20:02 | 10 | 1'938.42 |
| 07/10/2026 20:02 | 2 | 1'938.935 |
| 07/10/2026 20:02 | 2 | 1'938.88 |
| 07/10/2026 20:02 | 10 | 1'939.06 |
| 07/10/2026 20:02 | 2 | 1'937.97 |
| 07/10/2026 20:02 | 1 | 1'938.00 |
| 07/10/2026 20:02 | 4 | 1'938.00 |
| 07/10/2026 20:02 | 25 | 1'938.00 |
| 07/10/2026 20:02 | 50 | 1'938.00 |
| 07/10/2026 20:02 | 1 | 1'938.27 |
| 07/10/2026 20:02 | 30 | 1'938.81 |
| 07/10/2026 20:02 | 10 | 1'938.81 |
| 07/10/2026 20:02 | 14 | 1'939.095 |
| 07/10/2026 20:02 | 3 | 1'939.53 |
| 07/10/2026 20:02 | 5 | 1'939.37 |
| 07/10/2026 20:01 | 1 | 1'938.51 |
| 07/10/2026 20:01 | 4 | 1'938.51 |
| 07/10/2026 20:01 | 1 | 1'938.79 |
| 07/10/2026 20:01 | 3 | 1'938.82 |
| 07/10/2026 20:01 | 36 | 1'939.00 |
| 07/10/2026 20:01 | 3 | 1'939.00 |
| 07/10/2026 20:01 | 41 | 1'939.00 |
| 07/10/2026 20:01 | 1 | 1'939.00 |
| 07/10/2026 20:01 | 40 | 1'939.00 |
| 07/10/2026 20:01 | 40 | 1'939.965 |
| 07/10/2026 20:01 | 21 | 1'939.50 |
| 07/10/2026 20:01 | 9 | 1'939.81 |
| 07/10/2026 20:01 | 21 | 1'939.81 |
| 07/10/2026 20:01 | 10 | 1'939.74 |
| 07/10/2026 20:01 | 1 | 1'939.50 |
| 07/10/2026 20:01 | 40 | 1'939.82 |
| 07/10/2026 20:01 | 80 | 1'939.82 |
| 07/10/2026 20:01 | 10 | 1'940.00 |
| 07/10/2026 20:01 | 35 | 1'940.50 |
| 07/10/2026 20:01 | 10 | 1'940.50 |
| 07/10/2026 20:01 | 20 | 1'940.50 |
| 07/10/2026 20:01 | 20 | 1'940.50 |
| 07/10/2026 20:01 | 10 | 1'940.22 |
| 07/10/2026 20:01 | 10 | 1'940.00 |
| 07/10/2026 20:01 | 11 | 1'940.00 |
| 07/10/2026 20:01 | 9 | 1'940.00 |
| 07/10/2026 20:01 | 8 | 1'939.83 |
| 07/10/2026 20:01 | 10 | 1'940.10 |
| 07/10/2026 20:01 | 5 | 1'940.10 |
| 07/10/2026 20:01 | 5 | 1'940.10 |
| 07/10/2026 20:01 | 20 | 1'940.10 |
| 07/10/2026 20:01 | 10 | 1'940.10 |
| 07/10/2026 20:01 | 39 | 1'940.10 |
| 07/10/2026 20:01 | 1 | 1'940.10 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 50 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 5 | 1'940.00 |
| 07/10/2026 20:01 | 10 | 1'940.00 |
| 07/10/2026 20:01 | 20 | 1'940.00 |
| 07/10/2026 20:01 | 5 | 1'940.00 |
| 07/10/2026 20:01 | 5 | 1'940.00 |
| 07/10/2026 20:01 | 36 | 1'940.00 |
| 07/10/2026 20:01 | 3 | 1'939.95 |
| 07/10/2026 20:01 | 1 | 1'939.81 |
| 07/10/2026 20:01 | 1 | 1'939.81 |
| 07/10/2026 20:01 | 20 | 1'939.50 |
| 07/10/2026 20:01 | 13 | 1'939.18 |
| 07/10/2026 20:01 | 10 | 1'939.37 |
| 07/10/2026 20:01 | 10 | 1'939.38 |
| 07/10/2026 20:01 | 2 | 1'939.56 |
| 07/10/2026 20:01 | 1 | 1'939.095 |
| 07/10/2026 20:01 | 33 | 1'939.16 |
| 07/10/2026 20:01 | 12 | 1'939.16 |
| 07/10/2026 20:01 | 28 | 1'939.01 |
| 07/10/2026 20:01 | 1 | 1'938.51 |
| 07/10/2026 20:01 | 3 | 1'938.51 |
| 07/10/2026 20:01 | 10 | 1'938.41 |
| 07/10/2026 20:01 | 10 | 1'938.74 |
| 07/10/2026 20:01 | 1 | 1'938.90 |
| 07/10/2026 20:01 | 1 | 1'938.90 |
| 07/10/2026 20:01 | 26 | 1'939.365 |
| 07/10/2026 20:01 | 14 | 1'939.37 |
| 07/10/2026 20:01 | 53 | 1'939.82 |
| 07/10/2026 20:01 | 1 | 1'939.68 |
| 07/10/2026 20:01 | 3 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 1 | 1'940.00 |
| 07/10/2026 20:01 | 2 | 1'939.89 |
| 07/10/2026 20:01 | 3 | 1'939.99 |
| 07/10/2026 20:01 | 7 | 1'939.79 |
| 07/10/2026 20:01 | 3 | 1'939.79 |
| 07/10/2026 20:01 | 1 | 1'939.68 |
| 07/10/2026 20:01 | 20 | 1'939.00 |
| 07/10/2026 20:01 | 2 | 1'938.88 |
| 07/10/2026 20:01 | 6 | 1'938.88 |
| 07/10/2026 20:01 | 8 | 1'938.75 |
| 07/10/2026 20:01 | 1 | 1'938.70 |
| 07/10/2026 20:01 | 1 | 1'938.50 |
| 07/10/2026 20:01 | 1 | 1'938.05 |
| 07/10/2026 20:01 | 1 | 1'938.05 |
| 07/10/2026 20:01 | 31 | 1'938.10 |
| 07/10/2026 20:01 | 40 | 1'938.10 |
| 07/10/2026 20:01 | 24 | 1'938.22 |
| 07/10/2026 20:01 | 16 | 1'938.22 |
| 07/10/2026 20:01 | 40 | 1'938.22 |
| 07/10/2026 20:01 | 40 | 1'938.22 |
| 07/10/2026 20:01 | 1 | 1'938.51 |
| 07/10/2026 20:01 | 7 | 1'938.51 |
| 07/10/2026 20:01 | 2 | 1'938.34 |
| 07/10/2026 20:01 | 2 | 1'938.51 |
| 07/10/2026 20:01 | 22 | 1'938.34 |
| 07/10/2026 20:01 | 40 | 1'938.57 |
| 07/10/2026 20:01 | 2 | 1'938.51 |
| 07/10/2026 20:01 | 40 | 1'938.51 |
| 07/10/2026 20:01 | 6 | 1'938.10 |
| 07/10/2026 20:01 | 40 | 1'938.23 |
| 07/10/2026 20:01 | 1 | 1'938.07 |
| 07/10/2026 20:01 | 40 | 1'937.85 |
| 07/10/2026 20:01 | 9 | 1'938.00 |
| 07/10/2026 20:01 | 1 | 1'938.00 |
| 07/10/2026 20:01 | 1 | 1'937.48 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:01 | 1 | 1'937.64 |
| 07/10/2026 20:00 | 22 | 1'937.74 |
| 07/10/2026 20:00 | 8 | 1'937.74 |
| 07/10/2026 20:00 | 1 | 1'937.74 |
| 07/10/2026 20:00 | 5 | 1'937.74 |
| 07/10/2026 20:00 | 4 | 1'937.74 |
| 07/10/2026 20:00 | 10 | 1'936.66 |
| 07/10/2026 20:00 | 104 | 1'935.61 |
| 07/10/2026 20:00 | 28 | 1'935.61 |
| 07/10/2026 20:00 | 5 | 1'935.63 |
| 07/10/2026 20:00 | 80 | 1'935.63 |
| 07/10/2026 20:00 | 40 | 1'935.63 |
| 07/10/2026 20:00 | 4 | 1'935.63 |
| 07/10/2026 20:00 | 20 | 1'935.63 |
| 07/10/2026 20:00 | 6 | 1'935.63 |
| 07/10/2026 20:00 | 34 | 1'935.63 |
| 07/10/2026 20:00 | 30 | 1'936.05 |
| 07/10/2026 20:00 | 40 | 1'936.865 |
| 07/10/2026 20:00 | 10 | 1'936.865 |
| 07/10/2026 20:00 | 40 | 1'937.02 |
| 07/10/2026 20:00 | 10 | 1'937.32 |
| 07/10/2026 20:00 | 40 | 1'937.03 |
| 07/10/2026 20:00 | 4 | 1'937.03 |
| 07/10/2026 20:00 | 40 | 1'937.03 |
| 07/10/2026 20:00 | 50 | 1'937.13 |
| 07/10/2026 20:00 | 10 | 1'937.36 |
| 07/10/2026 20:00 | 60 | 1'936.97 |
| 07/10/2026 20:00 | 40 | 1'936.81 |
| 07/10/2026 20:00 | 2 | 1'936.09 |
| 07/10/2026 20:00 | 20 | 1'936.00 |
| 07/10/2026 20:00 | 10 | 1'935.81 |
| 07/10/2026 20:00 | 100 | 1'935.75 |
| 07/10/2026 20:00 | 20 | 1'935.99 |
| 07/10/2026 20:00 | 1 | 1'935.80 |
| 07/10/2026 20:00 | 20 | 1'935.50 |
| 07/10/2026 20:00 | 1 | 1'933.64 |
| 07/10/2026 20:00 | 1 | 1'933.64 |
| 07/10/2026 20:00 | 1 | 1'933.64 |
| 07/10/2026 20:00 | 67 | 1'935.16 |
| 07/10/2026 20:00 | 5 | 1'934.96 |
| 07/10/2026 20:00 | 2 | 1'934.33 |
| 07/10/2026 20:00 | 40 | 1'934.33 |
| 07/10/2026 20:00 | 10 | 1'934.665 |
| 07/10/2026 20:00 | 8 | 1'934.665 |
| 07/10/2026 20:00 | 1 | 1'934.665 |
| 07/10/2026 20:00 | 5 | 1'934.665 |
| 07/10/2026 20:00 | 5 | 1'934.665 |
| 07/10/2026 20:00 | 5 | 1'934.765 |
| 07/10/2026 20:00 | 6 | 1'934.665 |
| 07/10/2026 20:00 | 50 | 1'935.00 |
| 07/10/2026 20:00 | 10 | 1'934.00 |
| 07/10/2026 20:00 | 8 | 1'934.00 |
| 07/10/2026 20:00 | 5 | 1'933.34 |
| 07/10/2026 20:00 | 5 | 1'933.27 |
| 07/10/2026 20:00 | 20 | 1'933.00 |
| 07/10/2026 20:00 | 10 | 1'932.69 |
| 07/10/2026 20:00 | 25 | 1'932.69 |
| 07/10/2026 20:00 | 7 | 1'932.80 |
| 07/10/2026 20:00 | 2 | 1'933.20 |
| 07/10/2026 20:00 | 11 | 1'933.20 |
| 07/10/2026 20:00 | 2 | 1'932.00 |
| 07/10/2026 20:00 | 10 | 1'930.87 |
| 07/10/2026 20:00 | 6 | 1'930.48 |
| 07/10/2026 20:00 | 14 | 1'930.49 |
| 07/10/2026 20:00 | 26 | 1'930.49 |
| 07/10/2026 20:00 | 10 | 1'931.65 |
| 07/10/2026 20:00 | 30 | 1'931.65 |
| 07/10/2026 20:00 | 10 | 1'931.52 |
| 07/10/2026 20:00 | 3 | 1'931.00 |
| 07/10/2026 20:00 | 1 | 1'931.00 |
| 07/10/2026 20:00 | 26 | 1'932.085 |
| 07/10/2026 20:00 | 1 | 1'932.15 |
| 07/10/2026 20:00 | 13 | 1'932.15 |
| 07/10/2026 20:00 | 40 | 1'932.15 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 24 | 1'933.005 |
| 07/10/2026 20:00 | 16 | 1'933.005 |
| 07/10/2026 20:00 | 39 | 1'933.20 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 9 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.48 |
| 07/10/2026 20:00 | 1 | 1'932.48 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 2 | 1'932.73 |
| 07/10/2026 20:00 | 4 | 1'932.735 |
| 07/10/2026 20:00 | 9 | 1'932.735 |
| 07/10/2026 20:00 | 4 | 1'932.735 |
| 07/10/2026 20:00 | 14 | 1'932.73 |
| 07/10/2026 20:00 | 1 | 1'932.73 |
| 07/10/2026 20:00 | 10 | 1'933.00 |
| 07/10/2026 20:00 | 3 | 1'933.00 |
| 07/10/2026 20:00 | 10 | 1'933.00 |
| 07/10/2026 20:00 | 1 | 1'932.14 |
| 07/10/2026 20:00 | 16 | 1'931.84 |
| 07/10/2026 20:00 | 44 | 1'931.84 |
| 07/10/2026 20:00 | 10 | 1'931.53 |
| 07/10/2026 20:00 | 25 | 1'931.29 |
| 07/10/2026 20:00 | 6 | 1'931.11 |
| 07/10/2026 20:00 | 11 | 1'930.80 |
| 07/10/2026 20:00 | 67 | 1'930.71 |
| 07/10/2026 20:00 | 13 | 1'930.71 |
| 07/10/2026 20:00 | 89 | 1'930.48 |
| 07/10/2026 20:00 | 91 | 1'930.41 |
| 07/10/2026 20:00 | 40 | 1'930.41 |
| 07/10/2026 20:00 | 5 | 1'930.00 |
| 07/10/2026 20:00 | 5 | 1'930.00 |
| 07/10/2026 20:00 | 1 | 1'929.305 |
| 07/10/2026 20:00 | 2 | 1'929.305 |
| 07/10/2026 20:00 | 10 | 1'929.195 |
| 07/10/2026 20:00 | 8 | 1'929.195 |
| 07/10/2026 20:00 | 5 | 1'929.09 |
| 07/10/2026 20:00 | 12 | 1'930.29 |
| 07/10/2026 20:00 | 13 | 1'930.29 |
| 07/10/2026 20:00 | 15 | 1'930.29 |
| 07/10/2026 20:00 | 10 | 1'930.00 |
| 07/10/2026 20:00 | 1 | 1'930.00 |
| 07/10/2026 20:00 | 25 | 1'930.00 |
| 07/10/2026 20:00 | 37 | 1'930.00 |
| 07/10/2026 20:00 | 63 | 1'930.00 |
| 07/10/2026 20:00 | 13 | 1'929.84 |
| 07/10/2026 20:00 | 50 | 1'929.60 |
| 07/10/2026 19:59 | 40 | 1'928.71 |
| 07/10/2026 19:59 | 8 | 1'928.71 |
| 07/10/2026 19:59 | 3 | 1'928.71 |
| 07/10/2026 19:59 | 1 | 1'928.63 |
| 07/10/2026 19:59 | 1 | 1'928.56 |
| 07/10/2026 19:59 | 1 | 1'928.47 |
| 07/10/2026 19:59 | 23 | 1'927.87 |
| 07/10/2026 19:59 | 17 | 1'927.87 |
| 07/10/2026 19:59 | 20 | 1'927.77 |
| 07/10/2026 19:59 | 1 | 1'927.77 |
| 07/10/2026 19:59 | 1 | 1'928.065 |
| 07/10/2026 19:59 | 1 | 1'928.065 |
| 07/10/2026 19:59 | 1 | 1'928.065 |
| 07/10/2026 19:59 | 1 | 1'928.065 |
| 07/10/2026 19:59 | 1 | 1'927.855 |
| 07/10/2026 19:59 | 15 | 1'927.94 |
| 07/10/2026 19:59 | 8 | 1'927.94 |
| 07/10/2026 19:59 | 1 | 1'927.855 |
| 07/10/2026 19:59 | 25 | 1'928.02 |
| 07/10/2026 19:59 | 25 | 1'928.025 |
| 07/10/2026 19:59 | 35 | 1'928.03 |
| 07/10/2026 19:59 | 2 | 1'928.40 |
| 07/10/2026 19:59 | 20 | 1'928.41 |
| 07/10/2026 19:59 | 20 | 1'928.47 |
| 07/10/2026 19:59 | 1 | 1'928.87 |
| 07/10/2026 19:59 | 12 | 1'928.405 |
| 07/10/2026 19:59 | 28 | 1'928.405 |
| 07/10/2026 19:59 | 10 | 1'928.375 |
| 07/10/2026 19:59 | 2 | 1'928.405 |
| 07/10/2026 19:59 | 5 | 1'928.405 |
| 07/10/2026 19:59 | 5 | 1'928.405 |
| 07/10/2026 19:59 | 10 | 1'928.77 |
| 07/10/2026 19:59 | 10 | 1'929.43 |
| 07/10/2026 19:59 | 20 | 1'929.43 |
| 07/10/2026 19:59 | 60 | 1'929.43 |
| 07/10/2026 19:59 | 100 | 1'929.42 |
| 07/10/2026 19:59 | 5 | 1'929.33 |
| 07/10/2026 19:59 | 100 | 1'929.32 |
| 07/10/2026 19:59 | 30 | 1'929.32 |
| 07/10/2026 19:59 | 100 | 1'929.30 |
| 07/10/2026 19:59 | 100 | 1'929.28 |
| 07/10/2026 19:59 | 100 | 1'929.00 |
| 07/10/2026 19:59 | 10 | 1'928.97 |
| 07/10/2026 19:59 | 17 | 1'928.51 |
| 07/10/2026 19:59 | 13 | 1'928.54 |
| 07/10/2026 19:59 | 1 | 1'928.68 |
| 07/10/2026 19:59 | 40 | 1'928.56 |
| 07/10/2026 19:59 | 100 | 1'928.25 |
| 07/10/2026 19:59 | 20 | 1'928.00 |
| 07/10/2026 19:59 | 2 | 1'927.01 |
| 07/10/2026 19:59 | 5 | 1'926.92 |
| 07/10/2026 19:59 | 10 | 1'926.50 |
| 07/10/2026 19:59 | 76 | 1'926.38 |
| 07/10/2026 19:59 | 1 | 1'925.73 |
| 07/10/2026 19:59 | 2 | 1'926.165 |
| 07/10/2026 19:59 | 2 | 1'926.02 |
| 07/10/2026 19:59 | 80 | 1'926.12 |
| 07/10/2026 19:59 | 70 | 1'926.11 |
| 07/10/2026 19:59 | 40 | 1'926.11 |
| 07/10/2026 19:59 | 1 | 1'925.73 |
| 07/10/2026 19:59 | 9 | 1'926.00 |
| 07/10/2026 19:59 | 1 | 1'925.95 |
| 07/10/2026 19:59 | 1 | 1'925.73 |
| 07/10/2026 19:59 | 1 | 1'925.73 |
| 07/10/2026 19:59 | 1 | 1'925.655 |
| 07/10/2026 19:59 | 3 | 1'925.73 |
| 07/10/2026 19:59 | 1 | 1'925.45 |
| 07/10/2026 19:59 | 4 | 1'925.555 |
| 07/10/2026 19:59 | 1 | 1'925.555 |
| 07/10/2026 19:59 | 6 | 1'925.555 |
| 07/10/2026 19:59 | 3 | 1'925.73 |
| 07/10/2026 19:59 | 120 | 1'925.71 |
| 07/10/2026 19:59 | 10 | 1'925.50 |
| 07/10/2026 19:59 | 6 | 1'924.925 |
| 07/10/2026 19:59 | 1 | 1'925.12 |
| 07/10/2026 19:59 | 3 | 1'925.12 |
| 07/10/2026 19:59 | 3 | 1'925.00 |
| 07/10/2026 19:59 | 2 | 1'924.425 |
| 07/10/2026 19:59 | 40 | 1'924.43 |
| 07/10/2026 19:59 | 39 | 1'924.69 |
| 07/10/2026 19:59 | 10 | 1'924.62 |
| 07/10/2026 19:59 | 1 | 1'924.425 |
| 07/10/2026 19:59 | 3 | 1'924.11 |
| 07/10/2026 19:59 | 6 | 1'924.11 |
| 07/10/2026 19:59 | 24 | 1'924.11 |
| 07/10/2026 19:59 | 6 | 1'924.105 |
| 07/10/2026 19:59 | 10 | 1'924.105 |
| 07/10/2026 19:59 | 30 | 1'923.895 |
| 07/10/2026 19:59 | 21 | 1'923.895 |
| 07/10/2026 19:59 | 3 | 1'924.115 |
| 07/10/2026 19:59 | 10 | 1'925.00 |
| 07/10/2026 19:59 | 3 | 1'925.00 |
| 07/10/2026 19:59 | 3 | 1'925.00 |
| 07/10/2026 19:59 | 4 | 1'924.90 |
| 07/10/2026 19:59 | 1 | 1'924.90 |
| 07/10/2026 19:59 | 1 | 1'924.90 |
| 07/10/2026 19:59 | 1 | 1'924.66 |
| 07/10/2026 19:59 | 10 | 1'924.66 |
| 07/10/2026 19:59 | 10 | 1'924.27 |
| 07/10/2026 19:59 | 4 | 1'924.58 |
| 07/10/2026 19:59 | 40 | 1'924.50 |
| 07/10/2026 19:59 | 1 | 1'923.90 |
| 07/10/2026 19:59 | 50 | 1'923.89 |
| 07/10/2026 19:59 | 3 | 1'924.01 |
| 07/10/2026 19:59 | 3 | 1'925.00 |
| 07/10/2026 19:59 | 1 | 1'925.00 |
| 07/10/2026 19:59 | 1 | 1'924.99 |
| 07/10/2026 19:59 | 4 | 1'924.99 |
| 07/10/2026 19:59 | 5 | 1'925.17 |
| 07/10/2026 19:59 | 47 | 1'925.00 |
| 07/10/2026 19:59 | 15 | 1'925.00 |
| 07/10/2026 19:59 | 40 | 1'925.55 |
| 07/10/2026 19:59 | 14 | 1'925.56 |
| 07/10/2026 19:59 | 19 | 1'925.56 |
| 07/10/2026 19:59 | 1 | 1'925.56 |
| 07/10/2026 19:59 | 6 | 1'925.56 |
| 07/10/2026 19:59 | 3 | 1'925.50 |
| 07/10/2026 19:59 | 1 | 1'925.34 |
| 07/10/2026 19:59 | 24 | 1'925.27 |
| 07/10/2026 19:59 | 31 | 1'925.13 |
| 07/10/2026 19:59 | 9 | 1'925.13 |
| 07/10/2026 19:59 | 1 | 1'925.03 |
| 07/10/2026 19:59 | 10 | 1'925.03 |
| 07/10/2026 19:59 | 10 | 1'925.00 |
| 07/10/2026 19:59 | 100 | 1'925.00 |
| 07/10/2026 19:59 | 5 | 1'925.00 |
| 07/10/2026 19:59 | 20 | 1'925.00 |
| 07/10/2026 19:59 | 10 | 1'925.00 |
| 07/10/2026 19:59 | 1 | 1'925.00 |
| 07/10/2026 19:59 | 5 | 1'924.22 |
| 07/10/2026 19:59 | 18 | 1'924.50 |
| 07/10/2026 19:59 | 26 | 1'924.50 |
| 07/10/2026 19:59 | 6 | 1'924.50 |
| 07/10/2026 19:59 | 6 | 1'924.40 |
| 07/10/2026 19:59 | 1 | 1'924.39 |
| 07/10/2026 19:59 | 10 | 1'923.535 |
| 07/10/2026 19:59 | 120 | 1'923.68 |
| 07/10/2026 19:59 | 50 | 1'924.19 |
| 07/10/2026 19:59 | 20 | 1'924.17 |
| 07/10/2026 19:59 | 30 | 1'924.16 |
| 07/10/2026 19:59 | 2 | 1'923.88 |
| 07/10/2026 19:59 | 20 | 1'923.81 |
| 07/10/2026 19:59 | 10 | 1'923.42 |
| 07/10/2026 19:59 | 1 | 1'922.91 |
| 07/10/2026 19:59 | 1 | 1'923.245 |
| 07/10/2026 19:59 | 2 | 1'923.25 |
| 07/10/2026 19:59 | 1 | 1'923.97 |
| 07/10/2026 19:59 | 7 | 1'924.01 |
| 07/10/2026 19:59 | 13 | 1'923.96 |
| 07/10/2026 19:59 | 50 | 1'923.89 |
| 07/10/2026 19:59 | 50 | 1'923.78 |
| 07/10/2026 19:59 | 9 | 1'923.31 |
| 07/10/2026 19:59 | 1 | 1'924.00 |
| 07/10/2026 19:59 | 10 | 1'924.03 |
| 07/10/2026 19:59 | 27 | 1'924.80 |
| 07/10/2026 19:59 | 13 | 1'924.74 |
| 07/10/2026 19:59 | 10 | 1'924.33 |
| 07/10/2026 19:59 | 55 | 1'924.19 |
| 07/10/2026 19:59 | 5 | 1'924.02 |
| 07/10/2026 19:59 | 40 | 1'924.75 |
| 07/10/2026 19:59 | 5 | 1'924.85 |
| 07/10/2026 19:59 | 40 | 1'924.905 |
| 07/10/2026 19:59 | 40 | 1'924.14 |
| 07/10/2026 19:59 | 6 | 1'924.00 |
| 07/10/2026 19:59 | 14 | 1'924.00 |
| 07/10/2026 19:59 | 38 | 1'924.00 |
| 07/10/2026 19:59 | 22 | 1'924.00 |
| 07/10/2026 19:59 | 30 | 1'923.97 |
| 07/10/2026 19:59 | 8 | 1'923.69 |
| 07/10/2026 19:59 | 2 | 1'923.69 |
| 07/10/2026 19:59 | 10 | 1'923.97 |
| 07/10/2026 19:59 | 30 | 1'923.94 |
| 07/10/2026 19:59 | 20 | 1'923.85 |
| 07/10/2026 19:59 | 10 | 1'923.61 |
| 07/10/2026 19:59 | 5 | 1'923.51 |
| 07/10/2026 19:59 | 2 | 1'923.13 |
| 07/10/2026 19:59 | 1 | 1'922.59 |
| 07/10/2026 19:59 | 1 | 1'922.59 |
| 07/10/2026 19:59 | 1 | 1'923.02 |
| 07/10/2026 19:59 | 1 | 1'923.02 |
| 07/10/2026 19:59 | 2 | 1'923.02 |
| 07/10/2026 19:59 | 10 | 1'923.47 |
| 07/10/2026 19:59 | 2 | 1'923.47 |
| 07/10/2026 19:59 | 3 | 1'923.46 |
| 07/10/2026 19:59 | 13 | 1'923.215 |
| 07/10/2026 19:59 | 1 | 1'923.47 |
| 07/10/2026 19:59 | 2 | 1'923.47 |
| 07/10/2026 19:59 | 5 | 1'923.19 |
| 07/10/2026 19:59 | 8 | 1'923.47 |
| 07/10/2026 19:59 | 7 | 1'923.46 |
| 07/10/2026 19:59 | 10 | 1'923.23 |
| 07/10/2026 19:59 | 5 | 1'923.17 |
| 07/10/2026 19:59 | 2 | 1'922.84 |
| 07/10/2026 19:59 | 1 | 1'923.11 |
| 07/10/2026 19:59 | 1 | 1'923.20 |
| 07/10/2026 19:59 | 1 | 1'924.00 |
| 07/10/2026 19:59 | 50 | 1'924.00 |
| 07/10/2026 19:59 | 4 | 1'924.00 |
| 07/10/2026 19:59 | 36 | 1'924.00 |
| 07/10/2026 19:59 | 5 | 1'924.00 |
| 07/10/2026 19:59 | 1 | 1'924.04 |
| 07/10/2026 19:59 | 1 | 1'924.26 |
| 07/10/2026 19:59 | 10 | 1'924.50 |
| 07/10/2026 19:59 | 1 | 1'924.60 |
| 07/10/2026 19:59 | 4 | 1'924.60 |
| 07/10/2026 19:59 | 1 | 1'924.61 |
| 07/10/2026 19:59 | 150 | 1'924.66 |
| 07/10/2026 19:59 | 1 | 1'925.00 |
| 07/10/2026 19:59 | 10 | 1'925.00 |
| 07/10/2026 19:59 | 30 | 1'925.00 |
| 07/10/2026 19:59 | 10 | 1'925.00 |
| 07/10/2026 19:59 | 1 | 1'925.00 |
| 07/10/2026 19:59 | 40 | 1'925.00 |
| 07/10/2026 19:59 | 9 | 1'925.03 |
| 07/10/2026 19:59 | 4 | 1'925.03 |
| 07/10/2026 19:59 | 2 | 1'925.03 |
| 07/10/2026 19:59 | 35 | 1'925.03 |
| 07/10/2026 19:59 | 91 | 1'925.03 |
| 07/10/2026 19:59 | 1 | 1'925.03 |
| 07/10/2026 19:59 | 4 | 1'925.03 |
| 07/10/2026 19:59 | 2 | 1'925.03 |
| 07/10/2026 19:59 | 2 | 1'925.03 |
| 07/10/2026 19:59 | 5 | 1'925.04 |
| 07/10/2026 19:59 | 1 | 1'925.04 |
| 07/10/2026 19:59 | 5 | 1'925.04 |
| 07/10/2026 19:59 | 6 | 1'925.15 |
| 07/10/2026 19:59 | 22 | 1'925.15 |
| 07/10/2026 19:59 | 12 | 1'925.15 |
| 07/10/2026 19:59 | 2 | 1'925.32 |
| 07/10/2026 19:59 | 10 | 1'925.33 |
| 07/10/2026 19:59 | 2 | 1'925.32 |
| 07/10/2026 19:59 | 4 | 1'925.47 |
| 07/10/2026 19:59 | 5 | 1'925.32 |
| 07/10/2026 19:59 | 10 | 1'925.32 |
| 07/10/2026 19:59 | 1 | 1'925.32 |
| 07/10/2026 19:59 | 80 | 1'925.32 |
| 07/10/2026 19:59 | 5 | 1'925.76 |
| 07/10/2026 19:59 | 1 | 1'925.62 |
| 07/10/2026 19:59 | 1 | 1'925.91 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 1 | 1'925.33 |
| 07/10/2026 19:59 | 2 | 1'925.64 |
| 07/10/2026 19:59 | 10 | 1'925.64 |
| 07/10/2026 19:59 | 1 | 1'926.085 |
| 07/10/2026 19:59 | 2 | 1'926.085 |
| 07/10/2026 19:59 | 1 | 1'926.085 |
| 07/10/2026 19:59 | 6 | 1'925.68 |
| 07/10/2026 19:59 | 19 | 1'925.96 |
| 07/10/2026 19:59 | 1 | 1'925.96 |
| 07/10/2026 19:59 | 40 | 1'926.085 |
| 07/10/2026 19:59 | 1 | 1'926.43 |
| 07/10/2026 19:59 | 1 | 1'926.43 |
| 07/10/2026 19:58 | 3 | 1'926.11 |
| 07/10/2026 19:58 | 1 | 1'926.10 |
| 07/10/2026 19:58 | 5 | 1'926.11 |
| 07/10/2026 19:58 | 6 | 1'925.94 |
| 07/10/2026 19:58 | 40 | 1'925.94 |
| 07/10/2026 19:58 | 1 | 1'926.65 |
| 07/10/2026 19:58 | 30 | 1'926.00 |
| 07/10/2026 19:58 | 1 | 1'925.945 |
| 07/10/2026 19:58 | 8 | 1'925.945 |
| 07/10/2026 19:58 | 7 | 1'926.50 |
| 07/10/2026 19:58 | 3 | 1'926.50 |
| 07/10/2026 19:58 | 2 | 1'926.50 |
| 07/10/2026 19:58 | 12 | 1'926.50 |
| 07/10/2026 19:58 | 28 | 1'926.50 |
| 07/10/2026 19:58 | 14 | 1'926.49 |
| 07/10/2026 19:58 | 26 | 1'926.49 |
| 07/10/2026 19:58 | 1 | 1'926.25 |
| 07/10/2026 19:58 | 13 | 1'926.25 |
| 07/10/2026 19:58 | 2 | 1'926.18 |
| 07/10/2026 19:58 | 40 | 1'925.765 |
| 07/10/2026 19:58 | 1 | 1'925.765 |
| 07/10/2026 19:58 | 6 | 1'925.765 |
| 07/10/2026 19:58 | 10 | 1'925.765 |
| 07/10/2026 19:58 | 9 | 1'925.765 |
| 07/10/2026 19:58 | 13 | 1'925.765 |
| 07/10/2026 19:58 | 1 | 1'925.81 |
| 07/10/2026 19:58 | 15 | 1'925.42 |
| 07/10/2026 19:58 | 40 | 1'925.47 |
| 07/10/2026 19:58 | 10 | 1'926.25 |
| 07/10/2026 19:58 | 1 | 1'926.00 |
| 07/10/2026 19:58 | 32 | 1'926.12 |
| 07/10/2026 19:58 | 2 | 1'926.12 |
| 07/10/2026 19:58 | 1 | 1'926.12 |
| 07/10/2026 19:58 | 20 | 1'926.12 |
| 07/10/2026 19:58 | 8 | 1'926.12 |
| 07/10/2026 19:58 | 9 | 1'926.12 |
| 07/10/2026 19:58 | 29 | 1'926.12 |
| 07/10/2026 19:58 | 11 | 1'926.12 |
| 07/10/2026 19:58 | 1 | 1'926.25 |
| 07/10/2026 19:58 | 16 | 1'926.25 |
| 07/10/2026 19:58 | 40 | 1'926.25 |
| 07/10/2026 19:58 | 16 | 1'926.25 |
| 07/10/2026 19:58 | 5 | 1'926.00 |
| 07/10/2026 19:58 | 15 | 1'926.00 |
| 07/10/2026 19:58 | 40 | 1'925.72 |
| 07/10/2026 19:58 | 22 | 1'926.015 |
| 07/10/2026 19:58 | 13 | 1'926.015 |
| 07/10/2026 19:58 | 5 | 1'926.015 |
| 07/10/2026 19:58 | 1 | 1'926.015 |
| 07/10/2026 19:58 | 20 | 1'926.015 |
| 07/10/2026 19:58 | 1 | 1'926.015 |
| 07/10/2026 19:58 | 570 | 1'925.88 |
| 07/10/2026 19:58 | 90 | 1'925.88 |
| 07/10/2026 19:58 | 9 | 1'925.88 |
| 07/10/2026 19:58 | 46 | 1'925.88 |
| 07/10/2026 19:58 | 8 | 1'925.88 |
| 07/10/2026 19:58 | 2 | 1'925.88 |
| 07/10/2026 19:58 | 512 | 1'925.88 |
| 07/10/2026 19:58 | 40 | 1'925.955 |
| 07/10/2026 19:58 | 4 | 1'925.78 |
| 07/10/2026 19:58 | 13 | 1'925.825 |
| 07/10/2026 19:58 | 4 | 1'925.04 |
| 07/10/2026 19:58 | 1 | 1'925.08 |
| 07/10/2026 19:58 | 1 | 1'925.05 |
| 07/10/2026 19:58 | 1 | 1'925.13 |
| 07/10/2026 19:58 | 2 | 1'925.26 |
| 07/10/2026 19:58 | 5 | 1'925.33 |
| 07/10/2026 19:58 | 76 | 1'925.35 |
| 07/10/2026 19:58 | 2 | 1'925.36 |
| 07/10/2026 19:58 | 5 | 1'925.36 |
| 07/10/2026 19:58 | 30 | 1'925.54 |
| 07/10/2026 19:58 | 1 | 1'925.75 |
| 07/10/2026 19:58 | 1 | 1'926.00 |
| 07/10/2026 19:58 | 20 | 1'926.00 |
| 07/10/2026 19:58 | 40 | 1'926.50 |
| 07/10/2026 19:58 | 10 | 1'926.22 |
| 07/10/2026 19:58 | 4 | 1'926.25 |
| 07/10/2026 19:58 | 3 | 1'926.25 |
| 07/10/2026 19:58 | 4 | 1'926.25 |
| 07/10/2026 19:58 | 13 | 1'926.44 |
| 07/10/2026 19:58 | 60 | 1'926.22 |
| 07/10/2026 19:58 | 1 | 1'926.32 |
| 07/10/2026 19:58 | 40 | 1'926.61 |
| 07/10/2026 19:58 | 4 | 1'926.66 |
| 07/10/2026 19:58 | 6 | 1'927.17 |
| 07/10/2026 19:58 | 1 | 1'926.86 |
| 07/10/2026 19:58 | 5 | 1'927.00 |
| 07/10/2026 19:58 | 50 | 1'927.22 |
| 07/10/2026 19:58 | 50 | 1'927.22 |
| 07/10/2026 19:58 | 32 | 1'927.22 |
| 07/10/2026 19:58 | 50 | 1'927.22 |
| 07/10/2026 19:58 | 1 | 1'927.22 |
| 07/10/2026 19:58 | 16 | 1'927.22 |
| 07/10/2026 19:58 | 13 | 1'927.23 |
| 07/10/2026 19:58 | 14 | 1'927.23 |
| 07/10/2026 19:58 | 85 | 1'927.23 |
| 07/10/2026 19:58 | 1 | 1'927.47 |
| 07/10/2026 19:58 | 40 | 1'927.61 |
| 07/10/2026 19:58 | 18 | 1'928.00 |
| 07/10/2026 19:58 | 100 | 1'927.97 |
| 07/10/2026 19:58 | 1 | 1'927.89 |
| 07/10/2026 19:58 | 1 | 1'927.89 |
| 07/10/2026 19:58 | 11 | 1'927.89 |
| 07/10/2026 19:58 | 10 | 1'927.615 |
| 07/10/2026 19:58 | 40 | 1'927.88 |
| 07/10/2026 19:58 | 2 | 1'928.00 |
| 07/10/2026 19:58 | 216 | 1'928.00 |
| 07/10/2026 19:58 | 127 | 1'928.00 |
| 07/10/2026 19:58 | 30 | 1'928.00 |
| 07/10/2026 19:58 | 5 | 1'928.00 |
| 07/10/2026 19:58 | 63 | 1'928.00 |
| 07/10/2026 19:58 | 4 | 1'927.99 |
| 07/10/2026 19:58 | 10 | 1'927.89 |
| 07/10/2026 19:58 | 30 | 1'927.88 |
| 07/10/2026 19:58 | 10 | 1'927.88 |
| 07/10/2026 19:58 | 4 | 1'927.76 |
| 07/10/2026 19:58 | 11 | 1'927.61 |
| 07/10/2026 19:58 | 1 | 1'927.22 |
| 07/10/2026 19:58 | 5 | 1'927.47 |
| 07/10/2026 19:58 | 20 | 1'927.92 |
| 07/10/2026 19:58 | 40 | 1'927.92 |
| 07/10/2026 19:58 | 5 | 1'928.59 |
| 07/10/2026 19:58 | 13 | 1'928.00 |
| 07/10/2026 19:58 | 10 | 1'928.00 |
| 07/10/2026 19:58 | 12 | 1'928.31 |
| 07/10/2026 19:58 | 10 | 1'928.31 |
| 07/10/2026 19:58 | 11 | 1'928.31 |
| 07/10/2026 19:58 | 33 | 1'928.30 |
| 07/10/2026 19:58 | 10 | 1'928.00 |
| 07/10/2026 19:58 | 13 | 1'928.08 |
| 07/10/2026 19:58 | 40 | 1'928.265 |
| 07/10/2026 19:58 | 70 | 1'928.00 |
| 07/10/2026 19:58 | 3 | 1'927.76 |
| 07/10/2026 19:58 | 5 | 1'928.70 |
| 07/10/2026 19:58 | 1 | 1'928.00 |
| 07/10/2026 19:58 | 40 | 1'928.08 |
| 07/10/2026 19:58 | 14 | 1'927.65 |
| 07/10/2026 19:58 | 50 | 1'927.76 |
| 07/10/2026 19:58 | 40 | 1'927.22 |
| 07/10/2026 19:58 | 40 | 1'927.22 |
| 07/10/2026 19:58 | 15 | 1'927.22 |
| 07/10/2026 19:58 | 15 | 1'927.22 |
| 07/10/2026 19:58 | 15 | 1'927.23 |
| 07/10/2026 19:58 | 15 | 1'927.23 |
| 07/10/2026 19:58 | 15 | 1'927.29 |
| 07/10/2026 19:58 | 12 | 1'927.29 |
| 07/10/2026 19:58 | 1 | 1'927.32 |
| 07/10/2026 19:58 | 1 | 1'927.32 |
| 07/10/2026 19:58 | 1 | 1'927.32 |
| 07/10/2026 19:58 | 15 | 1'927.54 |
| 07/10/2026 19:58 | 5 | 1'927.74 |
| 07/10/2026 19:58 | 20 | 1'928.01 |
| 07/10/2026 19:58 | 1 | 1'928.01 |
| 07/10/2026 19:58 | 10 | 1'927.76 |
| 07/10/2026 19:58 | 6 | 1'927.51 |
| 07/10/2026 19:58 | 3 | 1'928.00 |
| 07/10/2026 19:58 | 20 | 1'928.095 |
| 07/10/2026 19:58 | 1 | 1'928.00 |
| 07/10/2026 19:58 | 16 | 1'928.00 |
| 07/10/2026 19:58 | 1 | 1'928.00 |
| 07/10/2026 19:58 | 16 | 1'928.00 |
| 07/10/2026 19:58 | 4 | 1'928.02 |
| 07/10/2026 19:58 | 5 | 1'928.22 |
| 07/10/2026 19:58 | 5 | 1'928.48 |
| 07/10/2026 19:58 | 35 | 1'928.48 |
| 07/10/2026 19:58 | 5 | 1'928.50 |
| 07/10/2026 19:58 | 60 | 1'928.53 |
| 07/10/2026 19:58 | 2 | 1'928.53 |
| 07/10/2026 19:58 | 5 | 1'928.53 |
| 07/10/2026 19:58 | 5 | 1'928.53 |
| 07/10/2026 19:58 | 25 | 1'928.53 |
| 07/10/2026 19:58 | 1 | 1'928.53 |
| 07/10/2026 19:58 | 20 | 1'928.53 |
| 07/10/2026 19:58 | 5 | 1'928.53 |
| 07/10/2026 19:58 | 5 | 1'928.53 |
| 07/10/2026 19:58 | 1 | 1'928.53 |
| 07/10/2026 19:58 | 15 | 1'928.96 |
| 07/10/2026 19:58 | 104 | 1'928.96 |
| 07/10/2026 19:58 | 171 | 1'928.96 |
| 07/10/2026 19:58 | 26 | 1'928.95 |
| 07/10/2026 19:58 | 1 | 1'928.96 |
| 07/10/2026 19:58 | 46 | 1'928.96 |
| 07/10/2026 19:58 | 90 | 1'928.96 |
| 07/10/2026 19:58 | 39 | 1'928.96 |
| 07/10/2026 19:58 | 1 | 1'928.96 |
| 07/10/2026 19:58 | 2 | 1'928.96 |
| 07/10/2026 19:58 | 447 | 1'928.96 |
| 07/10/2026 19:58 | 847 | 1'928.96 |
| 07/10/2026 19:58 | 50 | 1'928.95 |
| 07/10/2026 19:58 | 13 | 1'928.63 |
| 07/10/2026 19:58 | 3 | 1'928.53 |
| 07/10/2026 19:58 | 5 | 1'929.12 |
| 07/10/2026 19:58 | 12 | 1'928.53 |
| 07/10/2026 19:58 | 3 | 1'928.90 |
| 07/10/2026 19:58 | 6 | 1'929.32 |
| 07/10/2026 19:58 | 6 | 1'929.32 |
| 07/10/2026 19:58 | 2 | 1'929.32 |
| 07/10/2026 19:58 | 4 | 1'929.02 |
| 07/10/2026 19:58 | 6 | 1'929.02 |
| 07/10/2026 19:58 | 6 | 1'929.24 |
| 07/10/2026 19:58 | 2 | 1'929.24 |
| 07/10/2026 19:58 | 30 | 1'929.24 |
| 07/10/2026 19:58 | 10 | 1'929.22 |
| 07/10/2026 19:58 | 76 | 1'928.53 |
| 07/10/2026 19:58 | 160 | 1'928.53 |
| 07/10/2026 19:58 | 80 | 1'928.53 |
| 07/10/2026 19:58 | 40 | 1'928.53 |
| 07/10/2026 19:58 | 2 | 1'928.69 |
| 07/10/2026 19:58 | 2 | 1'929.31 |
| 07/10/2026 19:58 | 1 | 1'929.06 |
| 07/10/2026 19:58 | 1 | 1'929.00 |
| 07/10/2026 19:58 | 1 | 1'929.00 |
| 07/10/2026 19:58 | 1 | 1'929.00 |
| 07/10/2026 19:58 | 8 | 1'929.34 |
| 07/10/2026 19:58 | 8 | 1'929.17 |
| 07/10/2026 19:58 | 3 | 1'929.34 |
| 07/10/2026 19:58 | 10 | 1'929.33 |
| 07/10/2026 19:58 | 40 | 1'929.34 |
| 07/10/2026 19:58 | 70 | 1'929.93 |
| 07/10/2026 19:58 | 10 | 1'929.80 |
| 07/10/2026 19:58 | 5 | 1'930.05 |
| 07/10/2026 19:58 | 5 | 1'930.08 |
| 07/10/2026 19:58 | 40 | 1'929.93 |
| 07/10/2026 19:58 | 5 | 1'930.05 |
| 07/10/2026 19:58 | 2 | 1'930.05 |
| 07/10/2026 19:58 | 1 | 1'930.05 |
| 07/10/2026 19:58 | 3 | 1'930.05 |
| 07/10/2026 19:58 | 1 | 1'930.05 |
| 07/10/2026 19:58 | 13 | 1'930.67 |
| 07/10/2026 19:58 | 12 | 1'930.24 |
| 07/10/2026 19:58 | 5 | 1'930.24 |
| 07/10/2026 19:58 | 5 | 1'930.05 |
| 07/10/2026 19:58 | 6 | 1'930.17 |
| 07/10/2026 19:58 | 3 | 1'930.17 |
| 07/10/2026 19:58 | 2 | 1'930.47 |
| 07/10/2026 19:58 | 39 | 1'930.77 |
| 07/10/2026 19:58 | 1 | 1'930.77 |
| 07/10/2026 19:58 | 3 | 1'930.465 |
| 07/10/2026 19:58 | 15 | 1'930.465 |
| 07/10/2026 19:58 | 40 | 1'930.465 |
| 07/10/2026 19:58 | 40 | 1'930.465 |
| 07/10/2026 19:58 | 40 | 1'930.43 |
| 07/10/2026 19:58 | 5 | 1'930.00 |
| 07/10/2026 19:58 | 3 | 1'929.75 |
| 07/10/2026 19:58 | 4 | 1'929.69 |
| 07/10/2026 19:58 | 2 | 1'929.58 |
| 07/10/2026 19:58 | 2 | 1'929.58 |
| 07/10/2026 19:58 | 3 | 1'929.34 |
| 07/10/2026 19:58 | 1 | 1'929.10 |
| 07/10/2026 19:58 | 1 | 1'929.10 |
| 07/10/2026 19:58 | 15 | 1'929.63 |
| 07/10/2026 19:58 | 160 | 1'930.01 |
| 07/10/2026 19:58 | 40 | 1'930.01 |
| 07/10/2026 19:58 | 5 | 1'930.07 |
| 07/10/2026 19:58 | 120 | 1'930.01 |
| 07/10/2026 19:58 | 108 | 1'930.01 |
| 07/10/2026 19:58 | 12 | 1'930.01 |
| 07/10/2026 19:58 | 10 | 1'930.24 |
| 07/10/2026 19:58 | 36 | 1'930.24 |
| 07/10/2026 19:58 | 22 | 1'930.24 |
| 07/10/2026 19:58 | 7 | 1'930.24 |
| 07/10/2026 19:58 | 36 | 1'930.45 |
| 07/10/2026 19:58 | 29 | 1'930.45 |
| 07/10/2026 19:58 | 1 | 1'930.44 |
| 07/10/2026 19:58 | 12 | 1'930.24 |
| 07/10/2026 19:58 | 10 | 1'930.00 |
| 07/10/2026 19:58 | 2 | 1'930.00 |
| 07/10/2026 19:58 | 1 | 1'930.00 |
| 07/10/2026 19:58 | 10 | 1'930.00 |
| 07/10/2026 19:58 | 5 | 1'930.00 |
| 07/10/2026 19:58 | 25 | 1'930.00 |
| 07/10/2026 19:58 | 1 | 1'930.00 |
| 07/10/2026 19:58 | 500 | 1'930.00 |
| 07/10/2026 19:58 | 1 | 1'930.00 |
| 07/10/2026 19:58 | 1 | 1'930.00 |
| 07/10/2026 19:58 | 10 | 1'930.00 |
| 07/10/2026 19:58 | 1 | 1'930.00 |
| 07/10/2026 19:58 | 3 | 1'930.00 |
| 07/10/2026 19:58 | 40 | 1'930.00 |
| 07/10/2026 19:58 | 40 | 1'930.00 |
| 07/10/2026 19:58 | 200 | 1'930.00 |
| 07/10/2026 19:58 | 30 | 1'930.00 |
| 07/10/2026 19:58 | 29 | 1'930.01 |
| 07/10/2026 19:58 | 18 | 1'930.24 |
| 07/10/2026 19:58 | 15 | 1'930.48 |
| 07/10/2026 19:58 | 79 | 1'930.01 |
| 07/10/2026 19:58 | 1 | 1'930.11 |
| 07/10/2026 19:58 | 3 | 1'930.18 |
| 07/10/2026 19:58 | 80 | 1'930.18 |
| 07/10/2026 19:58 | 9 | 1'930.18 |
| 07/10/2026 19:58 | 52 | 1'930.66 |
| 07/10/2026 19:58 | 80 | 1'931.01 |
| 07/10/2026 19:58 | 18 | 1'930.565 |
| 07/10/2026 19:58 | 1 | 1'930.84 |
| 07/10/2026 19:58 | 1 | 1'930.85 |
| 07/10/2026 19:58 | 77 | 1'931.00 |
| 07/10/2026 19:58 | 5 | 1'931.00 |
| 07/10/2026 19:58 | 5 | 1'931.00 |
| 07/10/2026 19:58 | 1 | 1'931.25 |
| 07/10/2026 19:58 | 2 | 1'931.25 |
| 07/10/2026 19:58 | 1 | 1'931.25 |
| 07/10/2026 19:58 | 1 | 1'931.25 |
| 07/10/2026 19:58 | 1 | 1'931.53 |
| 07/10/2026 19:58 | 1 | 1'932.05 |
| 07/10/2026 19:58 | 1 | 1'931.78 |
| 07/10/2026 19:58 | 40 | 1'932.14 |
| 07/10/2026 19:58 | 10 | 1'932.05 |
| 07/10/2026 19:58 | 11 | 1'932.05 |
| 07/10/2026 19:58 | 1 | 1'932.05 |
| 07/10/2026 19:58 | 9 | 1'931.08 |
| 07/10/2026 19:58 | 1 | 1'931.17 |
| 07/10/2026 19:58 | 1 | 1'931.34 |
| 07/10/2026 19:58 | 1 | 1'931.33 |
| 07/10/2026 19:58 | 1 | 1'931.42 |
| 07/10/2026 19:58 | 14 | 1'932.01 |
| 07/10/2026 19:58 | 92 | 1'932.00 |
| 07/10/2026 19:58 | 8 | 1'932.00 |
| 07/10/2026 19:58 | 63 | 1'932.00 |
| 07/10/2026 19:58 | 8 | 1'932.00 |
| 07/10/2026 19:58 | 2 | 1'931.98 |
| 07/10/2026 19:58 | 10 | 1'932.00 |
| 07/10/2026 19:58 | 1 | 1'932.00 |
| 07/10/2026 19:58 | 5 | 1'932.00 |
| 07/10/2026 19:58 | 1 | 1'932.02 |
| 07/10/2026 19:58 | 1 | 1'932.32 |
| 07/10/2026 19:58 | 1 | 1'932.32 |
| 07/10/2026 19:58 | 18 | 1'932.64 |
| 07/10/2026 19:58 | 32 | 1'932.64 |
| 07/10/2026 19:58 | 18 | 1'932.53 |
| 07/10/2026 19:58 | 30 | 1'932.33 |
| 07/10/2026 19:58 | 70 | 1'932.37 |
| 07/10/2026 19:58 | 82 | 1'932.53 |
| 07/10/2026 19:58 | 53 | 1'932.32 |
| 07/10/2026 19:58 | 47 | 1'932.32 |
| 07/10/2026 19:58 | 3 | 1'932.32 |
| 07/10/2026 19:58 | 43 | 1'932.05 |
| 07/10/2026 19:58 | 5 | 1'932.06 |
| 07/10/2026 19:58 | 1 | 1'932.10 |
| 07/10/2026 19:58 | 1 | 1'932.27 |
| 07/10/2026 19:58 | 5 | 1'932.31 |
| 07/10/2026 19:58 | 6 | 1'932.19 |
| 07/10/2026 19:58 | 43 | 1'932.23 |
| 07/10/2026 19:58 | 1 | 1'932.23 |
| 07/10/2026 19:58 | 5 | 1'932.23 |
| 07/10/2026 19:58 | 1 | 1'932.23 |
| 07/10/2026 19:58 | 49 | 1'932.29 |
| 07/10/2026 19:58 | 10 | 1'932.29 |
| 07/10/2026 19:58 | 5 | 1'932.29 |
| 07/10/2026 19:58 | 5 | 1'932.57 |
| 07/10/2026 19:58 | 10 | 1'932.67 |
| 07/10/2026 19:58 | 1 | 1'933.13 |
| 07/10/2026 19:58 | 5 | 1'932.50 |
| 07/10/2026 19:58 | 3 | 1'933.00 |
| 07/10/2026 19:58 | 1 | 1'933.00 |
| 07/10/2026 19:58 | 1 | 1'933.00 |
| 07/10/2026 19:58 | 4 | 1'933.00 |
| 07/10/2026 19:58 | 1 | 1'933.00 |
| 07/10/2026 19:58 | 13 | 1'933.06 |
| 07/10/2026 19:58 | 1 | 1'933.06 |
| 07/10/2026 19:58 | 2 | 1'933.00 |
| 07/10/2026 19:58 | 3 | 1'933.12 |
| 07/10/2026 19:58 | 10 | 1'933.36 |
| 07/10/2026 19:58 | 5 | 1'933.20 |
| 07/10/2026 19:58 | 10 | 1'932.70 |
| 07/10/2026 19:58 | 1 | 1'933.00 |
| 07/10/2026 19:58 | 3 | 1'933.00 |
| 07/10/2026 19:58 | 13 | 1'933.11 |
| 07/10/2026 19:58 | 25 | 1'933.11 |
| 07/10/2026 19:58 | 100 | 1'933.11 |
| 07/10/2026 19:58 | 100 | 1'933.11 |
| 07/10/2026 19:58 | 100 | 1'933.11 |
| 07/10/2026 19:58 | 23 | 1'933.11 |
| 07/10/2026 19:58 | 27 | 1'933.11 |
| 07/10/2026 19:58 | 11 | 1'933.11 |
| 07/10/2026 19:58 | 40 | 1'933.11 |
| 07/10/2026 19:58 | 46 | 1'933.11 |
| 07/10/2026 19:58 | 1 | 1'933.16 |
| 07/10/2026 19:58 | 1 | 1'933.16 |
| 07/10/2026 19:58 | 2 | 1'933.49 |
| 07/10/2026 19:58 | 13 | 1'933.44 |
| 07/10/2026 19:58 | 6 | 1'933.11 |
| 07/10/2026 19:58 | 4 | 1'933.11 |
| 07/10/2026 19:58 | 1 | 1'933.11 |
| 07/10/2026 19:58 | 4 | 1'933.11 |
| 07/10/2026 19:58 | 70 | 1'933.80 |
| 07/10/2026 19:58 | 70 | 1'933.79 |
| 07/10/2026 19:58 | 11 | 1'933.79 |
| 07/10/2026 19:57 | 5 | 1'933.32 |
| 07/10/2026 19:57 | 2 | 1'933.37 |
| 07/10/2026 19:57 | 3 | 1'933.37 |
| 07/10/2026 19:57 | 40 | 1'933.80 |
| 07/10/2026 19:57 | 7 | 1'933.96 |
| 07/10/2026 19:57 | 1 | 1'934.00 |
| 07/10/2026 19:57 | 1 | 1'934.65 |
| 07/10/2026 19:57 | 20 | 1'934.66 |
| 07/10/2026 19:57 | 50 | 1'934.56 |
| 07/10/2026 19:57 | 1 | 1'934.32 |
| 07/10/2026 19:57 | 5 | 1'934.56 |
| 07/10/2026 19:57 | 1 | 1'934.50 |
| 07/10/2026 19:57 | 5 | 1'934.50 |
| 07/10/2026 19:57 | 1 | 1'934.23 |
| 07/10/2026 19:57 | 3 | 1'933.72 |
| 07/10/2026 19:57 | 16 | 1'934.00 |
| 07/10/2026 19:57 | 3 | 1'934.01 |
| 07/10/2026 19:57 | 13 | 1'934.07 |
| 07/10/2026 19:57 | 20 | 1'934.31 |
| 07/10/2026 19:57 | 15 | 1'934.31 |
| 07/10/2026 19:57 | 84 | 1'934.28 |
| 07/10/2026 19:57 | 16 | 1'934.28 |
| 07/10/2026 19:57 | 1 | 1'934.00 |
| 07/10/2026 19:57 | 34 | 1'934.00 |
| 07/10/2026 19:57 | 3 | 1'934.00 |
| 07/10/2026 19:57 | 32 | 1'934.01 |
| 07/10/2026 19:57 | 53 | 1'934.01 |
| 07/10/2026 19:57 | 35 | 1'934.01 |
| 07/10/2026 19:57 | 34 | 1'934.01 |
| 07/10/2026 19:57 | 53 | 1'934.01 |
| 07/10/2026 19:57 | 53 | 1'934.01 |
| 07/10/2026 19:57 | 69 | 1'934.01 |
| 07/10/2026 19:57 | 13 | 1'934.01 |
| 07/10/2026 19:57 | 1 | 1'934.01 |
| 07/10/2026 19:57 | 18 | 1'934.01 |
| 07/10/2026 19:57 | 53 | 1'934.01 |
| 07/10/2026 19:57 | 26 | 1'934.01 |
| 07/10/2026 19:57 | 40 | 1'934.01 |
| 07/10/2026 19:57 | 3 | 1'934.20 |
| 07/10/2026 19:57 | 42 | 1'934.16 |
| 07/10/2026 19:57 | 6 | 1'934.50 |
| 07/10/2026 19:57 | 5 | 1'934.50 |
| 07/10/2026 19:57 | 1 | 1'934.68 |
| 07/10/2026 19:57 | 3 | 1'934.68 |
| 07/10/2026 19:57 | 14 | 1'934.68 |
| 07/10/2026 19:57 | 17 | 1'934.69 |
| 07/10/2026 19:57 | 1 | 1'934.84 |
| 07/10/2026 19:57 | 100 | 1'934.65 |
| 07/10/2026 19:57 | 20 | 1'934.85 |
| 07/10/2026 19:57 | 24 | 1'934.85 |
| 07/10/2026 19:57 | 24 | 1'934.01 |
| 07/10/2026 19:57 | 29 | 1'934.03 |
| 07/10/2026 19:57 | 71 | 1'934.03 |
| 07/10/2026 19:57 | 1 | 1'934.11 |
| 07/10/2026 19:57 | 1 | 1'934.11 |
| 07/10/2026 19:57 | 6 | 1'934.38 |
| 07/10/2026 19:57 | 2 | 1'934.40 |
| 07/10/2026 19:57 | 6 | 1'934.40 |
| 07/10/2026 19:57 | 2 | 1'935.00 |
| 07/10/2026 19:57 | 20 | 1'935.00 |
| 07/10/2026 19:57 | 5 | 1'935.00 |
| 07/10/2026 19:57 | 3 | 1'935.00 |
| 07/10/2026 19:57 | 1 | 1'935.00 |
| 07/10/2026 19:57 | 60 | 1'935.00 |
| 07/10/2026 19:57 | 5 | 1'935.00 |
| 07/10/2026 19:57 | 12 | 1'935.00 |
| 07/10/2026 19:57 | 1 | 1'935.00 |
| 07/10/2026 19:57 | 40 | 1'935.00 |
| 07/10/2026 19:57 | 10 | 1'935.00 |
| 07/10/2026 19:57 | 25 | 1'935.00 |
| 07/10/2026 19:57 | 3 | 1'935.00 |
| 07/10/2026 19:57 | 3 | 1'935.00 |
| 07/10/2026 19:57 | 1 | 1'935.00 |
| 07/10/2026 19:57 | 10 | 1'935.00 |
| 07/10/2026 19:57 | 10 | 1'935.12 |
| 07/10/2026 19:57 | 1 | 1'935.16 |
| 07/10/2026 19:57 | 1 | 1'935.16 |
| 07/10/2026 19:57 | 1 | 1'935.26 |
| 07/10/2026 19:57 | 42 | 1'935.29 |
| 07/10/2026 19:57 | 6 | 1'935.99 |
| 07/10/2026 19:57 | 8 | 1'936.09 |
| 07/10/2026 19:57 | 1 | 1'935.625 |
| 07/10/2026 19:57 | 5 | 1'935.41 |
| 07/10/2026 19:57 | 19 | 1'935.625 |
| 07/10/2026 19:57 | 21 | 1'935.90 |
| 07/10/2026 19:57 | 45 | 1'935.98 |
| 07/10/2026 19:57 | 14 | 1'936.00 |
| 07/10/2026 19:57 | 1 | 1'936.00 |
| 07/10/2026 19:57 | 1 | 1'936.09 |
| 07/10/2026 19:57 | 3 | 1'936.34 |
| 07/10/2026 19:57 | 2 | 1'936.34 |
| 07/10/2026 19:57 | 1 | 1'936.50 |
| 07/10/2026 19:57 | 5 | 1'936.72 |
| 07/10/2026 19:57 | 3 | 1'937.98 |
| 07/10/2026 19:57 | 1 | 1'937.62 |
| 07/10/2026 19:57 | 1 | 1'937.61 |
| 07/10/2026 19:57 | 1 | 1'937.13 |
| 07/10/2026 19:57 | 3 | 1'936.86 |
| 07/10/2026 19:57 | 25 | 1'937.00 |
| 07/10/2026 19:57 | 10 | 1'937.00 |
| 07/10/2026 19:57 | 1 | 1'937.00 |
| 07/10/2026 19:57 | 5 | 1'937.50 |
| 07/10/2026 19:57 | 82 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 17 | 1'938.19 |
| 07/10/2026 19:57 | 1 | 1'938.06 |
| 07/10/2026 19:57 | 2 | 1'937.68 |
| 07/10/2026 19:57 | 2 | 1'937.68 |
| 07/10/2026 19:57 | 4 | 1'937.68 |
| 07/10/2026 19:57 | 5 | 1'937.68 |
| 07/10/2026 19:57 | 40 | 1'937.74 |
| 07/10/2026 19:57 | 40 | 1'937.93 |
| 07/10/2026 19:57 | 7 | 1'937.94 |
| 07/10/2026 19:57 | 11 | 1'937.94 |
| 07/10/2026 19:57 | 22 | 1'937.94 |
| 07/10/2026 19:57 | 5 | 1'938.19 |
| 07/10/2026 19:57 | 40 | 1'938.845 |
| 07/10/2026 19:57 | 40 | 1'938.965 |
| 07/10/2026 19:57 | 1 | 1'939.00 |
| 07/10/2026 19:57 | 13 | 1'940.86 |
| 07/10/2026 19:57 | 7 | 1'940.86 |
| 07/10/2026 19:57 | 33 | 1'940.86 |
| 07/10/2026 19:57 | 30 | 1'940.75 |
| 07/10/2026 19:57 | 1 | 1'940.00 |
| 07/10/2026 19:57 | 40 | 1'938.80 |
| 07/10/2026 19:57 | 1 | 1'938.00 |
| 07/10/2026 19:57 | 1 | 1'938.05 |
| 07/10/2026 19:57 | 1 | 1'938.05 |
| 07/10/2026 19:57 | 1 | 1'938.05 |
| 07/10/2026 19:57 | 40 | 1'938.67 |
| 07/10/2026 19:57 | 9 | 1'938.54 |
| 07/10/2026 19:57 | 1 | 1'938.54 |
| 07/10/2026 19:57 | 1 | 1'938.78 |
| 07/10/2026 19:57 | 16 | 1'938.90 |
| 07/10/2026 19:57 | 24 | 1'938.90 |
| 07/10/2026 19:57 | 20 | 1'938.91 |
| 07/10/2026 19:57 | 20 | 1'938.92 |
| 07/10/2026 19:57 | 20 | 1'938.98 |
| 07/10/2026 19:57 | 20 | 1'939.01 |
| 07/10/2026 19:57 | 10 | 1'939.97 |
| 07/10/2026 19:57 | 30 | 1'939.97 |
| 07/10/2026 19:57 | 10 | 1'940.105 |
| 07/10/2026 19:57 | 2 | 1'940.16 |
| 07/10/2026 19:57 | 36 | 1'940.90 |
| 07/10/2026 19:57 | 2 | 1'940.54 |
| 07/10/2026 19:57 | 1 | 1'939.815 |
| 07/10/2026 19:57 | 1 | 1'939.815 |
| 07/10/2026 19:57 | 1 | 1'939.99 |
| 07/10/2026 19:57 | 4 | 1'940.90 |
| 07/10/2026 19:57 | 14 | 1'940.68 |
| 07/10/2026 19:57 | 2 | 1'940.68 |
| 07/10/2026 19:57 | 16 | 1'940.79 |
| 07/10/2026 19:57 | 50 | 1'940.68 |
| 07/10/2026 19:57 | 2 | 1'940.00 |
| 07/10/2026 19:56 | 112 | 1'940.57 |
| 07/10/2026 19:56 | 8 | 1'940.57 |
| 07/10/2026 19:56 | 1 | 1'940.00 |
| 07/10/2026 19:56 | 60 | 1'940.08 |
| 07/10/2026 19:56 | 5 | 1'940.43 |
| 07/10/2026 19:56 | 100 | 1'940.42 |
| 07/10/2026 19:56 | 5 | 1'940.12 |
| 07/10/2026 19:56 | 170 | 1'940.00 |
| 07/10/2026 19:56 | 89 | 1'940.00 |
| 07/10/2026 19:56 | 40 | 1'940.51 |
| 07/10/2026 19:56 | 100 | 1'940.39 |
| 07/10/2026 19:56 | 20 | 1'940.50 |
| 07/10/2026 19:56 | 60 | 1'940.50 |
| 07/10/2026 19:56 | 400 | 1'940.49 |
| 07/10/2026 19:56 | 100 | 1'940.43 |
| 07/10/2026 19:56 | 40 | 1'940.00 |
| 07/10/2026 19:56 | 40 | 1'938.89 |
| 07/10/2026 19:56 | 30 | 1'939.99 |
| 07/10/2026 19:56 | 20 | 1'939.99 |
| 07/10/2026 19:56 | 40 | 1'939.99 |
| 07/10/2026 19:56 | 10 | 1'939.60 |
| 07/10/2026 19:56 | 58 | 1'938.26 |
| 07/10/2026 19:56 | 2 | 1'938.05 |
| 07/10/2026 19:56 | 1 | 1'938.05 |
| 07/10/2026 19:56 | 39 | 1'938.05 |
| 07/10/2026 19:56 | 1 | 1'938.05 |
| 07/10/2026 19:56 | 5 | 1'937.97 |
| 07/10/2026 19:56 | 7 | 1'937.29 |
| 07/10/2026 19:56 | 4 | 1'936.89 |
| 07/10/2026 19:56 | 5 | 1'936.75 |
| 07/10/2026 19:56 | 17 | 1'936.59 |
| 07/10/2026 19:56 | 8 | 1'936.59 |
| 07/10/2026 19:56 | 5 | 1'936.59 |
| 07/10/2026 19:56 | 25 | 1'937.00 |
| 07/10/2026 19:56 | 32 | 1'937.00 |
| 07/10/2026 19:56 | 8 | 1'937.00 |
| 07/10/2026 19:56 | 5 | 1'937.31 |
| 07/10/2026 19:56 | 80 | 1'937.515 |
| 07/10/2026 19:56 | 8 | 1'937.70 |
| 07/10/2026 19:56 | 1 | 1'938.00 |
| 07/10/2026 19:56 | 1 | 1'938.05 |
| 07/10/2026 19:56 | 11 | 1'938.05 |
| 07/10/2026 19:56 | 21 | 1'938.05 |
| 07/10/2026 19:56 | 2 | 1'938.05 |
| 07/10/2026 19:56 | 5 | 1'938.55 |
| 07/10/2026 19:56 | 1 | 1'938.79 |
| 07/10/2026 19:56 | 40 | 1'939.59 |
| 07/10/2026 19:56 | 6 | 1'939.00 |
| 07/10/2026 19:56 | 10 | 1'938.73 |
| 07/10/2026 19:56 | 1 | 1'938.73 |
| 07/10/2026 19:56 | 100 | 1'938.73 |
| 07/10/2026 19:56 | 40 | 1'939.67 |
| 07/10/2026 19:56 | 29 | 1'939.70 |
| 07/10/2026 19:56 | 3 | 1'939.38 |
| 07/10/2026 19:56 | 40 | 1'939.745 |
| 07/10/2026 19:56 | 10 | 1'940.55 |
| 07/10/2026 19:56 | 30 | 1'940.44 |
| 07/10/2026 19:56 | 1 | 1'939.39 |
| 07/10/2026 19:56 | 2 | 1'939.39 |
| 07/10/2026 19:56 | 2 | 1'939.40 |
| 07/10/2026 19:56 | 1 | 1'939.40 |
| 07/10/2026 19:56 | 3 | 1'939.39 |
| 07/10/2026 19:56 | 1 | 1'939.39 |
| 07/10/2026 19:56 | 1 | 1'939.39 |
| 07/10/2026 19:56 | 3 | 1'939.40 |
| 07/10/2026 19:56 | 1 | 1'939.58 |
| 07/10/2026 19:56 | 4 | 1'939.58 |
| 07/10/2026 19:56 | 1 | 1'940.67 |
| 07/10/2026 19:56 | 1 | 1'940.70 |
| 07/10/2026 19:56 | 2 | 1'940.71 |
| 07/10/2026 19:56 | 3 | 1'940.71 |
| 07/10/2026 19:56 | 15 | 1'940.71 |
| 07/10/2026 19:56 | 5 | 1'940.74 |
| 07/10/2026 19:56 | 20 | 1'940.87 |
| 07/10/2026 19:56 | 43 | 1'940.87 |
| 07/10/2026 19:56 | 57 | 1'940.87 |
| 07/10/2026 19:56 | 90 | 1'940.88 |
| 07/10/2026 19:56 | 40 | 1'941.43 |
| 07/10/2026 19:56 | 40 | 1'941.43 |
| 07/10/2026 19:56 | 40 | 1'941.44 |
| 07/10/2026 19:56 | 40 | 1'941.50 |
| 07/10/2026 19:56 | 40 | 1'941.54 |
| 07/10/2026 19:56 | 40 | 1'941.43 |
| 07/10/2026 19:56 | 30 | 1'941.50 |
| 07/10/2026 19:56 | 40 | 1'941.54 |
| 07/10/2026 19:56 | 30 | 1'941.54 |
| 07/10/2026 19:56 | 10 | 1'941.54 |
| 07/10/2026 19:56 | 66 | 1'942.15 |
| 07/10/2026 19:56 | 23 | 1'942.15 |
| 07/10/2026 19:56 | 20 | 1'942.12 |
| 07/10/2026 19:56 | 20 | 1'942.12 |
| 07/10/2026 19:56 | 5 | 1'942.00 |
| 07/10/2026 19:56 | 5 | 1'942.00 |
| 07/10/2026 19:56 | 10 | 1'942.00 |
| 07/10/2026 19:56 | 50 | 1'942.00 |
| 07/10/2026 19:56 | 2 | 1'942.00 |
| 07/10/2026 19:56 | 5 | 1'941.89 |
| 07/10/2026 19:56 | 30 | 1'941.94 |
| 07/10/2026 19:56 | 1 | 1'941.94 |
| 07/10/2026 19:56 | 5 | 1'941.94 |
| 07/10/2026 19:56 | 91 | 1'940.37 |
| 07/10/2026 19:56 | 30 | 1'940.90 |
| 07/10/2026 19:56 | 5 | 1'941.44 |
| 07/10/2026 19:56 | 1 | 1'940.88 |
| 07/10/2026 19:56 | 40 | 1'941.66 |
| 07/10/2026 19:56 | 17 | 1'941.65 |
| 07/10/2026 19:56 | 43 | 1'941.65 |
| 07/10/2026 19:56 | 40 | 1'941.65 |
| 07/10/2026 19:56 | 1 | 1'940.79 |
| 07/10/2026 19:56 | 1 | 1'940.78 |
| 07/10/2026 19:56 | 2 | 1'940.00 |
| 07/10/2026 19:56 | 43 | 1'940.63 |
| 07/10/2026 19:56 | 30 | 1'940.55 |
| 07/10/2026 19:56 | 1 | 1'940.00 |
| 07/10/2026 19:56 | 30 | 1'939.39 |
| 07/10/2026 19:56 | 10 | 1'939.39 |
| 07/10/2026 19:56 | 40 | 1'939.39 |
| 07/10/2026 19:55 | 30 | 1'939.10 |
| 07/10/2026 19:55 | 60 | 1'940.00 |
| 07/10/2026 19:55 | 3 | 1'940.50 |
| 07/10/2026 19:55 | 80 | 1'940.50 |
| 07/10/2026 19:55 | 1 | 1'940.50 |
| 07/10/2026 19:55 | 25 | 1'940.50 |
| 07/10/2026 19:55 | 6 | 1'940.50 |
| 07/10/2026 19:55 | 1 | 1'940.19 |
| 07/10/2026 19:55 | 1 | 1'940.255 |
| 07/10/2026 19:55 | 5 | 1'940.70 |
| 07/10/2026 19:55 | 12 | 1'940.07 |
| 07/10/2026 19:55 | 10 | 1'940.00 |
| 07/10/2026 19:55 | 20 | 1'940.00 |
| 07/10/2026 19:55 | 110 | 1'940.00 |
| 07/10/2026 19:55 | 3 | 1'940.00 |
| 07/10/2026 19:55 | 2 | 1'940.00 |
| 07/10/2026 19:55 | 40 | 1'940.00 |
| 07/10/2026 19:55 | 110 | 1'940.00 |
| 07/10/2026 19:55 | 10 | 1'939.61 |
| 07/10/2026 19:55 | 20 | 1'938.75 |
| 07/10/2026 19:55 | 40 | 1'938.75 |
| 07/10/2026 19:55 | 1 | 1'939.27 |
| 07/10/2026 19:55 | 10 | 1'939.02 |
| 07/10/2026 19:55 | 2 | 1'939.02 |
| 07/10/2026 19:55 | 8 | 1'938.71 |
| 07/10/2026 19:55 | 2 | 1'938.71 |
| 07/10/2026 19:55 | 1 | 1'938.39 |
| 07/10/2026 19:55 | 1 | 1'937.555 |
| 07/10/2026 19:55 | 1 | 1'937.555 |
| 07/10/2026 19:55 | 2 | 1'937.555 |
| 07/10/2026 19:55 | 1 | 1'937.555 |
| 07/10/2026 19:55 | 1 | 1'937.555 |
| 07/10/2026 19:55 | 2 | 1'938.23 |
| 07/10/2026 19:55 | 1 | 1'938.22 |
| 07/10/2026 19:55 | 2 | 1'939.47 |
| 07/10/2026 19:55 | 44 | 1'939.47 |
| 07/10/2026 19:55 | 4 | 1'939.47 |
| 07/10/2026 19:55 | 1 | 1'939.48 |
| 07/10/2026 19:55 | 10 | 1'939.48 |
| 07/10/2026 19:55 | 7 | 1'940.565 |
| 07/10/2026 19:55 | 40 | 1'940.565 |
| 07/10/2026 19:55 | 7 | 1'940.97 |
| 07/10/2026 19:55 | 28 | 1'940.97 |
| 07/10/2026 19:55 | 1 | 1'941.31 |
| 07/10/2026 19:55 | 40 | 1'941.31 |
| 07/10/2026 19:55 | 22 | 1'941.27 |
| 07/10/2026 19:55 | 18 | 1'941.27 |
| 07/10/2026 19:55 | 25 | 1'941.00 |
| 07/10/2026 19:55 | 2 | 1'941.00 |
| 07/10/2026 19:55 | 69 | 1'940.65 |
| 07/10/2026 19:55 | 11 | 1'940.65 |
| 07/10/2026 19:55 | 4 | 1'940.64 |
| 07/10/2026 19:55 | 4 | 1'940.00 |
| 07/10/2026 19:55 | 6 | 1'940.00 |
| 07/10/2026 19:55 | 50 | 1'940.00 |
| 07/10/2026 19:55 | 70 | 1'940.00 |
| 07/10/2026 19:55 | 4 | 1'939.99 |
| 07/10/2026 19:55 | 10 | 1'939.61 |
| 07/10/2026 19:55 | 40 | 1'939.36 |
| 07/10/2026 19:55 | 100 | 1'939.01 |
| 07/10/2026 19:55 | 36 | 1'939.00 |
| 07/10/2026 19:55 | 4 | 1'939.00 |
| 07/10/2026 19:55 | 7 | 1'938.78 |
| 07/10/2026 19:55 | 2 | 1'938.00 |
| 07/10/2026 19:55 | 10 | 1'938.00 |
| 07/10/2026 19:55 | 10 | 1'938.00 |
| 07/10/2026 19:55 | 6 | 1'938.00 |
| 07/10/2026 19:55 | 34 | 1'938.00 |
| 07/10/2026 19:55 | 11 | 1'937.98 |
| 07/10/2026 19:55 | 15 | 1'937.98 |
| 07/10/2026 19:55 | 14 | 1'937.98 |
| 07/10/2026 19:55 | 15 | 1'937.98 |
| 07/10/2026 19:55 | 11 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 1 | 1'937.98 |
| 07/10/2026 19:55 | 5 | 1'937.59 |
| 07/10/2026 19:55 | 39 | 1'937.98 |
| 07/10/2026 19:55 | 1 | 1'937.98 |
| 07/10/2026 19:55 | 39 | 1'937.98 |
| 07/10/2026 19:55 | 1 | 1'937.98 |
| 07/10/2026 19:55 | 27 | 1'937.98 |
| 07/10/2026 19:55 | 12 | 1'937.98 |
| 07/10/2026 19:55 | 27 | 1'937.98 |
| 07/10/2026 19:55 | 13 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 22 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 22 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 62 | 1'937.98 |
| 07/10/2026 19:55 | 3 | 1'937.98 |
| 07/10/2026 19:55 | 44 | 1'937.98 |
| 07/10/2026 19:55 | 25 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 35 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.98 |
| 07/10/2026 19:55 | 4 | 1'937.98 |
| 07/10/2026 19:55 | 40 | 1'937.97 |
| 07/10/2026 19:55 | 5 | 1'937.88 |
| 07/10/2026 19:55 | 20 | 1'937.73 |
| 07/10/2026 19:55 | 40 | 1'937.73 |
| 07/10/2026 19:55 | 40 | 1'937.72 |
| 07/10/2026 19:55 | 40 | 1'937.73 |
| 07/10/2026 19:55 | 1 | 1'936.73 |
| 07/10/2026 19:55 | 10 | 1'937.07 |
| 07/10/2026 19:55 | 10 | 1'937.05 |
| 07/10/2026 19:55 | 1 | 1'936.72 |
| 07/10/2026 19:55 | 1 | 1'936.10 |
| 07/10/2026 19:55 | 1 | 1'936.58 |
| 07/10/2026 19:55 | 1 | 1'936.58 |
| 07/10/2026 19:55 | 1 | 1'936.34 |
| 07/10/2026 19:55 | 2 | 1'936.10 |
| 07/10/2026 19:55 | 2 | 1'936.35 |
| 07/10/2026 19:55 | 3 | 1'936.17 |
| 07/10/2026 19:55 | 6 | 1'936.17 |
| 07/10/2026 19:55 | 4 | 1'936.17 |
| 07/10/2026 19:55 | 5 | 1'936.17 |
| 07/10/2026 19:55 | 6 | 1'936.17 |
| 07/10/2026 19:55 | 10 | 1'936.72 |
| 07/10/2026 19:55 | 7 | 1'936.71 |
| 07/10/2026 19:55 | 3 | 1'935.89 |
| 07/10/2026 19:55 | 3 | 1'935.97 |
| 07/10/2026 19:55 | 3 | 1'936.00 |
| 07/10/2026 19:55 | 17 | 1'935.89 |
| 07/10/2026 19:55 | 2 | 1'935.89 |
| 07/10/2026 19:55 | 2 | 1'935.89 |
| 07/10/2026 19:55 | 3 | 1'935.97 |
| 07/10/2026 19:55 | 2 | 1'935.89 |
| 07/10/2026 19:55 | 17 | 1'935.89 |
| 07/10/2026 19:55 | 3 | 1'935.89 |
| 07/10/2026 19:55 | 20 | 1'935.98 |
| 07/10/2026 19:55 | 25 | 1'936.21 |
| 07/10/2026 19:55 | 28 | 1'936.67 |
| 07/10/2026 19:55 | 2 | 1'936.79 |
| 07/10/2026 19:55 | 5 | 1'936.72 |
| 07/10/2026 19:55 | 5 | 1'936.76 |
| 07/10/2026 19:55 | 5 | 1'936.92 |
| 07/10/2026 19:55 | 2 | 1'936.97 |
| 07/10/2026 19:55 | 2 | 1'937.32 |
| 07/10/2026 19:55 | 2 | 1'937.32 |
| 07/10/2026 19:55 | 2 | 1'937.32 |
| 07/10/2026 19:55 | 5 | 1'937.32 |
| 07/10/2026 19:55 | 5 | 1'937.32 |
| 07/10/2026 19:55 | 1 | 1'937.32 |
| 07/10/2026 19:55 | 2 | 1'937.32 |
| 07/10/2026 19:55 | 3 | 1'936.92 |
| 07/10/2026 19:55 | 5 | 1'937.40 |
| 07/10/2026 19:55 | 5 | 1'936.97 |
| 07/10/2026 19:55 | 1 | 1'936.78 |
| 07/10/2026 19:55 | 1 | 1'936.94 |
| 07/10/2026 19:55 | 5 | 1'937.32 |
| 07/10/2026 19:55 | 1 | 1'937.32 |
| 07/10/2026 19:55 | 3 | 1'937.32 |
| 07/10/2026 19:55 | 1 | 1'936.82 |
| 07/10/2026 19:55 | 19 | 1'936.815 |
| 07/10/2026 19:55 | 14 | 1'936.815 |
| 07/10/2026 19:55 | 30 | 1'936.86 |
| 07/10/2026 19:55 | 40 | 1'937.52 |
| 07/10/2026 19:55 | 2 | 1'936.81 |
| 07/10/2026 19:55 | 5 | 1'936.81 |
| 07/10/2026 19:55 | 5 | 1'937.48 |
| 07/10/2026 19:55 | 2 | 1'936.81 |
| 07/10/2026 19:55 | 3 | 1'936.81 |
| 07/10/2026 19:55 | 5 | 1'936.81 |
| 07/10/2026 19:55 | 5 | 1'936.81 |
| 07/10/2026 19:55 | 5 | 1'936.92 |
| 07/10/2026 19:55 | 8 | 1'937.00 |
| 07/10/2026 19:55 | 2 | 1'937.00 |
| 07/10/2026 19:55 | 2 | 1'937.00 |
| 07/10/2026 19:55 | 1 | 1'936.99 |
| 07/10/2026 19:55 | 1 | 1'936.81 |
| 07/10/2026 19:55 | 1 | 1'936.81 |
| 07/10/2026 19:55 | 1 | 1'936.81 |
| 07/10/2026 19:55 | 9 | 1'937.10 |
| 07/10/2026 19:55 | 1 | 1'937.10 |
| 07/10/2026 19:55 | 30 | 1'936.92 |
| 07/10/2026 19:55 | 30 | 1'937.08 |
| 07/10/2026 19:55 | 40 | 1'937.08 |
| 07/10/2026 19:55 | 28 | 1'937.00 |
| 07/10/2026 19:55 | 25 | 1'937.12 |
| 07/10/2026 19:55 | 2 | 1'937.33 |
| 07/10/2026 19:55 | 6 | 1'937.40 |
| 07/10/2026 19:55 | 5 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.71 |
| 07/10/2026 19:55 | 39 | 1'937.71 |
| 07/10/2026 19:55 | 1 | 1'937.71 |
| 07/10/2026 19:55 | 4 | 1'937.70 |
| 07/10/2026 19:55 | 6 | 1'937.41 |
| 07/10/2026 19:55 | 16 | 1'937.33 |
| 07/10/2026 19:55 | 6 | 1'937.33 |
| 07/10/2026 19:55 | 6 | 1'937.33 |
| 07/10/2026 19:55 | 6 | 1'937.33 |
| 07/10/2026 19:55 | 2 | 1'937.00 |
| 07/10/2026 19:55 | 6 | 1'937.33 |
| 07/10/2026 19:55 | 34 | 1'937.12 |
| 07/10/2026 19:55 | 6 | 1'937.12 |
| 07/10/2026 19:55 | 4 | 1'937.11 |
| 07/10/2026 19:55 | 2 | 1'937.05 |
| 07/10/2026 19:55 | 1 | 1'937.05 |
| 07/10/2026 19:55 | 7 | 1'936.86 |
| 07/10/2026 19:55 | 17 | 1'936.86 |
| 07/10/2026 19:55 | 5 | 1'936.86 |
| 07/10/2026 19:55 | 25 | 1'935.67 |
| 07/10/2026 19:55 | 28 | 1'935.67 |
| 07/10/2026 19:55 | 1 | 1'935.96 |
| 07/10/2026 19:55 | 6 | 1'935.96 |
| 07/10/2026 19:55 | 100 | 1'936.35 |
| 07/10/2026 19:55 | 3 | 1'936.35 |
| 07/10/2026 19:55 | 3 | 1'936.20 |
| 07/10/2026 19:55 | 7 | 1'936.19 |
| 07/10/2026 19:55 | 13 | 1'936.00 |
| 07/10/2026 19:55 | 7 | 1'936.00 |
| 07/10/2026 19:55 | 20 | 1'936.00 |
| 07/10/2026 19:55 | 10 | 1'936.00 |
| 07/10/2026 19:55 | 1 | 1'936.01 |
| 07/10/2026 19:55 | 1 | 1'936.10 |
| 07/10/2026 19:55 | 55 | 1'937.05 |
| 07/10/2026 19:55 | 6 | 1'937.05 |
| 07/10/2026 19:55 | 4 | 1'937.05 |
| 07/10/2026 19:55 | 30 | 1'937.05 |
| 07/10/2026 19:55 | 5 | 1'937.05 |
| 07/10/2026 19:55 | 2 | 1'937.10 |
| 07/10/2026 19:55 | 1 | 1'937.10 |
| 07/10/2026 19:55 | 50 | 1'938.00 |
| 07/10/2026 19:55 | 12 | 1'938.00 |
| 07/10/2026 19:55 | 16 | 1'937.88 |
| 07/10/2026 19:55 | 3 | 1'937.25 |
| 07/10/2026 19:55 | 10 | 1'937.56 |
| 07/10/2026 19:55 | 75 | 1'937.56 |
| 07/10/2026 19:55 | 40 | 1'937.55 |
| 07/10/2026 19:55 | 5 | 1'937.55 |
| 07/10/2026 19:55 | 40 | 1'937.63 |
| 07/10/2026 19:55 | 2 | 1'938.03 |
| 07/10/2026 19:55 | 13 | 1'937.87 |
| 07/10/2026 19:55 | 50 | 1'937.82 |
| 07/10/2026 19:55 | 1 | 1'937.59 |
| 07/10/2026 19:55 | 5 | 1'937.59 |
| 07/10/2026 19:55 | 1 | 1'937.62 |
| 07/10/2026 19:55 | 29 | 1'937.67 |
| 07/10/2026 19:55 | 45 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'937.80 |
| 07/10/2026 19:55 | 1 | 1'938.00 |
| 07/10/2026 19:55 | 1 | 1'938.00 |
| 07/10/2026 19:55 | 7 | 1'938.01 |
| 07/10/2026 19:55 | 10 | 1'938.01 |
| 07/10/2026 19:55 | 10 | 1'938.01 |
| 07/10/2026 19:55 | 5 | 1'938.10 |
| 07/10/2026 19:55 | 39 | 1'938.795 |
| 07/10/2026 19:55 | 1 | 1'938.795 |
| 07/10/2026 19:55 | 30 | 1'939.02 |
| 07/10/2026 19:55 | 13 | 1'939.03 |
| 07/10/2026 19:55 | 37 | 1'939.425 |
| 07/10/2026 19:54 | 1 | 1'939.425 |
| 07/10/2026 19:54 | 2 | 1'939.64 |
| 07/10/2026 19:54 | 1 | 1'939.64 |
| 07/10/2026 19:54 | 2 | 1'939.49 |
| 07/10/2026 19:54 | 4 | 1'938.85 |
| 07/10/2026 19:54 | 6 | 1'938.85 |
| 07/10/2026 19:54 | 2 | 1'938.845 |
| 07/10/2026 19:54 | 1 | 1'938.845 |
| 07/10/2026 19:54 | 1 | 1'938.25 |
| 07/10/2026 19:54 | 3 | 1'938.25 |
| 07/10/2026 19:54 | 1 | 1'938.25 |
| 07/10/2026 19:54 | 34 | 1'939.00 |
| 07/10/2026 19:54 | 40 | 1'939.00 |
| 07/10/2026 19:54 | 16 | 1'939.00 |
| 07/10/2026 19:54 | 4 | 1'939.00 |
| 07/10/2026 19:54 | 6 | 1'939.00 |
| 07/10/2026 19:54 | 1 | 1'939.34 |
| 07/10/2026 19:54 | 8 | 1'939.48 |
| 07/10/2026 19:54 | 13 | 1'939.48 |
| 07/10/2026 19:54 | 3 | 1'939.53 |
| 07/10/2026 19:54 | 37 | 1'939.825 |
| 07/10/2026 19:54 | 3 | 1'939.825 |
| 07/10/2026 19:54 | 10 | 1'939.86 |
| 07/10/2026 19:54 | 2 | 1'939.86 |
| 07/10/2026 19:54 | 25 | 1'939.86 |
| 07/10/2026 19:54 | 3 | 1'939.86 |
| 07/10/2026 19:54 | 3 | 1'939.86 |
| 07/10/2026 19:54 | 4 | 1'939.86 |
| 07/10/2026 19:54 | 3 | 1'939.86 |
| 07/10/2026 19:54 | 3 | 1'939.85 |
| 07/10/2026 19:54 | 37 | 1'939.95 |
| 07/10/2026 19:54 | 13 | 1'939.95 |
| 07/10/2026 19:54 | 40 | 1'940.01 |
| 07/10/2026 19:54 | 2 | 1'939.49 |
| 07/10/2026 19:54 | 13 | 1'939.49 |
| 07/10/2026 19:54 | 50 | 1'939.53 |
| 07/10/2026 19:54 | 30 | 1'939.65 |
| 07/10/2026 19:54 | 70 | 1'939.79 |
| 07/10/2026 19:54 | 50 | 1'939.83 |
| 07/10/2026 19:54 | 3 | 1'940.30 |
| 07/10/2026 19:54 | 15 | 1'940.30 |
| 07/10/2026 19:54 | 22 | 1'940.30 |
| 07/10/2026 19:54 | 11 | 1'940.26 |
| 07/10/2026 19:54 | 80 | 1'939.62 |
| 07/10/2026 19:54 | 1 | 1'939.73 |
| 07/10/2026 19:54 | 10 | 1'939.72 |
| 07/10/2026 19:54 | 29 | 1'939.72 |
| 07/10/2026 19:54 | 1 | 1'939.72 |
| 07/10/2026 19:54 | 1 | 1'939.72 |
| 07/10/2026 19:54 | 2197 | 1'939.48 |
| 07/10/2026 19:54 | 12 | 1'939.48 |
| 07/10/2026 19:54 | 1 | 1'939.48 |
| 07/10/2026 19:54 | 2 | 1'939.48 |
| 07/10/2026 19:54 | 48 | 1'939.48 |
| 07/10/2026 19:54 | 50 | 1'939.48 |
| 07/10/2026 19:54 | 44 | 1'939.48 |
| 07/10/2026 19:54 | 500 | 1'939.48 |
| 07/10/2026 19:54 | 37 | 1'939.48 |
| 07/10/2026 19:54 | 14 | 1'939.48 |
| 07/10/2026 19:54 | 90 | 1'939.48 |
| 07/10/2026 19:54 | 33 | 1'939.34 |
| 07/10/2026 19:54 | 11 | 1'939.34 |
| 07/10/2026 19:54 | 5 | 1'939.48 |
| 07/10/2026 19:54 | 2 | 1'939.47 |
| 07/10/2026 19:54 | 2 | 1'939.47 |
| 07/10/2026 19:54 | 10 | 1'939.09 |
| 07/10/2026 19:54 | 40 | 1'939.24 |
| 07/10/2026 19:54 | 3 | 1'939.44 |
| 07/10/2026 19:54 | 36 | 1'939.40 |
| 07/10/2026 19:54 | 50 | 1'939.34 |
| 07/10/2026 19:54 | 9 | 1'938.08 |
| 07/10/2026 19:54 | 1 | 1'938.10 |
| 07/10/2026 19:54 | 1 | 1'938.13 |
| 07/10/2026 19:54 | 1 | 1'938.57 |
| 07/10/2026 19:54 | 1 | 1'938.86 |
| 07/10/2026 19:54 | 12 | 1'938.94 |
| 07/10/2026 19:54 | 5 | 1'939.00 |
| 07/10/2026 19:54 | 1 | 1'939.00 |
| 07/10/2026 19:54 | 4 | 1'939.00 |
| 07/10/2026 19:54 | 50 | 1'939.00 |
| 07/10/2026 19:54 | 1 | 1'939.10 |
| 07/10/2026 19:54 | 2 | 1'939.31 |
| 07/10/2026 19:54 | 39 | 1'939.50 |
| 07/10/2026 19:54 | 1 | 1'939.50 |
| 07/10/2026 19:54 | 38 | 1'939.50 |
| 07/10/2026 19:54 | 2 | 1'939.38 |
| 07/10/2026 19:54 | 2 | 1'939.31 |
| 07/10/2026 19:54 | 1 | 1'939.31 |
| 07/10/2026 19:54 | 17 | 1'939.38 |
| 07/10/2026 19:54 | 22 | 1'939.38 |
| 07/10/2026 19:54 | 1 | 1'939.375 |
| 07/10/2026 19:54 | 4 | 1'939.47 |
| 07/10/2026 19:54 | 3 | 1'939.53 |
| 07/10/2026 19:54 | 5 | 1'939.375 |
| 07/10/2026 19:54 | 5 | 1'939.375 |
| 07/10/2026 19:54 | 3 | 1'939.54 |
| 07/10/2026 19:54 | 2 | 1'939.375 |
| 07/10/2026 19:54 | 5 | 1'939.375 |
| 07/10/2026 19:54 | 40 | 1'939.32 |
| 07/10/2026 19:54 | 40 | 1'939.34 |
| 07/10/2026 19:54 | 1 | 1'939.53 |
| 07/10/2026 19:54 | 1 | 1'939.58 |
| 07/10/2026 19:54 | 1 | 1'940.00 |
| 07/10/2026 19:54 | 10 | 1'940.00 |
| 07/10/2026 19:54 | 2 | 1'940.00 |
| 07/10/2026 19:54 | 5 | 1'940.00 |
| 07/10/2026 19:54 | 3 | 1'940.00 |
| 07/10/2026 19:54 | 1 | 1'940.00 |
| 07/10/2026 19:54 | 6 | 1'941.12 |
| 07/10/2026 19:54 | 3 | 1'941.12 |
| 07/10/2026 19:54 | 6 | 1'941.12 |
| 07/10/2026 19:54 | 1 | 1'941.12 |
| 07/10/2026 19:54 | 4 | 1'941.12 |
| 07/10/2026 19:54 | 3 | 1'940.50 |
| 07/10/2026 19:54 | 4 | 1'941.09 |
| 07/10/2026 19:54 | 40 | 1'940.835 |
| 07/10/2026 19:54 | 1 | 1'940.50 |
| 07/10/2026 19:54 | 30 | 1'941.00 |
| 07/10/2026 19:54 | 10 | 1'941.00 |
| 07/10/2026 19:54 | 6 | 1'941.87 |
| 07/10/2026 19:54 | 40 | 1'941.875 |
| 07/10/2026 19:54 | 20 | 1'942.00 |
| 07/10/2026 19:54 | 25 | 1'942.00 |
| 07/10/2026 19:54 | 1 | 1'941.98 |
| 07/10/2026 19:54 | 1 | 1'941.98 |
| 07/10/2026 19:54 | 1 | 1'941.98 |
| 07/10/2026 19:54 | 8 | 1'941.82 |
| 07/10/2026 19:54 | 3 | 1'941.82 |
| 07/10/2026 19:54 | 3 | 1'941.75 |
| 07/10/2026 19:54 | 40 | 1'941.00 |
| 07/10/2026 19:54 | 9 | 1'941.00 |
| 07/10/2026 19:54 | 2 | 1'941.00 |
| 07/10/2026 19:54 | 80 | 1'941.00 |
| 07/10/2026 19:54 | 5 | 1'941.00 |
| 07/10/2026 19:54 | 1 | 1'941.00 |
| 07/10/2026 19:54 | 40 | 1'941.03 |
| 07/10/2026 19:54 | 2 | 1'942.00 |
| 07/10/2026 19:54 | 78 | 1'942.00 |
| 07/10/2026 19:54 | 20 | 1'942.00 |
| 07/10/2026 19:54 | 26 | 1'942.00 |
| 07/10/2026 19:54 | 28 | 1'942.00 |
| 07/10/2026 19:54 | 2 | 1'942.00 |
| 07/10/2026 19:54 | 2 | 1'942.00 |
| 07/10/2026 19:54 | 7 | 1'942.77 |
| 07/10/2026 19:54 | 6 | 1'943.00 |
| 07/10/2026 19:54 | 40 | 1'942.77 |
| 07/10/2026 19:54 | 40 | 1'943.38 |
| 07/10/2026 19:54 | 4 | 1'943.78 |
| 07/10/2026 19:54 | 5 | 1'943.86 |
| 07/10/2026 19:54 | 27 | 1'943.86 |
| 07/10/2026 19:54 | 3 | 1'943.86 |
| 07/10/2026 19:54 | 14 | 1'943.86 |
| 07/10/2026 19:54 | 3 | 1'943.86 |
| 07/10/2026 19:54 | 9 | 1'943.86 |
| 07/10/2026 19:54 | 4 | 1'943.86 |
| 07/10/2026 19:54 | 4 | 1'943.86 |
| 07/10/2026 19:54 | 9 | 1'943.86 |
| 07/10/2026 19:54 | 5 | 1'943.86 |
| 07/10/2026 19:54 | 13 | 1'943.86 |
| 07/10/2026 19:54 | 2 | 1'943.62 |
| 07/10/2026 19:54 | 10 | 1'942.24 |
| 07/10/2026 19:54 | 100 | 1'942.30 |
| 07/10/2026 19:54 | 30 | 1'943.125 |
| 07/10/2026 19:54 | 5 | 1'942.65 |
| 07/10/2026 19:54 | 1 | 1'942.85 |
| 07/10/2026 19:54 | 6 | 1'942.98 |
| 07/10/2026 19:54 | 15 | 1'943.02 |
| 07/10/2026 19:54 | 3 | 1'943.02 |
| 07/10/2026 19:54 | 22 | 1'943.02 |
| 07/10/2026 19:54 | 38 | 1'943.02 |
| 07/10/2026 19:54 | 1 | 1'943.02 |
| 07/10/2026 19:54 | 1 | 1'943.02 |
| 07/10/2026 19:54 | 67 | 1'943.03 |
| 07/10/2026 19:54 | 40 | 1'943.03 |
| 07/10/2026 19:54 | 40 | 1'943.03 |
| 07/10/2026 19:54 | 52 | 1'943.03 |
| 07/10/2026 19:54 | 1 | 1'943.03 |
| 07/10/2026 19:54 | 20 | 1'943.18 |
| 07/10/2026 19:54 | 3 | 1'943.28 |
| 07/10/2026 19:54 | 30 | 1'944.02 |
| 07/10/2026 19:54 | 10 | 1'943.86 |
| 07/10/2026 19:54 | 1 | 1'943.03 |
| 07/10/2026 19:54 | 1 | 1'943.96 |
| 07/10/2026 19:54 | 1 | 1'944.00 |
| 07/10/2026 19:54 | 1 | 1'944.00 |
| 07/10/2026 19:54 | 5 | 1'944.00 |
| 07/10/2026 19:54 | 27 | 1'944.49 |
| 07/10/2026 19:54 | 10 | 1'944.39 |
| 07/10/2026 19:53 | 55 | 1'944.28 |
| 07/10/2026 19:53 | 25 | 1'944.28 |
| 07/10/2026 19:53 | 40 | 1'944.31 |
| 07/10/2026 19:53 | 38 | 1'944.31 |
| 07/10/2026 19:53 | 2 | 1'944.31 |
| 07/10/2026 19:53 | 1 | 1'944.50 |
| 07/10/2026 19:53 | 1 | 1'944.62 |
| 07/10/2026 19:53 | 16 | 1'945.00 |
| 07/10/2026 19:53 | 7 | 1'945.00 |
| 07/10/2026 19:53 | 17 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'944.80 |
| 07/10/2026 19:53 | 1 | 1'944.80 |
| 07/10/2026 19:53 | 48 | 1'944.80 |
| 07/10/2026 19:53 | 2 | 1'944.80 |
| 07/10/2026 19:53 | 8 | 1'945.00 |
| 07/10/2026 19:53 | 20 | 1'945.00 |
| 07/10/2026 19:53 | 4 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.00 |
| 07/10/2026 19:53 | 3 | 1'945.63 |
| 07/10/2026 19:53 | 2 | 1'945.245 |
| 07/10/2026 19:53 | 8 | 1'945.00 |
| 07/10/2026 19:53 | 42 | 1'945.00 |
| 07/10/2026 19:53 | 6 | 1'944.95 |
| 07/10/2026 19:53 | 50 | 1'944.84 |
| 07/10/2026 19:53 | 20 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.16 |
| 07/10/2026 19:53 | 1 | 1'945.12 |
| 07/10/2026 19:53 | 6 | 1'945.12 |
| 07/10/2026 19:53 | 1 | 1'944.44 |
| 07/10/2026 19:53 | 1 | 1'944.44 |
| 07/10/2026 19:53 | 4 | 1'945.00 |
| 07/10/2026 19:53 | 66 | 1'945.12 |
| 07/10/2026 19:53 | 5 | 1'944.995 |
| 07/10/2026 19:53 | 40 | 1'944.995 |
| 07/10/2026 19:53 | 2 | 1'944.44 |
| 07/10/2026 19:53 | 1 | 1'944.51 |
| 07/10/2026 19:53 | 8 | 1'944.72 |
| 07/10/2026 19:53 | 3 | 1'944.72 |
| 07/10/2026 19:53 | 1 | 1'944.72 |
| 07/10/2026 19:53 | 1 | 1'944.72 |
| 07/10/2026 19:53 | 13 | 1'944.72 |
| 07/10/2026 19:53 | 1 | 1'944.72 |
| 07/10/2026 19:53 | 2 | 1'944.72 |
| 07/10/2026 19:53 | 1 | 1'944.72 |
| 07/10/2026 19:53 | 1 | 1'944.72 |
| 07/10/2026 19:53 | 9 | 1'944.87 |
| 07/10/2026 19:53 | 10 | 1'944.87 |
| 07/10/2026 19:53 | 1 | 1'944.87 |
| 07/10/2026 19:53 | 9 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.00 |
| 07/10/2026 19:53 | 3 | 1'945.00 |
| 07/10/2026 19:53 | 9 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.01 |
| 07/10/2026 19:53 | 1 | 1'945.61 |
| 07/10/2026 19:53 | 50 | 1'945.10 |
| 07/10/2026 19:53 | 40 | 1'945.25 |
| 07/10/2026 19:53 | 10 | 1'945.44 |
| 07/10/2026 19:53 | 1 | 1'945.10 |
| 07/10/2026 19:53 | 2 | 1'945.24 |
| 07/10/2026 19:53 | 1 | 1'945.20 |
| 07/10/2026 19:53 | 1 | 1'945.88 |
| 07/10/2026 19:53 | 353 | 1'945.88 |
| 07/10/2026 19:53 | 70 | 1'945.88 |
| 07/10/2026 19:53 | 2 | 1'945.10 |
| 07/10/2026 19:53 | 1 | 1'945.10 |
| 07/10/2026 19:53 | 1 | 1'945.10 |
| 07/10/2026 19:53 | 10 | 1'945.10 |
| 07/10/2026 19:53 | 13 | 1'945.10 |
| 07/10/2026 19:53 | 1 | 1'945.10 |
| 07/10/2026 19:53 | 1 | 1'945.00 |
| 07/10/2026 19:53 | 121 | 1'945.00 |
| 07/10/2026 19:53 | 1 | 1'945.00 |
| 07/10/2026 19:53 | 16 | 1'945.00 |
| 07/10/2026 19:53 | 2 | 1'945.00 |
| 07/10/2026 19:53 | 40 | 1'944.92 |
| 07/10/2026 19:53 | 19 | 1'944.86 |
| 07/10/2026 19:53 | 21 | 1'944.86 |
| 07/10/2026 19:53 | 30 | 1'944.73 |
| 07/10/2026 19:53 | 16 | 1'944.68 |
| 07/10/2026 19:53 | 40 | 1'944.68 |
| 07/10/2026 19:53 | 38 | 1'944.305 |
| 07/10/2026 19:53 | 1 | 1'944.305 |
| 07/10/2026 19:53 | 1 | 1'944.305 |
| 07/10/2026 19:52 | 5 | 1'943.85 |
| 07/10/2026 19:52 | 1 | 1'944.43 |
| 07/10/2026 19:52 | 60 | 1'944.43 |
| 07/10/2026 19:52 | 15 | 1'943.76 |
| 07/10/2026 19:52 | 2 | 1'943.38 |
| 07/10/2026 19:52 | 1 | 1'943.57 |
| 07/10/2026 19:52 | 1 | 1'944.38 |
| 07/10/2026 19:52 | 5 | 1'944.66 |
| 07/10/2026 19:52 | 34 | 1'943.64 |
| 07/10/2026 19:52 | 5 | 1'943.88 |
| 07/10/2026 19:52 | 1 | 1'943.05 |
| 07/10/2026 19:52 | 5 | 1'943.98 |
| 07/10/2026 19:52 | 35 | 1'944.02 |
| 07/10/2026 19:52 | 5 | 1'944.02 |
| 07/10/2026 19:52 | 8 | 1'944.56 |
| 07/10/2026 19:52 | 19 | 1'944.56 |
| 07/10/2026 19:52 | 13 | 1'944.56 |
| 07/10/2026 19:52 | 1 | 1'944.57 |
| 07/10/2026 19:52 | 20 | 1'944.74 |
| 07/10/2026 19:52 | 5 | 1'944.74 |
| 07/10/2026 19:52 | 11 | 1'945.245 |
| 07/10/2026 19:52 | 10 | 1'945.59 |
| 07/10/2026 19:52 | 7 | 1'945.59 |
| 07/10/2026 19:52 | 1 | 1'945.59 |
| 07/10/2026 19:52 | 10 | 1'945.57 |
| 07/10/2026 19:52 | 10 | 1'945.86 |
| 07/10/2026 19:52 | 10 | 1'945.75 |
| 07/10/2026 19:52 | 6 | 1'945.75 |
| 07/10/2026 19:52 | 1 | 1'945.745 |
| 07/10/2026 19:52 | 1 | 1'945.745 |
| 07/10/2026 19:52 | 2 | 1'946.68 |
| 07/10/2026 19:52 | 1 | 1'946.65 |
| 07/10/2026 19:52 | 4 | 1'946.46 |
| 07/10/2026 19:52 | 7 | 1'946.46 |
| 07/10/2026 19:52 | 1 | 1'946.46 |
| 07/10/2026 19:52 | 7 | 1'946.58 |
| 07/10/2026 19:52 | 1 | 1'946.66 |
| 07/10/2026 19:52 | 7 | 1'946.66 |
| 07/10/2026 19:52 | 2 | 1'946.66 |
| 07/10/2026 19:52 | 40 | 1'946.65 |
| 07/10/2026 19:52 | 21 | 1'946.18 |
| 07/10/2026 19:52 | 3 | 1'946.18 |
| 07/10/2026 19:52 | 23 | 1'946.18 |
| 07/10/2026 19:52 | 30 | 1'946.18 |
| 07/10/2026 19:52 | 23 | 1'946.18 |
| 07/10/2026 19:52 | 23 | 1'946.53 |
| 07/10/2026 19:52 | 2 | 1'946.66 |
| 07/10/2026 19:52 | 2 | 1'946.66 |
| 07/10/2026 19:52 | 5 | 1'946.07 |
| 07/10/2026 19:52 | 7 | 1'946.00 |
| 07/10/2026 19:52 | 35 | 1'946.00 |
| 07/10/2026 19:52 | 10 | 1'945.825 |
| 07/10/2026 19:52 | 1 | 1'945.85 |
| 07/10/2026 19:52 | 10 | 1'946.51 |
| 07/10/2026 19:52 | 20 | 1'946.50 |
| 07/10/2026 19:52 | 20 | 1'946.50 |
| 07/10/2026 19:52 | 40 | 1'946.48 |
| 07/10/2026 19:52 | 33 | 1'946.46 |
| 07/10/2026 19:52 | 1 | 1'946.45 |
| 07/10/2026 19:52 | 4 | 1'946.33 |
| 07/10/2026 19:52 | 1 | 1'946.25 |
| 07/10/2026 19:52 | 1 | 1'946.08 |
| 07/10/2026 19:52 | 2 | 1'946.00 |
| 07/10/2026 19:52 | 3 | 1'946.00 |
| 07/10/2026 19:52 | 2 | 1'946.00 |
| 07/10/2026 19:52 | 5 | 1'946.00 |
| 07/10/2026 19:52 | 13 | 1'945.70 |
| 07/10/2026 19:52 | 27 | 1'945.70 |
| 07/10/2026 19:52 | 33 | 1'945.11 |
| 07/10/2026 19:52 | 40 | 1'944.75 |
| 07/10/2026 19:52 | 40 | 1'944.93 |
| 07/10/2026 19:52 | 36 | 1'944.93 |
| 07/10/2026 19:52 | 14 | 1'944.93 |
| 07/10/2026 19:52 | 5 | 1'944.98 |
| 07/10/2026 19:52 | 5 | 1'945.00 |
| 07/10/2026 19:52 | 87 | 1'945.00 |
| 07/10/2026 19:52 | 17 | 1'945.51 |
| 07/10/2026 19:52 | 20 | 1'945.27 |
| 07/10/2026 19:52 | 32 | 1'945.30 |
| 07/10/2026 19:52 | 35 | 1'945.31 |
| 07/10/2026 19:52 | 15 | 1'945.31 |
| 07/10/2026 19:52 | 2 | 1'945.69 |
| 07/10/2026 19:52 | 70 | 1'945.61 |
| 07/10/2026 19:52 | 5 | 1'944.93 |
| 07/10/2026 19:52 | 2 | 1'944.85 |
| 07/10/2026 19:52 | 2 | 1'944.855 |
| 07/10/2026 19:52 | 4 | 1'944.855 |
| 07/10/2026 19:52 | 1 | 1'944.855 |
| 07/10/2026 19:52 | 2 | 1'944.85 |
| 07/10/2026 19:52 | 1 | 1'944.85 |
| 07/10/2026 19:52 | 1 | 1'944.85 |
| 07/10/2026 19:52 | 34 | 1'944.85 |
| 07/10/2026 19:52 | 1 | 1'944.89 |
| 07/10/2026 19:52 | 46 | 1'944.89 |
| 07/10/2026 19:52 | 3 | 1'944.89 |
| 07/10/2026 19:52 | 2 | 1'945.10 |
| 07/10/2026 19:52 | 2 | 1'945.11 |
| 07/10/2026 19:52 | 1 | 1'945.11 |
| 07/10/2026 19:52 | 35 | 1'944.82 |
| 07/10/2026 19:52 | 2 | 1'945.01 |
| 07/10/2026 19:52 | 20 | 1'945.00 |
| 07/10/2026 19:52 | 1 | 1'945.00 |
| 07/10/2026 19:52 | 5 | 1'945.00 |
| 07/10/2026 19:52 | 6 | 1'945.00 |
| 07/10/2026 19:52 | 4 | 1'945.00 |
| 07/10/2026 19:52 | 1 | 1'945.00 |
| 07/10/2026 19:52 | 120 | 1'944.98 |
| 07/10/2026 19:52 | 2 | 1'944.94 |
| 07/10/2026 19:52 | 27 | 1'944.94 |
| 07/10/2026 19:52 | 51 | 1'944.22 |
| 07/10/2026 19:52 | 30 | 1'944.29 |
| 07/10/2026 19:52 | 23 | 1'944.29 |
| 07/10/2026 19:52 | 1 | 1'944.00 |
| 07/10/2026 19:51 | 40 | 1'944.57 |
| 07/10/2026 19:51 | 6 | 1'944.32 |
| 07/10/2026 19:51 | 14 | 1'944.32 |
| 07/10/2026 19:51 | 9 | 1'944.00 |
| 07/10/2026 19:51 | 4 | 1'944.00 |
| 07/10/2026 19:51 | 40 | 1'943.74 |
| 07/10/2026 19:51 | 1 | 1'943.49 |
| 07/10/2026 19:51 | 9 | 1'943.12 |
| 07/10/2026 19:51 | 5 | 1'943.06 |
| 07/10/2026 19:51 | 8 | 1'943.48 |
| 07/10/2026 19:51 | 16 | 1'943.30 |
| 07/10/2026 19:51 | 80 | 1'942.83 |
| 07/10/2026 19:51 | 1 | 1'942.50 |
| 07/10/2026 19:51 | 10 | 1'942.275 |
| 07/10/2026 19:51 | 1 | 1'942.08 |
| 07/10/2026 19:51 | 5 | 1'942.17 |
| 07/10/2026 19:51 | 1 | 1'942.17 |
| 07/10/2026 19:51 | 10 | 1'941.65 |
| 07/10/2026 19:51 | 25 | 1'941.00 |
| 07/10/2026 19:51 | 36 | 1'941.00 |
| 07/10/2026 19:51 | 1 | 1'941.00 |
| 07/10/2026 19:51 | 10 | 1'941.00 |
| 07/10/2026 19:51 | 9 | 1'941.00 |
| 07/10/2026 19:51 | 1 | 1'941.00 |
| 07/10/2026 19:51 | 5 | 1'941.06 |
| 07/10/2026 19:51 | 5 | 1'941.58 |
| 07/10/2026 19:51 | 13 | 1'941.61 |
| 07/10/2026 19:51 | 1 | 1'942.36 |
| 07/10/2026 19:51 | 1 | 1'942.97 |
| 07/10/2026 19:51 | 40 | 1'942.98 |
| 07/10/2026 19:51 | 475 | 1'943.00 |
| 07/10/2026 19:51 | 10 | 1'943.00 |
| 07/10/2026 19:51 | 29 | 1'943.34 |
| 07/10/2026 19:51 | 11 | 1'943.34 |
| 07/10/2026 19:51 | 2 | 1'943.98 |
| 07/10/2026 19:51 | 10 | 1'943.875 |
| 07/10/2026 19:51 | 39 | 1'943.875 |
| 07/10/2026 19:51 | 4 | 1'944.00 |
| 07/10/2026 19:51 | 5 | 1'943.67 |
| 07/10/2026 19:51 | 40 | 1'943.96 |
| 07/10/2026 19:51 | 300 | 1'944.00 |
| 07/10/2026 19:51 | 40 | 1'944.02 |
| 07/10/2026 19:51 | 10 | 1'944.10 |
| 07/10/2026 19:51 | 100 | 1'944.63 |
| 07/10/2026 19:51 | 11 | 1'944.64 |
| 07/10/2026 19:51 | 1 | 1'944.74 |
| 07/10/2026 19:51 | 21 | 1'944.92 |
| 07/10/2026 19:51 | 19 | 1'944.92 |
| 07/10/2026 19:51 | 14 | 1'945.00 |
| 07/10/2026 19:51 | 54 | 1'945.00 |
| 07/10/2026 19:51 | 7 | 1'945.00 |
| 07/10/2026 19:51 | 7 | 1'945.00 |
| 07/10/2026 19:51 | 2 | 1'945.00 |
| 07/10/2026 19:51 | 5 | 1'945.00 |
| 07/10/2026 19:51 | 10 | 1'945.12 |
| 07/10/2026 19:51 | 14 | 1'945.12 |
| 07/10/2026 19:50 | 3 | 1'945.40 |
| 07/10/2026 19:50 | 3 | 1'945.40 |
| 07/10/2026 19:50 | 7 | 1'945.50 |
| 07/10/2026 19:50 | 3 | 1'945.50 |
| 07/10/2026 19:50 | 2 | 1'946.00 |
| 07/10/2026 19:50 | 10 | 1'945.51 |
| 07/10/2026 19:50 | 10 | 1'945.51 |
| 07/10/2026 19:50 | 100 | 1'945.735 |
| 07/10/2026 19:50 | 25 | 1'946.09 |
| 07/10/2026 19:50 | 3 | 1'945.65 |
| 07/10/2026 19:50 | 20 | 1'946.06 |
| 07/10/2026 19:50 | 1 | 1'945.55 |
| 07/10/2026 19:50 | 40 | 1'946.35 |
| 07/10/2026 19:50 | 36 | 1'946.30 |
| 07/10/2026 19:50 | 4 | 1'946.30 |
| 07/10/2026 19:50 | 40 | 1'946.29 |
| 07/10/2026 19:50 | 80 | 1'946.27 |
| 07/10/2026 19:50 | 112 | 1'945.93 |
| 07/10/2026 19:50 | 8 | 1'945.93 |
| 07/10/2026 19:50 | 1 | 1'945.80 |
| 07/10/2026 19:50 | 1 | 1'945.70 |
| 07/10/2026 19:50 | 1 | 1'945.70 |
| 07/10/2026 19:50 | 2 | 1'945.69 |
| 07/10/2026 19:50 | 6 | 1'945.69 |
| 07/10/2026 19:50 | 25 | 1'945.69 |
| 07/10/2026 19:50 | 13 | 1'945.69 |
| 07/10/2026 19:50 | 2 | 1'945.69 |
| 07/10/2026 19:50 | 2 | 1'945.69 |
| 07/10/2026 19:50 | 2 | 1'945.69 |
| 07/10/2026 19:50 | 2 | 1'945.69 |
| 07/10/2026 19:50 | 1 | 1'945.46 |
| 07/10/2026 19:50 | 2 | 1'945.12 |
| 07/10/2026 19:50 | 1 | 1'945.12 |
| 07/10/2026 19:50 | 3 | 1'945.12 |
| 07/10/2026 19:50 | 10 | 1'945.12 |
| 07/10/2026 19:50 | 1 | 1'945.51 |
| 07/10/2026 19:50 | 23 | 1'945.65 |
| 07/10/2026 19:50 | 1 | 1'945.65 |
| 07/10/2026 19:50 | 1 | 1'945.65 |
| 07/10/2026 19:50 | 2 | 1'945.66 |
| 07/10/2026 19:50 | 1 | 1'945.76 |
| 07/10/2026 19:50 | 1 | 1'945.515 |
| 07/10/2026 19:50 | 13 | 1'945.69 |
| 07/10/2026 19:50 | 40 | 1'945.69 |
| 07/10/2026 19:50 | 83 | 1'946.04 |
| 07/10/2026 19:50 | 7 | 1'946.04 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 10 | 1'946.00 |
| 07/10/2026 19:50 | 2 | 1'946.00 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 11 | 1'946.00 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 1 | 1'946.00 |
| 07/10/2026 19:50 | 6 | 1'946.00 |
| 07/10/2026 19:50 | 3 | 1'946.00 |
| 07/10/2026 19:50 | 2 | 1'945.83 |
| 07/10/2026 19:50 | 8 | 1'945.83 |
| 07/10/2026 19:50 | 10 | 1'945.67 |
| 07/10/2026 19:50 | 10 | 1'945.88 |
| 07/10/2026 19:50 | 2 | 1'945.88 |
| 07/10/2026 19:50 | 5 | 1'945.73 |
| 07/10/2026 19:50 | 10 | 1'945.66 |
| 07/10/2026 19:50 | 150 | 1'945.74 |
| 07/10/2026 19:50 | 14 | 1'945.73 |
| 07/10/2026 19:50 | 7 | 1'945.475 |
| 07/10/2026 19:50 | 3 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 1 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 7 | 1'945.28 |
| 07/10/2026 19:50 | 10 | 1'945.47 |
| 07/10/2026 19:50 | 89 | 1'945.29 |
| 07/10/2026 19:50 | 9 | 1'944.94 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 2 | 1'945.00 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 100 | 1'945.00 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 5 | 1'945.00 |
| 07/10/2026 19:50 | 4 | 1'945.00 |
| 07/10/2026 19:50 | 10 | 1'945.00 |
| 07/10/2026 19:50 | 13 | 1'945.00 |
| 07/10/2026 19:50 | 3 | 1'945.00 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 20 | 1'945.00 |
| 07/10/2026 19:50 | 2 | 1'945.00 |
| 07/10/2026 19:50 | 1 | 1'945.00 |
| 07/10/2026 19:50 | 20 | 1'945.00 |
| 07/10/2026 19:50 | 5 | 1'944.99 |
| 07/10/2026 19:50 | 2 | 1'944.99 |
| 07/10/2026 19:50 | 8 | 1'944.99 |
| 07/10/2026 19:50 | 2 | 1'944.50 |
| 07/10/2026 19:50 | 1 | 1'944.50 |
| 07/10/2026 19:50 | 4 | 1'944.57 |
| 07/10/2026 19:50 | 1 | 1'944.59 |
| 07/10/2026 19:50 | 4 | 1'944.77 |
| 07/10/2026 19:50 | 20 | 1'944.68 |
| 07/10/2026 19:50 | 1 | 1'943.88 |
| 07/10/2026 19:50 | 1 | 1'943.88 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 2 | 1'943.88 |
| 07/10/2026 19:50 | 10 | 1'943.88 |
| 07/10/2026 19:50 | 10 | 1'943.88 |
| 07/10/2026 19:50 | 7 | 1'943.88 |
| 07/10/2026 19:50 | 5 | 1'944.11 |
| 07/10/2026 19:50 | 2 | 1'944.10 |
| 07/10/2026 19:50 | 10 | 1'944.09 |
| 07/10/2026 19:50 | 10 | 1'944.03 |
| 07/10/2026 19:50 | 4 | 1'943.88 |
| 07/10/2026 19:50 | 1 | 1'943.88 |
| 07/10/2026 19:50 | 5 | 1'943.89 |
| 07/10/2026 19:50 | 2 | 1'943.89 |
| 07/10/2026 19:50 | 3 | 1'943.89 |
| 07/10/2026 19:50 | 4 | 1'943.89 |
| 07/10/2026 19:50 | 4 | 1'943.89 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 6 | 1'943.89 |
| 07/10/2026 19:50 | 7 | 1'943.91 |
| 07/10/2026 19:50 | 2 | 1'944.12 |
| 07/10/2026 19:50 | 2 | 1'944.12 |
| 07/10/2026 19:50 | 1 | 1'944.12 |
| 07/10/2026 19:50 | 1 | 1'944.12 |
| 07/10/2026 19:50 | 12 | 1'944.34 |
| 07/10/2026 19:50 | 3 | 1'944.34 |
| 07/10/2026 19:50 | 1 | 1'943.89 |
| 07/10/2026 19:50 | 1 | 1'944.00 |
| 07/10/2026 19:50 | 120 | 1'943.78 |
| 07/10/2026 19:50 | 1 | 1'942.99 |
| 07/10/2026 19:50 | 2 | 1'942.99 |
| 07/10/2026 19:50 | 3 | 1'943.00 |
| 07/10/2026 19:50 | 3 | 1'943.00 |
| 07/10/2026 19:50 | 11 | 1'943.00 |
| 07/10/2026 19:50 | 5 | 1'943.00 |
| 07/10/2026 19:50 | 9 | 1'943.00 |
| 07/10/2026 19:50 | 4 | 1'943.00 |
| 07/10/2026 19:50 | 11 | 1'943.00 |
| 07/10/2026 19:50 | 5 | 1'943.00 |
| 07/10/2026 19:50 | 4 | 1'943.97 |
| 07/10/2026 19:50 | 6 | 1'943.97 |
| 07/10/2026 19:50 | 6 | 1'944.20 |
| 07/10/2026 19:50 | 8 | 1'943.97 |
| 07/10/2026 19:50 | 1 | 1'943.97 |
| 07/10/2026 19:50 | 7 | 1'943.97 |
| 07/10/2026 19:50 | 1 | 1'943.97 |
| 07/10/2026 19:50 | 40 | 1'944.11 |
| 07/10/2026 19:50 | 2 | 1'943.83 |
| 07/10/2026 19:50 | 5 | 1'943.83 |
| 07/10/2026 19:50 | 4 | 1'943.82 |
| 07/10/2026 19:50 | 1 | 1'943.99 |
| 07/10/2026 19:50 | 1 | 1'943.82 |
| 07/10/2026 19:50 | 1 | 1'944.00 |
| 07/10/2026 19:50 | 1 | 1'944.00 |
| 07/10/2026 19:50 | 7 | 1'944.00 |
| 07/10/2026 19:50 | 80 | 1'944.00 |
| 07/10/2026 19:50 | 2 | 1'944.00 |
| 07/10/2026 19:50 | 13 | 1'944.00 |
| 07/10/2026 19:50 | 1 | 1'944.00 |
| 07/10/2026 19:50 | 5 | 1'944.00 |
| 07/10/2026 19:50 | 5 | 1'944.00 |
| 07/10/2026 19:50 | 3 | 1'944.00 |
| 07/10/2026 19:49 | 60 | 1'943.41 |
| 07/10/2026 19:49 | 40 | 1'942.885 |
| 07/10/2026 19:49 | 1 | 1'942.92 |
| 07/10/2026 19:49 | 3 | 1'943.32 |
| 07/10/2026 19:49 | 40 | 1'943.21 |
| 07/10/2026 19:49 | 1 | 1'943.00 |
| 07/10/2026 19:49 | 15 | 1'943.00 |
| 07/10/2026 19:49 | 13 | 1'943.00 |
| 07/10/2026 19:49 | 12 | 1'943.00 |
| 07/10/2026 19:49 | 1 | 1'943.00 |
| 07/10/2026 19:49 | 1 | 1'942.87 |
| 07/10/2026 19:49 | 6 | 1'942.94 |
| 07/10/2026 19:49 | 1 | 1'943.18 |
| 07/10/2026 19:49 | 7 | 1'943.18 |
| 07/10/2026 19:49 | 40 | 1'942.58 |
| 07/10/2026 19:49 | 5 | 1'943.13 |
| 07/10/2026 19:49 | 27 | 1'943.64 |
| 07/10/2026 19:49 | 9 | 1'943.64 |
| 07/10/2026 19:49 | 11 | 1'943.63 |
| 07/10/2026 19:49 | 150 | 1'943.00 |
| 07/10/2026 19:49 | 2 | 1'943.00 |
| 07/10/2026 19:49 | 5 | 1'943.00 |
| 07/10/2026 19:49 | 76 | 1'943.00 |
| 07/10/2026 19:49 | 2 | 1'943.00 |
| 07/10/2026 19:49 | 7 | 1'943.00 |
| 07/10/2026 19:49 | 115 | 1'943.00 |
| 07/10/2026 19:49 | 10 | 1'943.00 |
| 07/10/2026 19:49 | 40 | 1'942.91 |
| 07/10/2026 19:49 | 10 | 1'942.80 |
| 07/10/2026 19:49 | 1 | 1'942.73 |
| 07/10/2026 19:49 | 7 | 1'942.52 |
| 07/10/2026 19:49 | 7 | 1'942.52 |
| 07/10/2026 19:49 | 1 | 1'942.50 |
| 07/10/2026 19:49 | 11 | 1'942.45 |
| 07/10/2026 19:49 | 9 | 1'942.45 |
| 07/10/2026 19:49 | 40 | 1'942.04 |
| 07/10/2026 19:49 | 153 | 1'942.16 |
| 07/10/2026 19:49 | 7 | 1'942.16 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 20 | 1'941.96 |
| 07/10/2026 19:49 | 13 | 1'941.96 |
| 07/10/2026 19:49 | 7 | 1'941.96 |
| 07/10/2026 19:49 | 25 | 1'941.84 |
| 07/10/2026 19:49 | 10 | 1'941.84 |
| 07/10/2026 19:49 | 15 | 1'941.84 |
| 07/10/2026 19:49 | 40 | 1'941.65 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 21 | 1'941.96 |
| 07/10/2026 19:49 | 19 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.65 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 39 | 1'941.96 |
| 07/10/2026 19:49 | 1 | 1'941.96 |
| 07/10/2026 19:49 | 99 | 1'942.03 |
| 07/10/2026 19:49 | 1 | 1'942.27 |
| 07/10/2026 19:49 | 59 | 1'942.02 |
| 07/10/2026 19:49 | 40 | 1'942.02 |
| 07/10/2026 19:49 | 1 | 1'942.02 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.96 |
| 07/10/2026 19:49 | 10 | 1'942.00 |
| 07/10/2026 19:49 | 10 | 1'942.00 |
| 07/10/2026 19:49 | 1 | 1'942.00 |
| 07/10/2026 19:49 | 18 | 1'942.00 |
| 07/10/2026 19:49 | 32 | 1'942.00 |
| 07/10/2026 19:49 | 40 | 1'942.00 |
| 07/10/2026 19:49 | 9 | 1'942.00 |
| 07/10/2026 19:49 | 10 | 1'941.96 |
| 07/10/2026 19:49 | 40 | 1'941.53 |
| 07/10/2026 19:49 | 2 | 1'941.53 |
| 07/10/2026 19:49 | 40 | 1'941.53 |
| 07/10/2026 19:49 | 2 | 1'939.81 |
| 07/10/2026 19:49 | 3 | 1'939.81 |
| 07/10/2026 19:49 | 2 | 1'939.81 |
| 07/10/2026 19:49 | 1 | 1'939.81 |
| 07/10/2026 19:49 | 1 | 1'939.81 |
| 07/10/2026 19:49 | 2 | 1'939.81 |
| 07/10/2026 19:49 | 5 | 1'939.81 |
| 07/10/2026 19:49 | 100 | 1'940.00 |
| 07/10/2026 19:49 | 100 | 1'940.00 |
| 07/10/2026 19:49 | 24 | 1'940.00 |
| 07/10/2026 19:49 | 100 | 1'940.24 |
| 07/10/2026 19:49 | 3 | 1'940.00 |
| 07/10/2026 19:49 | 2 | 1'940.00 |
| 07/10/2026 19:49 | 40 | 1'940.00 |
| 07/10/2026 19:49 | 100 | 1'940.00 |
| 07/10/2026 19:49 | 75 | 1'940.00 |
| 07/10/2026 19:49 | 100 | 1'940.07 |
| 07/10/2026 19:49 | 40 | 1'940.15 |
| 07/10/2026 19:49 | 1 | 1'940.765 |
| 07/10/2026 19:49 | 6 | 1'941.00 |
| 07/10/2026 19:49 | 14 | 1'940.76 |
| 07/10/2026 19:49 | 40 | 1'940.76 |
| 07/10/2026 19:49 | 7 | 1'940.76 |
| 07/10/2026 19:49 | 40 | 1'940.76 |
| 07/10/2026 19:49 | 40 | 1'940.76 |
| 07/10/2026 19:49 | 5 | 1'940.76 |
| 07/10/2026 19:49 | 14 | 1'940.76 |
| 07/10/2026 19:49 | 40 | 1'940.76 |
| 07/10/2026 19:49 | 5 | 1'940.00 |
| 07/10/2026 19:49 | 6 | 1'940.05 |
| 07/10/2026 19:49 | 1 | 1'940.04 |
| 07/10/2026 19:49 | 6 | 1'940.04 |
| 07/10/2026 19:49 | 1 | 1'940.35 |
| 07/10/2026 19:49 | 5 | 1'939.65 |
| 07/10/2026 19:49 | 5 | 1'939.69 |
| 07/10/2026 19:49 | 2 | 1'939.69 |
| 07/10/2026 19:49 | 13 | 1'939.89 |
| 07/10/2026 19:49 | 1 | 1'940.42 |
| 07/10/2026 19:49 | 40 | 1'939.73 |
| 07/10/2026 19:49 | 40 | 1'940.08 |
| 07/10/2026 19:49 | 1 | 1'940.18 |
| 07/10/2026 19:49 | 2 | 1'940.51 |
| 07/10/2026 19:49 | 10 | 1'940.55 |
| 07/10/2026 19:48 | 2 | 1'941.12 |
| 07/10/2026 19:48 | 1 | 1'941.23 |
| 07/10/2026 19:48 | 3 | 1'941.73 |
| 07/10/2026 19:48 | 40 | 1'941.63 |
| 07/10/2026 19:48 | 1 | 1'941.61 |
| 07/10/2026 19:48 | 20 | 1'940.755 |
| 07/10/2026 19:48 | 100 | 1'940.76 |
| 07/10/2026 19:48 | 1 | 1'940.26 |
| 07/10/2026 19:48 | 20 | 1'940.20 |
| 07/10/2026 19:48 | 100 | 1'940.24 |
| 07/10/2026 19:48 | 1 | 1'941.21 |
| 07/10/2026 19:48 | 1 | 1'941.00 |
| 07/10/2026 19:48 | 6 | 1'941.00 |
| 07/10/2026 19:48 | 1 | 1'941.00 |
| 07/10/2026 19:48 | 1 | 1'941.00 |
| 07/10/2026 19:48 | 40 | 1'939.36 |
| 07/10/2026 19:48 | 78 | 1'939.775 |
| 07/10/2026 19:48 | 2 | 1'939.775 |
| 07/10/2026 19:48 | 20 | 1'940.00 |
| 07/10/2026 19:48 | 40 | 1'939.76 |
| 07/10/2026 19:48 | 40 | 1'939.645 |
| 07/10/2026 19:48 | 10 | 1'939.71 |
| 07/10/2026 19:48 | 1 | 1'939.71 |
| 07/10/2026 19:48 | 6 | 1'940.00 |
| 07/10/2026 19:48 | 40 | 1'940.00 |
| 07/10/2026 19:48 | 1 | 1'940.00 |
| 07/10/2026 19:48 | 44 | 1'940.00 |
| 07/10/2026 19:48 | 1 | 1'940.00 |
| 07/10/2026 19:48 | 25 | 1'939.99 |
| 07/10/2026 19:48 | 4 | 1'939.99 |
| 07/10/2026 19:48 | 65 | 1'939.60 |
| 07/10/2026 19:48 | 1 | 1'939.00 |
| 07/10/2026 19:48 | 10 | 1'939.00 |
| 07/10/2026 19:48 | 3 | 1'939.00 |
| 07/10/2026 19:48 | 20 | 1'938.69 |
| 07/10/2026 19:48 | 2 | 1'938.34 |
| 07/10/2026 19:48 | 1 | 1'937.61 |
| 07/10/2026 19:48 | 1 | 1'937.81 |
| 07/10/2026 19:48 | 2 | 1'937.81 |
| 07/10/2026 19:48 | 2 | 1'937.81 |
| 07/10/2026 19:48 | 18 | 1'938.00 |
| 07/10/2026 19:48 | 1 | 1'938.00 |
| 07/10/2026 19:48 | 3 | 1'938.36 |
| 07/10/2026 19:48 | 5 | 1'938.36 |
| 07/10/2026 19:48 | 4 | 1'938.35 |
| 07/10/2026 19:48 | 19 | 1'938.18 |
| 07/10/2026 19:48 | 1 | 1'938.00 |
| 07/10/2026 19:48 | 5 | 1'938.00 |
| 07/10/2026 19:48 | 3 | 1'938.00 |
| 07/10/2026 19:48 | 48 | 1'938.03 |
| 07/10/2026 19:48 | 48 | 1'938.05 |
| 07/10/2026 19:48 | 1 | 1'938.36 |
| 07/10/2026 19:48 | 3 | 1'938.36 |
| 07/10/2026 19:48 | 19 | 1'938.075 |
| 07/10/2026 19:48 | 47 | 1'938.12 |
| 07/10/2026 19:48 | 3 | 1'938.12 |
| 07/10/2026 19:48 | 9 | 1'938.02 |
| 07/10/2026 19:48 | 50 | 1'938.40 |
| 07/10/2026 19:48 | 1 | 1'938.50 |
| 07/10/2026 19:48 | 13 | 1'939.00 |
| 07/10/2026 19:48 | 4 | 1'939.00 |
| 07/10/2026 19:48 | 70 | 1'939.00 |
| 07/10/2026 19:48 | 5 | 1'939.00 |
| 07/10/2026 19:48 | 24 | 1'939.13 |
| 07/10/2026 19:48 | 25 | 1'939.14 |
| 07/10/2026 19:48 | 6 | 1'939.50 |
| 07/10/2026 19:48 | 1 | 1'939.99 |
| 07/10/2026 19:48 | 25 | 1'939.15 |
| 07/10/2026 19:48 | 6 | 1'939.23 |
| 07/10/2026 19:48 | 5 | 1'939.26 |
| 07/10/2026 19:48 | 1 | 1'939.26 |
| 07/10/2026 19:48 | 6 | 1'939.65 |
| 07/10/2026 19:48 | 1 | 1'939.65 |
| 07/10/2026 19:48 | 10 | 1'940.30 |
| 07/10/2026 19:48 | 13 | 1'940.47 |
| 07/10/2026 19:48 | 12 | 1'940.43 |
| 07/10/2026 19:48 | 11 | 1'939.75 |
| 07/10/2026 19:48 | 10 | 1'940.00 |
| 07/10/2026 19:48 | 10 | 1'940.00 |
| 07/10/2026 19:48 | 10 | 1'940.00 |
| 07/10/2026 19:48 | 10 | 1'940.12 |
| 07/10/2026 19:48 | 10 | 1'940.18 |
| 07/10/2026 19:48 | 30 | 1'940.12 |
| 07/10/2026 19:48 | 5 | 1'940.18 |
| 07/10/2026 19:48 | 8 | 1'940.26 |
| 07/10/2026 19:48 | 1 | 1'940.30 |
| 07/10/2026 19:48 | 1 | 1'940.30 |
| 07/10/2026 19:48 | 4 | 1'940.30 |
| 07/10/2026 19:47 | 29 | 1'941.00 |
| 07/10/2026 19:47 | 29 | 1'941.00 |
| 07/10/2026 19:47 | 22 | 1'941.00 |
| 07/10/2026 19:47 | 9 | 1'941.00 |
| 07/10/2026 19:47 | 1 | 1'941.45 |
| 07/10/2026 19:47 | 34 | 1'941.50 |
| 07/10/2026 19:47 | 4 | 1'942.00 |
| 07/10/2026 19:47 | 1 | 1'942.00 |
| 07/10/2026 19:47 | 10 | 1'942.00 |
| 07/10/2026 19:47 | 6 | 1'942.12 |
| 07/10/2026 19:47 | 64 | 1'942.12 |
| 07/10/2026 19:47 | 5 | 1'942.12 |
| 07/10/2026 19:47 | 6 | 1'942.12 |
| 07/10/2026 19:47 | 81 | 1'942.06 |
| 07/10/2026 19:47 | 10 | 1'942.00 |
| 07/10/2026 19:47 | 5 | 1'941.99 |
| 07/10/2026 19:47 | 6 | 1'941.99 |
| 07/10/2026 19:47 | 6 | 1'941.98 |
| 07/10/2026 19:47 | 10 | 1'941.98 |
| 07/10/2026 19:47 | 40 | 1'941.89 |
| 07/10/2026 19:47 | 39 | 1'941.91 |
| 07/10/2026 19:47 | 1 | 1'941.94 |
| 07/10/2026 19:47 | 1 | 1'942.50 |
| 07/10/2026 19:47 | 1 | 1'943.05 |
| 07/10/2026 19:47 | 14 | 1'942.50 |
| 07/10/2026 19:47 | 40 | 1'941.00 |
| 07/10/2026 19:47 | 10 | 1'941.09 |
| 07/10/2026 19:47 | 1 | 1'941.16 |
| 07/10/2026 19:47 | 2 | 1'941.40 |
| 07/10/2026 19:47 | 3 | 1'941.24 |
| 07/10/2026 19:47 | 1 | 1'941.24 |
| 07/10/2026 19:47 | 1 | 1'941.26 |
| 07/10/2026 19:47 | 1 | 1'941.26 |
| 07/10/2026 19:47 | 2 | 1'941.41 |
| 07/10/2026 19:47 | 10 | 1'942.00 |
| 07/10/2026 19:47 | 2 | 1'942.00 |
| 07/10/2026 19:47 | 20 | 1'942.50 |
| 07/10/2026 19:47 | 3 | 1'943.67 |
| 07/10/2026 19:47 | 6 | 1'943.67 |
| 07/10/2026 19:47 | 3 | 1'942.96 |
| 07/10/2026 19:47 | 6 | 1'943.00 |
| 07/10/2026 19:47 | 14 | 1'943.00 |
| 07/10/2026 19:47 | 2 | 1'942.49 |
| 07/10/2026 19:47 | 12 | 1'943.06 |
| 07/10/2026 19:47 | 1 | 1'943.06 |
| 07/10/2026 19:47 | 1 | 1'943.00 |
| 07/10/2026 19:47 | 1 | 1'943.06 |
| 07/10/2026 19:47 | 1 | 1'943.06 |
| 07/10/2026 19:47 | 4 | 1'943.01 |
| 07/10/2026 19:47 | 1 | 1'943.06 |
| 07/10/2026 19:47 | 40 | 1'943.23 |
| 07/10/2026 19:47 | 1 | 1'943.15 |
| 07/10/2026 19:47 | 50 | 1'943.00 |
| 07/10/2026 19:47 | 20 | 1'943.00 |
| 07/10/2026 19:47 | 5 | 1'943.00 |
| 07/10/2026 19:47 | 10 | 1'943.00 |
| 07/10/2026 19:47 | 1 | 1'942.83 |
| 07/10/2026 19:46 | 10 | 1'942.72 |
| 07/10/2026 19:46 | 2 | 1'942.50 |
| 07/10/2026 19:46 | 2 | 1'942.535 |
| 07/10/2026 19:46 | 18 | 1'942.74 |
| 07/10/2026 19:46 | 10 | 1'942.29 |
| 07/10/2026 19:46 | 40 | 1'942.29 |
| 07/10/2026 19:46 | 40 | 1'942.29 |
| 07/10/2026 19:46 | 11 | 1'941.88 |
| 07/10/2026 19:46 | 10 | 1'940.88 |
| 07/10/2026 19:46 | 8 | 1'940.00 |
| 07/10/2026 19:46 | 1 | 1'940.00 |
| 07/10/2026 19:46 | 40 | 1'939.84 |
| 07/10/2026 19:46 | 2 | 1'940.00 |
| 07/10/2026 19:46 | 2 | 1'940.00 |
| 07/10/2026 19:46 | 1 | 1'940.00 |
| 07/10/2026 19:46 | 8 | 1'940.00 |
| 07/10/2026 19:46 | 1 | 1'940.00 |
| 07/10/2026 19:46 | 2 | 1'940.00 |
| 07/10/2026 19:46 | 3 | 1'940.00 |
| 07/10/2026 19:46 | 4 | 1'940.00 |
| 07/10/2026 19:46 | 4 | 1'940.00 |
| 07/10/2026 19:46 | 2 | 1'940.00 |
| 07/10/2026 19:46 | 10 | 1'940.00 |
| 07/10/2026 19:46 | 80 | 1'940.00 |
| 07/10/2026 19:46 | 1 | 1'941.00 |
| 07/10/2026 19:46 | 20 | 1'941.28 |
| 07/10/2026 19:46 | 1 | 1'941.50 |
| 07/10/2026 19:46 | 40 | 1'941.79 |
| 07/10/2026 19:46 | 1 | 1'941.81 |
| 07/10/2026 19:46 | 8 | 1'941.96 |
| 07/10/2026 19:46 | 6 | 1'942.00 |
| 07/10/2026 19:46 | 8 | 1'942.00 |
| 07/10/2026 19:46 | 10 | 1'942.00 |
| 07/10/2026 19:46 | 5 | 1'942.00 |
| 07/10/2026 19:46 | 8 | 1'942.00 |
| 07/10/2026 19:46 | 2 | 1'942.00 |
| 07/10/2026 19:46 | 4 | 1'942.82 |
| 07/10/2026 19:46 | 2 | 1'943.00 |
| 07/10/2026 19:46 | 8 | 1'943.00 |
| 07/10/2026 19:46 | 40 | 1'942.56 |
| 07/10/2026 19:46 | 11 | 1'943.77 |
| 07/10/2026 19:46 | 100 | 1'943.75 |
| 07/10/2026 19:46 | 70 | 1'943.85 |
| 07/10/2026 19:46 | 1 | 1'943.48 |
| 07/10/2026 19:46 | 7 | 1'943.10 |
| 07/10/2026 19:46 | 1 | 1'943.09 |
| 07/10/2026 19:46 | 20 | 1'942.98 |
| 07/10/2026 19:46 | 10 | 1'943.17 |
| 07/10/2026 19:46 | 6 | 1'942.40 |
| 07/10/2026 19:46 | 10 | 1'941.90 |
| 07/10/2026 19:46 | 10 | 1'941.52 |
| 07/10/2026 19:46 | 3 | 1'941.53 |
| 07/10/2026 19:46 | 2 | 1'941.53 |
| 07/10/2026 19:46 | 80 | 1'941.80 |
| 07/10/2026 19:46 | 2 | 1'941.89 |
| 07/10/2026 19:46 | 4 | 1'941.96 |
| 07/10/2026 19:46 | 80 | 1'942.00 |
| 07/10/2026 19:46 | 3 | 1'942.00 |
| 07/10/2026 19:46 | 2 | 1'942.00 |
| 07/10/2026 19:46 | 1 | 1'942.80 |
| 07/10/2026 19:46 | 1 | 1'943.00 |
| 07/10/2026 19:46 | 3 | 1'943.00 |
| 07/10/2026 19:46 | 20 | 1'943.00 |
| 07/10/2026 19:46 | 4 | 1'943.295 |
| 07/10/2026 19:46 | 18 | 1'943.295 |
| 07/10/2026 19:46 | 3 | 1'943.48 |
| 07/10/2026 19:46 | 3 | 1'943.52 |
| 07/10/2026 19:46 | 3 | 1'943.52 |
| 07/10/2026 19:46 | 3 | 1'943.52 |
| 07/10/2026 19:46 | 4 | 1'943.52 |
| 07/10/2026 19:46 | 3 | 1'943.52 |
| 07/10/2026 19:46 | 3 | 1'943.52 |
| 07/10/2026 19:46 | 2 | 1'943.505 |
| 07/10/2026 19:46 | 1 | 1'943.73 |
| 07/10/2026 19:46 | 2 | 1'943.76 |
| 07/10/2026 19:46 | 1 | 1'944.68 |
| 07/10/2026 19:46 | 25 | 1'944.465 |
| 07/10/2026 19:46 | 6 | 1'944.77 |
| 07/10/2026 19:46 | 40 | 1'944.50 |
| 07/10/2026 19:46 | 10 | 1'943.67 |
| 07/10/2026 19:46 | 1 | 1'943.25 |
| 07/10/2026 19:46 | 10 | 1'943.41 |
| 07/10/2026 19:46 | 7 | 1'943.90 |
| 07/10/2026 19:46 | 25 | 1'944.55 |
| 07/10/2026 19:46 | 8 | 1'944.00 |
| 07/10/2026 19:46 | 2 | 1'943.06 |
| 07/10/2026 19:46 | 8 | 1'943.77 |
| 07/10/2026 19:46 | 5 | 1'944.00 |
| 07/10/2026 19:46 | 20 | 1'944.00 |
| 07/10/2026 19:46 | 5 | 1'944.00 |
| 07/10/2026 19:46 | 80 | 1'944.00 |
| 07/10/2026 19:46 | 1 | 1'944.00 |
| 07/10/2026 19:46 | 1 | 1'944.00 |
| 07/10/2026 19:45 | 57 | 1'943.00 |
| 07/10/2026 19:45 | 13 | 1'943.02 |
| 07/10/2026 19:45 | 11 | 1'942.51 |
| 07/10/2026 19:45 | 2 | 1'942.51 |
| 07/10/2026 19:45 | 15 | 1'942.00 |
| 07/10/2026 19:45 | 5 | 1'942.00 |
| 07/10/2026 19:45 | 12 | 1'942.00 |
| 07/10/2026 19:45 | 2 | 1'942.06 |
| 07/10/2026 19:45 | 5 | 1'942.98 |
| 07/10/2026 19:45 | 35 | 1'942.98 |
| 07/10/2026 19:45 | 5 | 1'943.03 |
| 07/10/2026 19:45 | 40 | 1'943.21 |
| 07/10/2026 19:45 | 40 | 1'943.21 |
| 07/10/2026 19:45 | 1 | 1'943.22 |
| 07/10/2026 19:45 | 20 | 1'943.27 |
| 07/10/2026 19:45 | 1 | 1'943.28 |
| 07/10/2026 19:45 | 8 | 1'944.00 |
| 07/10/2026 19:45 | 6 | 1'944.00 |
| 07/10/2026 19:45 | 1 | 1'944.00 |
| 07/10/2026 19:45 | 13 | 1'944.00 |
| 07/10/2026 19:45 | 2 | 1'944.00 |
| 07/10/2026 19:45 | 5 | 1'944.00 |
| 07/10/2026 19:45 | 8 | 1'944.00 |
| 07/10/2026 19:45 | 2 | 1'944.00 |
| 07/10/2026 19:45 | 50 | 1'943.40 |
| 07/10/2026 19:45 | 20 | 1'943.40 |
| 07/10/2026 19:45 | 40 | 1'943.40 |
| 07/10/2026 19:45 | 2 | 1'942.80 |
| 07/10/2026 19:45 | 19 | 1'943.32 |
| 07/10/2026 19:45 | 3 | 1'943.91 |
| 07/10/2026 19:45 | 6 | 1'943.78 |
| 07/10/2026 19:45 | 1 | 1'943.18 |
| 07/10/2026 19:45 | 1 | 1'943.18 |
| 07/10/2026 19:45 | 5 | 1'943.09 |
| 07/10/2026 19:45 | 2 | 1'943.00 |
| 07/10/2026 19:45 | 1 | 1'943.02 |
| 07/10/2026 19:45 | 1 | 1'943.04 |
| 07/10/2026 19:45 | 9 | 1'943.505 |
| 07/10/2026 19:45 | 3 | 1'943.505 |
| 07/10/2026 19:45 | 40 | 1'943.59 |
| 07/10/2026 19:45 | 2 | 1'944.57 |
| 07/10/2026 19:45 | 6 | 1'944.37 |
| 07/10/2026 19:45 | 1 | 1'943.88 |
| 07/10/2026 19:45 | 20 | 1'944.00 |
| 07/10/2026 19:45 | 4 | 1'945.18 |
| 07/10/2026 19:45 | 10 | 1'945.47 |
| 07/10/2026 19:45 | 1 | 1'945.00 |
| 07/10/2026 19:45 | 5 | 1'945.36 |
| 07/10/2026 19:45 | 2 | 1'945.01 |
| 07/10/2026 19:45 | 1 | 1'945.01 |
| 07/10/2026 19:45 | 1 | 1'945.01 |
| 07/10/2026 19:44 | 100 | 1'945.00 |
| 07/10/2026 19:44 | 100 | 1'945.01 |
| 07/10/2026 19:44 | 5 | 1'945.30 |
| 07/10/2026 19:44 | 1 | 1'945.30 |
| 07/10/2026 19:44 | 20 | 1'945.00 |
| 07/10/2026 19:44 | 4 | 1'945.00 |
| 07/10/2026 19:44 | 2 | 1'945.00 |
| 07/10/2026 19:44 | 63 | 1'944.76 |
| 07/10/2026 19:44 | 70 | 1'944.71 |
| 07/10/2026 19:44 | 6 | 1'944.64 |
| 07/10/2026 19:44 | 1 | 1'944.94 |
| 07/10/2026 19:44 | 100 | 1'944.92 |
| 07/10/2026 19:44 | 6 | 1'944.47 |
| 07/10/2026 19:44 | 1 | 1'944.11 |
| 07/10/2026 19:44 | 25 | 1'943.44 |
| 07/10/2026 19:44 | 1 | 1'943.04 |
| 07/10/2026 19:44 | 20 | 1'942.94 |
| 07/10/2026 19:44 | 1 | 1'943.00 |
| 07/10/2026 19:44 | 36 | 1'942.895 |
| 07/10/2026 19:44 | 1 | 1'942.09 |
| 07/10/2026 19:44 | 40 | 1'942.09 |
| 07/10/2026 19:44 | 1 | 1'942.05 |
| 07/10/2026 19:44 | 20 | 1'942.00 |
| 07/10/2026 19:44 | 496 | 1'942.00 |
| 07/10/2026 19:44 | 4 | 1'942.00 |
| 07/10/2026 19:44 | 11 | 1'942.01 |
| 07/10/2026 19:44 | 8 | 1'942.02 |
| 07/10/2026 19:44 | 6 | 1'942.04 |
| 07/10/2026 19:44 | 1 | 1'942.05 |
| 07/10/2026 19:44 | 39 | 1'942.05 |
| 07/10/2026 19:44 | 1 | 1'942.05 |
| 07/10/2026 19:44 | 1 | 1'942.05 |
| 07/10/2026 19:44 | 1 | 1'942.545 |
| 07/10/2026 19:44 | 2 | 1'942.545 |
| 07/10/2026 19:44 | 80 | 1'942.545 |
| 07/10/2026 19:44 | 1 | 1'942.545 |
| 07/10/2026 19:44 | 15 | 1'942.545 |
| 07/10/2026 19:44 | 6 | 1'942.06 |
| 07/10/2026 19:44 | 6 | 1'942.06 |
| 07/10/2026 19:44 | 5 | 1'942.38 |
| 07/10/2026 19:44 | 2 | 1'942.70 |
| 07/10/2026 19:44 | 20 | 1'942.70 |
| 07/10/2026 19:44 | 4 | 1'943.00 |
| 07/10/2026 19:44 | 36 | 1'943.00 |
| 07/10/2026 19:44 | 2 | 1'943.00 |
| 07/10/2026 19:44 | 1 | 1'943.00 |
| 07/10/2026 19:44 | 4 | 1'943.01 |
| 07/10/2026 19:44 | 25 | 1'943.37 |
| 07/10/2026 19:44 | 1 | 1'943.72 |
| 07/10/2026 19:44 | 16 | 1'943.87 |
| 07/10/2026 19:44 | 5 | 1'943.87 |
| 07/10/2026 19:44 | 1 | 1'943.825 |
| 07/10/2026 19:44 | 1 | 1'943.825 |
| 07/10/2026 19:44 | 100 | 1'944.00 |
| 07/10/2026 19:44 | 3 | 1'944.04 |
| 07/10/2026 19:44 | 1 | 1'944.11 |
| 07/10/2026 19:44 | 39 | 1'944.11 |
| 07/10/2026 19:44 | 1 | 1'944.12 |
| 07/10/2026 19:44 | 1 | 1'944.47 |
| 07/10/2026 19:44 | 14 | 1'944.75 |
| 07/10/2026 19:44 | 19 | 1'944.75 |
| 07/10/2026 19:44 | 11 | 1'944.75 |
| 07/10/2026 19:44 | 42 | 1'944.75 |
| 07/10/2026 19:44 | 16 | 1'944.75 |
| 07/10/2026 19:44 | 1 | 1'944.75 |
| 07/10/2026 19:44 | 2 | 1'944.75 |
| 07/10/2026 19:44 | 2 | 1'944.75 |
| 07/10/2026 19:44 | 4 | 1'944.75 |
| 07/10/2026 19:44 | 1 | 1'944.75 |
| 07/10/2026 19:44 | 4 | 1'944.75 |
| 07/10/2026 19:44 | 2 | 1'944.75 |
| 07/10/2026 19:44 | 1 | 1'944.75 |
| 07/10/2026 19:44 | 1 | 1'944.75 |
| 07/10/2026 19:44 | 1 | 1'945.00 |
| 07/10/2026 19:44 | 1 | 1'945.01 |
| 07/10/2026 19:44 | 12 | 1'945.99 |
| 07/10/2026 19:44 | 1 | 1'945.98 |
| 07/10/2026 19:44 | 1 | 1'945.98 |
| 07/10/2026 19:44 | 6 | 1'945.88 |
| 07/10/2026 19:44 | 11 | 1'945.47 |
| 07/10/2026 19:44 | 1 | 1'945.47 |
| 07/10/2026 19:44 | 8 | 1'945.47 |
| 07/10/2026 19:44 | 40 | 1'945.47 |
| 07/10/2026 19:44 | 72 | 1'945.85 |
| 07/10/2026 19:44 | 12 | 1'945.85 |
| 07/10/2026 19:44 | 7 | 1'945.85 |
| 07/10/2026 19:44 | 1 | 1'945.85 |
| 07/10/2026 19:44 | 4 | 1'945.18 |
| 07/10/2026 19:44 | 25 | 1'945.00 |
| 07/10/2026 19:44 | 6 | 1'945.00 |
| 07/10/2026 19:44 | 10 | 1'945.00 |
| 07/10/2026 19:44 | 40 | 1'945.00 |
| 07/10/2026 19:44 | 10 | 1'945.00 |
| 07/10/2026 19:44 | 20 | 1'944.62 |
| 07/10/2026 19:44 | 40 | 1'944.60 |
| 07/10/2026 19:44 | 1 | 1'943.91 |
| 07/10/2026 19:44 | 4 | 1'943.83 |
| 07/10/2026 19:44 | 1 | 1'943.83 |
| 07/10/2026 19:44 | 6 | 1'944.19 |
| 07/10/2026 19:44 | 1 | 1'943.63 |
| 07/10/2026 19:44 | 1 | 1'943.68 |
| 07/10/2026 19:44 | 23 | 1'944.00 |
| 07/10/2026 19:44 | 97 | 1'944.00 |
| 07/10/2026 19:44 | 1 | 1'944.00 |
| 07/10/2026 19:44 | 2 | 1'944.00 |
| 07/10/2026 19:44 | 1 | 1'944.265 |
| 07/10/2026 19:44 | 12 | 1'944.00 |
| 07/10/2026 19:44 | 8 | 1'944.00 |
| 07/10/2026 19:44 | 100 | 1'944.04 |
| 07/10/2026 19:44 | 4 | 1'944.35 |
| 07/10/2026 19:44 | 1 | 1'944.04 |
| 07/10/2026 19:44 | 5 | 1'943.78 |
| 07/10/2026 19:44 | 14 | 1'943.82 |
| 07/10/2026 19:44 | 26 | 1'943.82 |
| 07/10/2026 19:44 | 11 | 1'943.82 |
| 07/10/2026 19:44 | 8 | 1'944.04 |
| 07/10/2026 19:44 | 10 | 1'943.82 |
| 07/10/2026 19:44 | 13 | 1'944.39 |
| 07/10/2026 19:44 | 1 | 1'944.82 |
| 07/10/2026 19:44 | 1 | 1'944.81 |
| 07/10/2026 19:44 | 2 | 1'944.79 |
| 07/10/2026 19:44 | 46 | 1'944.70 |
| 07/10/2026 19:44 | 4 | 1'944.70 |
| 07/10/2026 19:44 | 7 | 1'944.52 |
| 07/10/2026 19:44 | 1 | 1'944.44 |
| 07/10/2026 19:44 | 1 | 1'944.44 |
| 07/10/2026 19:44 | 13 | 1'944.43 |
| 07/10/2026 19:44 | 2 | 1'944.43 |
| 07/10/2026 19:44 | 19 | 1'943.82 |
| 07/10/2026 19:44 | 3 | 1'943.86 |
| 07/10/2026 19:44 | 10 | 1'943.91 |
| 07/10/2026 19:44 | 16 | 1'944.25 |
| 07/10/2026 19:44 | 133 | 1'944.25 |
| 07/10/2026 19:44 | 1 | 1'944.40 |
| 07/10/2026 19:44 | 1 | 1'944.16 |
| 07/10/2026 19:44 | 5 | 1'944.40 |
| 07/10/2026 19:44 | 50 | 1'944.40 |
| 07/10/2026 19:44 | 4 | 1'944.09 |
| 07/10/2026 19:44 | 2 | 1'944.09 |
| 07/10/2026 19:44 | 4 | 1'944.15 |
| 07/10/2026 19:44 | 4 | 1'944.15 |
| 07/10/2026 19:44 | 2 | 1'944.295 |
| 07/10/2026 19:44 | 7 | 1'944.295 |
| 07/10/2026 19:44 | 13 | 1'944.22 |
| 07/10/2026 19:44 | 40 | 1'944.22 |
| 07/10/2026 19:44 | 2 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 8 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 3 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 2 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 1 | 1'944.15 |
| 07/10/2026 19:43 | 20 | 1'944.25 |
| 07/10/2026 19:43 | 26 | 1'944.25 |
| 07/10/2026 19:43 | 20 | 1'944.25 |
| 07/10/2026 19:43 | 1 | 1'944.25 |
| 07/10/2026 19:43 | 1 | 1'944.25 |
| 07/10/2026 19:43 | 1 | 1'944.25 |
| 07/10/2026 19:43 | 2 | 1'944.26 |
| 07/10/2026 19:43 | 4 | 1'944.25 |
| 07/10/2026 19:43 | 2 | 1'944.25 |
| 07/10/2026 19:43 | 2 | 1'944.25 |
| 07/10/2026 19:43 | 1 | 1'944.26 |
| 07/10/2026 19:43 | 4 | 1'944.28 |
| 07/10/2026 19:43 | 1 | 1'944.33 |
| 07/10/2026 19:43 | 1 | 1'944.33 |
| 07/10/2026 19:43 | 2 | 1'944.33 |
| 07/10/2026 19:43 | 1 | 1'944.33 |
| 07/10/2026 19:43 | 3 | 1'944.33 |
| 07/10/2026 19:43 | 1 | 1'944.33 |
| 07/10/2026 19:43 | 2 | 1'944.33 |
| 07/10/2026 19:43 | 3 | 1'944.33 |
| 07/10/2026 19:43 | 2 | 1'944.33 |
| 07/10/2026 19:43 | 3 | 1'944.33 |
| 07/10/2026 19:43 | 40 | 1'943.83 |
| 07/10/2026 19:43 | 2 | 1'943.855 |
| 07/10/2026 19:43 | 1 | 1'943.855 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 3 | 1'943.72 |
| 07/10/2026 19:43 | 2 | 1'943.965 |
| 07/10/2026 19:43 | 3 | 1'943.855 |
| 07/10/2026 19:43 | 2 | 1'943.73 |
| 07/10/2026 19:43 | 1 | 1'943.72 |
| 07/10/2026 19:43 | 2 | 1'943.895 |
| 07/10/2026 19:43 | 1 | 1'943.87 |
| 07/10/2026 19:43 | 1 | 1'943.87 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 2 | 1'944.04 |
| 07/10/2026 19:43 | 25 | 1'944.06 |
| 07/10/2026 19:43 | 5 | 1'944.24 |
| 07/10/2026 19:43 | 15 | 1'944.24 |
| 07/10/2026 19:43 | 5 | 1'944.25 |
| 07/10/2026 19:43 | 5 | 1'944.30 |
| 07/10/2026 19:43 | 25 | 1'944.30 |
| 07/10/2026 19:43 | 10 | 1'944.30 |
| 07/10/2026 19:43 | 10 | 1'944.31 |
| 07/10/2026 19:43 | 20 | 1'944.31 |
| 07/10/2026 19:43 | 5 | 1'944.31 |
| 07/10/2026 19:43 | 5 | 1'944.31 |
| 07/10/2026 19:43 | 1 | 1'944.655 |
| 07/10/2026 19:43 | 10 | 1'944.50 |
| 07/10/2026 19:43 | 10 | 1'944.50 |
| 07/10/2026 19:43 | 6 | 1'944.75 |
| 07/10/2026 19:43 | 2 | 1'944.80 |
| 07/10/2026 19:43 | 3 | 1'944.80 |
| 07/10/2026 19:43 | 1 | 1'944.86 |
| 07/10/2026 19:43 | 1 | 1'944.86 |
| 07/10/2026 19:43 | 1 | 1'944.86 |
| 07/10/2026 19:43 | 1 | 1'944.81 |
| 07/10/2026 19:43 | 5 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 4 | 1'945.04 |
| 07/10/2026 19:43 | 14 | 1'945.04 |
| 07/10/2026 19:43 | 22 | 1'945.04 |
| 07/10/2026 19:43 | 2 | 1'945.75 |
| 07/10/2026 19:43 | 4 | 1'945.88 |
| 07/10/2026 19:43 | 1 | 1'945.88 |
| 07/10/2026 19:43 | 100 | 1'945.75 |
| 07/10/2026 19:43 | 5 | 1'945.75 |
| 07/10/2026 19:43 | 35 | 1'945.75 |
| 07/10/2026 19:43 | 1 | 1'945.65 |
| 07/10/2026 19:43 | 2 | 1'945.40 |
| 07/10/2026 19:43 | 1 | 1'944.30 |
| 07/10/2026 19:43 | 20 | 1'945.27 |
| 07/10/2026 19:43 | 2 | 1'944.98 |
| 07/10/2026 19:43 | 1 | 1'944.98 |
| 07/10/2026 19:43 | 3 | 1'944.60 |
| 07/10/2026 19:43 | 1 | 1'944.60 |
| 07/10/2026 19:43 | 1 | 1'944.60 |
| 07/10/2026 19:43 | 20 | 1'944.805 |
| 07/10/2026 19:43 | 40 | 1'944.86 |
| 07/10/2026 19:43 | 3 | 1'945.08 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.11 |
| 07/10/2026 19:43 | 1 | 1'945.11 |
| 07/10/2026 19:43 | 2 | 1'945.11 |
| 07/10/2026 19:43 | 4 | 1'945.11 |
| 07/10/2026 19:43 | 4 | 1'945.11 |
| 07/10/2026 19:43 | 1 | 1'945.27 |
| 07/10/2026 19:43 | 10 | 1'945.06 |
| 07/10/2026 19:43 | 2 | 1'944.89 |
| 07/10/2026 19:43 | 2 | 1'944.89 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 100 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 45 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 4 | 1'945.00 |
| 07/10/2026 19:43 | 16 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 2 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 3 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 29 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 4 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 2 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 8 | 1'945.00 |
| 07/10/2026 19:43 | 3 | 1'945.00 |
| 07/10/2026 19:43 | 4 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 22 | 1'945.00 |
| 07/10/2026 19:43 | 5 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 1 | 1'945.00 |
| 07/10/2026 19:43 | 10 | 1'944.98 |
| 07/10/2026 19:43 | 1 | 1'944.98 |
| 07/10/2026 19:43 | 8 | 1'944.98 |
| 07/10/2026 19:43 | 41 | 1'944.98 |
| 07/10/2026 19:43 | 8 | 1'944.97 |
| 07/10/2026 19:43 | 7 | 1'944.43 |
| 07/10/2026 19:43 | 1 | 1'944.675 |
| 07/10/2026 19:43 | 20 | 1'944.56 |
| 07/10/2026 19:43 | 40 | 1'944.56 |
| 07/10/2026 19:43 | 1 | 1'944.90 |
| 07/10/2026 19:43 | 1 | 1'944.80 |
| 07/10/2026 19:43 | 80 | 1'944.75 |
| 07/10/2026 19:43 | 20 | 1'944.75 |
| 07/10/2026 19:43 | 1 | 1'944.11 |
| 07/10/2026 19:43 | 1 | 1'944.11 |
| 07/10/2026 19:43 | 1 | 1'944.12 |
| 07/10/2026 19:43 | 1 | 1'944.12 |
| 07/10/2026 19:43 | 2 | 1'944.12 |
| 07/10/2026 19:43 | 2 | 1'944.12 |
| 07/10/2026 19:43 | 3 | 1'944.11 |
| 07/10/2026 19:43 | 3 | 1'944.12 |
| 07/10/2026 19:43 | 4 | 1'944.18 |
| 07/10/2026 19:43 | 1 | 1'944.18 |
| 07/10/2026 19:43 | 10 | 1'944.36 |
| 07/10/2026 19:43 | 1 | 1'943.87 |
| 07/10/2026 19:43 | 1 | 1'943.92 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 1 | 1'944.04 |
| 07/10/2026 19:43 | 1 | 1'944.12 |
| 07/10/2026 19:43 | 2 | 1'944.12 |
| 07/10/2026 19:43 | 2 | 1'943.88 |
| 07/10/2026 19:43 | 3 | 1'943.89 |
| 07/10/2026 19:43 | 4 | 1'943.69 |
| 07/10/2026 19:43 | 4 | 1'943.91 |
| 07/10/2026 19:43 | 6 | 1'943.88 |
| 07/10/2026 19:43 | 1 | 1'944.24 |
| 07/10/2026 19:43 | 17 | 1'944.44 |
| 07/10/2026 19:43 | 1 | 1'944.44 |
| 07/10/2026 19:43 | 18 | 1'944.28 |
| 07/10/2026 19:43 | 1 | 1'944.44 |
| 07/10/2026 19:43 | 1 | 1'944.44 |
| 07/10/2026 19:43 | 1 | 1'944.41 |
| 07/10/2026 19:43 | 11 | 1'944.13 |
| 07/10/2026 19:43 | 2 | 1'943.87 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 50 | 1'944.00 |
| 07/10/2026 19:43 | 25 | 1'944.00 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 1 | 1'944.00 |
| 07/10/2026 19:43 | 24 | 1'944.00 |
| 07/10/2026 19:43 | 10 | 1'944.00 |
| 07/10/2026 19:43 | 50 | 1'943.99 |
| 07/10/2026 19:43 | 1 | 1'943.98 |
| 07/10/2026 19:43 | 15 | 1'943.66 |
| 07/10/2026 19:43 | 15 | 1'943.66 |
| 07/10/2026 19:43 | 1 | 1'943.665 |
| 07/10/2026 19:43 | 50 | 1'943.665 |
| 07/10/2026 19:43 | 100 | 1'943.665 |
| 07/10/2026 19:43 | 10 | 1'943.84 |
| 07/10/2026 19:43 | 4 | 1'943.67 |
| 07/10/2026 19:43 | 40 | 1'943.97 |
| 07/10/2026 19:43 | 15 | 1'943.97 |
| 07/10/2026 19:43 | 3 | 1'943.97 |
| 07/10/2026 19:43 | 1 | 1'943.90 |
| 07/10/2026 19:43 | 20 | 1'943.52 |
| 07/10/2026 19:43 | 9 | 1'943.49 |
| 07/10/2026 19:43 | 1 | 1'943.49 |
| 07/10/2026 19:43 | 1 | 1'943.05 |
| 07/10/2026 19:43 | 10 | 1'943.48 |
| 07/10/2026 19:43 | 11 | 1'943.22 |
| 07/10/2026 19:43 | 100 | 1'943.22 |
| 07/10/2026 19:43 | 13 | 1'943.22 |
| 07/10/2026 19:43 | 9 | 1'943.22 |
| 07/10/2026 19:43 | 30 | 1'943.22 |
| 07/10/2026 19:43 | 200 | 1'943.22 |
| 07/10/2026 19:43 | 137 | 1'943.22 |
| 07/10/2026 19:43 | 1 | 1'943.00 |
| 07/10/2026 19:43 | 1 | 1'943.00 |
| 07/10/2026 19:43 | 5 | 1'943.00 |
| 07/10/2026 19:43 | 1 | 1'943.00 |
| 07/10/2026 19:43 | 1 | 1'943.00 |
| 07/10/2026 19:43 | 1 | 1'942.98 |
| 07/10/2026 19:43 | 1 | 1'942.85 |
| 07/10/2026 19:43 | 8 | 1'942.82 |
| 07/10/2026 19:43 | 6 | 1'942.68 |
| 07/10/2026 19:43 | 5 | 1'942.68 |
| 07/10/2026 19:43 | 9 | 1'942.68 |
| 07/10/2026 19:43 | 1 | 1'942.63 |
| 07/10/2026 19:43 | 19 | 1'942.50 |
| 07/10/2026 19:43 | 1 | 1'942.50 |
| 07/10/2026 19:43 | 60 | 1'942.43 |
| 07/10/2026 19:43 | 1 | 1'942.40 |
| 07/10/2026 19:43 | 27 | 1'942.40 |
| 07/10/2026 19:43 | 33 | 1'942.40 |
| 07/10/2026 19:43 | 14 | 1'942.40 |
| 07/10/2026 19:43 | 16 | 1'942.40 |
| 07/10/2026 19:43 | 3 | 1'942.37 |
| 07/10/2026 19:43 | 40 | 1'942.07 |
| 07/10/2026 19:43 | 18 | 1'941.77 |
| 07/10/2026 19:43 | 5 | 1'941.505 |
| 07/10/2026 19:43 | 5 | 1'941.81 |
| 07/10/2026 19:43 | 1 | 1'941.75 |
| 07/10/2026 19:43 | 19 | 1'941.79 |
| 07/10/2026 19:43 | 1 | 1'942.00 |
| 07/10/2026 19:43 | 10 | 1'941.00 |
| 07/10/2026 19:43 | 329 | 1'941.00 |
| 07/10/2026 19:43 | 291 | 1'941.00 |
| 07/10/2026 19:43 | 34 | 1'941.00 |
| 07/10/2026 19:43 | 10 | 1'941.00 |
| 07/10/2026 19:43 | 36 | 1'941.00 |
| 07/10/2026 19:43 | 100 | 1'941.145 |
| 07/10/2026 19:43 | 40 | 1'941.52 |
| 07/10/2026 19:43 | 7 | 1'940.65 |
| 07/10/2026 19:43 | 7 | 1'940.84 |
| 07/10/2026 19:43 | 5 | 1'941.13 |
| 07/10/2026 19:43 | 10 | 1'940.68 |
| 07/10/2026 19:43 | 50 | 1'940.75 |
| 07/10/2026 19:43 | 60 | 1'940.82 |
| 07/10/2026 19:43 | 1 | 1'941.00 |
| 07/10/2026 19:43 | 1 | 1'940.56 |
| 07/10/2026 19:43 | 1 | 1'940.56 |
| 07/10/2026 19:43 | 2 | 1'940.56 |
| 07/10/2026 19:43 | 2 | 1'940.28 |
| 07/10/2026 19:43 | 2 | 1'940.53 |
| 07/10/2026 19:43 | 2 | 1'940.53 |
| 07/10/2026 19:43 | 4 | 1'940.53 |
| 07/10/2026 19:43 | 4 | 1'940.53 |
| 07/10/2026 19:43 | 4 | 1'940.28 |
| 07/10/2026 19:43 | 1 | 1'940.28 |
| 07/10/2026 19:43 | 3 | 1'940.28 |
| 07/10/2026 19:43 | 2 | 1'940.28 |
| 07/10/2026 19:43 | 2 | 1'940.66 |
| 07/10/2026 19:43 | 4 | 1'940.66 |
| 07/10/2026 19:43 | 4 | 1'940.66 |
| 07/10/2026 19:43 | 4 | 1'940.93 |
| 07/10/2026 19:43 | 4 | 1'940.93 |
| 07/10/2026 19:43 | 4 | 1'941.29 |
| 07/10/2026 19:43 | 120 | 1'941.30 |
| 07/10/2026 19:43 | 4 | 1'941.14 |
| 07/10/2026 19:43 | 17 | 1'941.14 |
| 07/10/2026 19:43 | 25 | 1'941.13 |
| 07/10/2026 19:43 | 2 | 1'941.30 |
| 07/10/2026 19:43 | 21 | 1'941.69 |
| 07/10/2026 19:43 | 4 | 1'941.30 |
| 07/10/2026 19:43 | 7 | 1'941.84 |
| 07/10/2026 19:43 | 13 | 1'941.89 |
| 07/10/2026 19:43 | 4 | 1'941.84 |
| 07/10/2026 19:43 | 7 | 1'941.20 |
| 07/10/2026 19:43 | 10 | 1'941.45 |
| 07/10/2026 19:43 | 3 | 1'941.99 |
| 07/10/2026 19:43 | 1 | 1'941.44 |
| 07/10/2026 19:43 | 2 | 1'941.89 |
| 07/10/2026 19:43 | 3 | 1'941.78 |
| 07/10/2026 19:43 | 13 | 1'941.78 |
| 07/10/2026 19:43 | 3 | 1'941.78 |
| 07/10/2026 19:43 | 26 | 1'941.78 |
| 07/10/2026 19:43 | 3 | 1'941.99 |
| 07/10/2026 19:43 | 1 | 1'942.00 |
| 07/10/2026 19:43 | 54 | 1'942.00 |
| 07/10/2026 19:43 | 13 | 1'942.00 |
| 07/10/2026 19:43 | 33 | 1'942.00 |
| 07/10/2026 19:43 | 30 | 1'942.00 |
| 07/10/2026 19:43 | 30 | 1'942.00 |
| 07/10/2026 19:43 | 10 | 1'942.00 |
| 07/10/2026 19:43 | 10 | 1'942.00 |
| 07/10/2026 19:43 | 5 | 1'942.00 |
| 07/10/2026 19:43 | 1 | 1'942.00 |
| 07/10/2026 19:43 | 1 | 1'941.98 |
| 07/10/2026 19:43 | 5 | 1'941.91 |
| 07/10/2026 19:43 | 20 | 1'941.91 |
| 07/10/2026 19:43 | 71 | 1'941.91 |
| 07/10/2026 19:43 | 29 | 1'941.91 |
| 07/10/2026 19:43 | 10 | 1'941.91 |
| 07/10/2026 19:43 | 1 | 1'941.81 |
| 07/10/2026 19:43 | 40 | 1'941.75 |
| 07/10/2026 19:43 | 25 | 1'941.26 |
| 07/10/2026 19:43 | 1 | 1'941.26 |
| 07/10/2026 19:43 | 1 | 1'941.26 |
| 07/10/2026 19:43 | 71 | 1'941.26 |
| 07/10/2026 19:43 | 29 | 1'941.26 |
| 07/10/2026 19:43 | 40 | 1'941.68 |
| 07/10/2026 19:43 | 3 | 1'941.40 |
| 07/10/2026 19:43 | 3 | 1'941.39 |
| 07/10/2026 19:43 | 1 | 1'941.32 |
| 07/10/2026 19:43 | 1 | 1'940.99 |
| 07/10/2026 19:43 | 10 | 1'941.04 |
| 07/10/2026 19:43 | 1 | 1'941.00 |
| 07/10/2026 19:43 | 4 | 1'941.00 |
| 07/10/2026 19:43 | 35 | 1'940.98 |
| 07/10/2026 19:43 | 5 | 1'940.98 |
| 07/10/2026 19:43 | 3 | 1'939.58 |
| 07/10/2026 19:42 | 2 | 1'940.37 |
| 07/10/2026 19:42 | 53 | 1'941.00 |
| 07/10/2026 19:42 | 74 | 1'941.00 |
| 07/10/2026 19:42 | 10 | 1'941.00 |
| 07/10/2026 19:42 | 1 | 1'941.00 |
| 07/10/2026 19:42 | 12 | 1'941.00 |
| 07/10/2026 19:42 | 10 | 1'941.00 |
| 07/10/2026 19:42 | 10 | 1'941.00 |
| 07/10/2026 19:42 | 2 | 1'941.00 |
| 07/10/2026 19:42 | 3 | 1'941.00 |
| 07/10/2026 19:42 | 40 | 1'941.00 |
| 07/10/2026 19:42 | 4 | 1'940.98 |
| 07/10/2026 19:42 | 8 | 1'940.88 |
| 07/10/2026 19:42 | 1 | 1'940.87 |
| 07/10/2026 19:42 | 1 | 1'940.57 |
| 07/10/2026 19:42 | 1 | 1'940.70 |
| 07/10/2026 19:42 | 120 | 1'940.47 |
| 07/10/2026 19:42 | 92 | 1'940.44 |
| 07/10/2026 19:42 | 28 | 1'940.44 |
| 07/10/2026 19:42 | 1 | 1'940.40 |
| 07/10/2026 19:42 | 1 | 1'940.26 |
| 07/10/2026 19:42 | 3 | 1'940.24 |
| 07/10/2026 19:42 | 14 | 1'940.09 |
| 07/10/2026 19:42 | 1 | 1'940.09 |
| 07/10/2026 19:42 | 40 | 1'940.00 |
| 07/10/2026 19:42 | 1 | 1'940.00 |
| 07/10/2026 19:42 | 5 | 1'940.00 |
| 07/10/2026 19:42 | 1 | 1'939.08 |
| 07/10/2026 19:42 | 10 | 1'939.05 |
| 07/10/2026 19:42 | 1 | 1'939.62 |
| 07/10/2026 19:42 | 1 | 1'939.62 |
| 07/10/2026 19:42 | 1 | 1'939.62 |
| 07/10/2026 19:42 | 1 | 1'939.69 |
| 07/10/2026 19:42 | 1 | 1'939.69 |
| 07/10/2026 19:42 | 2 | 1'939.62 |
| 07/10/2026 19:42 | 1 | 1'940.08 |
| 07/10/2026 19:42 | 4 | 1'940.08 |
| 07/10/2026 19:42 | 1 | 1'939.62 |
| 07/10/2026 19:42 | 1 | 1'940.125 |
| 07/10/2026 19:42 | 1 | 1'940.30 |
| 07/10/2026 19:42 | 76 | 1'940.30 |
| 07/10/2026 19:42 | 1 | 1'940.19 |
| 07/10/2026 19:42 | 20 | 1'940.32 |
| 07/10/2026 19:42 | 100 | 1'940.30 |
| 07/10/2026 19:42 | 3 | 1'940.31 |
| 07/10/2026 19:42 | 20 | 1'940.38 |
| 07/10/2026 19:42 | 20 | 1'940.40 |
| 07/10/2026 19:42 | 60 | 1'940.40 |
| 07/10/2026 19:42 | 120 | 1'940.32 |
| 07/10/2026 19:42 | 18 | 1'940.40 |
| 07/10/2026 19:42 | 1 | 1'940.12 |
| 07/10/2026 19:42 | 1 | 1'940.12 |
| 07/10/2026 19:42 | 1 | 1'940.14 |
| 07/10/2026 19:42 | 1 | 1'940.12 |
| 07/10/2026 19:42 | 2 | 1'940.30 |
| 07/10/2026 19:42 | 2 | 1'940.30 |
| 07/10/2026 19:42 | 2 | 1'940.30 |
| 07/10/2026 19:42 | 3 | 1'940.30 |
| 07/10/2026 19:42 | 4 | 1'940.30 |
| 07/10/2026 19:42 | 120 | 1'940.47 |
| 07/10/2026 19:42 | 5 | 1'940.46 |
| 07/10/2026 19:42 | 1 | 1'940.51 |
| 07/10/2026 19:42 | 8 | 1'940.51 |
| 07/10/2026 19:42 | 16 | 1'940.51 |
| 07/10/2026 19:42 | 1 | 1'940.51 |
| 07/10/2026 19:42 | 1 | 1'940.40 |
| 07/10/2026 19:42 | 40 | 1'940.39 |
| 07/10/2026 19:42 | 16 | 1'940.32 |
| 07/10/2026 19:42 | 14 | 1'940.32 |
| 07/10/2026 19:42 | 90 | 1'940.32 |
| 07/10/2026 19:42 | 1 | 1'940.12 |
| 07/10/2026 19:42 | 2 | 1'940.00 |
| 07/10/2026 19:42 | 3 | 1'940.00 |
| 07/10/2026 19:42 | 12 | 1'940.00 |
| 07/10/2026 19:42 | 8 | 1'940.00 |
| 07/10/2026 19:42 | 2 | 1'940.00 |
| 07/10/2026 19:42 | 1 | 1'940.00 |
| 07/10/2026 19:42 | 17 | 1'940.00 |
| 07/10/2026 19:42 | 5 | 1'939.68 |
| 07/10/2026 19:42 | 1 | 1'939.10 |
| 07/10/2026 19:42 | 16 | 1'939.00 |
| 07/10/2026 19:42 | 6 | 1'939.10 |
| 07/10/2026 19:42 | 66 | 1'939.00 |
| 07/10/2026 19:42 | 1 | 1'939.00 |
| 07/10/2026 19:42 | 1 | 1'939.00 |
| 07/10/2026 19:42 | 2 | 1'939.00 |
| 07/10/2026 19:42 | 5 | 1'939.00 |
| 07/10/2026 19:42 | 1 | 1'939.00 |
| 07/10/2026 19:42 | 1 | 1'939.00 |
| 07/10/2026 19:42 | 1 | 1'939.00 |
| 07/10/2026 19:42 | 69 | 1'938.99 |
| 07/10/2026 19:42 | 2 | 1'938.99 |
| 07/10/2026 19:42 | 50 | 1'938.71 |
| 07/10/2026 19:42 | 50 | 1'938.55 |
| 07/10/2026 19:42 | 4 | 1'937.60 |
| 07/10/2026 19:42 | 46 | 1'937.60 |
| 07/10/2026 19:42 | 30 | 1'937.83 |
| 07/10/2026 19:42 | 10 | 1'937.83 |
| 07/10/2026 19:42 | 40 | 1'937.83 |
| 07/10/2026 19:42 | 5 | 1'937.94 |
| 07/10/2026 19:42 | 8 | 1'937.97 |
| 07/10/2026 19:42 | 4 | 1'938.00 |
| 07/10/2026 19:42 | 5 | 1'938.20 |
| 07/10/2026 19:42 | 29 | 1'938.60 |
| 07/10/2026 19:42 | 10 | 1'938.49 |
| 07/10/2026 19:42 | 22 | 1'938.61 |
| 07/10/2026 19:42 | 4 | 1'938.61 |
| 07/10/2026 19:42 | 1 | 1'938.61 |
| 07/10/2026 19:42 | 2 | 1'938.61 |
| 07/10/2026 19:42 | 10 | 1'938.61 |
| 07/10/2026 19:42 | 100 | 1'938.61 |
| 07/10/2026 19:42 | 10 | 1'938.61 |
| 07/10/2026 19:42 | 5 | 1'938.61 |
| 07/10/2026 19:42 | 2 | 1'938.61 |
| 07/10/2026 19:42 | 1 | 1'938.61 |
| 07/10/2026 19:42 | 2 | 1'938.61 |
| 07/10/2026 19:42 | 100 | 1'938.61 |
| 07/10/2026 19:42 | 1 | 1'938.61 |
| 07/10/2026 19:42 | 10 | 1'938.785 |
| 07/10/2026 19:42 | 10 | 1'938.785 |
| 07/10/2026 19:42 | 2 | 1'938.81 |
| 07/10/2026 19:42 | 16 | 1'939.22 |
| 07/10/2026 19:42 | 4 | 1'939.22 |
| 07/10/2026 19:41 | 3 | 1'940.60 |
| 07/10/2026 19:41 | 13 | 1'939.25 |
| 07/10/2026 19:41 | 15 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.82 |
| 07/10/2026 19:41 | 1 | 1'939.97 |
| 07/10/2026 19:41 | 1 | 1'939.85 |
| 07/10/2026 19:41 | 2 | 1'939.845 |
| 07/10/2026 19:41 | 1 | 1'939.845 |
| 07/10/2026 19:41 | 1 | 1'940.07 |
| 07/10/2026 19:41 | 5 | 1'940.00 |
| 07/10/2026 19:41 | 40 | 1'940.00 |
| 07/10/2026 19:41 | 2 | 1'940.00 |
| 07/10/2026 19:41 | 1 | 1'940.00 |
| 07/10/2026 19:41 | 1 | 1'940.00 |
| 07/10/2026 19:41 | 1 | 1'939.99 |
| 07/10/2026 19:41 | 1 | 1'939.94 |
| 07/10/2026 19:41 | 56 | 1'938.75 |
| 07/10/2026 19:41 | 4 | 1'938.90 |
| 07/10/2026 19:41 | 2 | 1'939.00 |
| 07/10/2026 19:41 | 28 | 1'939.00 |
| 07/10/2026 19:41 | 1 | 1'939.00 |
| 07/10/2026 19:41 | 200 | 1'939.00 |
| 07/10/2026 19:41 | 66 | 1'939.00 |
| 07/10/2026 19:41 | 5 | 1'939.00 |
| 07/10/2026 19:41 | 1 | 1'939.375 |
| 07/10/2026 19:41 | 1 | 1'939.00 |
| 07/10/2026 19:41 | 1 | 1'939.27 |
| 07/10/2026 19:41 | 1 | 1'939.30 |
| 07/10/2026 19:41 | 3 | 1'939.36 |
| 07/10/2026 19:41 | 43 | 1'939.22 |
| 07/10/2026 19:41 | 7 | 1'939.22 |
| 07/10/2026 19:41 | 1 | 1'939.23 |
| 07/10/2026 19:41 | 6 | 1'940.09 |
| 07/10/2026 19:41 | 1 | 1'940.56 |
| 07/10/2026 19:41 | 1 | 1'940.00 |
| 07/10/2026 19:41 | 12 | 1'939.34 |
| 07/10/2026 19:41 | 20 | 1'940.00 |
| 07/10/2026 19:40 | 2 | 1'940.105 |
| 07/10/2026 19:40 | 1 | 1'940.00 |
| 07/10/2026 19:40 | 1 | 1'939.99 |
| 07/10/2026 19:40 | 1 | 1'939.72 |
| 07/10/2026 19:40 | 6 | 1'939.72 |
| 07/10/2026 19:40 | 1 | 1'939.72 |
| 07/10/2026 19:40 | 1 | 1'938.945 |
| 07/10/2026 19:40 | 2 | 1'938.55 |
| 07/10/2026 19:40 | 2 | 1'938.61 |
| 07/10/2026 19:40 | 2 | 1'938.62 |
| 07/10/2026 19:40 | 1 | 1'938.61 |
| 07/10/2026 19:40 | 2 | 1'938.61 |
| 07/10/2026 19:40 | 1 | 1'938.61 |
| 07/10/2026 19:40 | 2 | 1'938.62 |
| 07/10/2026 19:40 | 1 | 1'938.62 |
| 07/10/2026 19:40 | 1 | 1'938.62 |
| 07/10/2026 19:40 | 4 | 1'938.62 |
| 07/10/2026 19:40 | 8 | 1'938.75 |
| 07/10/2026 19:40 | 1 | 1'939.00 |
| 07/10/2026 19:40 | 1 | 1'939.00 |
| 07/10/2026 19:40 | 10 | 1'939.17 |
| 07/10/2026 19:40 | 1 | 1'939.70 |
| 07/10/2026 19:40 | 1 | 1'940.17 |
| 07/10/2026 19:40 | 9 | 1'939.87 |
| 07/10/2026 19:40 | 1 | 1'939.87 |
| 07/10/2026 19:40 | 90 | 1'939.87 |
| 07/10/2026 19:40 | 1 | 1'939.90 |
| 07/10/2026 19:40 | 22 | 1'940.15 |
| 07/10/2026 19:40 | 5 | 1'940.15 |
| 07/10/2026 19:40 | 13 | 1'940.15 |
| 07/10/2026 19:40 | 40 | 1'940.16 |
| 07/10/2026 19:40 | 23 | 1'941.22 |
| 07/10/2026 19:40 | 1 | 1'941.20 |
| 07/10/2026 19:40 | 50 | 1'941.11 |
| 07/10/2026 19:40 | 5 | 1'941.00 |
| 07/10/2026 19:40 | 25 | 1'941.00 |
| 07/10/2026 19:40 | 5 | 1'940.675 |
| 07/10/2026 19:40 | 5 | 1'940.675 |
| 07/10/2026 19:40 | 2 | 1'940.68 |
| 07/10/2026 19:40 | 1 | 1'940.00 |
| 07/10/2026 19:40 | 40 | 1'940.52 |
| 07/10/2026 19:40 | 50 | 1'940.24 |
| 07/10/2026 19:40 | 30 | 1'940.00 |
| 07/10/2026 19:40 | 1 | 1'940.00 |
| 07/10/2026 19:40 | 5 | 1'940.00 |
| 07/10/2026 19:40 | 9 | 1'940.00 |
| 07/10/2026 19:40 | 4 | 1'940.00 |
| 07/10/2026 19:40 | 1 | 1'940.00 |
| 07/10/2026 19:40 | 1 | 1'940.00 |
| 07/10/2026 19:40 | 1 | 1'939.99 |
| 07/10/2026 19:40 | 1 | 1'939.89 |
| 07/10/2026 19:40 | 1 | 1'939.89 |
| 07/10/2026 19:40 | 3 | 1'939.04 |
| 07/10/2026 19:40 | 10 | 1'939.00 |
| 07/10/2026 19:40 | 7 | 1'938.90 |
| 07/10/2026 19:40 | 1 | 1'937.85 |
| 07/10/2026 19:40 | 1 | 1'937.85 |
| 07/10/2026 19:40 | 1 | 1'938.52 |
| 07/10/2026 19:40 | 1 | 1'937.85 |
| 07/10/2026 19:40 | 1 | 1'937.85 |
| 07/10/2026 19:40 | 24 | 1'938.00 |
| 07/10/2026 19:40 | 56 | 1'938.00 |
| 07/10/2026 19:40 | 26 | 1'938.00 |
| 07/10/2026 19:40 | 13 | 1'938.00 |
| 07/10/2026 19:40 | 63 | 1'938.00 |
| 07/10/2026 19:40 | 39 | 1'938.01 |
| 07/10/2026 19:40 | 1 | 1'938.01 |
| 07/10/2026 19:40 | 3 | 1'938.52 |
| 07/10/2026 19:40 | 1 | 1'938.06 |
| 07/10/2026 19:40 | 1 | 1'938.04 |
| 07/10/2026 19:40 | 17 | 1'938.47 |
| 07/10/2026 19:40 | 1 | 1'938.47 |
| 07/10/2026 19:40 | 1 | 1'938.47 |
| 07/10/2026 19:40 | 1 | 1'939.21 |
| 07/10/2026 19:40 | 6 | 1'939.04 |
| 07/10/2026 19:40 | 1 | 1'939.04 |
| 07/10/2026 19:39 | 1 | 1'938.53 |
| 07/10/2026 19:39 | 10 | 1'938.53 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.48 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.48 |
| 07/10/2026 19:39 | 1 | 1'938.48 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.47 |
| 07/10/2026 19:39 | 1 | 1'938.49 |
| 07/10/2026 19:39 | 2 | 1'938.51 |
| 07/10/2026 19:39 | 3 | 1'938.69 |
| 07/10/2026 19:39 | 7 | 1'938.69 |
| 07/10/2026 19:39 | 1 | 1'938.21 |
| 07/10/2026 19:39 | 5 | 1'938.14 |
| 07/10/2026 19:39 | 1 | 1'937.99 |
| 07/10/2026 19:39 | 1 | 1'938.00 |
| 07/10/2026 19:39 | 3 | 1'937.97 |
| 07/10/2026 19:39 | 10 | 1'937.57 |
| 07/10/2026 19:39 | 19 | 1'938.00 |
| 07/10/2026 19:39 | 19 | 1'938.11 |
| 07/10/2026 19:39 | 10 | 1'938.00 |
| 07/10/2026 19:39 | 1 | 1'938.01 |
| 07/10/2026 19:39 | 1 | 1'938.01 |
| 07/10/2026 19:39 | 1 | 1'938.01 |
| 07/10/2026 19:39 | 3 | 1'938.45 |
| 07/10/2026 19:39 | 37 | 1'938.45 |
| 07/10/2026 19:39 | 40 | 1'938.45 |
| 07/10/2026 19:39 | 86 | 1'938.45 |
| 07/10/2026 19:39 | 74 | 1'938.45 |
| 07/10/2026 19:39 | 16 | 1'938.81 |
| 07/10/2026 19:39 | 24 | 1'938.81 |
| 07/10/2026 19:39 | 10 | 1'938.89 |
| 07/10/2026 19:39 | 15 | 1'938.91 |
| 07/10/2026 19:39 | 2 | 1'939.02 |
| 07/10/2026 19:39 | 5 | 1'938.99 |
| 07/10/2026 19:39 | 5 | 1'938.99 |
| 07/10/2026 19:39 | 3 | 1'939.01 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.52 |
| 07/10/2026 19:39 | 1 | 1'940.57 |
| 07/10/2026 19:39 | 19 | 1'941.00 |
| 07/10/2026 19:39 | 1 | 1'941.00 |
| 07/10/2026 19:39 | 1 | 1'941.20 |
| 07/10/2026 19:39 | 1 | 1'941.11 |
| 07/10/2026 19:39 | 40 | 1'941.00 |
| 07/10/2026 19:39 | 3 | 1'941.00 |
| 07/10/2026 19:39 | 20 | 1'941.00 |
| 07/10/2026 19:39 | 113 | 1'941.00 |
| 07/10/2026 19:39 | 1 | 1'940.58 |
| 07/10/2026 19:39 | 77 | 1'941.00 |
| 07/10/2026 19:39 | 1 | 1'941.00 |
| 07/10/2026 19:39 | 17 | 1'941.00 |
| 07/10/2026 19:39 | 50 | 1'940.88 |
| 07/10/2026 19:39 | 1 | 1'940.005 |
| 07/10/2026 19:39 | 1 | 1'940.60 |
| 07/10/2026 19:39 | 1 | 1'940.57 |
| 07/10/2026 19:39 | 1 | 1'940.57 |
| 07/10/2026 19:39 | 1 | 1'940.57 |
| 07/10/2026 19:39 | 631 | 1'940.37 |
| 07/10/2026 19:39 | 18 | 1'940.37 |
| 07/10/2026 19:39 | 2 | 1'940.37 |
| 07/10/2026 19:39 | 5 | 1'940.37 |
| 07/10/2026 19:39 | 9 | 1'940.37 |
| 07/10/2026 19:39 | 13 | 1'940.37 |
| 07/10/2026 19:39 | 5 | 1'940.37 |
| 07/10/2026 19:39 | 12 | 1'940.37 |
| 07/10/2026 19:39 | 50 | 1'940.37 |
| 07/10/2026 19:39 | 255 | 1'940.37 |
| 07/10/2026 19:39 | 11 | 1'939.49 |
| 07/10/2026 19:39 | 1 | 1'939.49 |
| 07/10/2026 19:39 | 2 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 2 | 1'939.50 |
| 07/10/2026 19:39 | 2 | 1'939.61 |
| 07/10/2026 19:39 | 1 | 1'940.00 |
| 07/10/2026 19:39 | 1 | 1'940.26 |
| 07/10/2026 19:39 | 1 | 1'940.10 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 32 | 1'940.055 |
| 07/10/2026 19:39 | 8 | 1'940.055 |
| 07/10/2026 19:39 | 1 | 1'939.50 |
| 07/10/2026 19:39 | 1 | 1'939.55 |
| 07/10/2026 19:39 | 1 | 1'939.55 |
| 07/10/2026 19:39 | 1 | 1'939.55 |
| 07/10/2026 19:39 | 1 | 1'939.55 |
| 07/10/2026 19:39 | 1 | 1'939.55 |
| 07/10/2026 19:39 | 1 | 1'939.57 |
| 07/10/2026 19:39 | 2 | 1'939.56 |
| 07/10/2026 19:39 | 2 | 1'939.62 |
| 07/10/2026 19:39 | 3 | 1'939.65 |
| 07/10/2026 19:39 | 3 | 1'939.69 |
| 07/10/2026 19:39 | 4 | 1'939.67 |
| 07/10/2026 19:39 | 5 | 1'939.78 |
| 07/10/2026 19:39 | 6 | 1'939.78 |
| 07/10/2026 19:39 | 7 | 1'939.78 |
| 07/10/2026 19:39 | 7 | 1'939.81 |
| 07/10/2026 19:39 | 1 | 1'939.79 |
| 07/10/2026 19:39 | 1 | 1'940.115 |
| 07/10/2026 19:39 | 60 | 1'940.30 |
| 07/10/2026 19:39 | 9 | 1'939.56 |
| 07/10/2026 19:39 | 3 | 1'939.18 |
| 07/10/2026 19:39 | 1 | 1'939.23 |
| 07/10/2026 19:39 | 1 | 1'939.29 |
| 07/10/2026 19:39 | 1 | 1'939.21 |
| 07/10/2026 19:39 | 3 | 1'939.46 |
| 07/10/2026 19:39 | 40 | 1'939.32 |
| 07/10/2026 19:39 | 1 | 1'940.00 |
| 07/10/2026 19:39 | 6 | 1'940.00 |
| 07/10/2026 19:39 | 1 | 1'939.63 |
| 07/10/2026 19:39 | 5 | 1'939.12 |
| 07/10/2026 19:39 | 1 | 1'939.12 |
| 07/10/2026 19:39 | 1 | 1'939.12 |
| 07/10/2026 19:39 | 1 | 1'938.33 |
| 07/10/2026 19:39 | 20 | 1'938.91 |
| 07/10/2026 19:39 | 9 | 1'938.91 |
| 07/10/2026 19:39 | 1 | 1'938.91 |
| 07/10/2026 19:39 | 1 | 1'938.92 |
| 07/10/2026 19:39 | 67 | 1'937.65 |
| 07/10/2026 19:39 | 6 | 1'938.18 |
| 07/10/2026 19:39 | 5 | 1'938.12 |
| 07/10/2026 19:39 | 14 | 1'938.13 |
| 07/10/2026 19:39 | 14 | 1'938.13 |
| 07/10/2026 19:39 | 12 | 1'938.13 |
| 07/10/2026 19:39 | 40 | 1'938.17 |
| 07/10/2026 19:39 | 2 | 1'938.25 |
| 07/10/2026 19:39 | 1 | 1'938.25 |
| 07/10/2026 19:38 | 2 | 1'938.50 |
| 07/10/2026 19:38 | 1 | 1'938.50 |
| 07/10/2026 19:38 | 4 | 1'939.00 |
| 07/10/2026 19:38 | 1 | 1'938.28 |
| 07/10/2026 19:38 | 1 | 1'938.26 |
| 07/10/2026 19:38 | 2 | 1'938.26 |
| 07/10/2026 19:38 | 1 | 1'938.20 |
| 07/10/2026 19:38 | 7 | 1'938.34 |
| 07/10/2026 19:38 | 1 | 1'938.38 |
| 07/10/2026 19:38 | 1 | 1'938.59 |
| 07/10/2026 19:38 | 1 | 1'938.68 |
| 07/10/2026 19:38 | 1 | 1'938.78 |
| 07/10/2026 19:38 | 1 | 1'939.335 |
| 07/10/2026 19:38 | 1 | 1'939.335 |
| 07/10/2026 19:38 | 1 | 1'939.335 |
| 07/10/2026 19:38 | 1 | 1'939.48 |
| 07/10/2026 19:38 | 43 | 1'939.89 |
| 07/10/2026 19:38 | 17 | 1'939.89 |
| 07/10/2026 19:38 | 1 | 1'939.89 |
| 07/10/2026 19:38 | 1 | 1'939.89 |
| 07/10/2026 19:38 | 1 | 1'939.89 |
| 07/10/2026 19:38 | 5 | 1'939.90 |
| 07/10/2026 19:38 | 11 | 1'940.22 |
| 07/10/2026 19:38 | 5 | 1'940.17 |
| 07/10/2026 19:38 | 10 | 1'940.04 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 10 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 3 | 1'940.00 |
| 07/10/2026 19:38 | 25 | 1'940.00 |
| 07/10/2026 19:38 | 6 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 13 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 4 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 5 | 1'940.00 |
| 07/10/2026 19:38 | 5 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 19 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 29 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 2 | 1'940.00 |
| 07/10/2026 19:38 | 1 | 1'940.00 |
| 07/10/2026 19:38 | 3 | 1'940.00 |
| 07/10/2026 19:38 | 30 | 1'940.00 |
| 07/10/2026 19:38 | 4 | 1'939.99 |
| 07/10/2026 19:38 | 1 | 1'939.98 |
| 07/10/2026 19:38 | 1 | 1'939.90 |
| 07/10/2026 19:38 | 40 | 1'939.82 |
| 07/10/2026 19:38 | 3 | 1'938.98 |
| 07/10/2026 19:38 | 60 | 1'939.18 |
| 07/10/2026 19:38 | 40 | 1'939.475 |
| 07/10/2026 19:38 | 139 | 1'939.50 |
| 07/10/2026 19:38 | 136 | 1'939.50 |
| 07/10/2026 19:38 | 64 | 1'939.50 |
| 07/10/2026 19:38 | 6 | 1'939.50 |
| 07/10/2026 19:38 | 1 | 1'939.50 |
| 07/10/2026 19:38 | 1 | 1'939.49 |
| 07/10/2026 19:38 | 1 | 1'939.49 |
| 07/10/2026 19:38 | 40 | 1'939.47 |
| 07/10/2026 19:38 | 2 | 1'939.47 |
| 07/10/2026 19:38 | 14 | 1'939.38 |
| 07/10/2026 19:38 | 15 | 1'939.00 |
| 07/10/2026 19:38 | 1 | 1'939.00 |
| 07/10/2026 19:38 | 8 | 1'939.00 |
| 07/10/2026 19:38 | 6 | 1'938.72 |
| 07/10/2026 19:38 | 1 | 1'938.71 |
| 07/10/2026 19:38 | 89 | 1'938.60 |
| 07/10/2026 19:38 | 14 | 1'938.56 |
| 07/10/2026 19:38 | 26 | 1'938.56 |
| 07/10/2026 19:38 | 1 | 1'938.50 |
| 07/10/2026 19:38 | 1 | 1'938.39 |
| 07/10/2026 19:38 | 40 | 1'937.91 |
| 07/10/2026 19:38 | 9 | 1'938.31 |
| 07/10/2026 19:38 | 5 | 1'938.00 |
| 07/10/2026 19:38 | 9 | 1'938.00 |
| 07/10/2026 19:38 | 2 | 1'937.29 |
| 07/10/2026 19:38 | 2 | 1'937.29 |
| 07/10/2026 19:38 | 2 | 1'937.29 |
| 07/10/2026 19:38 | 2 | 1'937.29 |
| 07/10/2026 19:38 | 1 | 1'937.72 |
| 07/10/2026 19:38 | 5 | 1'938.12 |
| 07/10/2026 19:38 | 5 | 1'938.12 |
| 07/10/2026 19:38 | 5 | 1'938.12 |
| 07/10/2026 19:38 | 20 | 1'938.12 |
| 07/10/2026 19:38 | 5 | 1'938.12 |
| 07/10/2026 19:38 | 1 | 1'938.11 |
| 07/10/2026 19:38 | 12 | 1'938.11 |
| 07/10/2026 19:38 | 1 | 1'938.09 |
| 07/10/2026 19:38 | 4 | 1'938.00 |
| 07/10/2026 19:38 | 1 | 1'937.93 |
| 07/10/2026 19:38 | 1 | 1'935.40 |
| 07/10/2026 19:38 | 3 | 1'935.50 |
| 07/10/2026 19:38 | 9 | 1'936.00 |
| 07/10/2026 19:38 | 1 | 1'936.00 |
| 07/10/2026 19:38 | 10 | 1'936.00 |
| 07/10/2026 19:38 | 2 | 1'936.00 |
| 07/10/2026 19:38 | 1 | 1'936.00 |
| 07/10/2026 19:38 | 3 | 1'936.01 |
| 07/10/2026 19:38 | 11 | 1'936.36 |
| 07/10/2026 19:38 | 3 | 1'936.36 |
| 07/10/2026 19:38 | 25 | 1'936.36 |
| 07/10/2026 19:38 | 1 | 1'936.36 |
| 07/10/2026 19:38 | 37 | 1'936.38 |
| 07/10/2026 19:38 | 3 | 1'936.38 |
| 07/10/2026 19:38 | 12 | 1'937.10 |
| 07/10/2026 19:38 | 5 | 1'937.35 |
| 07/10/2026 19:38 | 10 | 1'938.12 |
| 07/10/2026 19:38 | 56 | 1'937.87 |
| 07/10/2026 19:38 | 17 | 1'937.96 |
| 07/10/2026 19:38 | 4 | 1'937.96 |
| 07/10/2026 19:38 | 4 | 1'937.96 |
| 07/10/2026 19:38 | 2 | 1'938.00 |
| 07/10/2026 19:38 | 1 | 1'938.00 |
| 07/10/2026 19:38 | 1 | 1'938.00 |
| 07/10/2026 19:38 | 1 | 1'938.00 |
| 07/10/2026 19:38 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'937.10 |
| 07/10/2026 19:37 | 3 | 1'937.10 |
| 07/10/2026 19:37 | 1 | 1'937.10 |
| 07/10/2026 19:37 | 4 | 1'937.00 |
| 07/10/2026 19:37 | 10 | 1'937.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 3 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'938.00 |
| 07/10/2026 19:37 | 13 | 1'937.96 |
| 07/10/2026 19:37 | 14 | 1'936.16 |
| 07/10/2026 19:37 | 4 | 1'936.30 |
| 07/10/2026 19:37 | 40 | 1'936.36 |
| 07/10/2026 19:37 | 8 | 1'936.57 |
| 07/10/2026 19:37 | 3 | 1'936.57 |
| 07/10/2026 19:37 | 29 | 1'936.57 |
| 07/10/2026 19:37 | 10 | 1'936.57 |
| 07/10/2026 19:37 | 3 | 1'937.06 |
| 07/10/2026 19:37 | 58 | 1'937.345 |
| 07/10/2026 19:37 | 1 | 1'936.96 |
| 07/10/2026 19:37 | 2 | 1'936.96 |
| 07/10/2026 19:37 | 1 | 1'936.96 |
| 07/10/2026 19:37 | 4 | 1'936.96 |
| 07/10/2026 19:37 | 1 | 1'937.00 |
| 07/10/2026 19:37 | 1 | 1'937.33 |
| 07/10/2026 19:37 | 25 | 1'937.19 |
| 07/10/2026 19:37 | 15 | 1'938.00 |
| 07/10/2026 19:37 | 9 | 1'938.00 |
| 07/10/2026 19:37 | 10 | 1'938.00 |
| 07/10/2026 19:37 | 3 | 1'938.00 |
| 07/10/2026 19:37 | 20 | 1'938.00 |
| 07/10/2026 19:37 | 1 | 1'937.44 |
| 07/10/2026 19:37 | 24 | 1'936.46 |
| 07/10/2026 19:37 | 1 | 1'937.65 |
| 07/10/2026 19:37 | 25 | 1'937.64 |
| 07/10/2026 19:37 | 1 | 1'937.64 |
| 07/10/2026 19:37 | 40 | 1'937.44 |
| 07/10/2026 19:37 | 2 | 1'937.00 |
| 07/10/2026 19:37 | 2 | 1'936.63 |
| 07/10/2026 19:37 | 1 | 1'936.63 |
| 07/10/2026 19:37 | 100 | 1'936.17 |
| 07/10/2026 19:37 | 1 | 1'935.80 |
| 07/10/2026 19:37 | 2 | 1'936.00 |
| 07/10/2026 19:36 | 2 | 1'936.32 |
| 07/10/2026 19:36 | 5 | 1'936.32 |
| 07/10/2026 19:36 | 14 | 1'936.00 |
| 07/10/2026 19:36 | 66 | 1'936.00 |
| 07/10/2026 19:36 | 4 | 1'936.00 |
| 07/10/2026 19:36 | 40 | 1'936.00 |
| 07/10/2026 19:36 | 2 | 1'936.00 |
| 07/10/2026 19:36 | 5 | 1'936.00 |
| 07/10/2026 19:36 | 7 | 1'936.00 |
| 07/10/2026 19:36 | 40 | 1'936.00 |
| 07/10/2026 19:36 | 3 | 1'936.00 |
| 07/10/2026 19:36 | 9 | 1'936.00 |
| 07/10/2026 19:36 | 28 | 1'936.00 |
| 07/10/2026 19:36 | 1 | 1'936.00 |
| 07/10/2026 19:36 | 11 | 1'936.00 |
| 07/10/2026 19:36 | 83 | 1'936.16 |
| 07/10/2026 19:36 | 90 | 1'936.16 |
| 07/10/2026 19:36 | 19 | 1'936.16 |
| 07/10/2026 19:36 | 6 | 1'936.16 |
| 07/10/2026 19:36 | 2 | 1'936.16 |
| 07/10/2026 19:36 | 2 | 1'937.00 |
| 07/10/2026 19:36 | 1 | 1'937.00 |
| 07/10/2026 19:36 | 1 | 1'937.00 |
| 07/10/2026 19:36 | 2 | 1'937.00 |
| 07/10/2026 19:36 | 1 | 1'937.00 |
| 07/10/2026 19:36 | 1 | 1'937.00 |
| 07/10/2026 19:36 | 4 | 1'938.07 |
| 07/10/2026 19:36 | 40 | 1'937.83 |
| 07/10/2026 19:36 | 14 | 1'937.36 |
| 07/10/2026 19:36 | 10 | 1'937.35 |
| 07/10/2026 19:36 | 1 | 1'937.43 |
| 07/10/2026 19:36 | 1 | 1'937.53 |
| 07/10/2026 19:36 | 4 | 1'937.97 |
| 07/10/2026 19:36 | 3 | 1'937.20 |
| 07/10/2026 19:36 | 17 | 1'937.23 |
| 07/10/2026 19:36 | 2 | 1'937.23 |
| 07/10/2026 19:36 | 1 | 1'937.23 |
| 07/10/2026 19:36 | 10 | 1'937.82 |
| 07/10/2026 19:36 | 20 | 1'937.81 |
| 07/10/2026 19:36 | 10 | 1'937.81 |
| 07/10/2026 19:36 | 8 | 1'937.32 |
| 07/10/2026 19:36 | 3 | 1'937.35 |
| 07/10/2026 19:36 | 3 | 1'937.35 |
| 07/10/2026 19:36 | 6 | 1'937.58 |
| 07/10/2026 19:36 | 3 | 1'937.36 |
| 07/10/2026 19:36 | 3 | 1'937.35 |
| 07/10/2026 19:36 | 6 | 1'937.20 |
| 07/10/2026 19:36 | 1 | 1'937.31 |
| 07/10/2026 19:36 | 10 | 1'937.31 |
| 07/10/2026 19:36 | 1 | 1'937.31 |
| 07/10/2026 19:36 | 1 | 1'937.32 |
| 07/10/2026 19:36 | 10 | 1'937.61 |
| 07/10/2026 19:36 | 40 | 1'938.28 |
| 07/10/2026 19:36 | 7 | 1'937.89 |
| 07/10/2026 19:36 | 30 | 1'937.93 |
| 07/10/2026 19:36 | 2 | 1'937.94 |
| 07/10/2026 19:36 | 28 | 1'937.94 |
| 07/10/2026 19:36 | 10 | 1'939.43 |
| 07/10/2026 19:36 | 14 | 1'939.57 |
| 07/10/2026 19:36 | 8 | 1'939.50 |
| 07/10/2026 19:36 | 40 | 1'939.10 |
| 07/10/2026 19:36 | 1 | 1'939.00 |
| 07/10/2026 19:36 | 5 | 1'939.00 |
| 07/10/2026 19:36 | 7 | 1'938.55 |
| 07/10/2026 19:36 | 54 | 1'938.00 |
| 07/10/2026 19:36 | 3 | 1'938.00 |
| 07/10/2026 19:36 | 9 | 1'938.00 |
| 07/10/2026 19:36 | 16 | 1'937.89 |
| 07/10/2026 19:36 | 3 | 1'937.83 |
| 07/10/2026 19:36 | 1 | 1'937.71 |
| 07/10/2026 19:35 | 10 | 1'937.01 |
| 07/10/2026 19:35 | 10 | 1'937.01 |
| 07/10/2026 19:35 | 1 | 1'937.01 |
| 07/10/2026 19:35 | 1 | 1'937.00 |
| 07/10/2026 19:35 | 4 | 1'937.19 |
| 07/10/2026 19:35 | 1 | 1'937.30 |
| 07/10/2026 19:35 | 80 | 1'937.30 |
| 07/10/2026 19:35 | 10 | 1'936.91 |
| 07/10/2026 19:35 | 13 | 1'936.73 |
| 07/10/2026 19:35 | 1 | 1'936.00 |
| 07/10/2026 19:35 | 100 | 1'936.83 |
| 07/10/2026 19:35 | 40 | 1'937.31 |
| 07/10/2026 19:35 | 90 | 1'937.31 |
| 07/10/2026 19:35 | 1 | 1'936.77 |
| 07/10/2026 19:35 | 6 | 1'936.00 |
| 07/10/2026 19:35 | 23 | 1'936.00 |
| 07/10/2026 19:35 | 1 | 1'935.99 |
| 07/10/2026 19:35 | 1 | 1'935.99 |
| 07/10/2026 19:35 | 1 | 1'935.59 |
| 07/10/2026 19:35 | 10 | 1'935.50 |
| 07/10/2026 19:35 | 2 | 1'934.33 |
| 07/10/2026 19:35 | 6 | 1'935.49 |
| 07/10/2026 19:35 | 1 | 1'935.00 |
| 07/10/2026 19:35 | 2 | 1'935.00 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 6 | 1'934.96 |
| 07/10/2026 19:35 | 100 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 28 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 3 | 1'934.96 |
| 07/10/2026 19:35 | 1 | 1'934.96 |
| 07/10/2026 19:35 | 6 | 1'934.62 |
| 07/10/2026 19:35 | 60 | 1'934.62 |
| 07/10/2026 19:35 | 60 | 1'934.62 |
| 07/10/2026 19:35 | 9 | 1'933.77 |
| 07/10/2026 19:35 | 2 | 1'933.28 |
| 07/10/2026 19:35 | 1 | 1'933.28 |
| 07/10/2026 19:35 | 2 | 1'933.28 |
| 07/10/2026 19:35 | 1 | 1'933.28 |
| 07/10/2026 19:35 | 3 | 1'933.28 |
| 07/10/2026 19:35 | 1 | 1'933.28 |
| 07/10/2026 19:35 | 2 | 1'933.28 |
| 07/10/2026 19:35 | 3 | 1'933.28 |
| 07/10/2026 19:35 | 7 | 1'933.28 |
| 07/10/2026 19:35 | 2 | 1'933.28 |
| 07/10/2026 19:35 | 1 | 1'933.28 |
| 07/10/2026 19:35 | 8 | 1'933.29 |
| 07/10/2026 19:35 | 19 | 1'933.64 |
| 07/10/2026 19:35 | 100 | 1'934.34 |
| 07/10/2026 19:35 | 25 | 1'934.33 |
| 07/10/2026 19:35 | 1 | 1'934.33 |
| 07/10/2026 19:35 | 32 | 1'934.34 |
| 07/10/2026 19:35 | 2 | 1'934.34 |
| 07/10/2026 19:35 | 2 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 4 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 1 | 1'934.34 |
| 07/10/2026 19:35 | 3 | 1'934.34 |
| 07/10/2026 19:35 | 14 | 1'934.34 |
| 07/10/2026 19:35 | 19 | 1'934.34 |
| 07/10/2026 19:35 | 2 | 1'934.34 |
| 07/10/2026 19:35 | 8 | 1'934.34 |
| 07/10/2026 19:35 | 3 | 1'934.34 |
| 07/10/2026 19:35 | 2 | 1'934.45 |
| 07/10/2026 19:35 | 5 | 1'934.34 |
| 07/10/2026 19:35 | 6 | 1'934.96 |
| 07/10/2026 19:35 | 2 | 1'934.96 |
| 07/10/2026 19:35 | 2 | 1'934.45 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 3 | 1'933.98 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 1 | 1'933.99 |
| 07/10/2026 19:35 | 1 | 1'933.99 |
| 07/10/2026 19:35 | 3 | 1'934.05 |
| 07/10/2026 19:35 | 2 | 1'934.07 |
| 07/10/2026 19:35 | 4 | 1'934.14 |
| 07/10/2026 19:35 | 22 | 1'934.59 |
| 07/10/2026 19:35 | 10 | 1'934.31 |
| 07/10/2026 19:35 | 10 | 1'934.00 |
| 07/10/2026 19:35 | 1 | 1'933.37 |
| 07/10/2026 19:35 | 6 | 1'933.35 |
| 07/10/2026 19:35 | 1 | 1'933.35 |
| 07/10/2026 19:35 | 2 | 1'933.35 |
| 07/10/2026 19:35 | 2 | 1'933.41 |
| 07/10/2026 19:35 | 1 | 1'933.41 |
| 07/10/2026 19:35 | 3 | 1'933.41 |
| 07/10/2026 19:35 | 9 | 1'933.77 |
| 07/10/2026 19:35 | 11 | 1'933.77 |
| 07/10/2026 19:35 | 1 | 1'933.36 |
| 07/10/2026 19:35 | 10 | 1'933.64 |
| 07/10/2026 19:35 | 43 | 1'934.14 |
| 07/10/2026 19:35 | 37 | 1'934.00 |
| 07/10/2026 19:35 | 4 | 1'933.38 |
| 07/10/2026 19:35 | 5 | 1'933.40 |
| 07/10/2026 19:35 | 1 | 1'933.40 |
| 07/10/2026 19:35 | 40 | 1'933.40 |
| 07/10/2026 19:35 | 1 | 1'933.40 |
| 07/10/2026 19:35 | 2 | 1'933.62 |
| 07/10/2026 19:35 | 6 | 1'933.84 |
| 07/10/2026 19:35 | 1 | 1'933.46 |
| 07/10/2026 19:35 | 9 | 1'933.40 |
| 07/10/2026 19:35 | 70 | 1'933.48 |
| 07/10/2026 19:35 | 2 | 1'933.59 |
| 07/10/2026 19:35 | 3 | 1'933.59 |
| 07/10/2026 19:35 | 1 | 1'933.88 |
| 07/10/2026 19:35 | 74 | 1'933.90 |
| 07/10/2026 19:35 | 1 | 1'933.90 |
| 07/10/2026 19:35 | 3 | 1'933.90 |
| 07/10/2026 19:35 | 2 | 1'933.90 |
| 07/10/2026 19:35 | 1 | 1'933.96 |
| 07/10/2026 19:35 | 1 | 1'933.96 |
| 07/10/2026 19:35 | 1 | 1'933.95 |
| 07/10/2026 19:35 | 15 | 1'933.92 |
| 07/10/2026 19:35 | 1 | 1'934.17 |
| 07/10/2026 19:35 | 1 | 1'934.18 |
| 07/10/2026 19:35 | 3 | 1'934.23 |
| 07/10/2026 19:35 | 6 | 1'934.44 |
| 07/10/2026 19:35 | 1 | 1'934.13 |
| 07/10/2026 19:35 | 1 | 1'934.20 |
| 07/10/2026 19:35 | 1 | 1'934.32 |
| 07/10/2026 19:35 | 1 | 1'934.30 |
| 07/10/2026 19:35 | 6 | 1'935.57 |
| 07/10/2026 19:35 | 2 | 1'935.26 |
| 07/10/2026 19:35 | 10 | 1'936.00 |
| 07/10/2026 19:35 | 1 | 1'935.92 |
| 07/10/2026 19:35 | 2 | 1'935.92 |
| 07/10/2026 19:35 | 3 | 1'935.62 |
| 07/10/2026 19:35 | 15 | 1'935.02 |
| 07/10/2026 19:34 | 1 | 1'935.50 |
| 07/10/2026 19:34 | 1 | 1'934.21 |
| 07/10/2026 19:34 | 1 | 1'934.20 |
| 07/10/2026 19:34 | 1 | 1'934.20 |
| 07/10/2026 19:34 | 3 | 1'934.20 |
| 07/10/2026 19:34 | 1 | 1'934.14 |
| 07/10/2026 19:34 | 1 | 1'934.20 |
| 07/10/2026 19:34 | 10 | 1'934.99 |
| 07/10/2026 19:34 | 8 | 1'936.03 |
| 07/10/2026 19:34 | 1 | 1'936.00 |
| 07/10/2026 19:34 | 6 | 1'935.30 |
| 07/10/2026 19:34 | 25 | 1'935.68 |
| 07/10/2026 19:34 | 1 | 1'935.47 |
| 07/10/2026 19:34 | 1 | 1'935.46 |
| 07/10/2026 19:34 | 1 | 1'935.46 |
| 07/10/2026 19:34 | 1 | 1'935.46 |
| 07/10/2026 19:34 | 1 | 1'935.46 |
| 07/10/2026 19:34 | 1 | 1'934.43 |
| 07/10/2026 19:34 | 1 | 1'934.20 |
| 07/10/2026 19:34 | 1 | 1'934.20 |
| 07/10/2026 19:34 | 1 | 1'935.67 |
| 07/10/2026 19:34 | 12 | 1'935.67 |
| 07/10/2026 19:34 | 24 | 1'935.61 |
| 07/10/2026 19:34 | 15 | 1'935.68 |
| 07/10/2026 19:34 | 5 | 1'935.47 |
| 07/10/2026 19:34 | 20 | 1'935.30 |
| 07/10/2026 19:34 | 6 | 1'935.30 |
| 07/10/2026 19:34 | 1 | 1'934.72 |
| 07/10/2026 19:34 | 6 | 1'934.345 |
| 07/10/2026 19:34 | 31 | 1'934.345 |
| 07/10/2026 19:34 | 5 | 1'934.03 |
| 07/10/2026 19:34 | 10 | 1'933.88 |
| 07/10/2026 19:34 | 24 | 1'933.95 |
| 07/10/2026 19:34 | 1 | 1'934.13 |
| 07/10/2026 19:34 | 47 | 1'934.50 |
| 07/10/2026 19:34 | 3 | 1'934.50 |
| 07/10/2026 19:34 | 2 | 1'934.93 |
| 07/10/2026 19:34 | 1 | 1'934.93 |
| 07/10/2026 19:34 | 2 | 1'934.93 |
| 07/10/2026 19:34 | 5 | 1'935.00 |
| 07/10/2026 19:34 | 2 | 1'935.00 |
| 07/10/2026 19:34 | 4 | 1'935.00 |
| 07/10/2026 19:34 | 4 | 1'935.00 |
| 07/10/2026 19:34 | 1 | 1'935.00 |
| 07/10/2026 19:34 | 20 | 1'936.00 |
| 07/10/2026 19:34 | 9 | 1'936.00 |
| 07/10/2026 19:34 | 25 | 1'936.00 |
| 07/10/2026 19:34 | 5 | 1'936.00 |
| 07/10/2026 19:34 | 2 | 1'936.00 |
| 07/10/2026 19:34 | 4 | 1'936.00 |
| 07/10/2026 19:34 | 163 | 1'936.00 |
| 07/10/2026 19:34 | 1 | 1'936.00 |
| 07/10/2026 19:34 | 10 | 1'936.00 |
| 07/10/2026 19:34 | 826 | 1'936.00 |
| 07/10/2026 19:34 | 100 | 1'936.01 |
| 07/10/2026 19:34 | 100 | 1'936.10 |
| 07/10/2026 19:34 | 16 | 1'937.055 |
| 07/10/2026 19:34 | 100 | 1'937.055 |
| 07/10/2026 19:34 | 30 | 1'937.41 |
| 07/10/2026 19:34 | 2 | 1'937.00 |
| 07/10/2026 19:34 | 3 | 1'937.00 |
| 07/10/2026 19:34 | 1 | 1'937.00 |
| 07/10/2026 19:34 | 3 | 1'937.00 |
| 07/10/2026 19:34 | 1 | 1'937.00 |
| 07/10/2026 19:34 | 3 | 1'937.23 |
| 07/10/2026 19:34 | 3 | 1'937.82 |
| 07/10/2026 19:34 | 5 | 1'937.30 |
| 07/10/2026 19:34 | 35 | 1'937.29 |
| 07/10/2026 19:34 | 5 | 1'937.29 |
| 07/10/2026 19:34 | 1 | 1'936.65 |
| 07/10/2026 19:34 | 1 | 1'936.65 |
| 07/10/2026 19:34 | 1 | 1'936.70 |
| 07/10/2026 19:34 | 2 | 1'936.70 |
| 07/10/2026 19:34 | 2 | 1'936.70 |
| 07/10/2026 19:34 | 5 | 1'936.71 |
| 07/10/2026 19:34 | 1 | 1'936.73 |
| 07/10/2026 19:34 | 8 | 1'936.84 |
| 07/10/2026 19:34 | 2 | 1'936.84 |
| 07/10/2026 19:34 | 1 | 1'936.83 |
| 07/10/2026 19:34 | 1 | 1'936.83 |
| 07/10/2026 19:34 | 24 | 1'936.83 |
| 07/10/2026 19:34 | 10 | 1'936.83 |
| 07/10/2026 19:34 | 40 | 1'937.14 |
| 07/10/2026 19:34 | 15 | 1'937.62 |
| 07/10/2026 19:34 | 9 | 1'938.57 |
| 07/10/2026 19:34 | 2 | 1'939.26 |
| 07/10/2026 19:34 | 10 | 1'939.00 |
| 07/10/2026 19:34 | 1 | 1'939.00 |
| 07/10/2026 19:34 | 5 | 1'939.00 |
| 07/10/2026 19:34 | 46 | 1'939.00 |
| 07/10/2026 19:34 | 4 | 1'938.99 |
| 07/10/2026 19:34 | 46 | 1'939.00 |
| 07/10/2026 19:34 | 1 | 1'939.00 |
| 07/10/2026 19:34 | 2 | 1'938.50 |
| 07/10/2026 19:34 | 3 | 1'937.98 |
| 07/10/2026 19:34 | 2 | 1'938.00 |
| 07/10/2026 19:34 | 2 | 1'938.00 |
| 07/10/2026 19:34 | 100 | 1'938.00 |
| 07/10/2026 19:34 | 9 | 1'938.00 |
| 07/10/2026 19:34 | 10 | 1'938.00 |
| 07/10/2026 19:34 | 4 | 1'937.99 |
| 07/10/2026 19:34 | 5 | 1'937.85 |
| 07/10/2026 19:34 | 2 | 1'937.74 |
| 07/10/2026 19:34 | 9 | 1'936.93 |
| 07/10/2026 19:34 | 1 | 1'936.93 |
| 07/10/2026 19:34 | 16 | 1'937.00 |
| 07/10/2026 19:34 | 24 | 1'937.00 |
| 07/10/2026 19:34 | 10 | 1'937.50 |
| 07/10/2026 19:34 | 40 | 1'937.50 |
| 07/10/2026 19:33 | 1 | 1'936.26 |
| 07/10/2026 19:33 | 4 | 1'936.00 |
| 07/10/2026 19:33 | 1 | 1'936.00 |
| 07/10/2026 19:33 | 35 | 1'936.00 |
| 07/10/2026 19:33 | 39 | 1'936.05 |
| 07/10/2026 19:33 | 13 | 1'936.11 |
| 07/10/2026 19:33 | 30 | 1'936.32 |
| 07/10/2026 19:33 | 40 | 1'936.77 |
| 07/10/2026 19:33 | 4 | 1'936.76 |
| 07/10/2026 19:33 | 9 | 1'936.00 |
| 07/10/2026 19:33 | 12 | 1'936.56 |
| 07/10/2026 19:33 | 2 | 1'936.56 |
| 07/10/2026 19:33 | 1 | 1'936.56 |
| 07/10/2026 19:33 | 55 | 1'936.69 |
| 07/10/2026 19:33 | 2 | 1'936.77 |
| 07/10/2026 19:33 | 4 | 1'936.77 |
| 07/10/2026 19:33 | 2 | 1'936.77 |
| 07/10/2026 19:33 | 1 | 1'936.77 |
| 07/10/2026 19:33 | 1 | 1'936.77 |
| 07/10/2026 19:33 | 2 | 1'936.85 |
| 07/10/2026 19:33 | 1 | 1'936.77 |
| 07/10/2026 19:33 | 1 | 1'936.89 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 28 | 1'937.00 |
| 07/10/2026 19:33 | 3 | 1'937.15 |
| 07/10/2026 19:33 | 1 | 1'937.15 |
| 07/10/2026 19:33 | 15 | 1'938.00 |
| 07/10/2026 19:33 | 1 | 1'938.00 |
| 07/10/2026 19:33 | 1 | 1'938.00 |
| 07/10/2026 19:33 | 10 | 1'938.00 |
| 07/10/2026 19:33 | 1 | 1'937.32 |
| 07/10/2026 19:33 | 1 | 1'937.30 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 10 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.00 |
| 07/10/2026 19:33 | 11 | 1'937.025 |
| 07/10/2026 19:33 | 20 | 1'937.025 |
| 07/10/2026 19:33 | 3 | 1'937.025 |
| 07/10/2026 19:33 | 1 | 1'937.30 |
| 07/10/2026 19:33 | 2 | 1'937.00 |
| 07/10/2026 19:33 | 1 | 1'937.08 |
| 07/10/2026 19:33 | 3 | 1'937.00 |
| 07/10/2026 19:33 | 2 | 1'937.00 |
| 07/10/2026 19:33 | 48 | 1'937.13 |
| 07/10/2026 19:33 | 30 | 1'937.74 |
| 07/10/2026 19:33 | 22 | 1'938.00 |
| 07/10/2026 19:33 | 1 | 1'938.55 |
| 07/10/2026 19:33 | 2 | 1'938.00 |
| 07/10/2026 19:33 | 2 | 1'938.00 |
| 07/10/2026 19:33 | 70 | 1'937.62 |
| 07/10/2026 19:33 | 1 | 1'936.42 |
| 07/10/2026 19:33 | 1 | 1'936.42 |
| 07/10/2026 19:33 | 2 | 1'936.42 |
| 07/10/2026 19:33 | 1 | 1'936.42 |
| 07/10/2026 19:33 | 30 | 1'936.43 |
| 07/10/2026 19:33 | 70 | 1'936.58 |
| 07/10/2026 19:33 | 4 | 1'937.00 |
| 07/10/2026 19:33 | 6 | 1'937.04 |
| 07/10/2026 19:33 | 10 | 1'937.04 |
| 07/10/2026 19:33 | 8 | 1'936.99 |
| 07/10/2026 19:33 | 3 | 1'937.11 |
| 07/10/2026 19:33 | 1 | 1'937.365 |
| 07/10/2026 19:33 | 1 | 1'935.94 |
| 07/10/2026 19:33 | 2 | 1'935.02 |
| 07/10/2026 19:33 | 1 | 1'935.94 |
| 07/10/2026 19:33 | 1 | 1'936.00 |
| 07/10/2026 19:33 | 19 | 1'936.40 |
| 07/10/2026 19:33 | 1 | 1'936.40 |
| 07/10/2026 19:33 | 10 | 1'937.00 |
| 07/10/2026 19:33 | 10 | 1'936.94 |
| 07/10/2026 19:33 | 40 | 1'936.75 |
| 07/10/2026 19:33 | 1 | 1'936.58 |
| 07/10/2026 19:33 | 20 | 1'937.565 |
| 07/10/2026 19:33 | 40 | 1'937.565 |
| 07/10/2026 19:33 | 5 | 1'937.70 |
| 07/10/2026 19:33 | 2 | 1'937.00 |
| 07/10/2026 19:33 | 29 | 1'937.23 |
| 07/10/2026 19:32 | 4 | 1'937.295 |
| 07/10/2026 19:32 | 10 | 1'937.245 |
| 07/10/2026 19:32 | 89 | 1'938.13 |
| 07/10/2026 19:32 | 1 | 1'938.12 |
| 07/10/2026 19:32 | 40 | 1'938.04 |
| 07/10/2026 19:32 | 9 | 1'938.00 |
| 07/10/2026 19:32 | 81 | 1'937.77 |
| 07/10/2026 19:32 | 19 | 1'937.77 |
| 07/10/2026 19:32 | 40 | 1'937.65 |
| 07/10/2026 19:32 | 2 | 1'936.51 |
| 07/10/2026 19:32 | 2 | 1'936.48 |
| 07/10/2026 19:32 | 12 | 1'936.55 |
| 07/10/2026 19:32 | 1 | 1'936.55 |
| 07/10/2026 19:32 | 47 | 1'937.00 |
| 07/10/2026 19:32 | 8 | 1'936.91 |
| 07/10/2026 19:32 | 3 | 1'937.00 |
| 07/10/2026 19:32 | 2 | 1'937.00 |
| 07/10/2026 19:32 | 1 | 1'937.00 |
| 07/10/2026 19:32 | 1 | 1'936.91 |
| 07/10/2026 19:32 | 1 | 1'936.58 |
| 07/10/2026 19:32 | 1 | 1'936.58 |
| 07/10/2026 19:32 | 1 | 1'936.25 |
| 07/10/2026 19:32 | 1 | 1'936.58 |
| 07/10/2026 19:32 | 6 | 1'936.58 |
| 07/10/2026 19:32 | 2 | 1'936.58 |
| 07/10/2026 19:32 | 15 | 1'935.00 |
| 07/10/2026 19:32 | 20 | 1'933.75 |
| 07/10/2026 19:32 | 4 | 1'933.75 |
| 07/10/2026 19:32 | 40 | 1'934.00 |
| 07/10/2026 19:32 | 1 | 1'934.00 |
| 07/10/2026 19:32 | 18 | 1'934.00 |
| 07/10/2026 19:32 | 22 | 1'934.00 |
| 07/10/2026 19:32 | 5 | 1'934.00 |
| 07/10/2026 19:32 | 30 | 1'934.00 |
| 07/10/2026 19:32 | 1 | 1'934.00 |
| 07/10/2026 19:32 | 2 | 1'934.40 |
| 07/10/2026 19:32 | 1 | 1'935.16 |
| 07/10/2026 19:32 | 10 | 1'934.61 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 17 | 1'935.00 |
| 07/10/2026 19:32 | 16 | 1'935.00 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 2 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 3 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 2 | 1'935.53 |
| 07/10/2026 19:32 | 3 | 1'935.88 |
| 07/10/2026 19:32 | 2 | 1'935.88 |
| 07/10/2026 19:32 | 3 | 1'935.88 |
| 07/10/2026 19:32 | 2 | 1'935.88 |
| 07/10/2026 19:32 | 3 | 1'935.625 |
| 07/10/2026 19:32 | 2 | 1'935.625 |
| 07/10/2026 19:32 | 5 | 1'935.625 |
| 07/10/2026 19:32 | 1 | 1'935.50 |
| 07/10/2026 19:32 | 4 | 1'935.625 |
| 07/10/2026 19:32 | 5 | 1'935.625 |
| 07/10/2026 19:32 | 4 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 4 | 1'935.505 |
| 07/10/2026 19:32 | 4 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 2 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 2 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.51 |
| 07/10/2026 19:32 | 3 | 1'935.51 |
| 07/10/2026 19:32 | 2 | 1'935.51 |
| 07/10/2026 19:32 | 5 | 1'936.25 |
| 07/10/2026 19:32 | 2 | 1'936.12 |
| 07/10/2026 19:32 | 6 | 1'936.12 |
| 07/10/2026 19:32 | 2 | 1'936.00 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 3 | 1'935.505 |
| 07/10/2026 19:32 | 1 | 1'935.505 |
| 07/10/2026 19:32 | 2 | 1'935.505 |
| 07/10/2026 19:32 | 3 | 1'936.185 |
| 07/10/2026 19:32 | 21 | 1'935.50 |
| 07/10/2026 19:32 | 2 | 1'935.00 |
| 07/10/2026 19:32 | 10 | 1'935.16 |
| 07/10/2026 19:32 | 10 | 1'934.88 |
| 07/10/2026 19:32 | 20 | 1'935.16 |
| 07/10/2026 19:32 | 2 | 1'934.42 |
| 07/10/2026 19:32 | 1 | 1'934.79 |
| 07/10/2026 19:32 | 4 | 1'934.95 |
| 07/10/2026 19:32 | 5 | 1'935.00 |
| 07/10/2026 19:32 | 4 | 1'935.00 |
| 07/10/2026 19:32 | 71 | 1'935.00 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 1 | 1'935.00 |
| 07/10/2026 19:32 | 11 | 1'935.00 |
| 07/10/2026 19:32 | 13 | 1'935.22 |
| 07/10/2026 19:32 | 13 | 1'935.25 |
| 07/10/2026 19:32 | 1 | 1'935.65 |
| 07/10/2026 19:32 | 1 | 1'935.65 |
| 07/10/2026 19:32 | 1 | 1'935.66 |
| 07/10/2026 19:32 | 1 | 1'935.66 |
| 07/10/2026 19:32 | 1 | 1'935.66 |
| 07/10/2026 19:32 | 1 | 1'935.95 |
| 07/10/2026 19:32 | 5 | 1'936.01 |
| 07/10/2026 19:32 | 12 | 1'936.01 |
| 07/10/2026 19:32 | 3 | 1'936.01 |
| 07/10/2026 19:32 | 2 | 1'936.01 |
| 07/10/2026 19:32 | 4 | 1'936.01 |
| 07/10/2026 19:32 | 1 | 1'936.01 |
| 07/10/2026 19:32 | 1 | 1'936.04 |
| 07/10/2026 19:32 | 4 | 1'936.38 |
| 07/10/2026 19:32 | 3 | 1'936.38 |
| 07/10/2026 19:32 | 1 | 1'936.38 |
| 07/10/2026 19:32 | 1 | 1'936.38 |
| 07/10/2026 19:32 | 2 | 1'936.38 |
| 07/10/2026 19:32 | 1 | 1'936.38 |
| 07/10/2026 19:32 | 2 | 1'936.26 |
| 07/10/2026 19:32 | 8 | 1'936.26 |
| 07/10/2026 19:32 | 1 | 1'936.26 |
| 07/10/2026 19:32 | 2 | 1'936.26 |
| 07/10/2026 19:32 | 22 | 1'936.36 |
| 07/10/2026 19:32 | 1 | 1'936.01 |
| 07/10/2026 19:32 | 17 | 1'936.26 |
| 07/10/2026 19:32 | 11 | 1'936.39 |
| 07/10/2026 19:32 | 1 | 1'936.40 |
| 07/10/2026 19:32 | 10 | 1'936.51 |
| 07/10/2026 19:31 | 1 | 1'936.40 |
| 07/10/2026 19:31 | 1 | 1'936.44 |
| 07/10/2026 19:31 | 1 | 1'936.45 |
| 07/10/2026 19:31 | 1 | 1'936.40 |
| 07/10/2026 19:31 | 1 | 1'936.40 |
| 07/10/2026 19:31 | 3 | 1'936.50 |
| 07/10/2026 19:31 | 1 | 1'936.64 |
| 07/10/2026 19:31 | 3 | 1'936.67 |
| 07/10/2026 19:31 | 2 | 1'936.82 |
| 07/10/2026 19:31 | 1 | 1'937.00 |
| 07/10/2026 19:31 | 6 | 1'936.90 |
| 07/10/2026 19:31 | 54 | 1'936.90 |
| 07/10/2026 19:31 | 5 | 1'936.04 |
| 07/10/2026 19:31 | 18 | 1'936.03 |
| 07/10/2026 19:31 | 2 | 1'935.95 |
| 07/10/2026 19:31 | 1 | 1'935.95 |
| 07/10/2026 19:31 | 24 | 1'935.81 |
| 07/10/2026 19:31 | 32 | 1'935.86 |
| 07/10/2026 19:31 | 1 | 1'935.95 |
| 07/10/2026 19:31 | 3 | 1'935.86 |
| 07/10/2026 19:31 | 1 | 1'935.98 |
| 07/10/2026 19:31 | 2 | 1'935.86 |
| 07/10/2026 19:31 | 3 | 1'935.86 |
| 07/10/2026 19:31 | 3 | 1'936.00 |
| 07/10/2026 19:31 | 3 | 1'936.00 |
| 07/10/2026 19:31 | 10 | 1'936.00 |
| 07/10/2026 19:31 | 1 | 1'936.00 |
| 07/10/2026 19:31 | 9 | 1'936.00 |
| 07/10/2026 19:31 | 8 | 1'936.00 |
| 07/10/2026 19:31 | 11 | 1'936.01 |
| 07/10/2026 19:31 | 28 | 1'936.01 |
| 07/10/2026 19:31 | 1 | 1'936.01 |
| 07/10/2026 19:31 | 12 | 1'936.17 |
| 07/10/2026 19:31 | 28 | 1'936.17 |
| 07/10/2026 19:31 | 3 | 1'936.835 |
| 07/10/2026 19:31 | 2 | 1'936.85 |
| 07/10/2026 19:31 | 1 | 1'936.85 |
| 07/10/2026 19:31 | 1 | 1'936.85 |
| 07/10/2026 19:31 | 2 | 1'936.85 |
| 07/10/2026 19:31 | 3 | 1'936.85 |
| 07/10/2026 19:31 | 9 | 1'937.00 |
| 07/10/2026 19:31 | 21 | 1'937.39 |
| 07/10/2026 19:31 | 50 | 1'937.35 |
| 07/10/2026 19:31 | 3 | 1'936.51 |
| 07/10/2026 19:31 | 3 | 1'936.42 |
| 07/10/2026 19:31 | 1 | 1'936.36 |
| 07/10/2026 19:31 | 5 | 1'936.36 |
| 07/10/2026 19:31 | 3 | 1'937.00 |
| 07/10/2026 19:31 | 30 | 1'937.01 |
| 07/10/2026 19:31 | 1 | 1'937.29 |
| 07/10/2026 19:31 | 1 | 1'937.63 |
| 07/10/2026 19:31 | 2 | 1'937.80 |
| 07/10/2026 19:31 | 2 | 1'937.80 |
| 07/10/2026 19:31 | 8 | 1'937.80 |
| 07/10/2026 19:31 | 2 | 1'938.05 |
| 07/10/2026 19:31 | 41 | 1'938.12 |
| 07/10/2026 19:31 | 2 | 1'938.05 |
| 07/10/2026 19:31 | 2 | 1'938.10 |
| 07/10/2026 19:31 | 9 | 1'938.33 |
| 07/10/2026 19:31 | 2 | 1'938.75 |
| 07/10/2026 19:31 | 5 | 1'938.75 |
| 07/10/2026 19:31 | 40 | 1'938.75 |
| 07/10/2026 19:31 | 5 | 1'938.75 |
| 07/10/2026 19:31 | 12 | 1'938.83 |
| 07/10/2026 19:31 | 1 | 1'938.80 |
| 07/10/2026 19:31 | 18 | 1'938.75 |
| 07/10/2026 19:31 | 40 | 1'938.77 |
| 07/10/2026 19:31 | 3 | 1'938.81 |
| 07/10/2026 19:31 | 10 | 1'939.50 |
| 07/10/2026 19:31 | 40 | 1'939.43 |
| 07/10/2026 19:31 | 2 | 1'939.14 |
| 07/10/2026 19:31 | 40 | 1'938.97 |
| 07/10/2026 19:31 | 1 | 1'938.05 |
| 07/10/2026 19:31 | 1 | 1'938.05 |
| 07/10/2026 19:31 | 1 | 1'938.05 |
| 07/10/2026 19:31 | 1 | 1'938.06 |
| 07/10/2026 19:31 | 3 | 1'938.06 |
| 07/10/2026 19:31 | 3 | 1'938.83 |
| 07/10/2026 19:31 | 1 | 1'939.14 |
| 07/10/2026 19:31 | 5 | 1'939.14 |
| 07/10/2026 19:31 | 1 | 1'939.00 |
| 07/10/2026 19:31 | 26 | 1'938.75 |
| 07/10/2026 19:31 | 1 | 1'939.00 |
| 07/10/2026 19:31 | 1 | 1'939.00 |
| 07/10/2026 19:31 | 1 | 1'939.00 |
| 07/10/2026 19:31 | 9 | 1'939.00 |
| 07/10/2026 19:31 | 5 | 1'938.97 |
| 07/10/2026 19:31 | 4 | 1'938.97 |
| 07/10/2026 19:31 | 4 | 1'938.97 |
| 07/10/2026 19:31 | 20 | 1'938.97 |
| 07/10/2026 19:31 | 1 | 1'937.94 |
| 07/10/2026 19:31 | 4 | 1'938.21 |
| 07/10/2026 19:31 | 20 | 1'938.21 |
| 07/10/2026 19:31 | 1 | 1'937.09 |
| 07/10/2026 19:31 | 3 | 1'936.50 |
| 07/10/2026 19:31 | 2 | 1'936.50 |
| 07/10/2026 19:31 | 3 | 1'936.50 |
| 07/10/2026 19:31 | 12 | 1'936.65 |
| 07/10/2026 19:31 | 3 | 1'936.65 |
| 07/10/2026 19:30 | 3 | 1'936.51 |
| 07/10/2026 19:30 | 4 | 1'936.59 |
| 07/10/2026 19:30 | 2 | 1'936.64 |
| 07/10/2026 19:30 | 5 | 1'937.00 |
| 07/10/2026 19:30 | 18 | 1'937.02 |
| 07/10/2026 19:30 | 25 | 1'937.02 |
| 07/10/2026 19:30 | 13 | 1'938.17 |
| 07/10/2026 19:30 | 50 | 1'938.21 |
| 07/10/2026 19:30 | 50 | 1'938.48 |
| 07/10/2026 19:30 | 50 | 1'938.08 |
| 07/10/2026 19:30 | 10 | 1'938.21 |
| 07/10/2026 19:30 | 160 | 1'938.05 |
| 07/10/2026 19:30 | 2 | 1'938.05 |
| 07/10/2026 19:30 | 7 | 1'937.76 |
| 07/10/2026 19:30 | 10 | 1'937.76 |
| 07/10/2026 19:30 | 1 | 1'936.97 |
| 07/10/2026 19:30 | 1 | 1'936.51 |
| 07/10/2026 19:30 | 3 | 1'936.50 |
| 07/10/2026 19:30 | 3 | 1'936.52 |
| 07/10/2026 19:30 | 10 | 1'936.73 |
| 07/10/2026 19:30 | 4 | 1'937.00 |
| 07/10/2026 19:30 | 1 | 1'937.00 |
| 07/10/2026 19:30 | 25 | 1'937.00 |
| 07/10/2026 19:30 | 20 | 1'937.00 |
| 07/10/2026 19:30 | 10 | 1'938.00 |
| 07/10/2026 19:30 | 15 | 1'937.78 |
| 07/10/2026 19:30 | 16 | 1'938.23 |
| 07/10/2026 19:30 | 11 | 1'938.00 |
| 07/10/2026 19:30 | 6 | 1'938.24 |
| 07/10/2026 19:30 | 1 | 1'938.00 |
| 07/10/2026 19:30 | 3 | 1'938.00 |
| 07/10/2026 19:30 | 1 | 1'938.00 |
| 07/10/2026 19:30 | 40 | 1'938.00 |
| 07/10/2026 19:30 | 57 | 1'938.00 |
| 07/10/2026 19:30 | 3 | 1'938.00 |
| 07/10/2026 19:30 | 40 | 1'938.00 |
| 07/10/2026 19:30 | 1 | 1'938.09 |
| 07/10/2026 19:30 | 1 | 1'938.485 |
| 07/10/2026 19:30 | 1 | 1'938.74 |
| 07/10/2026 19:30 | 1 | 1'938.485 |
| 07/10/2026 19:30 | 1 | 1'938.485 |
| 07/10/2026 19:30 | 1 | 1'938.95 |
| 07/10/2026 19:30 | 1 | 1'938.25 |
| 07/10/2026 19:30 | 100 | 1'938.60 |
| 07/10/2026 19:30 | 1 | 1'938.60 |
| 07/10/2026 19:30 | 100 | 1'938.27 |
| 07/10/2026 19:30 | 40 | 1'938.50 |
| 07/10/2026 19:30 | 10 | 1'938.00 |
| 07/10/2026 19:30 | 2 | 1'938.00 |
| 07/10/2026 19:30 | 1 | 1'936.50 |
| 07/10/2026 19:30 | 1 | 1'936.66 |
| 07/10/2026 19:30 | 1 | 1'936.66 |
| 07/10/2026 19:30 | 2 | 1'936.55 |
| 07/10/2026 19:30 | 25 | 1'937.00 |
| 07/10/2026 19:30 | 2 | 1'937.00 |
| 07/10/2026 19:30 | 2 | 1'937.00 |
| 07/10/2026 19:30 | 291 | 1'937.24 |
| 07/10/2026 19:30 | 18 | 1'937.24 |
| 07/10/2026 19:30 | 10 | 1'937.24 |
| 07/10/2026 19:30 | 9 | 1'937.24 |
| 07/10/2026 19:30 | 90 | 1'937.24 |
| 07/10/2026 19:30 | 5 | 1'937.24 |
| 07/10/2026 19:30 | 7 | 1'937.64 |
| 07/10/2026 19:30 | 7 | 1'937.66 |
| 07/10/2026 19:30 | 1 | 1'937.665 |
| 07/10/2026 19:30 | 3 | 1'937.22 |
| 07/10/2026 19:30 | 1 | 1'937.055 |
| 07/10/2026 19:30 | 1 | 1'937.00 |
| 07/10/2026 19:30 | 2 | 1'936.50 |
| 07/10/2026 19:30 | 1 | 1'936.57 |
| 07/10/2026 19:30 | 5 | 1'936.71 |
| 07/10/2026 19:30 | 10 | 1'937.00 |
| 07/10/2026 19:30 | 10 | 1'937.20 |
| 07/10/2026 19:30 | 10 | 1'937.30 |
| 07/10/2026 19:30 | 1 | 1'937.15 |
| 07/10/2026 19:30 | 2 | 1'936.83 |
| 07/10/2026 19:30 | 20 | 1'937.24 |
| 07/10/2026 19:30 | 40 | 1'937.24 |
| 07/10/2026 19:30 | 1 | 1'936.84 |
| 07/10/2026 19:30 | 1 | 1'937.445 |
| 07/10/2026 19:30 | 1 | 1'937.445 |
| 07/10/2026 19:30 | 40 | 1'937.81 |
| 07/10/2026 19:30 | 8 | 1'937.74 |
| 07/10/2026 19:30 | 13 | 1'937.70 |
| 07/10/2026 19:30 | 50 | 1'937.82 |
| 07/10/2026 19:30 | 29 | 1'938.09 |
| 07/10/2026 19:30 | 11 | 1'938.09 |
| 07/10/2026 19:30 | 2 | 1'938.09 |
| 07/10/2026 19:30 | 39 | 1'938.00 |
| 07/10/2026 19:30 | 1 | 1'938.00 |
| 07/10/2026 19:30 | 2 | 1'938.00 |
| 07/10/2026 19:30 | 1 | 1'938.00 |
| 07/10/2026 19:30 | 20 | 1'937.80 |
| 07/10/2026 19:30 | 1 | 1'937.68 |
| 07/10/2026 19:30 | 20 | 1'937.66 |
| 07/10/2026 19:30 | 10 | 1'937.03 |
| 07/10/2026 19:30 | 1 | 1'936.90 |
| 07/10/2026 19:30 | 1 | 1'936.90 |
| 07/10/2026 19:30 | 10 | 1'936.83 |
| 07/10/2026 19:30 | 87 | 1'936.83 |
| 07/10/2026 19:30 | 4 | 1'937.01 |
| 07/10/2026 19:30 | 3 | 1'936.83 |
| 07/10/2026 19:30 | 3 | 1'936.83 |
| 07/10/2026 19:30 | 10 | 1'937.01 |
| 07/10/2026 19:30 | 90 | 1'937.01 |
| 07/10/2026 19:30 | 10 | 1'936.85 |
| 07/10/2026 19:30 | 1 | 1'936.71 |
| 07/10/2026 19:30 | 40 | 1'936.71 |
| 07/10/2026 19:30 | 1 | 1'936.98 |
| 07/10/2026 19:30 | 9 | 1'936.98 |
| 07/10/2026 19:30 | 1 | 1'937.33 |
| 07/10/2026 19:30 | 1 | 1'937.33 |
| 07/10/2026 19:30 | 1 | 1'937.80 |
| 07/10/2026 19:30 | 13 | 1'937.75 |
| 07/10/2026 19:30 | 50 | 1'937.54 |
| 07/10/2026 19:30 | 10 | 1'937.72 |
| 07/10/2026 19:30 | 1 | 1'937.61 |
| 07/10/2026 19:30 | 39 | 1'937.61 |
| 07/10/2026 19:30 | 4 | 1'937.00 |
| 07/10/2026 19:30 | 4 | 1'937.53 |
| 07/10/2026 19:30 | 16 | 1'937.40 |
| 07/10/2026 19:30 | 16 | 1'937.14 |
| 07/10/2026 19:30 | 1 | 1'937.40 |
| 07/10/2026 19:30 | 1 | 1'937.24 |
| 07/10/2026 19:30 | 2 | 1'936.725 |
| 07/10/2026 19:29 | 1 | 1'937.14 |
| 07/10/2026 19:29 | 3 | 1'937.00 |
| 07/10/2026 19:29 | 1 | 1'937.00 |
| 07/10/2026 19:29 | 2 | 1'936.98 |
| 07/10/2026 19:29 | 10 | 1'936.98 |
| 07/10/2026 19:29 | 1 | 1'936.25 |
| 07/10/2026 19:29 | 9 | 1'936.50 |
| 07/10/2026 19:29 | 10 | 1'935.93 |
| 07/10/2026 19:29 | 5 | 1'935.74 |
| 07/10/2026 19:29 | 1 | 1'935.65 |
| 07/10/2026 19:29 | 15 | 1'935.00 |
| 07/10/2026 19:29 | 10 | 1'934.30 |
| 07/10/2026 19:29 | 1 | 1'934.60 |
| 07/10/2026 19:29 | 1 | 1'935.00 |
| 07/10/2026 19:29 | 1 | 1'935.00 |
| 07/10/2026 19:29 | 1 | 1'935.43 |
| 07/10/2026 19:29 | 35 | 1'935.64 |
| 07/10/2026 19:29 | 1 | 1'935.64 |
| 07/10/2026 19:29 | 1 | 1'935.64 |
| 07/10/2026 19:29 | 1 | 1'935.64 |
| 07/10/2026 19:29 | 2 | 1'935.64 |
| 07/10/2026 19:29 | 20 | 1'935.64 |
| 07/10/2026 19:29 | 100 | 1'935.64 |
| 07/10/2026 19:29 | 10 | 1'935.85 |
| 07/10/2026 19:29 | 2 | 1'936.32 |
| 07/10/2026 19:29 | 1 | 1'936.70 |
| 07/10/2026 19:29 | 1 | 1'936.49 |
| 07/10/2026 19:29 | 1 | 1'936.49 |
| 07/10/2026 19:29 | 10 | 1'936.31 |
| 07/10/2026 19:29 | 1 | 1'936.31 |
| 07/10/2026 19:29 | 60 | 1'936.29 |
| 07/10/2026 19:29 | 5 | 1'936.00 |
| 07/10/2026 19:29 | 1 | 1'936.00 |
| 07/10/2026 19:29 | 10 | 1'936.00 |
| 07/10/2026 19:29 | 10 | 1'936.00 |
| 07/10/2026 19:29 | 20 | 1'936.00 |
| 07/10/2026 19:29 | 1 | 1'935.99 |
| 07/10/2026 19:29 | 10 | 1'935.64 |
| 07/10/2026 19:29 | 10 | 1'935.64 |
| 07/10/2026 19:29 | 10 | 1'935.64 |
| 07/10/2026 19:29 | 1 | 1'935.63 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 22 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 1 | 1'935.62 |
| 07/10/2026 19:29 | 40 | 1'935.39 |
| 07/10/2026 19:29 | 10 | 1'935.36 |
| 07/10/2026 19:29 | 5 | 1'935.33 |
| 07/10/2026 19:29 | 1 | 1'935.00 |
| 07/10/2026 19:29 | 9 | 1'935.14 |
| 07/10/2026 19:29 | 2 | 1'935.00 |
| 07/10/2026 19:29 | 8 | 1'935.00 |
| 07/10/2026 19:29 | 1 | 1'934.64 |
| 07/10/2026 19:29 | 1 | 1'934.57 |
| 07/10/2026 19:29 | 1 | 1'934.60 |
| 07/10/2026 19:29 | 5 | 1'935.00 |
| 07/10/2026 19:29 | 5 | 1'934.65 |
| 07/10/2026 19:29 | 2 | 1'934.65 |
| 07/10/2026 19:29 | 1 | 1'934.65 |
| 07/10/2026 19:29 | 2 | 1'934.58 |
| 07/10/2026 19:29 | 10 | 1'935.00 |
| 07/10/2026 19:29 | 29 | 1'935.00 |
| 07/10/2026 19:29 | 8 | 1'935.00 |
| 07/10/2026 19:29 | 1 | 1'935.73 |
| 07/10/2026 19:29 | 1 | 1'935.20 |
| 07/10/2026 19:29 | 10 | 1'935.40 |
| 07/10/2026 19:29 | 42 | 1'935.40 |
| 07/10/2026 19:29 | 1 | 1'935.40 |
| 07/10/2026 19:29 | 1 | 1'935.40 |
| 07/10/2026 19:29 | 1 | 1'936.06 |
| 07/10/2026 19:29 | 17 | 1'935.88 |
| 07/10/2026 19:29 | 13 | 1'935.88 |
| 07/10/2026 19:29 | 30 | 1'935.81 |
| 07/10/2026 19:29 | 3 | 1'935.87 |
| 07/10/2026 19:29 | 1 | 1'935.56 |
| 07/10/2026 19:29 | 1 | 1'935.56 |
| 07/10/2026 19:29 | 1 | 1'935.56 |
| 07/10/2026 19:29 | 2 | 1'935.55 |
| 07/10/2026 19:29 | 8 | 1'935.55 |
| 07/10/2026 19:29 | 1 | 1'935.40 |
| 07/10/2026 19:29 | 5 | 1'934.65 |
| 07/10/2026 19:29 | 6 | 1'934.67 |
| 07/10/2026 19:29 | 6 | 1'934.80 |
| 07/10/2026 19:29 | 8 | 1'935.13 |
| 07/10/2026 19:29 | 62 | 1'934.58 |
| 07/10/2026 19:29 | 3 | 1'934.53 |
| 07/10/2026 19:29 | 5 | 1'934.81 |
| 07/10/2026 19:29 | 100 | 1'935.40 |
| 07/10/2026 19:29 | 19 | 1'934.76 |
| 07/10/2026 19:29 | 1 | 1'934.51 |
| 07/10/2026 19:29 | 4 | 1'934.56 |
| 07/10/2026 19:29 | 1 | 1'934.56 |
| 07/10/2026 19:29 | 1 | 1'935.00 |
| 07/10/2026 19:29 | 5 | 1'935.00 |
| 07/10/2026 19:29 | 1 | 1'935.00 |
| 07/10/2026 19:29 | 4 | 1'935.00 |
| 07/10/2026 19:29 | 10 | 1'935.00 |
| 07/10/2026 19:28 | 29 | 1'935.24 |
| 07/10/2026 19:28 | 1 | 1'935.24 |
| 07/10/2026 19:28 | 5 | 1'935.25 |
| 07/10/2026 19:28 | 5 | 1'935.515 |
| 07/10/2026 19:28 | 3 | 1'935.66 |
| 07/10/2026 19:28 | 7 | 1'935.66 |
| 07/10/2026 19:28 | 1 | 1'935.78 |
| 07/10/2026 19:28 | 1 | 1'935.83 |
| 07/10/2026 19:28 | 12 | 1'936.30 |
| 07/10/2026 19:28 | 11 | 1'936.00 |
| 07/10/2026 19:28 | 2 | 1'936.00 |
| 07/10/2026 19:28 | 12 | 1'936.87 |
| 07/10/2026 19:28 | 1 | 1'936.09 |
| 07/10/2026 19:28 | 9 | 1'936.10 |
| 07/10/2026 19:28 | 9 | 1'936.10 |
| 07/10/2026 19:28 | 31 | 1'936.00 |
| 07/10/2026 19:28 | 9 | 1'936.00 |
| 07/10/2026 19:28 | 1 | 1'936.00 |
| 07/10/2026 19:28 | 36 | 1'936.00 |
| 07/10/2026 19:28 | 58 | 1'936.00 |
| 07/10/2026 19:28 | 1 | 1'936.01 |
| 07/10/2026 19:28 | 5 | 1'936.00 |
| 07/10/2026 19:28 | 1 | 1'936.00 |
| 07/10/2026 19:28 | 10 | 1'936.56 |
| 07/10/2026 19:28 | 99 | 1'937.00 |
| 07/10/2026 19:28 | 1 | 1'936.84 |
| 07/10/2026 19:28 | 3 | 1'937.00 |
| 07/10/2026 19:28 | 57 | 1'937.00 |
| 07/10/2026 19:28 | 10 | 1'937.00 |
| 07/10/2026 19:28 | 3 | 1'937.03 |
| 07/10/2026 19:28 | 1 | 1'937.50 |
| 07/10/2026 19:28 | 1 | 1'937.71 |
| 07/10/2026 19:28 | 3 | 1'937.03 |
| 07/10/2026 19:28 | 10 | 1'937.50 |
| 07/10/2026 19:28 | 3 | 1'937.23 |
| 07/10/2026 19:28 | 5 | 1'937.69 |
| 07/10/2026 19:28 | 10 | 1'937.69 |
| 07/10/2026 19:28 | 10 | 1'937.69 |
| 07/10/2026 19:28 | 1 | 1'937.00 |
| 07/10/2026 19:28 | 61 | 1'936.57 |
| 07/10/2026 19:28 | 6 | 1'937.28 |
| 07/10/2026 19:28 | 3 | 1'936.925 |
| 07/10/2026 19:28 | 48 | 1'936.35 |
| 07/10/2026 19:28 | 48 | 1'936.35 |
| 07/10/2026 19:28 | 10 | 1'936.08 |
| 07/10/2026 19:28 | 6 | 1'936.90 |
| 07/10/2026 19:28 | 20 | 1'937.00 |
| 07/10/2026 19:28 | 10 | 1'937.21 |
| 07/10/2026 19:28 | 16 | 1'937.27 |
| 07/10/2026 19:28 | 10 | 1'937.21 |
| 07/10/2026 19:28 | 100 | 1'937.21 |
| 07/10/2026 19:28 | 8 | 1'937.04 |
| 07/10/2026 19:28 | 34 | 1'936.83 |
| 07/10/2026 19:28 | 10 | 1'936.56 |
| 07/10/2026 19:28 | 12 | 1'936.56 |
| 07/10/2026 19:28 | 33 | 1'936.56 |
| 07/10/2026 19:28 | 7 | 1'936.56 |
| 07/10/2026 19:28 | 1 | 1'936.33 |
| 07/10/2026 19:28 | 6 | 1'935.66 |
| 07/10/2026 19:28 | 2 | 1'936.26 |
| 07/10/2026 19:28 | 2 | 1'935.78 |
| 07/10/2026 19:28 | 2 | 1'935.68 |
| 07/10/2026 19:28 | 4 | 1'934.78 |
| 07/10/2026 19:28 | 5 | 1'935.00 |
| 07/10/2026 19:28 | 2 | 1'935.00 |
| 07/10/2026 19:28 | 5 | 1'935.00 |
| 07/10/2026 19:28 | 4 | 1'935.00 |
| 07/10/2026 19:28 | 5 | 1'935.00 |
| 07/10/2026 19:28 | 5 | 1'935.00 |
| 07/10/2026 19:28 | 2 | 1'935.00 |
| 07/10/2026 19:28 | 10 | 1'935.00 |
| 07/10/2026 19:28 | 1 | 1'935.00 |
| 07/10/2026 19:28 | 5 | 1'935.13 |
| 07/10/2026 19:28 | 1 | 1'935.13 |
| 07/10/2026 19:28 | 1 | 1'935.34 |
| 07/10/2026 19:28 | 6 | 1'935.48 |
| 07/10/2026 19:28 | 10 | 1'935.01 |
| 07/10/2026 19:28 | 70 | 1'935.39 |
| 07/10/2026 19:28 | 100 | 1'935.12 |
| 07/10/2026 19:28 | 60 | 1'935.31 |
| 07/10/2026 19:28 | 2 | 1'935.78 |
| 07/10/2026 19:28 | 1 | 1'935.78 |
| 07/10/2026 19:28 | 33 | 1'935.31 |
| 07/10/2026 19:28 | 70 | 1'935.48 |
| 07/10/2026 19:28 | 2 | 1'935.78 |
| 07/10/2026 19:28 | 95 | 1'935.78 |
| 07/10/2026 19:28 | 4 | 1'935.78 |
| 07/10/2026 19:28 | 1 | 1'935.78 |
| 07/10/2026 19:28 | 20 | 1'935.04 |
| 07/10/2026 19:28 | 100 | 1'935.31 |
| 07/10/2026 19:28 | 97 | 1'935.26 |
| 07/10/2026 19:28 | 10 | 1'935.29 |
| 07/10/2026 19:28 | 13 | 1'935.45 |
| 07/10/2026 19:28 | 10 | 1'936.00 |
| 07/10/2026 19:28 | 6 | 1'936.00 |
| 07/10/2026 19:28 | 1 | 1'937.00 |
| 07/10/2026 19:28 | 1 | 1'937.21 |
| 07/10/2026 19:27 | 2 | 1'937.26 |
| 07/10/2026 19:27 | 1 | 1'937.26 |
| 07/10/2026 19:27 | 1 | 1'937.42 |
| 07/10/2026 19:27 | 1 | 1'937.90 |
| 07/10/2026 19:27 | 3 | 1'937.90 |
| 07/10/2026 19:27 | 1 | 1'937.90 |
| 07/10/2026 19:27 | 1 | 1'938.00 |
| 07/10/2026 19:27 | 4 | 1'938.00 |
| 07/10/2026 19:27 | 9 | 1'938.00 |
| 07/10/2026 19:27 | 1 | 1'938.00 |
| 07/10/2026 19:27 | 14 | 1'938.05 |
| 07/10/2026 19:27 | 26 | 1'938.05 |
| 07/10/2026 19:27 | 40 | 1'938.05 |
| 07/10/2026 19:27 | 17 | 1'938.25 |
| 07/10/2026 19:27 | 8 | 1'938.25 |
| 07/10/2026 19:27 | 4 | 1'938.25 |
| 07/10/2026 19:27 | 40 | 1'938.27 |
| 07/10/2026 19:27 | 1 | 1'938.27 |
| 07/10/2026 19:27 | 10 | 1'938.62 |
| 07/10/2026 19:27 | 40 | 1'938.62 |
| 07/10/2026 19:27 | 1 | 1'938.29 |
| 07/10/2026 19:27 | 10 | 1'938.49 |
| 07/10/2026 19:27 | 1 | 1'938.50 |
| 07/10/2026 19:27 | 2 | 1'938.55 |
| 07/10/2026 19:27 | 1 | 1'938.57 |
| 07/10/2026 19:27 | 29 | 1'938.97 |
| 07/10/2026 19:27 | 21 | 1'938.97 |
| 07/10/2026 19:27 | 3 | 1'938.63 |
| 07/10/2026 19:27 | 12 | 1'938.55 |
| 07/10/2026 19:27 | 9 | 1'938.97 |
| 07/10/2026 19:27 | 13 | 1'938.93 |
| 07/10/2026 19:27 | 1 | 1'938.28 |
| 07/10/2026 19:27 | 54 | 1'938.82 |
| 07/10/2026 19:27 | 10 | 1'938.965 |
| 07/10/2026 19:27 | 40 | 1'938.965 |
| 07/10/2026 19:27 | 4 | 1'939.08 |
| 07/10/2026 19:27 | 1 | 1'938.60 |
| 07/10/2026 19:27 | 1 | 1'938.71 |
| 07/10/2026 19:27 | 1 | 1'938.775 |
| 07/10/2026 19:27 | 14 | 1'938.89 |
| 07/10/2026 19:27 | 10 | 1'938.89 |
| 07/10/2026 19:27 | 20 | 1'939.00 |
| 07/10/2026 19:27 | 11 | 1'939.60 |
| 07/10/2026 19:27 | 1 | 1'939.70 |
| 07/10/2026 19:27 | 19 | 1'939.52 |
| 07/10/2026 19:27 | 1 | 1'939.50 |
| 07/10/2026 19:27 | 1 | 1'939.00 |
| 07/10/2026 19:27 | 1 | 1'938.25 |
| 07/10/2026 19:27 | 2 | 1'938.25 |
| 07/10/2026 19:27 | 13 | 1'938.38 |
| 07/10/2026 19:27 | 1 | 1'938.39 |
| 07/10/2026 19:27 | 2 | 1'938.39 |
| 07/10/2026 19:27 | 2 | 1'938.39 |
| 07/10/2026 19:27 | 1 | 1'938.39 |
| 07/10/2026 19:27 | 1 | 1'938.38 |
| 07/10/2026 19:27 | 1 | 1'938.75 |
| 07/10/2026 19:27 | 80 | 1'939.00 |
| 07/10/2026 19:27 | 10 | 1'939.00 |
| 07/10/2026 19:27 | 1 | 1'939.00 |
| 07/10/2026 19:27 | 20 | 1'939.00 |
| 07/10/2026 19:27 | 10 | 1'939.00 |
| 07/10/2026 19:27 | 8 | 1'939.00 |
| 07/10/2026 19:27 | 1 | 1'939.00 |
| 07/10/2026 19:27 | 40 | 1'939.00 |
| 07/10/2026 19:27 | 1 | 1'939.43 |
| 07/10/2026 19:27 | 4 | 1'939.50 |
| 07/10/2026 19:27 | 5 | 1'939.01 |
| 07/10/2026 19:27 | 10 | 1'939.01 |
| 07/10/2026 19:27 | 1 | 1'939.43 |
| 07/10/2026 19:27 | 1 | 1'939.43 |
| 07/10/2026 19:27 | 100 | 1'939.43 |
| 07/10/2026 19:27 | 1 | 1'939.45 |
| 07/10/2026 19:27 | 1 | 1'940.00 |
| 07/10/2026 19:27 | 15 | 1'940.00 |
| 07/10/2026 19:27 | 39 | 1'940.00 |
| 07/10/2026 19:27 | 40 | 1'940.23 |
| 07/10/2026 19:27 | 20 | 1'940.26 |
| 07/10/2026 19:27 | 40 | 1'940.26 |
| 07/10/2026 19:27 | 20 | 1'940.26 |
| 07/10/2026 19:27 | 8 | 1'940.36 |
| 07/10/2026 19:27 | 13 | 1'940.51 |
| 07/10/2026 19:27 | 9 | 1'941.07 |
| 07/10/2026 19:27 | 1 | 1'940.94 |
| 07/10/2026 19:27 | 11 | 1'940.80 |
| 07/10/2026 19:27 | 5 | 1'940.80 |
| 07/10/2026 19:27 | 2 | 1'940.80 |
| 07/10/2026 19:27 | 18 | 1'940.80 |
| 07/10/2026 19:27 | 6 | 1'941.39 |
| 07/10/2026 19:27 | 19 | 1'941.39 |
| 07/10/2026 19:27 | 19 | 1'941.12 |
| 07/10/2026 19:27 | 1 | 1'941.175 |
| 07/10/2026 19:27 | 1 | 1'941.39 |
| 07/10/2026 19:27 | 1 | 1'941.39 |
| 07/10/2026 19:27 | 3 | 1'941.39 |
| 07/10/2026 19:27 | 25 | 1'940.94 |
| 07/10/2026 19:27 | 10 | 1'940.94 |
| 07/10/2026 19:27 | 5 | 1'940.87 |
| 07/10/2026 19:27 | 100 | 1'941.03 |
| 07/10/2026 19:27 | 1 | 1'940.85 |
| 07/10/2026 19:27 | 4 | 1'940.85 |
| 07/10/2026 19:27 | 1 | 1'940.90 |
| 07/10/2026 19:27 | 3 | 1'941.05 |
| 07/10/2026 19:27 | 232 | 1'941.00 |
| 07/10/2026 19:27 | 2 | 1'941.00 |
| 07/10/2026 19:27 | 8 | 1'941.00 |
| 07/10/2026 19:27 | 37 | 1'941.00 |
| 07/10/2026 19:27 | 21 | 1'941.00 |
| 07/10/2026 19:27 | 100 | 1'941.12 |
| 07/10/2026 19:27 | 5 | 1'941.00 |
| 07/10/2026 19:27 | 9 | 1'941.00 |
| 07/10/2026 19:27 | 4 | 1'940.87 |
| 07/10/2026 19:27 | 6 | 1'940.87 |
| 07/10/2026 19:27 | 40 | 1'940.87 |
| 07/10/2026 19:27 | 4 | 1'940.86 |
| 07/10/2026 19:27 | 11 | 1'940.29 |
| 07/10/2026 19:27 | 5 | 1'940.29 |
| 07/10/2026 19:27 | 25 | 1'940.50 |
| 07/10/2026 19:27 | 21 | 1'940.50 |
| 07/10/2026 19:27 | 54 | 1'940.50 |
| 07/10/2026 19:27 | 96 | 1'940.00 |
| 07/10/2026 19:27 | 4 | 1'940.00 |
| 07/10/2026 19:27 | 2 | 1'939.53 |
| 07/10/2026 19:27 | 1 | 1'939.725 |
| 07/10/2026 19:27 | 2 | 1'939.53 |
| 07/10/2026 19:27 | 1 | 1'939.53 |
| 07/10/2026 19:27 | 2 | 1'939.53 |
| 07/10/2026 19:27 | 1 | 1'939.53 |
| 07/10/2026 19:27 | 1 | 1'939.53 |
| 07/10/2026 19:27 | 1 | 1'939.53 |
| 07/10/2026 19:27 | 4 | 1'940.20 |
| 07/10/2026 19:27 | 39 | 1'940.00 |
| 07/10/2026 19:27 | 11 | 1'940.00 |
| 07/10/2026 19:27 | 10 | 1'940.00 |
| 07/10/2026 19:27 | 2 | 1'940.00 |
| 07/10/2026 19:27 | 20 | 1'940.00 |
| 07/10/2026 19:27 | 4 | 1'939.99 |
| 07/10/2026 19:27 | 10 | 1'939.99 |
| 07/10/2026 19:27 | 20 | 1'939.99 |
| 07/10/2026 19:27 | 5 | 1'939.98 |
| 07/10/2026 19:27 | 40 | 1'939.98 |
| 07/10/2026 19:27 | 5 | 1'939.98 |
| 07/10/2026 19:27 | 100 | 1'939.50 |
| 07/10/2026 19:27 | 50 | 1'939.78 |
| 07/10/2026 19:27 | 10 | 1'939.38 |
| 07/10/2026 19:27 | 23 | 1'939.60 |
| 07/10/2026 19:27 | 23 | 1'939.60 |
| 07/10/2026 19:27 | 23 | 1'939.38 |
| 07/10/2026 19:27 | 1 | 1'939.00 |
| 07/10/2026 19:27 | 10 | 1'939.00 |
| 07/10/2026 19:27 | 5 | 1'939.00 |
| 07/10/2026 19:27 | 9 | 1'939.00 |
| 07/10/2026 19:27 | 11 | 1'939.00 |
| 07/10/2026 19:27 | 1 | 1'939.00 |
| 07/10/2026 19:27 | 24 | 1'939.24 |
| 07/10/2026 19:27 | 10 | 1'939.24 |
| 07/10/2026 19:27 | 6 | 1'940.16 |
| 07/10/2026 19:27 | 64 | 1'940.00 |
| 07/10/2026 19:27 | 21 | 1'940.00 |
| 07/10/2026 19:27 | 1 | 1'940.00 |
| 07/10/2026 19:27 | 2 | 1'939.66 |
| 07/10/2026 19:27 | 1 | 1'940.00 |
| 07/10/2026 19:27 | 40 | 1'939.66 |
| 07/10/2026 19:27 | 4 | 1'940.00 |
| 07/10/2026 19:27 | 20 | 1'940.00 |
| 07/10/2026 19:27 | 80 | 1'940.00 |
| 07/10/2026 19:27 | 80 | 1'940.00 |
| 07/10/2026 19:27 | 80 | 1'939.93 |
| 07/10/2026 19:27 | 1 | 1'939.90 |
| 07/10/2026 19:27 | 3 | 1'939.95 |
| 07/10/2026 19:27 | 6 | 1'939.96 |
| 07/10/2026 19:27 | 22 | 1'940.00 |
| 07/10/2026 19:27 | 52 | 1'940.00 |
| 07/10/2026 19:27 | 6 | 1'940.00 |
| 07/10/2026 19:27 | 40 | 1'940.00 |
| 07/10/2026 19:27 | 9 | 1'940.02 |
| 07/10/2026 19:27 | 1 | 1'940.02 |
| 07/10/2026 19:27 | 6 | 1'940.37 |
| 07/10/2026 19:26 | 40 | 1'940.15 |
| 07/10/2026 19:26 | 2 | 1'940.06 |
| 07/10/2026 19:26 | 3 | 1'940.06 |
| 07/10/2026 19:26 | 1 | 1'940.04 |
| 07/10/2026 19:26 | 2 | 1'940.04 |
| 07/10/2026 19:26 | 2 | 1'940.03 |
| 07/10/2026 19:26 | 1 | 1'940.15 |
| 07/10/2026 19:26 | 4 | 1'940.50 |
| 07/10/2026 19:26 | 2 | 1'940.39 |
| 07/10/2026 19:26 | 1 | 1'940.47 |
| 07/10/2026 19:26 | 10 | 1'940.51 |
| 07/10/2026 19:26 | 10 | 1'940.64 |
| 07/10/2026 19:26 | 2 | 1'940.47 |
| 07/10/2026 19:26 | 2 | 1'940.47 |
| 07/10/2026 19:26 | 1 | 1'940.47 |
| 07/10/2026 19:26 | 3 | 1'941.30 |
| 07/10/2026 19:26 | 76 | 1'940.98 |
| 07/10/2026 19:26 | 4 | 1'940.98 |
| 07/10/2026 19:26 | 100 | 1'941.00 |
| 07/10/2026 19:26 | 10 | 1'940.50 |
| 07/10/2026 19:26 | 68 | 1'940.75 |
| 07/10/2026 19:26 | 45 | 1'940.76 |
| 07/10/2026 19:26 | 17 | 1'940.92 |
| 07/10/2026 19:26 | 53 | 1'940.92 |
| 07/10/2026 19:26 | 40 | 1'940.83 |
| 07/10/2026 19:26 | 3 | 1'940.90 |
| 07/10/2026 19:26 | 13 | 1'940.41 |
| 07/10/2026 19:26 | 50 | 1'940.47 |
| 07/10/2026 19:26 | 1 | 1'940.79 |
| 07/10/2026 19:26 | 13 | 1'940.28 |
| 07/10/2026 19:26 | 1 | 1'941.00 |
| 07/10/2026 19:26 | 1 | 1'941.00 |
| 07/10/2026 19:26 | 19 | 1'941.00 |
| 07/10/2026 19:26 | 2 | 1'941.00 |
| 07/10/2026 19:26 | 1 | 1'941.00 |
| 07/10/2026 19:26 | 1 | 1'940.98 |
| 07/10/2026 19:26 | 6 | 1'940.79 |
| 07/10/2026 19:26 | 2 | 1'940.79 |
| 07/10/2026 19:26 | 1 | 1'940.68 |
| 07/10/2026 19:26 | 13 | 1'940.69 |
| 07/10/2026 19:26 | 1 | 1'940.48 |
| 07/10/2026 19:26 | 14 | 1'940.68 |
| 07/10/2026 19:26 | 5 | 1'940.68 |
| 07/10/2026 19:26 | 1 | 1'940.89 |
| 07/10/2026 19:26 | 10 | 1'940.74 |
| 07/10/2026 19:26 | 1 | 1'940.70 |
| 07/10/2026 19:26 | 10 | 1'940.58 |
| 07/10/2026 19:26 | 5 | 1'940.51 |
| 07/10/2026 19:26 | 1 | 1'940.33 |
| 07/10/2026 19:26 | 11 | 1'940.00 |
| 07/10/2026 19:26 | 11 | 1'940.00 |
| 07/10/2026 19:26 | 11 | 1'940.00 |
| 07/10/2026 19:26 | 7 | 1'940.00 |
| 07/10/2026 19:26 | 5 | 1'939.99 |
| 07/10/2026 19:26 | 4 | 1'939.72 |
| 07/10/2026 19:26 | 5 | 1'939.22 |
| 07/10/2026 19:26 | 5 | 1'939.22 |
| 07/10/2026 19:26 | 20 | 1'938.92 |
| 07/10/2026 19:26 | 40 | 1'938.98 |
| 07/10/2026 19:26 | 40 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 4 | 1'939.00 |
| 07/10/2026 19:26 | 30 | 1'939.00 |
| 07/10/2026 19:26 | 6 | 1'939.01 |
| 07/10/2026 19:26 | 80 | 1'939.50 |
| 07/10/2026 19:26 | 1 | 1'939.32 |
| 07/10/2026 19:26 | 1 | 1'939.32 |
| 07/10/2026 19:26 | 1 | 1'939.32 |
| 07/10/2026 19:26 | 2 | 1'939.32 |
| 07/10/2026 19:26 | 1 | 1'939.54 |
| 07/10/2026 19:26 | 2 | 1'939.54 |
| 07/10/2026 19:26 | 1 | 1'939.54 |
| 07/10/2026 19:26 | 6 | 1'939.99 |
| 07/10/2026 19:26 | 14 | 1'939.99 |
| 07/10/2026 19:26 | 1 | 1'939.99 |
| 07/10/2026 19:26 | 1 | 1'940.30 |
| 07/10/2026 19:26 | 9 | 1'940.30 |
| 07/10/2026 19:26 | 4 | 1'940.00 |
| 07/10/2026 19:26 | 46 | 1'940.00 |
| 07/10/2026 19:26 | 54 | 1'940.00 |
| 07/10/2026 19:26 | 47 | 1'940.00 |
| 07/10/2026 19:26 | 50 | 1'940.00 |
| 07/10/2026 19:26 | 3 | 1'940.00 |
| 07/10/2026 19:26 | 100 | 1'940.00 |
| 07/10/2026 19:26 | 89 | 1'940.00 |
| 07/10/2026 19:26 | 11 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'939.99 |
| 07/10/2026 19:26 | 1 | 1'939.53 |
| 07/10/2026 19:26 | 24 | 1'939.89 |
| 07/10/2026 19:26 | 1 | 1'939.90 |
| 07/10/2026 19:26 | 2 | 1'939.89 |
| 07/10/2026 19:26 | 2 | 1'939.89 |
| 07/10/2026 19:26 | 3 | 1'939.89 |
| 07/10/2026 19:26 | 4 | 1'939.89 |
| 07/10/2026 19:26 | 5 | 1'939.89 |
| 07/10/2026 19:26 | 11 | 1'939.94 |
| 07/10/2026 19:26 | 3 | 1'940.00 |
| 07/10/2026 19:26 | 100 | 1'940.00 |
| 07/10/2026 19:26 | 7 | 1'939.99 |
| 07/10/2026 19:26 | 3 | 1'939.98 |
| 07/10/2026 19:26 | 97 | 1'939.99 |
| 07/10/2026 19:26 | 3 | 1'939.99 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 9 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 10 | 1'940.00 |
| 07/10/2026 19:26 | 5 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 20 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 4 | 1'940.00 |
| 07/10/2026 19:26 | 40 | 1'940.00 |
| 07/10/2026 19:26 | 10 | 1'940.00 |
| 07/10/2026 19:26 | 109 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 4 | 1'940.00 |
| 07/10/2026 19:26 | 16 | 1'940.00 |
| 07/10/2026 19:26 | 3 | 1'940.00 |
| 07/10/2026 19:26 | 5 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 112 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 45 | 1'940.00 |
| 07/10/2026 19:26 | 600 | 1'940.00 |
| 07/10/2026 19:26 | 4 | 1'940.00 |
| 07/10/2026 19:26 | 6 | 1'940.00 |
| 07/10/2026 19:26 | 6 | 1'940.00 |
| 07/10/2026 19:26 | 30 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 6 | 1'940.00 |
| 07/10/2026 19:26 | 15 | 1'940.00 |
| 07/10/2026 19:26 | 3 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 20 | 1'940.00 |
| 07/10/2026 19:26 | 45 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 45 | 1'940.00 |
| 07/10/2026 19:26 | 5 | 1'940.00 |
| 07/10/2026 19:26 | 10 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 8 | 1'940.00 |
| 07/10/2026 19:26 | 12 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 15 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'939.87 |
| 07/10/2026 19:26 | 40 | 1'940.00 |
| 07/10/2026 19:26 | 15 | 1'940.00 |
| 07/10/2026 19:26 | 30 | 1'940.00 |
| 07/10/2026 19:26 | 10 | 1'940.00 |
| 07/10/2026 19:26 | 10 | 1'940.00 |
| 07/10/2026 19:26 | 12 | 1'940.00 |
| 07/10/2026 19:26 | 21 | 1'940.00 |
| 07/10/2026 19:26 | 7 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 3 | 1'940.00 |
| 07/10/2026 19:26 | 1 | 1'940.00 |
| 07/10/2026 19:26 | 2 | 1'940.00 |
| 07/10/2026 19:26 | 7 | 1'939.75 |
| 07/10/2026 19:26 | 1 | 1'939.99 |
| 07/10/2026 19:26 | 50 | 1'939.99 |
| 07/10/2026 19:26 | 1 | 1'939.98 |
| 07/10/2026 19:26 | 1 | 1'939.98 |
| 07/10/2026 19:26 | 41 | 1'939.97 |
| 07/10/2026 19:26 | 10 | 1'939.89 |
| 07/10/2026 19:26 | 1 | 1'939.73 |
| 07/10/2026 19:26 | 5 | 1'939.32 |
| 07/10/2026 19:26 | 5 | 1'939.215 |
| 07/10/2026 19:26 | 1 | 1'939.06 |
| 07/10/2026 19:26 | 1 | 1'939.03 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 4 | 1'939.00 |
| 07/10/2026 19:26 | 3 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'939.00 |
| 07/10/2026 19:26 | 1 | 1'938.98 |
| 07/10/2026 19:26 | 27 | 1'938.97 |
| 07/10/2026 19:26 | 13 | 1'938.97 |
| 07/10/2026 19:26 | 10 | 1'938.25 |
| 07/10/2026 19:26 | 1 | 1'937.98 |
| 07/10/2026 19:26 | 1 | 1'938.11 |
| 07/10/2026 19:26 | 20 | 1'938.11 |
| 07/10/2026 19:26 | 40 | 1'937.99 |
| 07/10/2026 19:26 | 1 | 1'937.98 |
| 07/10/2026 19:26 | 1 | 1'937.25 |
| 07/10/2026 19:26 | 1 | 1'937.25 |
| 07/10/2026 19:26 | 1 | 1'937.25 |
| 07/10/2026 19:26 | 2 | 1'937.33 |
| 07/10/2026 19:26 | 11 | 1'937.49 |
| 07/10/2026 19:26 | 10 | 1'937.49 |
| 07/10/2026 19:26 | 40 | 1'937.49 |
| 07/10/2026 19:26 | 2 | 1'937.47 |
| 07/10/2026 19:26 | 3 | 1'937.71 |
| 07/10/2026 19:26 | 1 | 1'937.71 |
| 07/10/2026 19:26 | 13 | 1'937.71 |
| 07/10/2026 19:26 | 16 | 1'937.71 |
| 07/10/2026 19:26 | 1 | 1'938.90 |
| 07/10/2026 19:26 | 11 | 1'938.78 |
| 07/10/2026 19:26 | 1 | 1'938.57 |
| 07/10/2026 19:26 | 73 | 1'938.00 |
| 07/10/2026 19:26 | 40 | 1'938.325 |
| 07/10/2026 19:26 | 40 | 1'938.325 |
| 07/10/2026 19:26 | 10 | 1'938.00 |
| 07/10/2026 19:26 | 19 | 1'938.13 |
| 07/10/2026 19:26 | 5 | 1'938.13 |
| 07/10/2026 19:26 | 6 | 1'938.13 |
| 07/10/2026 19:26 | 22 | 1'937.82 |
| 07/10/2026 19:26 | 30 | 1'937.82 |
| 07/10/2026 19:26 | 10 | 1'937.82 |
| 07/10/2026 19:26 | 1 | 1'937.81 |
| 07/10/2026 19:25 | 20 | 1'937.815 |
| 07/10/2026 19:25 | 40 | 1'937.815 |
| 07/10/2026 19:25 | 1 | 1'937.48 |
| 07/10/2026 19:25 | 6 | 1'937.75 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 18 | 1'938.00 |
| 07/10/2026 19:25 | 82 | 1'938.00 |
| 07/10/2026 19:25 | 3 | 1'938.00 |
| 07/10/2026 19:25 | 20 | 1'937.99 |
| 07/10/2026 19:25 | 4 | 1'937.99 |
| 07/10/2026 19:25 | 1 | 1'937.77 |
| 07/10/2026 19:25 | 39 | 1'937.77 |
| 07/10/2026 19:25 | 7 | 1'937.53 |
| 07/10/2026 19:25 | 31 | 1'937.33 |
| 07/10/2026 19:25 | 9 | 1'937.33 |
| 07/10/2026 19:25 | 1 | 1'937.11 |
| 07/10/2026 19:25 | 30 | 1'937.11 |
| 07/10/2026 19:25 | 7 | 1'937.11 |
| 07/10/2026 19:25 | 40 | 1'937.11 |
| 07/10/2026 19:25 | 130 | 1'937.11 |
| 07/10/2026 19:25 | 80 | 1'937.11 |
| 07/10/2026 19:25 | 40 | 1'937.11 |
| 07/10/2026 19:25 | 14 | 1'937.11 |
| 07/10/2026 19:25 | 54 | 1'937.11 |
| 07/10/2026 19:25 | 55 | 1'937.11 |
| 07/10/2026 19:25 | 20 | 1'936.50 |
| 07/10/2026 19:25 | 49 | 1'937.11 |
| 07/10/2026 19:25 | 4 | 1'937.09 |
| 07/10/2026 19:25 | 1 | 1'937.11 |
| 07/10/2026 19:25 | 9 | 1'937.00 |
| 07/10/2026 19:25 | 8 | 1'937.00 |
| 07/10/2026 19:25 | 1 | 1'936.94 |
| 07/10/2026 19:25 | 11 | 1'935.83 |
| 07/10/2026 19:25 | 9 | 1'935.83 |
| 07/10/2026 19:25 | 40 | 1'935.83 |
| 07/10/2026 19:25 | 1 | 1'936.00 |
| 07/10/2026 19:25 | 1 | 1'935.72 |
| 07/10/2026 19:25 | 6 | 1'935.72 |
| 07/10/2026 19:25 | 1 | 1'935.36 |
| 07/10/2026 19:25 | 20 | 1'935.36 |
| 07/10/2026 19:25 | 40 | 1'935.36 |
| 07/10/2026 19:25 | 10 | 1'935.00 |
| 07/10/2026 19:25 | 2 | 1'935.93 |
| 07/10/2026 19:25 | 2 | 1'935.93 |
| 07/10/2026 19:25 | 3 | 1'935.93 |
| 07/10/2026 19:25 | 8 | 1'935.86 |
| 07/10/2026 19:25 | 2 | 1'935.86 |
| 07/10/2026 19:25 | 3 | 1'935.72 |
| 07/10/2026 19:25 | 8 | 1'935.72 |
| 07/10/2026 19:25 | 1 | 1'935.50 |
| 07/10/2026 19:25 | 2 | 1'935.50 |
| 07/10/2026 19:25 | 1 | 1'935.50 |
| 07/10/2026 19:25 | 1 | 1'936.37 |
| 07/10/2026 19:25 | 1 | 1'935.00 |
| 07/10/2026 19:25 | 20 | 1'935.00 |
| 07/10/2026 19:25 | 5 | 1'936.16 |
| 07/10/2026 19:25 | 1 | 1'936.23 |
| 07/10/2026 19:25 | 1 | 1'935.78 |
| 07/10/2026 19:25 | 18 | 1'936.265 |
| 07/10/2026 19:25 | 2 | 1'936.265 |
| 07/10/2026 19:25 | 40 | 1'936.385 |
| 07/10/2026 19:25 | 5 | 1'936.385 |
| 07/10/2026 19:25 | 2 | 1'935.78 |
| 07/10/2026 19:25 | 1 | 1'935.78 |
| 07/10/2026 19:25 | 9 | 1'935.78 |
| 07/10/2026 19:25 | 1 | 1'935.78 |
| 07/10/2026 19:25 | 15 | 1'935.53 |
| 07/10/2026 19:25 | 1 | 1'935.53 |
| 07/10/2026 19:25 | 1 | 1'935.53 |
| 07/10/2026 19:25 | 1 | 1'935.00 |
| 07/10/2026 19:25 | 1 | 1'935.00 |
| 07/10/2026 19:25 | 1 | 1'935.00 |
| 07/10/2026 19:25 | 41 | 1'935.00 |
| 07/10/2026 19:25 | 1 | 1'935.00 |
| 07/10/2026 19:25 | 39 | 1'935.00 |
| 07/10/2026 19:25 | 2 | 1'935.00 |
| 07/10/2026 19:25 | 1 | 1'935.01 |
| 07/10/2026 19:25 | 6 | 1'935.01 |
| 07/10/2026 19:25 | 1 | 1'935.01 |
| 07/10/2026 19:25 | 1 | 1'935.30 |
| 07/10/2026 19:25 | 3 | 1'935.38 |
| 07/10/2026 19:25 | 2 | 1'935.38 |
| 07/10/2026 19:25 | 17 | 1'935.53 |
| 07/10/2026 19:25 | 2 | 1'935.53 |
| 07/10/2026 19:25 | 10 | 1'935.54 |
| 07/10/2026 19:25 | 1 | 1'935.53 |
| 07/10/2026 19:25 | 1 | 1'935.60 |
| 07/10/2026 19:25 | 5 | 1'935.64 |
| 07/10/2026 19:25 | 1 | 1'935.78 |
| 07/10/2026 19:25 | 3 | 1'935.78 |
| 07/10/2026 19:25 | 5 | 1'935.78 |
| 07/10/2026 19:25 | 1 | 1'935.77 |
| 07/10/2026 19:25 | 4 | 1'936.15 |
| 07/10/2026 19:25 | 113 | 1'936.00 |
| 07/10/2026 19:25 | 107 | 1'936.00 |
| 07/10/2026 19:25 | 3 | 1'935.78 |
| 07/10/2026 19:25 | 1 | 1'935.78 |
| 07/10/2026 19:25 | 5 | 1'935.78 |
| 07/10/2026 19:25 | 1 | 1'936.00 |
| 07/10/2026 19:25 | 5 | 1'936.00 |
| 07/10/2026 19:25 | 15 | 1'936.00 |
| 07/10/2026 19:25 | 3 | 1'936.00 |
| 07/10/2026 19:25 | 7 | 1'936.15 |
| 07/10/2026 19:25 | 1 | 1'936.32 |
| 07/10/2026 19:25 | 39 | 1'936.32 |
| 07/10/2026 19:25 | 78 | 1'936.32 |
| 07/10/2026 19:25 | 39 | 1'936.32 |
| 07/10/2026 19:25 | 40 | 1'936.33 |
| 07/10/2026 19:25 | 40 | 1'936.34 |
| 07/10/2026 19:25 | 1 | 1'936.85 |
| 07/10/2026 19:25 | 30 | 1'937.16 |
| 07/10/2026 19:25 | 1 | 1'937.00 |
| 07/10/2026 19:25 | 10 | 1'936.88 |
| 07/10/2026 19:25 | 3 | 1'936.88 |
| 07/10/2026 19:25 | 9 | 1'936.83 |
| 07/10/2026 19:25 | 17 | 1'937.00 |
| 07/10/2026 19:25 | 10 | 1'937.00 |
| 07/10/2026 19:25 | 3 | 1'936.17 |
| 07/10/2026 19:25 | 1 | 1'936.67 |
| 07/10/2026 19:25 | 1 | 1'937.51 |
| 07/10/2026 19:25 | 1 | 1'937.55 |
| 07/10/2026 19:25 | 70 | 1'937.39 |
| 07/10/2026 19:25 | 30 | 1'937.41 |
| 07/10/2026 19:25 | 1 | 1'937.00 |
| 07/10/2026 19:25 | 30 | 1'936.83 |
| 07/10/2026 19:25 | 5 | 1'936.34 |
| 07/10/2026 19:25 | 1 | 1'936.47 |
| 07/10/2026 19:25 | 80 | 1'936.66 |
| 07/10/2026 19:25 | 65 | 1'936.66 |
| 07/10/2026 19:25 | 90 | 1'936.66 |
| 07/10/2026 19:25 | 3 | 1'936.66 |
| 07/10/2026 19:25 | 1 | 1'936.66 |
| 07/10/2026 19:25 | 1 | 1'937.02 |
| 07/10/2026 19:25 | 1 | 1'937.02 |
| 07/10/2026 19:25 | 5 | 1'937.15 |
| 07/10/2026 19:25 | 20 | 1'937.26 |
| 07/10/2026 19:25 | 1 | 1'937.31 |
| 07/10/2026 19:25 | 1 | 1'937.31 |
| 07/10/2026 19:25 | 2 | 1'937.31 |
| 07/10/2026 19:25 | 1 | 1'937.31 |
| 07/10/2026 19:25 | 1 | 1'937.32 |
| 07/10/2026 19:25 | 11 | 1'937.33 |
| 07/10/2026 19:25 | 1 | 1'937.33 |
| 07/10/2026 19:25 | 1 | 1'937.33 |
| 07/10/2026 19:25 | 1 | 1'937.33 |
| 07/10/2026 19:25 | 26 | 1'937.33 |
| 07/10/2026 19:25 | 3 | 1'937.90 |
| 07/10/2026 19:25 | 38 | 1'937.90 |
| 07/10/2026 19:25 | 3 | 1'938.00 |
| 07/10/2026 19:25 | 4 | 1'937.90 |
| 07/10/2026 19:25 | 2 | 1'937.90 |
| 07/10/2026 19:25 | 3 | 1'937.90 |
| 07/10/2026 19:25 | 5 | 1'937.90 |
| 07/10/2026 19:25 | 1 | 1'937.96 |
| 07/10/2026 19:25 | 40 | 1'938.545 |
| 07/10/2026 19:25 | 24 | 1'937.96 |
| 07/10/2026 19:25 | 1 | 1'938.145 |
| 07/10/2026 19:25 | 1 | 1'937.96 |
| 07/10/2026 19:25 | 2 | 1'937.96 |
| 07/10/2026 19:25 | 1 | 1'937.96 |
| 07/10/2026 19:25 | 1 | 1'937.96 |
| 07/10/2026 19:25 | 1 | 1'938.145 |
| 07/10/2026 19:25 | 1 | 1'938.145 |
| 07/10/2026 19:25 | 13 | 1'938.41 |
| 07/10/2026 19:25 | 2 | 1'938.145 |
| 07/10/2026 19:25 | 11 | 1'938.145 |
| 07/10/2026 19:25 | 2 | 1'938.145 |
| 07/10/2026 19:25 | 1 | 1'938.145 |
| 07/10/2026 19:25 | 10 | 1'938.00 |
| 07/10/2026 19:25 | 16 | 1'937.93 |
| 07/10/2026 19:25 | 3 | 1'937.96 |
| 07/10/2026 19:25 | 6 | 1'938.11 |
| 07/10/2026 19:25 | 2 | 1'938.08 |
| 07/10/2026 19:25 | 2 | 1'937.90 |
| 07/10/2026 19:25 | 20 | 1'936.92 |
| 07/10/2026 19:25 | 100 | 1'937.31 |
| 07/10/2026 19:25 | 9 | 1'937.96 |
| 07/10/2026 19:25 | 41 | 1'937.96 |
| 07/10/2026 19:25 | 20 | 1'937.81 |
| 07/10/2026 19:25 | 5 | 1'937.81 |
| 07/10/2026 19:25 | 1 | 1'937.82 |
| 07/10/2026 19:25 | 11 | 1'937.83 |
| 07/10/2026 19:25 | 23 | 1'937.85 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 5 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 47 | 1'938.00 |
| 07/10/2026 19:25 | 25 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 12 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 6 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 10 | 1'937.96 |
| 07/10/2026 19:25 | 2 | 1'937.47 |
| 07/10/2026 19:25 | 100 | 1'937.39 |
| 07/10/2026 19:25 | 60 | 1'937.39 |
| 07/10/2026 19:25 | 23 | 1'937.68 |
| 07/10/2026 19:25 | 8 | 1'937.68 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 3 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 2 | 1'938.00 |
| 07/10/2026 19:25 | 3 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'938.00 |
| 07/10/2026 19:25 | 3 | 1'938.00 |
| 07/10/2026 19:25 | 1 | 1'937.98 |
| 07/10/2026 19:25 | 1 | 1'937.96 |
| 07/10/2026 19:25 | 7 | 1'937.315 |
| 07/10/2026 19:25 | 13 | 1'937.31 |
| 07/10/2026 19:24 | 40 | 1'937.31 |
| 07/10/2026 19:24 | 28 | 1'937.14 |
| 07/10/2026 19:24 | 22 | 1'937.31 |
| 07/10/2026 19:24 | 7 | 1'937.31 |
| 07/10/2026 19:24 | 18 | 1'937.72 |
| 07/10/2026 19:24 | 1 | 1'937.46 |
| 07/10/2026 19:24 | 1 | 1'937.46 |
| 07/10/2026 19:24 | 1 | 1'937.14 |
| 07/10/2026 19:24 | 10 | 1'937.10 |
| 07/10/2026 19:24 | 1 | 1'937.00 |
| 07/10/2026 19:24 | 2 | 1'937.00 |
| 07/10/2026 19:24 | 3 | 1'937.00 |
| 07/10/2026 19:24 | 1 | 1'937.00 |
| 07/10/2026 19:24 | 1 | 1'936.98 |
| 07/10/2026 19:24 | 2 | 1'936.83 |
| 07/10/2026 19:24 | 30 | 1'936.66 |
| 07/10/2026 19:24 | 2 | 1'936.66 |
| 07/10/2026 19:24 | 41 | 1'936.66 |
| 07/10/2026 19:24 | 5 | 1'936.66 |
| 07/10/2026 19:24 | 17 | 1'936.66 |
| 07/10/2026 19:24 | 124 | 1'936.66 |
| 07/10/2026 19:24 | 1 | 1'936.06 |
| 07/10/2026 19:24 | 1 | 1'936.06 |
| 07/10/2026 19:24 | 1 | 1'936.06 |
| 07/10/2026 19:24 | 1 | 1'936.06 |
| 07/10/2026 19:24 | 2 | 1'936.36 |
| 07/10/2026 19:24 | 2 | 1'936.36 |
| 07/10/2026 19:24 | 3 | 1'936.24 |
| 07/10/2026 19:24 | 2 | 1'936.24 |
| 07/10/2026 19:24 | 1 | 1'936.53 |
| 07/10/2026 19:24 | 10 | 1'935.96 |
| 07/10/2026 19:24 | 3 | 1'936.51 |
| 07/10/2026 19:24 | 1 | 1'936.04 |
| 07/10/2026 19:24 | 1 | 1'936.04 |
| 07/10/2026 19:24 | 1 | 1'936.04 |
| 07/10/2026 19:24 | 1 | 1'936.04 |
| 07/10/2026 19:24 | 2 | 1'936.04 |
| 07/10/2026 19:24 | 2 | 1'936.04 |
| 07/10/2026 19:24 | 3 | 1'936.04 |
| 07/10/2026 19:24 | 4 | 1'936.04 |
| 07/10/2026 19:24 | 4 | 1'936.04 |
| 07/10/2026 19:24 | 5 | 1'936.04 |
| 07/10/2026 19:24 | 6 | 1'936.37 |
| 07/10/2026 19:24 | 1 | 1'936.65 |
| 07/10/2026 19:24 | 2 | 1'936.50 |
| 07/10/2026 19:24 | 1 | 1'936.32 |
| 07/10/2026 19:24 | 2 | 1'936.30 |
| 07/10/2026 19:24 | 1 | 1'936.16 |
| 07/10/2026 19:24 | 70 | 1'936.15 |
| 07/10/2026 19:24 | 1 | 1'935.10 |
| 07/10/2026 19:24 | 2 | 1'935.18 |
| 07/10/2026 19:24 | 3 | 1'935.25 |
| 07/10/2026 19:24 | 1 | 1'936.09 |
| 07/10/2026 19:24 | 1 | 1'936.00 |
| 07/10/2026 19:24 | 1 | 1'936.12 |
| 07/10/2026 19:24 | 1 | 1'936.07 |
| 07/10/2026 19:24 | 10 | 1'936.00 |
| 07/10/2026 19:24 | 1 | 1'936.00 |
| 07/10/2026 19:24 | 1 | 1'936.00 |
| 07/10/2026 19:24 | 8 | 1'936.00 |
| 07/10/2026 19:24 | 10 | 1'936.00 |
| 07/10/2026 19:24 | 1 | 1'936.00 |
| 07/10/2026 19:24 | 10 | 1'936.00 |
| 07/10/2026 19:24 | 5 | 1'935.99 |
| 07/10/2026 19:24 | 5 | 1'935.81 |
| 07/10/2026 19:24 | 57 | 1'935.89 |
| 07/10/2026 19:24 | 1 | 1'935.90 |
| 07/10/2026 19:24 | 100 | 1'935.89 |
| 07/10/2026 19:24 | 3 | 1'935.83 |
| 07/10/2026 19:24 | 50 | 1'935.46 |
| 07/10/2026 19:24 | 13 | 1'935.46 |
| 07/10/2026 19:24 | 2 | 1'935.51 |
| 07/10/2026 19:24 | 80 | 1'935.59 |
| 07/10/2026 19:24 | 40 | 1'935.78 |
| 07/10/2026 19:24 | 40 | 1'935.89 |
| 07/10/2026 19:24 | 1 | 1'935.99 |
| 07/10/2026 19:24 | 1 | 1'935.98 |
| 07/10/2026 19:24 | 1 | 1'935.78 |
| 07/10/2026 19:24 | 1 | 1'935.93 |
| 07/10/2026 19:24 | 2 | 1'935.78 |
| 07/10/2026 19:24 | 50 | 1'935.445 |
| 07/10/2026 19:24 | 13 | 1'935.445 |
| 07/10/2026 19:24 | 4 | 1'935.08 |
| 07/10/2026 19:24 | 45 | 1'935.53 |
| 07/10/2026 19:24 | 13 | 1'935.42 |
| 07/10/2026 19:24 | 2 | 1'935.59 |
| 07/10/2026 19:24 | 5 | 1'935.25 |
| 07/10/2026 19:24 | 51 | 1'935.54 |
| 07/10/2026 19:24 | 20 | 1'935.45 |
| 07/10/2026 19:24 | 6 | 1'935.45 |
| 07/10/2026 19:24 | 40 | 1'935.45 |
| 07/10/2026 19:24 | 40 | 1'935.52 |
| 07/10/2026 19:24 | 1 | 1'935.52 |
| 07/10/2026 19:24 | 7 | 1'935.19 |
| 07/10/2026 19:24 | 13 | 1'935.11 |
| 07/10/2026 19:24 | 3 | 1'934.32 |
| 07/10/2026 19:24 | 2 | 1'935.06 |
| 07/10/2026 19:24 | 11 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 10 | 1'935.00 |
| 07/10/2026 19:24 | 10 | 1'935.00 |
| 07/10/2026 19:24 | 5 | 1'935.00 |
| 07/10/2026 19:24 | 13 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 21 | 1'935.00 |
| 07/10/2026 19:24 | 50 | 1'935.00 |
| 07/10/2026 19:24 | 3 | 1'935.00 |
| 07/10/2026 19:24 | 40 | 1'935.00 |
| 07/10/2026 19:24 | 20 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 30 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 5 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 23 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 5 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 4 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 2 | 1'935.00 |
| 07/10/2026 19:24 | 5 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 10 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 1 | 1'935.00 |
| 07/10/2026 19:24 | 12 | 1'934.74 |
| 07/10/2026 19:24 | 11 | 1'934.71 |
| 07/10/2026 19:24 | 26 | 1'934.83 |
| 07/10/2026 19:24 | 10 | 1'934.99 |
| 07/10/2026 19:24 | 1 | 1'934.99 |
| 07/10/2026 19:24 | 39 | 1'934.99 |
| 07/10/2026 19:24 | 1 | 1'934.98 |
| 07/10/2026 19:24 | 30 | 1'934.89 |
| 07/10/2026 19:24 | 10 | 1'934.89 |
| 07/10/2026 19:24 | 2 | 1'934.65 |
| 07/10/2026 19:24 | 1 | 1'934.65 |
| 07/10/2026 19:24 | 1 | 1'933.98 |
| 07/10/2026 19:24 | 24 | 1'933.98 |
| 07/10/2026 19:24 | 11 | 1'933.97 |
| 07/10/2026 19:24 | 1 | 1'933.49 |
| 07/10/2026 19:24 | 1 | 1'933.17 |
| 07/10/2026 19:24 | 1 | 1'933.17 |
| 07/10/2026 19:24 | 5 | 1'933.18 |
| 07/10/2026 19:24 | 13 | 1'933.22 |
| 07/10/2026 19:24 | 12 | 1'933.25 |
| 07/10/2026 19:24 | 1 | 1'933.27 |
| 07/10/2026 19:24 | 29 | 1'933.28 |
| 07/10/2026 19:24 | 1 | 1'933.28 |
| 07/10/2026 19:24 | 29 | 1'933.28 |
| 07/10/2026 19:24 | 21 | 1'933.28 |
| 07/10/2026 19:24 | 1 | 1'933.28 |
| 07/10/2026 19:24 | 1 | 1'933.64 |
| 07/10/2026 19:24 | 3 | 1'933.63 |
| 07/10/2026 19:24 | 6 | 1'934.00 |
| 07/10/2026 19:24 | 4 | 1'934.46 |
| 07/10/2026 19:24 | 5 | 1'934.46 |
| 07/10/2026 19:24 | 29 | 1'934.46 |
| 07/10/2026 19:24 | 16 | 1'934.46 |
| 07/10/2026 19:24 | 1 | 1'934.48 |
| 07/10/2026 19:24 | 5 | 1'934.17 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 4 | 1'934.03 |
| 07/10/2026 19:24 | 1 | 1'934.03 |
| 07/10/2026 19:24 | 40 | 1'933.55 |
| 07/10/2026 19:24 | 10 | 1'933.64 |
| 07/10/2026 19:24 | 50 | 1'933.75 |
| 07/10/2026 19:24 | 13 | 1'934.21 |
| 07/10/2026 19:24 | 4 | 1'934.40 |
| 07/10/2026 19:24 | 1 | 1'934.40 |
| 07/10/2026 19:24 | 8 | 1'933.79 |
| 07/10/2026 19:24 | 11 | 1'933.79 |
| 07/10/2026 19:24 | 1 | 1'933.79 |
| 07/10/2026 19:24 | 1 | 1'933.635 |
| 07/10/2026 19:24 | 19 | 1'933.635 |
| 07/10/2026 19:24 | 40 | 1'933.635 |
| 07/10/2026 19:24 | 7 | 1'933.77 |
| 07/10/2026 19:24 | 3 | 1'933.77 |
| 07/10/2026 19:24 | 7 | 1'933.775 |
| 07/10/2026 19:24 | 1 | 1'933.99 |
| 07/10/2026 19:24 | 1 | 1'934.00 |
| 07/10/2026 19:24 | 1 | 1'934.00 |
| 07/10/2026 19:24 | 3 | 1'934.00 |
| 07/10/2026 19:24 | 1 | 1'934.00 |
| 07/10/2026 19:24 | 5 | 1'934.00 |
| 07/10/2026 19:24 | 5 | 1'934.00 |
| 07/10/2026 19:24 | 6 | 1'934.00 |
| 07/10/2026 19:24 | 1 | 1'933.98 |
| 07/10/2026 19:24 | 25 | 1'933.62 |
| 07/10/2026 19:24 | 15 | 1'933.59 |
| 07/10/2026 19:24 | 1 | 1'933.33 |
| 07/10/2026 19:24 | 1 | 1'933.33 |
| 07/10/2026 19:24 | 30 | 1'933.29 |
| 07/10/2026 19:24 | 2 | 1'933.00 |
| 07/10/2026 19:24 | 10 | 1'932.32 |
| 07/10/2026 19:24 | 20 | 1'932.45 |
| 07/10/2026 19:24 | 1 | 1'932.31 |
| 07/10/2026 19:24 | 9 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'932.65 |
| 07/10/2026 19:24 | 50 | 1'932.80 |
| 07/10/2026 19:24 | 1 | 1'932.45 |
| 07/10/2026 19:24 | 1 | 1'932.99 |
| 07/10/2026 19:24 | 19 | 1'932.455 |
| 07/10/2026 19:24 | 1 | 1'932.355 |
| 07/10/2026 19:24 | 29 | 1'932.355 |
| 07/10/2026 19:24 | 11 | 1'932.27 |
| 07/10/2026 19:24 | 2 | 1'932.30 |
| 07/10/2026 19:24 | 3 | 1'932.62 |
| 07/10/2026 19:24 | 2 | 1'932.62 |
| 07/10/2026 19:24 | 1 | 1'932.64 |
| 07/10/2026 19:24 | 3 | 1'933.04 |
| 07/10/2026 19:24 | 1 | 1'933.00 |
| 07/10/2026 19:24 | 1 | 1'933.00 |
| 07/10/2026 19:24 | 5 | 1'933.00 |
| 07/10/2026 19:24 | 5 | 1'933.00 |
| 07/10/2026 19:24 | 1 | 1'933.00 |
| 07/10/2026 19:24 | 5 | 1'933.00 |
| 07/10/2026 19:24 | 2 | 1'933.00 |
| 07/10/2026 19:24 | 2 | 1'933.00 |
| 07/10/2026 19:24 | 1 | 1'932.98 |
| 07/10/2026 19:24 | 1 | 1'932.87 |
| 07/10/2026 19:24 | 1 | 1'932.70 |
| 07/10/2026 19:24 | 2 | 1'932.67 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 29 | 1'932.45 |
| 07/10/2026 19:24 | 11 | 1'932.45 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 5 | 1'932.38 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 40 | 1'932.45 |
| 07/10/2026 19:24 | 40 | 1'932.52 |
| 07/10/2026 19:24 | 26 | 1'932.31 |
| 07/10/2026 19:24 | 14 | 1'932.31 |
| 07/10/2026 19:24 | 2 | 1'932.01 |
| 07/10/2026 19:24 | 1 | 1'932.00 |
| 07/10/2026 19:24 | 2 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'932.00 |
| 07/10/2026 19:24 | 4 | 1'932.00 |
| 07/10/2026 19:24 | 5 | 1'932.00 |
| 07/10/2026 19:24 | 2 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'932.00 |
| 07/10/2026 19:24 | 2 | 1'932.00 |
| 07/10/2026 19:24 | 2 | 1'932.00 |
| 07/10/2026 19:24 | 6 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'932.00 |
| 07/10/2026 19:24 | 1 | 1'931.98 |
| 07/10/2026 19:24 | 26 | 1'931.765 |
| 07/10/2026 19:24 | 1 | 1'931.765 |
| 07/10/2026 19:24 | 7 | 1'931.69 |
| 07/10/2026 19:24 | 7 | 1'931.69 |
| 07/10/2026 19:24 | 4 | 1'931.80 |
| 07/10/2026 19:24 | 1 | 1'931.74 |
| 07/10/2026 19:24 | 10 | 1'931.61 |
| 07/10/2026 19:24 | 4 | 1'931.30 |
| 07/10/2026 19:24 | 5 | 1'931.28 |
| 07/10/2026 19:24 | 20 | 1'931.20 |
| 07/10/2026 19:24 | 1 | 1'931.08 |
| 07/10/2026 19:24 | 10 | 1'931.08 |
| 07/10/2026 19:24 | 50 | 1'931.05 |
| 07/10/2026 19:24 | 1 | 1'931.00 |
| 07/10/2026 19:24 | 1 | 1'931.00 |
| 07/10/2026 19:24 | 2 | 1'930.99 |
| 07/10/2026 19:24 | 3 | 1'930.48 |
| 07/10/2026 19:24 | 14 | 1'930.00 |
| 07/10/2026 19:24 | 10 | 1'930.00 |
| 07/10/2026 19:24 | 1 | 1'930.62 |
| 07/10/2026 19:24 | 14 | 1'930.81 |
| 07/10/2026 19:24 | 1 | 1'931.00 |
| 07/10/2026 19:24 | 4 | 1'931.00 |
| 07/10/2026 19:24 | 1 | 1'931.00 |
| 07/10/2026 19:24 | 1 | 1'931.00 |
| 07/10/2026 19:24 | 10 | 1'931.00 |
| 07/10/2026 19:24 | 1 | 1'930.98 |
| 07/10/2026 19:24 | 34 | 1'930.63 |
| 07/10/2026 19:24 | 1 | 1'930.63 |
| 07/10/2026 19:24 | 1 | 1'930.82 |
| 07/10/2026 19:24 | 1 | 1'930.80 |
| 07/10/2026 19:24 | 20 | 1'929.93 |
| 07/10/2026 19:24 | 39 | 1'929.93 |
| 07/10/2026 19:24 | 1 | 1'929.93 |
| 07/10/2026 19:24 | 25 | 1'929.82 |
| 07/10/2026 19:24 | 2 | 1'930.00 |
| 07/10/2026 19:24 | 20 | 1'930.00 |
| 07/10/2026 19:24 | 1 | 1'930.00 |
| 07/10/2026 19:24 | 5 | 1'930.00 |
| 07/10/2026 19:24 | 1 | 1'930.00 |
| 07/10/2026 19:24 | 1 | 1'930.00 |
| 07/10/2026 19:24 | 5 | 1'930.00 |
| 07/10/2026 19:24 | 10 | 1'930.00 |
| 07/10/2026 19:24 | 5 | 1'930.00 |
| 07/10/2026 19:24 | 3 | 1'930.00 |
| 07/10/2026 19:24 | 30 | 1'930.00 |
| 07/10/2026 19:24 | 10 | 1'930.00 |
| 07/10/2026 19:24 | 10 | 1'930.00 |
| 07/10/2026 19:24 | 1 | 1'929.99 |
| 07/10/2026 19:24 | 9 | 1'929.99 |
| 07/10/2026 19:24 | 1 | 1'929.93 |
| 07/10/2026 19:24 | 50 | 1'929.93 |
| 07/10/2026 19:24 | 1 | 1'929.93 |
| 07/10/2026 19:24 | 4 | 1'929.36 |
| 07/10/2026 19:24 | 24 | 1'929.53 |
| 07/10/2026 19:24 | 40 | 1'929.53 |
| 07/10/2026 19:24 | 13 | 1'929.53 |
| 07/10/2026 19:24 | 52 | 1'929.53 |
| 07/10/2026 19:24 | 40 | 1'929.53 |
| 07/10/2026 19:24 | 52 | 1'929.53 |
| 07/10/2026 19:24 | 80 | 1'929.53 |
| 07/10/2026 19:24 | 120 | 1'929.53 |
| 07/10/2026 19:24 | 80 | 1'929.50 |
| 07/10/2026 19:24 | 78 | 1'929.53 |
| 07/10/2026 19:24 | 1 | 1'929.53 |
| 07/10/2026 19:23 | 13 | 1'928.965 |
| 07/10/2026 19:23 | 2 | 1'928.965 |
| 07/10/2026 19:23 | 5 | 1'928.965 |
| 07/10/2026 19:23 | 40 | 1'928.965 |
| 07/10/2026 19:23 | 100 | 1'928.965 |
| 07/10/2026 19:23 | 20 | 1'928.08 |
| 07/10/2026 19:23 | 1 | 1'928.32 |
| 07/10/2026 19:23 | 3 | 1'928.99 |
| 07/10/2026 19:23 | 4 | 1'929.00 |
| 07/10/2026 19:23 | 13 | 1'929.00 |
| 07/10/2026 19:23 | 67 | 1'929.005 |
| 07/10/2026 19:23 | 3 | 1'929.005 |
| 07/10/2026 19:23 | 20 | 1'929.005 |
| 07/10/2026 19:23 | 1 | 1'929.005 |
| 07/10/2026 19:23 | 1 | 1'929.59 |
| 07/10/2026 19:23 | 9 | 1'928.97 |
| 07/10/2026 19:23 | 1 | 1'928.97 |
| 07/10/2026 19:23 | 1 | 1'928.73 |
| 07/10/2026 19:23 | 100 | 1'928.965 |
| 07/10/2026 19:23 | 1 | 1'928.965 |
| 07/10/2026 19:23 | 5 | 1'929.59 |
| 07/10/2026 19:23 | 30 | 1'929.00 |
| 07/10/2026 19:23 | 100 | 1'929.00 |
| 07/10/2026 19:23 | 70 | 1'929.01 |
| 07/10/2026 19:23 | 13 | 1'929.78 |
| 07/10/2026 19:23 | 1 | 1'929.62 |
| 07/10/2026 19:23 | 1 | 1'929.50 |
| 07/10/2026 19:23 | 30 | 1'929.50 |
| 07/10/2026 19:23 | 20 | 1'929.00 |
| 07/10/2026 19:23 | 40 | 1'929.00 |
| 07/10/2026 19:23 | 4 | 1'928.86 |
| 07/10/2026 19:23 | 1 | 1'929.00 |
| 07/10/2026 19:23 | 2 | 1'929.01 |
| 07/10/2026 19:23 | 1 | 1'929.01 |
| 07/10/2026 19:23 | 1 | 1'928.88 |
| 07/10/2026 19:23 | 59 | 1'928.88 |
| 07/10/2026 19:23 | 16 | 1'928.44 |
| 07/10/2026 19:23 | 4 | 1'928.48 |
| 07/10/2026 19:23 | 40 | 1'928.48 |
| 07/10/2026 19:23 | 5 | 1'927.56 |
| 07/10/2026 19:23 | 1 | 1'927.74 |
| 07/10/2026 19:23 | 5 | 1'927.90 |
| 07/10/2026 19:23 | 10 | 1'928.00 |
| 07/10/2026 19:23 | 10 | 1'928.00 |
| 07/10/2026 19:23 | 1 | 1'928.10 |
| 07/10/2026 19:23 | 1 | 1'928.10 |
| 07/10/2026 19:23 | 2 | 1'928.10 |
| 07/10/2026 19:23 | 40 | 1'928.77 |
| 07/10/2026 19:23 | 4 | 1'929.49 |
| 07/10/2026 19:23 | 20 | 1'929.31 |
| 07/10/2026 19:23 | 40 | 1'929.31 |
| 07/10/2026 19:23 | 6 | 1'929.61 |
| 07/10/2026 19:23 | 1 | 1'929.49 |
| 07/10/2026 19:22 | 2 | 1'929.22 |
| 07/10/2026 19:22 | 4 | 1'928.42 |
| 07/10/2026 19:22 | 1 | 1'928.42 |
| 07/10/2026 19:22 | 35 | 1'929.00 |
| 07/10/2026 19:22 | 10 | 1'929.38 |
| 07/10/2026 19:22 | 34 | 1'929.42 |
| 07/10/2026 19:22 | 46 | 1'929.42 |
| 07/10/2026 19:22 | 30 | 1'929.42 |
| 07/10/2026 19:22 | 1 | 1'929.90 |
| 07/10/2026 19:22 | 40 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.47 |
| 07/10/2026 19:22 | 20 | 1'930.50 |
| 07/10/2026 19:22 | 25 | 1'930.50 |
| 07/10/2026 19:22 | 1 | 1'930.50 |
| 07/10/2026 19:22 | 10 | 1'930.50 |
| 07/10/2026 19:22 | 2 | 1'930.45 |
| 07/10/2026 19:22 | 23 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'930.00 |
| 07/10/2026 19:22 | 8 | 1'929.72 |
| 07/10/2026 19:22 | 30 | 1'930.00 |
| 07/10/2026 19:22 | 18 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'929.76 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 11 | 1'930.00 |
| 07/10/2026 19:22 | 14 | 1'930.00 |
| 07/10/2026 19:22 | 54 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.09 |
| 07/10/2026 19:22 | 40 | 1'930.11 |
| 07/10/2026 19:22 | 40 | 1'930.11 |
| 07/10/2026 19:22 | 1 | 1'930.19 |
| 07/10/2026 19:22 | 80 | 1'930.40 |
| 07/10/2026 19:22 | 14 | 1'930.685 |
| 07/10/2026 19:22 | 13 | 1'930.70 |
| 07/10/2026 19:22 | 25 | 1'930.74 |
| 07/10/2026 19:22 | 1 | 1'930.57 |
| 07/10/2026 19:22 | 50 | 1'930.62 |
| 07/10/2026 19:22 | 7 | 1'930.80 |
| 07/10/2026 19:22 | 1 | 1'930.80 |
| 07/10/2026 19:22 | 40 | 1'930.29 |
| 07/10/2026 19:22 | 1 | 1'930.52 |
| 07/10/2026 19:22 | 40 | 1'930.12 |
| 07/10/2026 19:22 | 1 | 1'930.01 |
| 07/10/2026 19:22 | 11 | 1'930.16 |
| 07/10/2026 19:22 | 17 | 1'930.16 |
| 07/10/2026 19:22 | 10 | 1'930.05 |
| 07/10/2026 19:22 | 13 | 1'930.16 |
| 07/10/2026 19:22 | 23 | 1'930.00 |
| 07/10/2026 19:22 | 57 | 1'930.00 |
| 07/10/2026 19:22 | 13 | 1'930.01 |
| 07/10/2026 19:22 | 2 | 1'930.33 |
| 07/10/2026 19:22 | 6 | 1'930.33 |
| 07/10/2026 19:22 | 40 | 1'930.32 |
| 07/10/2026 19:22 | 1 | 1'929.91 |
| 07/10/2026 19:22 | 2 | 1'929.83 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 40 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'929.50 |
| 07/10/2026 19:22 | 28 | 1'929.72 |
| 07/10/2026 19:22 | 12 | 1'929.94 |
| 07/10/2026 19:22 | 71 | 1'930.00 |
| 07/10/2026 19:22 | 100 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.16 |
| 07/10/2026 19:22 | 24 | 1'930.10 |
| 07/10/2026 19:22 | 5 | 1'930.10 |
| 07/10/2026 19:22 | 14 | 1'930.10 |
| 07/10/2026 19:22 | 161 | 1'930.10 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'929.72 |
| 07/10/2026 19:22 | 29 | 1'929.72 |
| 07/10/2026 19:22 | 17 | 1'929.72 |
| 07/10/2026 19:22 | 4 | 1'929.51 |
| 07/10/2026 19:22 | 10 | 1'929.99 |
| 07/10/2026 19:22 | 65 | 1'929.94 |
| 07/10/2026 19:22 | 100 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.10 |
| 07/10/2026 19:22 | 34 | 1'930.10 |
| 07/10/2026 19:22 | 50 | 1'930.10 |
| 07/10/2026 19:22 | 7 | 1'930.10 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 38 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 60 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 30 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 27 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 50 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 15 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 28 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 80 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 9 | 1'930.00 |
| 07/10/2026 19:22 | 9 | 1'930.00 |
| 07/10/2026 19:22 | 100 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 22 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 8 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'930.00 |
| 07/10/2026 19:22 | 4 | 1'930.00 |
| 07/10/2026 19:22 | 3 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 158 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 13 | 1'930.00 |
| 07/10/2026 19:22 | 7 | 1'930.00 |
| 07/10/2026 19:22 | 15 | 1'930.00 |
| 07/10/2026 19:22 | 20 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 2 | 1'930.00 |
| 07/10/2026 19:22 | 5 | 1'930.00 |
| 07/10/2026 19:22 | 6 | 1'930.00 |
| 07/10/2026 19:22 | 92 | 1'930.00 |
| 07/10/2026 19:22 | 8 | 1'930.00 |
| 07/10/2026 19:22 | 8 | 1'930.00 |
| 07/10/2026 19:22 | 10 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'930.00 |
| 07/10/2026 19:22 | 1 | 1'929.99 |
| 07/10/2026 19:22 | 12 | 1'929.68 |
| 07/10/2026 19:22 | 80 | 1'929.81 |
| 07/10/2026 19:22 | 50 | 1'929.99 |
| 07/10/2026 19:22 | 2 | 1'929.99 |
| 07/10/2026 19:22 | 1 | 1'929.99 |
| 07/10/2026 19:22 | 1 | 1'929.98 |
| 07/10/2026 19:22 | 40 | 1'929.93 |
| 07/10/2026 19:22 | 10 | 1'929.90 |
| 07/10/2026 19:22 | 10 | 1'929.89 |
| 07/10/2026 19:22 | 3 | 1'929.88 |
| 07/10/2026 19:22 | 10 | 1'929.72 |
| 07/10/2026 19:22 | 15 | 1'929.72 |
| 07/10/2026 19:22 | 10 | 1'929.68 |
| 07/10/2026 19:22 | 1 | 1'929.63 |
| 07/10/2026 19:22 | 10 | 1'928.87 |
| 07/10/2026 19:22 | 5 | 1'929.00 |
| 07/10/2026 19:22 | 6 | 1'927.80 |
| 07/10/2026 19:22 | 40 | 1'927.80 |
| 07/10/2026 19:22 | 40 | 1'927.80 |
| 07/10/2026 19:22 | 40 | 1'927.82 |
| 07/10/2026 19:22 | 10 | 1'927.96 |
| 07/10/2026 19:22 | 250 | 1'928.00 |
| 07/10/2026 19:22 | 37 | 1'928.00 |
| 07/10/2026 19:22 | 10 | 1'928.01 |
| 07/10/2026 19:22 | 1 | 1'928.30 |
| 07/10/2026 19:22 | 40 | 1'928.30 |
| 07/10/2026 19:22 | 9 | 1'928.48 |
| 07/10/2026 19:22 | 20 | 1'928.50 |
| 07/10/2026 19:22 | 1 | 1'928.50 |
| 07/10/2026 19:22 | 10 | 1'929.00 |
| 07/10/2026 19:22 | 10 | 1'929.07 |
| 07/10/2026 19:22 | 3 | 1'929.42 |
| 07/10/2026 19:22 | 1 | 1'929.57 |
| 07/10/2026 19:22 | 5 | 1'929.50 |
| 07/10/2026 19:22 | 20 | 1'929.19 |
| 07/10/2026 19:22 | 18 | 1'928.75 |
| 07/10/2026 19:22 | 100 | 1'928.75 |
| 07/10/2026 19:22 | 40 | 1'929.28 |
| 07/10/2026 19:22 | 116 | 1'929.42 |
| 07/10/2026 19:22 | 4 | 1'929.42 |
| 07/10/2026 19:22 | 6 | 1'929.00 |
| 07/10/2026 19:21 | 10 | 1'929.18 |
| 07/10/2026 19:21 | 14 | 1'929.08 |
| 07/10/2026 19:21 | 21 | 1'929.08 |
| 07/10/2026 19:21 | 20 | 1'928.70 |
| 07/10/2026 19:21 | 21 | 1'928.84 |
| 07/10/2026 19:21 | 45 | 1'928.85 |
| 07/10/2026 19:21 | 55 | 1'928.85 |
| 07/10/2026 19:21 | 40 | 1'929.08 |
| 07/10/2026 19:21 | 20 | 1'929.00 |
| 07/10/2026 19:21 | 7 | 1'929.00 |
| 07/10/2026 19:21 | 3 | 1'929.00 |
| 07/10/2026 19:21 | 33 | 1'928.65 |
| 07/10/2026 19:21 | 1 | 1'928.59 |
| 07/10/2026 19:21 | 6 | 1'928.59 |
| 07/10/2026 19:21 | 1 | 1'928.30 |
| 07/10/2026 19:21 | 2 | 1'928.51 |
| 07/10/2026 19:21 | 1 | 1'928.51 |
| 07/10/2026 19:21 | 107 | 1'928.50 |
| 07/10/2026 19:21 | 3 | 1'928.01 |
| 07/10/2026 19:21 | 37 | 1'928.01 |
| 07/10/2026 19:21 | 37 | 1'928.01 |
| 07/10/2026 19:21 | 20 | 1'927.84 |
| 07/10/2026 19:21 | 40 | 1'927.89 |
| 07/10/2026 19:21 | 3 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 4 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'927.18 |
| 07/10/2026 19:21 | 1 | 1'927.99 |
| 07/10/2026 19:21 | 89 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 168 | 1'928.00 |
| 07/10/2026 19:21 | 2 | 1'928.00 |
| 07/10/2026 19:21 | 90 | 1'928.00 |
| 07/10/2026 19:21 | 156 | 1'928.00 |
| 07/10/2026 19:21 | 4 | 1'928.24 |
| 07/10/2026 19:21 | 44 | 1'928.00 |
| 07/10/2026 19:21 | 10 | 1'928.00 |
| 07/10/2026 19:21 | 14 | 1'928.00 |
| 07/10/2026 19:21 | 16 | 1'928.00 |
| 07/10/2026 19:21 | 5 | 1'927.98 |
| 07/10/2026 19:21 | 39 | 1'928.01 |
| 07/10/2026 19:21 | 1 | 1'927.98 |
| 07/10/2026 19:21 | 20 | 1'927.56 |
| 07/10/2026 19:21 | 30 | 1'927.46 |
| 07/10/2026 19:21 | 10 | 1'927.57 |
| 07/10/2026 19:21 | 50 | 1'927.62 |
| 07/10/2026 19:21 | 100 | 1'927.50 |
| 07/10/2026 19:21 | 15 | 1'927.06 |
| 07/10/2026 19:21 | 15 | 1'926.50 |
| 07/10/2026 19:21 | 5 | 1'926.50 |
| 07/10/2026 19:21 | 5 | 1'926.50 |
| 07/10/2026 19:21 | 35 | 1'926.50 |
| 07/10/2026 19:21 | 2 | 1'927.50 |
| 07/10/2026 19:21 | 30 | 1'927.50 |
| 07/10/2026 19:21 | 30 | 1'927.50 |
| 07/10/2026 19:21 | 40 | 1'927.45 |
| 07/10/2026 19:21 | 13 | 1'927.42 |
| 07/10/2026 19:21 | 50 | 1'927.32 |
| 07/10/2026 19:21 | 30 | 1'926.67 |
| 07/10/2026 19:21 | 5 | 1'926.56 |
| 07/10/2026 19:21 | 5 | 1'925.95 |
| 07/10/2026 19:21 | 2 | 1'925.66 |
| 07/10/2026 19:21 | 1 | 1'925.74 |
| 07/10/2026 19:21 | 85 | 1'926.19 |
| 07/10/2026 19:21 | 63 | 1'926.19 |
| 07/10/2026 19:21 | 30 | 1'926.13 |
| 07/10/2026 19:21 | 50 | 1'926.09 |
| 07/10/2026 19:21 | 5 | 1'925.98 |
| 07/10/2026 19:21 | 7 | 1'925.61 |
| 07/10/2026 19:21 | 1 | 1'925.61 |
| 07/10/2026 19:21 | 2 | 1'925.66 |
| 07/10/2026 19:21 | 20 | 1'926.31 |
| 07/10/2026 19:21 | 10 | 1'926.31 |
| 07/10/2026 19:21 | 70 | 1'926.31 |
| 07/10/2026 19:21 | 20 | 1'926.31 |
| 07/10/2026 19:21 | 80 | 1'926.31 |
| 07/10/2026 19:21 | 5 | 1'926.00 |
| 07/10/2026 19:21 | 837 | 1'926.00 |
| 07/10/2026 19:21 | 10 | 1'926.00 |
| 07/10/2026 19:21 | 105 | 1'926.00 |
| 07/10/2026 19:21 | 10 | 1'926.82 |
| 07/10/2026 19:21 | 25 | 1'926.70 |
| 07/10/2026 19:21 | 50 | 1'926.85 |
| 07/10/2026 19:21 | 15 | 1'927.00 |
| 07/10/2026 19:21 | 65 | 1'927.00 |
| 07/10/2026 19:21 | 1 | 1'927.00 |
| 07/10/2026 19:21 | 5 | 1'927.00 |
| 07/10/2026 19:21 | 150 | 1'927.00 |
| 07/10/2026 19:21 | 11 | 1'927.01 |
| 07/10/2026 19:21 | 10 | 1'928.18 |
| 07/10/2026 19:21 | 70 | 1'927.92 |
| 07/10/2026 19:21 | 60 | 1'927.785 |
| 07/10/2026 19:21 | 20 | 1'927.76 |
| 07/10/2026 19:21 | 17 | 1'927.17 |
| 07/10/2026 19:21 | 41 | 1'927.17 |
| 07/10/2026 19:21 | 40 | 1'927.17 |
| 07/10/2026 19:21 | 12 | 1'927.17 |
| 07/10/2026 19:21 | 40 | 1'927.17 |
| 07/10/2026 19:21 | 29 | 1'927.17 |
| 07/10/2026 19:21 | 11 | 1'927.17 |
| 07/10/2026 19:21 | 1 | 1'927.17 |
| 07/10/2026 19:21 | 40 | 1'927.39 |
| 07/10/2026 19:21 | 3 | 1'927.39 |
| 07/10/2026 19:21 | 37 | 1'927.39 |
| 07/10/2026 19:21 | 5 | 1'927.48 |
| 07/10/2026 19:21 | 5 | 1'927.58 |
| 07/10/2026 19:21 | 40 | 1'927.60 |
| 07/10/2026 19:21 | 15 | 1'927.60 |
| 07/10/2026 19:21 | 40 | 1'927.61 |
| 07/10/2026 19:21 | 1 | 1'929.00 |
| 07/10/2026 19:21 | 2 | 1'929.00 |
| 07/10/2026 19:21 | 1 | 1'929.00 |
| 07/10/2026 19:21 | 3 | 1'929.00 |
| 07/10/2026 19:21 | 1 | 1'929.00 |
| 07/10/2026 19:21 | 1 | 1'929.00 |
| 07/10/2026 19:21 | 1 | 1'928.98 |
| 07/10/2026 19:21 | 1 | 1'928.96 |
| 07/10/2026 19:21 | 10 | 1'928.88 |
| 07/10/2026 19:21 | 8 | 1'928.88 |
| 07/10/2026 19:21 | 5 | 1'928.84 |
| 07/10/2026 19:21 | 13 | 1'928.79 |
| 07/10/2026 19:21 | 2 | 1'928.81 |
| 07/10/2026 19:21 | 13 | 1'928.81 |
| 07/10/2026 19:21 | 10 | 1'928.74 |
| 07/10/2026 19:21 | 2 | 1'928.70 |
| 07/10/2026 19:21 | 1 | 1'928.50 |
| 07/10/2026 19:21 | 3 | 1'928.39 |
| 07/10/2026 19:21 | 1 | 1'928.30 |
| 07/10/2026 19:21 | 11 | 1'928.27 |
| 07/10/2026 19:21 | 6 | 1'928.27 |
| 07/10/2026 19:21 | 11 | 1'928.15 |
| 07/10/2026 19:21 | 8 | 1'928.27 |
| 07/10/2026 19:21 | 10 | 1'928.15 |
| 07/10/2026 19:21 | 14 | 1'928.17 |
| 07/10/2026 19:21 | 28 | 1'928.17 |
| 07/10/2026 19:21 | 13 | 1'928.17 |
| 07/10/2026 19:21 | 100 | 1'928.17 |
| 07/10/2026 19:21 | 50 | 1'928.17 |
| 07/10/2026 19:21 | 50 | 1'928.17 |
| 07/10/2026 19:21 | 15 | 1'928.17 |
| 07/10/2026 19:21 | 50 | 1'928.17 |
| 07/10/2026 19:21 | 133 | 1'928.17 |
| 07/10/2026 19:21 | 7 | 1'928.17 |
| 07/10/2026 19:21 | 40 | 1'928.17 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 5 | 1'928.02 |
| 07/10/2026 19:21 | 10 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 60 | 1'928.00 |
| 07/10/2026 19:21 | 2 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 29 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 40 | 1'928.00 |
| 07/10/2026 19:21 | 3 | 1'928.00 |
| 07/10/2026 19:21 | 36 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 68 | 1'928.00 |
| 07/10/2026 19:21 | 12 | 1'928.00 |
| 07/10/2026 19:21 | 1 | 1'928.00 |
| 07/10/2026 19:21 | 9 | 1'927.90 |
| 07/10/2026 19:21 | 1 | 1'927.90 |
| 07/10/2026 19:21 | 20 | 1'927.38 |
| 07/10/2026 19:21 | 28 | 1'927.38 |
| 07/10/2026 19:21 | 12 | 1'927.375 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'926.80 |
| 07/10/2026 19:21 | 99 | 1'927.14 |
| 07/10/2026 19:21 | 1 | 1'927.14 |
| 07/10/2026 19:21 | 5 | 1'926.78 |
| 07/10/2026 19:21 | 2 | 1'927.00 |
| 07/10/2026 19:21 | 2 | 1'927.00 |
| 07/10/2026 19:21 | 4 | 1'927.00 |
| 07/10/2026 19:21 | 4 | 1'927.11 |
| 07/10/2026 19:21 | 8 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 15 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 24 | 1'927.12 |
| 07/10/2026 19:21 | 40 | 1'927.12 |
| 07/10/2026 19:21 | 5 | 1'927.12 |
| 07/10/2026 19:21 | 8 | 1'927.12 |
| 07/10/2026 19:21 | 5 | 1'927.12 |
| 07/10/2026 19:21 | 8 | 1'927.12 |
| 07/10/2026 19:21 | 8 | 1'927.12 |
| 07/10/2026 19:21 | 1 | 1'927.12 |
| 07/10/2026 19:21 | 1 | 1'927.12 |
| 07/10/2026 19:21 | 1 | 1'927.11 |
| 07/10/2026 19:21 | 1 | 1'927.215 |
| 07/10/2026 19:21 | 2 | 1'927.58 |
| 07/10/2026 19:21 | 2 | 1'927.58 |
| 07/10/2026 19:21 | 3 | 1'927.50 |
| 07/10/2026 19:21 | 1 | 1'927.12 |
| 07/10/2026 19:21 | 20 | 1'927.17 |
| 07/10/2026 19:21 | 28 | 1'927.17 |
| 07/10/2026 19:21 | 2 | 1'927.17 |
| 07/10/2026 19:21 | 4 | 1'927.17 |
| 07/10/2026 19:21 | 1 | 1'927.17 |
| 07/10/2026 19:21 | 3 | 1'927.11 |
| 07/10/2026 19:21 | 2 | 1'927.11 |
| 07/10/2026 19:21 | 5 | 1'927.11 |
| 07/10/2026 19:21 | 5 | 1'927.17 |
| 07/10/2026 19:21 | 10 | 1'927.48 |
| 07/10/2026 19:21 | 72 | 1'927.34 |
| 07/10/2026 19:21 | 18 | 1'927.34 |
| 07/10/2026 19:21 | 1 | 1'927.27 |
| 07/10/2026 19:21 | 4 | 1'927.27 |
| 07/10/2026 19:21 | 2 | 1'927.19 |
| 07/10/2026 19:21 | 30 | 1'927.17 |
| 07/10/2026 19:21 | 20 | 1'927.00 |
| 07/10/2026 19:21 | 3 | 1'927.00 |
| 07/10/2026 19:21 | 1 | 1'927.00 |
| 07/10/2026 19:21 | 40 | 1'927.00 |
| 07/10/2026 19:21 | 4 | 1'927.00 |
| 07/10/2026 19:21 | 4 | 1'927.00 |
| 07/10/2026 19:21 | 2 | 1'927.00 |
| 07/10/2026 19:21 | 50 | 1'927.00 |
| 07/10/2026 19:21 | 40 | 1'927.00 |
| 07/10/2026 19:21 | 2 | 1'927.00 |
| 07/10/2026 19:21 | 6 | 1'927.00 |
| 07/10/2026 19:21 | 1 | 1'927.00 |
| 07/10/2026 19:21 | 1 | 1'927.00 |
| 07/10/2026 19:21 | 10 | 1'927.00 |
| 07/10/2026 19:21 | 20 | 1'926.785 |
| 07/10/2026 19:21 | 40 | 1'926.785 |
| 07/10/2026 19:21 | 26 | 1'926.70 |
| 07/10/2026 19:21 | 1 | 1'926.23 |
| 07/10/2026 19:21 | 50 | 1'926.21 |
| 07/10/2026 19:21 | 1 | 1'926.00 |
| 07/10/2026 19:21 | 20 | 1'926.35 |
| 07/10/2026 19:21 | 40 | 1'926.35 |
| 07/10/2026 19:20 | 30 | 1'926.00 |
| 07/10/2026 19:20 | 5 | 1'925.91 |
| 07/10/2026 19:20 | 10 | 1'925.91 |
| 07/10/2026 19:20 | 2 | 1'925.90 |
| 07/10/2026 19:20 | 14 | 1'924.80 |
| 07/10/2026 19:20 | 26 | 1'924.80 |
| 07/10/2026 19:20 | 5 | 1'925.00 |
| 07/10/2026 19:20 | 27 | 1'926.13 |
| 07/10/2026 19:20 | 13 | 1'926.09 |
| 07/10/2026 19:20 | 3 | 1'925.355 |
| 07/10/2026 19:20 | 2 | 1'926.00 |
| 07/10/2026 19:20 | 25 | 1'926.27 |
| 07/10/2026 19:20 | 2 | 1'926.01 |
| 07/10/2026 19:20 | 20 | 1'926.23 |
| 07/10/2026 19:20 | 1 | 1'926.14 |
| 07/10/2026 19:20 | 40 | 1'926.70 |
| 07/10/2026 19:20 | 60 | 1'926.70 |
| 07/10/2026 19:20 | 40 | 1'926.23 |
| 07/10/2026 19:20 | 1 | 1'926.75 |
| 07/10/2026 19:20 | 2 | 1'926.70 |
| 07/10/2026 19:20 | 60 | 1'926.70 |
| 07/10/2026 19:20 | 40 | 1'926.70 |
| 07/10/2026 19:20 | 1 | 1'925.69 |
| 07/10/2026 19:20 | 1 | 1'925.37 |
| 07/10/2026 19:20 | 2 | 1'925.28 |
| 07/10/2026 19:20 | 1 | 1'925.28 |
| 07/10/2026 19:20 | 1 | 1'925.02 |
| 07/10/2026 19:20 | 10 | 1'926.07 |
| 07/10/2026 19:20 | 13 | 1'926.07 |
| 07/10/2026 19:20 | 1 | 1'925.14 |
| 07/10/2026 19:20 | 2 | 1'926.07 |
| 07/10/2026 19:20 | 2 | 1'926.00 |
| 07/10/2026 19:20 | 5 | 1'926.00 |
| 07/10/2026 19:20 | 3 | 1'926.00 |
| 07/10/2026 19:20 | 6 | 1'926.00 |
| 07/10/2026 19:20 | 9 | 1'926.00 |
| 07/10/2026 19:20 | 10 | 1'926.00 |
| 07/10/2026 19:20 | 20 | 1'926.00 |
| 07/10/2026 19:20 | 38 | 1'926.00 |
| 07/10/2026 19:20 | 10 | 1'925.79 |
| 07/10/2026 19:20 | 10 | 1'925.57 |
| 07/10/2026 19:20 | 90 | 1'925.46 |
| 07/10/2026 19:20 | 1 | 1'925.42 |
| 07/10/2026 19:20 | 40 | 1'925.20 |
| 07/10/2026 19:20 | 2 | 1'925.15 |
| 07/10/2026 19:20 | 40 | 1'925.11 |
| 07/10/2026 19:20 | 40 | 1'925.10 |
| 07/10/2026 19:20 | 40 | 1'925.10 |
| 07/10/2026 19:20 | 20 | 1'925.00 |
| 07/10/2026 19:20 | 40 | 1'925.00 |
| 07/10/2026 19:20 | 1 | 1'925.00 |
| 07/10/2026 19:20 | 50 | 1'925.00 |
| 07/10/2026 19:20 | 40 | 1'925.00 |
| 07/10/2026 19:20 | 2 | 1'925.00 |
| 07/10/2026 19:20 | 1 | 1'925.00 |
| 07/10/2026 19:20 | 3 | 1'925.00 |
| 07/10/2026 19:20 | 3 | 1'925.00 |
| 07/10/2026 19:20 | 2 | 1'925.00 |
| 07/10/2026 19:20 | 10 | 1'924.99 |
| 07/10/2026 19:20 | 49 | 1'924.21 |
| 07/10/2026 19:20 | 2 | 1'924.29 |
| 07/10/2026 19:20 | 90 | 1'924.00 |
| 07/10/2026 19:20 | 1 | 1'924.00 |
| 07/10/2026 19:20 | 10 | 1'924.00 |
| 07/10/2026 19:20 | 1 | 1'924.00 |
| 07/10/2026 19:20 | 20 | 1'924.00 |
| 07/10/2026 19:20 | 1 | 1'923.95 |
| 07/10/2026 19:20 | 1 | 1'923.94 |
| 07/10/2026 19:20 | 4 | 1'923.13 |
| 07/10/2026 19:20 | 1 | 1'923.82 |
| 07/10/2026 19:20 | 7 | 1'923.63 |
| 07/10/2026 19:20 | 1 | 1'923.50 |
| 07/10/2026 19:20 | 1 | 1'923.50 |
| 07/10/2026 19:20 | 1 | 1'923.50 |
| 07/10/2026 19:20 | 40 | 1'923.30 |
| 07/10/2026 19:20 | 2 | 1'923.00 |
| 07/10/2026 19:20 | 8 | 1'923.00 |
| 07/10/2026 19:20 | 20 | 1'922.76 |
| 07/10/2026 19:20 | 2 | 1'922.65 |
| 07/10/2026 19:20 | 1 | 1'922.31 |
| 07/10/2026 19:20 | 20 | 1'922.31 |
| 07/10/2026 19:20 | 1 | 1'922.31 |
| 07/10/2026 19:20 | 12 | 1'922.31 |
| 07/10/2026 19:20 | 3 | 1'922.67 |
| 07/10/2026 19:20 | 34 | 1'922.67 |
| 07/10/2026 19:20 | 3 | 1'922.23 |
| 07/10/2026 19:20 | 2 | 1'922.00 |
| 07/10/2026 19:20 | 80 | 1'922.00 |
| 07/10/2026 19:20 | 19 | 1'921.54 |
| 07/10/2026 19:20 | 5 | 1'921.00 |
| 07/10/2026 19:20 | 40 | 1'920.74 |
| 07/10/2026 19:20 | 17 | 1'920.88 |
| 07/10/2026 19:20 | 13 | 1'920.84 |
| 07/10/2026 19:20 | 10 | 1'920.63 |
| 07/10/2026 19:20 | 6 | 1'920.77 |
| 07/10/2026 19:19 | 16 | 1'920.76 |
| 07/10/2026 19:19 | 24 | 1'920.76 |
| 07/10/2026 19:19 | 56 | 1'920.76 |
| 07/10/2026 19:19 | 1 | 1'920.90 |
| 07/10/2026 19:19 | 6 | 1'920.90 |
| 07/10/2026 19:19 | 1 | 1'920.90 |
| 07/10/2026 19:19 | 1 | 1'920.76 |
| 07/10/2026 19:19 | 23 | 1'920.76 |
| 07/10/2026 19:19 | 40 | 1'920.77 |
| 07/10/2026 19:19 | 1 | 1'920.77 |
| 07/10/2026 19:19 | 40 | 1'920.78 |
| 07/10/2026 19:19 | 8 | 1'920.90 |
| 07/10/2026 19:19 | 6 | 1'920.92 |
| 07/10/2026 19:19 | 7 | 1'920.92 |
| 07/10/2026 19:19 | 13 | 1'920.96 |
| 07/10/2026 19:19 | 5 | 1'921.15 |
| 07/10/2026 19:19 | 1 | 1'921.15 |
| 07/10/2026 19:19 | 1 | 1'921.54 |
| 07/10/2026 19:19 | 2 | 1'921.475 |
| 07/10/2026 19:19 | 40 | 1'921.74 |
| 07/10/2026 19:19 | 8 | 1'921.81 |
| 07/10/2026 19:19 | 12 | 1'922.17 |
| 07/10/2026 19:19 | 8 | 1'922.17 |
| 07/10/2026 19:19 | 1 | 1'922.23 |
| 07/10/2026 19:19 | 4 | 1'922.76 |
| 07/10/2026 19:19 | 20 | 1'922.23 |
| 07/10/2026 19:19 | 10 | 1'922.23 |
| 07/10/2026 19:19 | 30 | 1'922.37 |
| 07/10/2026 19:19 | 6 | 1'923.00 |
| 07/10/2026 19:19 | 4 | 1'923.00 |
| 07/10/2026 19:19 | 1 | 1'922.89 |
| 07/10/2026 19:19 | 1 | 1'922.76 |
| 07/10/2026 19:19 | 2 | 1'922.20 |
| 07/10/2026 19:19 | 9 | 1'922.06 |
| 07/10/2026 19:19 | 10 | 1'922.06 |
| 07/10/2026 19:19 | 1 | 1'922.06 |
| 07/10/2026 19:19 | 20 | 1'922.06 |
| 07/10/2026 19:19 | 20 | 1'922.05 |
| 07/10/2026 19:19 | 1 | 1'922.00 |
| 07/10/2026 19:19 | 2 | 1'922.00 |
| 07/10/2026 19:19 | 1 | 1'922.00 |
| 07/10/2026 19:19 | 160 | 1'921.25 |
| 07/10/2026 19:19 | 50 | 1'921.00 |
| 07/10/2026 19:19 | 2 | 1'921.00 |
| 07/10/2026 19:19 | 3 | 1'921.00 |
| 07/10/2026 19:19 | 45 | 1'921.00 |
| 07/10/2026 19:19 | 4 | 1'920.24 |
| 07/10/2026 19:19 | 56 | 1'920.24 |
| 07/10/2026 19:19 | 4 | 1'920.23 |
| 07/10/2026 19:19 | 20 | 1'919.43 |
| 07/10/2026 19:19 | 33 | 1'919.43 |
| 07/10/2026 19:19 | 7 | 1'919.55 |
| 07/10/2026 19:19 | 1 | 1'920.00 |
| 07/10/2026 19:19 | 1 | 1'920.00 |
| 07/10/2026 19:19 | 2 | 1'920.00 |
| 07/10/2026 19:19 | 1 | 1'920.00 |
| 07/10/2026 19:19 | 36 | 1'919.54 |
| 07/10/2026 19:19 | 4 | 1'919.53 |
| 07/10/2026 19:19 | 1 | 1'919.08 |
| 07/10/2026 19:19 | 1 | 1'918.80 |
| 07/10/2026 19:19 | 6 | 1'919.345 |
| 07/10/2026 19:19 | 40 | 1'919.52 |
| 07/10/2026 19:19 | 40 | 1'919.89 |
| 07/10/2026 19:19 | 40 | 1'919.88 |
| 07/10/2026 19:19 | 40 | 1'919.85 |
| 07/10/2026 19:19 | 13 | 1'920.00 |
| 07/10/2026 19:19 | 1 | 1'920.00 |
| 07/10/2026 19:19 | 37 | 1'920.92 |
| 07/10/2026 19:19 | 3 | 1'919.90 |
| 07/10/2026 19:19 | 1 | 1'919.90 |
| 07/10/2026 19:19 | 16 | 1'919.90 |
| 07/10/2026 19:19 | 40 | 1'919.90 |
| 07/10/2026 19:19 | 2 | 1'920.00 |
| 07/10/2026 19:19 | 35 | 1'921.00 |
| 07/10/2026 19:19 | 4 | 1'921.00 |
| 07/10/2026 19:19 | 100 | 1'920.89 |
| 07/10/2026 19:19 | 20 | 1'919.95 |
| 07/10/2026 19:19 | 4 | 1'919.74 |
| 07/10/2026 19:19 | 4 | 1'919.86 |
| 07/10/2026 19:19 | 5 | 1'919.87 |
| 07/10/2026 19:19 | 83 | 1'919.87 |
| 07/10/2026 19:19 | 6 | 1'919.67 |
| 07/10/2026 19:19 | 4 | 1'919.67 |
| 07/10/2026 19:19 | 5 | 1'919.67 |
| 07/10/2026 19:19 | 6 | 1'919.21 |
| 07/10/2026 19:19 | 34 | 1'919.21 |
| 07/10/2026 19:19 | 4 | 1'919.34 |
| 07/10/2026 19:19 | 10 | 1'919.20 |
| 07/10/2026 19:19 | 11 | 1'919.17 |
| 07/10/2026 19:19 | 89 | 1'919.17 |
| 07/10/2026 19:19 | 100 | 1'919.16 |
| 07/10/2026 19:19 | 3 | 1'918.65 |
| 07/10/2026 19:19 | 30 | 1'918.65 |
| 07/10/2026 19:19 | 13 | 1'918.66 |
| 07/10/2026 19:19 | 100 | 1'918.72 |
| 07/10/2026 19:19 | 67 | 1'918.73 |
| 07/10/2026 19:19 | 33 | 1'918.73 |
| 07/10/2026 19:19 | 3 | 1'919.00 |
| 07/10/2026 19:19 | 1 | 1'918.48 |
| 07/10/2026 19:19 | 2 | 1'918.54 |
| 07/10/2026 19:19 | 18 | 1'918.29 |
| 07/10/2026 19:19 | 18 | 1'918.08 |
| 07/10/2026 19:19 | 1 | 1'918.29 |
| 07/10/2026 19:19 | 1 | 1'917.99 |
| 07/10/2026 19:19 | 3 | 1'918.86 |
| 07/10/2026 19:19 | 19 | 1'918.73 |
| 07/10/2026 19:19 | 1 | 1'918.73 |
| 07/10/2026 19:19 | 4 | 1'918.54 |
| 07/10/2026 19:19 | 40 | 1'918.44 |
| 07/10/2026 19:19 | 4 | 1'918.26 |
| 07/10/2026 19:19 | 20 | 1'917.505 |
| 07/10/2026 19:19 | 40 | 1'917.505 |
| 07/10/2026 19:19 | 1 | 1'917.82 |
| 07/10/2026 19:19 | 5 | 1'917.82 |
| 07/10/2026 19:19 | 20 | 1'917.82 |
| 07/10/2026 19:19 | 40 | 1'917.81 |
| 07/10/2026 19:19 | 60 | 1'917.81 |
| 07/10/2026 19:18 | 1 | 1'917.20 |
| 07/10/2026 19:18 | 40 | 1'918.54 |
| 07/10/2026 19:18 | 10 | 1'918.00 |
| 07/10/2026 19:18 | 2 | 1'919.00 |
| 07/10/2026 19:18 | 2 | 1'918.99 |
| 07/10/2026 19:18 | 2 | 1'918.99 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.95 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 2 | 1'918.88 |
| 07/10/2026 19:18 | 5 | 1'918.32 |
| 07/10/2026 19:18 | 15 | 1'918.32 |
| 07/10/2026 19:18 | 40 | 1'918.32 |
| 07/10/2026 19:18 | 40 | 1'918.91 |
| 07/10/2026 19:18 | 10 | 1'918.59 |
| 07/10/2026 19:18 | 40 | 1'918.59 |
| 07/10/2026 19:18 | 1 | 1'918.59 |
| 07/10/2026 19:18 | 59 | 1'918.54 |
| 07/10/2026 19:18 | 41 | 1'918.54 |
| 07/10/2026 19:18 | 3 | 1'918.00 |
| 07/10/2026 19:18 | 2 | 1'918.03 |
| 07/10/2026 19:18 | 20 | 1'917.54 |
| 07/10/2026 19:18 | 20 | 1'917.24 |
| 07/10/2026 19:18 | 40 | 1'917.26 |
| 07/10/2026 19:18 | 1 | 1'918.21 |
| 07/10/2026 19:18 | 1 | 1'918.20 |
| 07/10/2026 19:18 | 1 | 1'918.20 |
| 07/10/2026 19:18 | 1 | 1'918.20 |
| 07/10/2026 19:18 | 1 | 1'918.20 |
| 07/10/2026 19:18 | 1 | 1'918.20 |
| 07/10/2026 19:18 | 8 | 1'918.00 |
| 07/10/2026 19:18 | 3 | 1'917.175 |
| 07/10/2026 19:18 | 6 | 1'917.30 |
| 07/10/2026 19:18 | 1 | 1'917.05 |
| 07/10/2026 19:18 | 24 | 1'917.08 |
| 07/10/2026 19:18 | 6 | 1'917.00 |
| 07/10/2026 19:18 | 100 | 1'915.91 |
| 07/10/2026 19:18 | 17 | 1'915.30 |
| 07/10/2026 19:18 | 4 | 1'916.03 |
| 07/10/2026 19:18 | 28 | 1'915.85 |
| 07/10/2026 19:18 | 4 | 1'915.30 |
| 07/10/2026 19:18 | 17 | 1'915.30 |
| 07/10/2026 19:18 | 21 | 1'915.85 |
| 07/10/2026 19:18 | 23 | 1'915.30 |
| 07/10/2026 19:18 | 1 | 1'915.30 |
| 07/10/2026 19:18 | 73 | 1'915.31 |
| 07/10/2026 19:18 | 40 | 1'915.31 |
| 07/10/2026 19:18 | 24 | 1'915.72 |
| 07/10/2026 19:18 | 1 | 1'915.30 |
| 07/10/2026 19:18 | 1 | 1'915.30 |
| 07/10/2026 19:18 | 1 | 1'915.83 |
| 07/10/2026 19:18 | 3 | 1'915.83 |
| 07/10/2026 19:18 | 3 | 1'915.85 |
| 07/10/2026 19:18 | 3 | 1'915.75 |
| 07/10/2026 19:18 | 12 | 1'915.88 |
| 07/10/2026 19:18 | 31 | 1'915.88 |
| 07/10/2026 19:18 | 28 | 1'915.88 |
| 07/10/2026 19:18 | 12 | 1'916.13 |
| 07/10/2026 19:18 | 40 | 1'915.94 |
| 07/10/2026 19:18 | 3 | 1'916.00 |
| 07/10/2026 19:18 | 40 | 1'916.76 |
| 07/10/2026 19:18 | 13 | 1'916.68 |
| 07/10/2026 19:18 | 50 | 1'916.61 |
| 07/10/2026 19:18 | 6 | 1'916.73 |
| 07/10/2026 19:18 | 70 | 1'916.67 |
| 07/10/2026 19:18 | 52 | 1'916.12 |
| 07/10/2026 19:18 | 4 | 1'915.57 |
| 07/10/2026 19:18 | 6 | 1'915.65 |
| 07/10/2026 19:18 | 6 | 1'916.00 |
| 07/10/2026 19:18 | 58 | 1'916.00 |
| 07/10/2026 19:18 | 5 | 1'916.00 |
| 07/10/2026 19:18 | 2 | 1'916.00 |
| 07/10/2026 19:18 | 10 | 1'916.00 |
| 07/10/2026 19:18 | 1 | 1'916.50 |
| 07/10/2026 19:18 | 20 | 1'916.50 |
| 07/10/2026 19:18 | 8 | 1'916.60 |
| 07/10/2026 19:18 | 9 | 1'916.95 |
| 07/10/2026 19:18 | 2 | 1'917.00 |
| 07/10/2026 19:18 | 2 | 1'917.00 |
| 07/10/2026 19:18 | 5 | 1'917.00 |
| 07/10/2026 19:18 | 5 | 1'917.10 |
| 07/10/2026 19:18 | 40 | 1'918.19 |
| 07/10/2026 19:18 | 5 | 1'918.41 |
| 07/10/2026 19:18 | 17 | 1'918.80 |
| 07/10/2026 19:18 | 3 | 1'918.84 |
| 07/10/2026 19:18 | 20 | 1'919.00 |
| 07/10/2026 19:18 | 4 | 1'919.00 |
| 07/10/2026 19:18 | 1 | 1'919.00 |
| 07/10/2026 19:18 | 20 | 1'920.00 |
| 07/10/2026 19:17 | 35 | 1'921.00 |
| 07/10/2026 19:17 | 20 | 1'921.22 |
| 07/10/2026 19:17 | 29 | 1'921.35 |
| 07/10/2026 19:17 | 30 | 1'921.00 |
| 07/10/2026 19:17 | 100 | 1'921.00 |
| 07/10/2026 19:17 | 30 | 1'920.93 |
| 07/10/2026 19:17 | 30 | 1'920.31 |
| 07/10/2026 19:17 | 100 | 1'919.895 |
| 07/10/2026 19:17 | 26 | 1'920.48 |
| 07/10/2026 19:17 | 4 | 1'921.15 |
| 07/10/2026 19:17 | 1 | 1'921.00 |
| 07/10/2026 19:17 | 40 | 1'920.53 |
| 07/10/2026 19:17 | 1 | 1'920.00 |
| 07/10/2026 19:17 | 1 | 1'920.00 |
| 07/10/2026 19:17 | 1 | 1'919.79 |
| 07/10/2026 19:17 | 30 | 1'918.55 |
| 07/10/2026 19:17 | 50 | 1'918.60 |
| 07/10/2026 19:17 | 100 | 1'918.79 |
| 07/10/2026 19:17 | 20 | 1'918.47 |
| 07/10/2026 19:17 | 39 | 1'918.47 |
| 07/10/2026 19:17 | 1 | 1'918.47 |
| 07/10/2026 19:17 | 1 | 1'918.20 |
| 07/10/2026 19:17 | 6 | 1'918.20 |
| 07/10/2026 19:17 | 10 | 1'918.20 |
| 07/10/2026 19:17 | 1 | 1'918.20 |
| 07/10/2026 19:17 | 58 | 1'917.10 |
| 07/10/2026 19:17 | 15 | 1'917.10 |
| 07/10/2026 19:17 | 107 | 1'917.10 |
| 07/10/2026 19:17 | 1 | 1'917.92 |
| 07/10/2026 19:17 | 3 | 1'918.14 |
| 07/10/2026 19:17 | 1 | 1'919.00 |
| 07/10/2026 19:17 | 132 | 1'919.00 |
| 07/10/2026 19:17 | 11 | 1'919.00 |
| 07/10/2026 19:17 | 15 | 1'919.00 |
| 07/10/2026 19:17 | 2 | 1'919.00 |
| 07/10/2026 19:17 | 1 | 1'917.92 |
| 07/10/2026 19:17 | 1 | 1'918.16 |
| 07/10/2026 19:16 | 5 | 1'917.92 |
| 07/10/2026 19:16 | 9 | 1'918.02 |
| 07/10/2026 19:16 | 31 | 1'917.67 |
| 07/10/2026 19:16 | 10 | 1'917.02 |
| 07/10/2026 19:16 | 10 | 1'917.23 |
| 07/10/2026 19:16 | 40 | 1'917.34 |
| 07/10/2026 19:16 | 1 | 1'917.51 |
| 07/10/2026 19:16 | 2 | 1'918.00 |
| 07/10/2026 19:16 | 1 | 1'918.00 |
| 07/10/2026 19:16 | 1 | 1'918.00 |
| 07/10/2026 19:16 | 5 | 1'918.16 |
| 07/10/2026 19:16 | 80 | 1'918.16 |
| 07/10/2026 19:16 | 3 | 1'918.58 |
| 07/10/2026 19:16 | 18 | 1'918.82 |
| 07/10/2026 19:16 | 22 | 1'918.82 |
| 07/10/2026 19:16 | 40 | 1'918.69 |
| 07/10/2026 19:16 | 1 | 1'918.83 |
| 07/10/2026 19:16 | 5 | 1'918.84 |
| 07/10/2026 19:16 | 8 | 1'918.98 |
| 07/10/2026 19:16 | 1 | 1'919.00 |
| 07/10/2026 19:16 | 23 | 1'919.00 |
| 07/10/2026 19:16 | 10 | 1'919.00 |
| 07/10/2026 19:16 | 70 | 1'919.12 |
| 07/10/2026 19:16 | 22 | 1'919.20 |
| 07/10/2026 19:16 | 4 | 1'919.00 |
| 07/10/2026 19:16 | 53 | 1'919.00 |
| 07/10/2026 19:16 | 70 | 1'919.11 |
| 07/10/2026 19:16 | 1 | 1'920.00 |
| 07/10/2026 19:16 | 20 | 1'920.31 |
| 07/10/2026 19:16 | 10 | 1'920.00 |
| 07/10/2026 19:16 | 1 | 1'920.00 |
| 07/10/2026 19:16 | 5 | 1'920.25 |
| 07/10/2026 19:16 | 2 | 1'920.25 |
| 07/10/2026 19:16 | 5 | 1'920.25 |
| 07/10/2026 19:16 | 15 | 1'920.28 |
| 07/10/2026 19:16 | 3 | 1'920.28 |
| 07/10/2026 19:16 | 80 | 1'920.32 |
| 07/10/2026 19:16 | 1 | 1'920.25 |
| 07/10/2026 19:16 | 1 | 1'920.25 |
| 07/10/2026 19:16 | 5 | 1'920.00 |
| 07/10/2026 19:16 | 5 | 1'919.99 |
| 07/10/2026 19:16 | 5 | 1'919.95 |
| 07/10/2026 19:16 | 5 | 1'919.99 |
| 07/10/2026 19:16 | 5 | 1'919.99 |
| 07/10/2026 19:16 | 5 | 1'919.76 |
| 07/10/2026 19:16 | 1 | 1'920.00 |
| 07/10/2026 19:16 | 2 | 1'920.00 |
| 07/10/2026 19:16 | 1 | 1'919.72 |
| 07/10/2026 19:16 | 1 | 1'919.62 |
| 07/10/2026 19:16 | 1 | 1'919.625 |
| 07/10/2026 19:16 | 9 | 1'919.625 |
| 07/10/2026 19:16 | 10 | 1'919.00 |
| 07/10/2026 19:16 | 6 | 1'919.26 |
| 07/10/2026 19:16 | 1 | 1'919.82 |
| 07/10/2026 19:16 | 12 | 1'920.00 |
| 07/10/2026 19:16 | 3 | 1'920.00 |
| 07/10/2026 19:16 | 3 | 1'920.00 |
| 07/10/2026 19:16 | 20 | 1'920.00 |
| 07/10/2026 19:16 | 60 | 1'920.00 |
| 07/10/2026 19:16 | 2 | 1'920.80 |
| 07/10/2026 19:16 | 3 | 1'920.09 |
| 07/10/2026 19:16 | 2 | 1'921.00 |
| 07/10/2026 19:16 | 1 | 1'921.05 |
| 07/10/2026 19:16 | 4 | 1'921.345 |
| 07/10/2026 19:16 | 1 | 1'921.58 |
| 07/10/2026 19:16 | 5 | 1'921.83 |
| 07/10/2026 19:16 | 27 | 1'922.22 |
| 07/10/2026 19:16 | 1 | 1'922.22 |
| 07/10/2026 19:16 | 1 | 1'923.74 |
| 07/10/2026 19:16 | 10 | 1'924.00 |
| 07/10/2026 19:16 | 100 | 1'924.00 |
| 07/10/2026 19:15 | 5 | 1'922.21 |
| 07/10/2026 19:15 | 20 | 1'923.00 |
| 07/10/2026 19:15 | 2 | 1'923.00 |
| 07/10/2026 19:15 | 1 | 1'923.03 |
| 07/10/2026 19:15 | 17 | 1'923.25 |
| 07/10/2026 19:15 | 4 | 1'923.68 |
| 07/10/2026 19:15 | 25 | 1'923.47 |
| 07/10/2026 19:15 | 80 | 1'923.53 |
| 07/10/2026 19:15 | 38 | 1'923.53 |
| 07/10/2026 19:15 | 42 | 1'923.53 |
| 07/10/2026 19:15 | 80 | 1'923.53 |
| 07/10/2026 19:15 | 18 | 1'923.54 |
| 07/10/2026 19:15 | 4 | 1'923.68 |
| 07/10/2026 19:15 | 100 | 1'923.69 |
| 07/10/2026 19:15 | 2 | 1'924.00 |
| 07/10/2026 19:15 | 1 | 1'924.00 |
| 07/10/2026 19:15 | 7 | 1'924.44 |
| 07/10/2026 19:15 | 33 | 1'923.72 |
| 07/10/2026 19:15 | 7 | 1'923.72 |
| 07/10/2026 19:15 | 35 | 1'923.73 |
| 07/10/2026 19:15 | 15 | 1'924.04 |
| 07/10/2026 19:15 | 65 | 1'924.04 |
| 07/10/2026 19:15 | 10 | 1'924.62 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'924.88 |
| 07/10/2026 19:15 | 1 | 1'925.09 |
| 07/10/2026 19:15 | 1 | 1'925.09 |
| 07/10/2026 19:15 | 1 | 1'925.09 |
| 07/10/2026 19:15 | 1 | 1'924.88 |
| 07/10/2026 19:15 | 1 | 1'924.09 |
| 07/10/2026 19:15 | 1 | 1'924.09 |
| 07/10/2026 19:15 | 2 | 1'924.09 |
| 07/10/2026 19:15 | 3 | 1'924.30 |
| 07/10/2026 19:15 | 3 | 1'925.55 |
| 07/10/2026 19:15 | 1 | 1'925.48 |
| 07/10/2026 19:15 | 2 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 8 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 191 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 9 | 1'926.00 |
| 07/10/2026 19:15 | 150 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 15 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 1 | 1'926.00 |
| 07/10/2026 19:15 | 40 | 1'926.00 |
| 07/10/2026 19:15 | 10 | 1'925.79 |
| 07/10/2026 19:15 | 2 | 1'925.77 |
| 07/10/2026 19:15 | 1 | 1'925.30 |
| 07/10/2026 19:15 | 15 | 1'925.00 |
| 07/10/2026 19:15 | 2 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 16 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 11 | 1'925.00 |
| 07/10/2026 19:15 | 39 | 1'925.00 |
| 07/10/2026 19:15 | 2 | 1'925.00 |
| 07/10/2026 19:15 | 10 | 1'925.00 |
| 07/10/2026 19:15 | 5 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 2 | 1'925.00 |
| 07/10/2026 19:15 | 1 | 1'925.00 |
| 07/10/2026 19:15 | 10 | 1'924.72 |
| 07/10/2026 19:15 | 24 | 1'924.37 |
| 07/10/2026 19:15 | 40 | 1'924.37 |
| 07/10/2026 19:15 | 16 | 1'924.37 |
| 07/10/2026 19:15 | 40 | 1'924.37 |
| 07/10/2026 19:15 | 40 | 1'924.37 |
| 07/10/2026 19:15 | 10 | 1'924.22 |
| 07/10/2026 19:15 | 6 | 1'924.07 |
| 07/10/2026 19:15 | 3 | 1'923.99 |
| 07/10/2026 19:15 | 7 | 1'923.99 |
| 07/10/2026 19:15 | 43 | 1'923.99 |
| 07/10/2026 19:15 | 6 | 1'923.72 |
| 07/10/2026 19:15 | 100 | 1'923.16 |
| 07/10/2026 19:15 | 10 | 1'923.16 |
| 07/10/2026 19:15 | 10 | 1'922.32 |
| 07/10/2026 19:15 | 25 | 1'922.49 |
| 07/10/2026 19:15 | 1 | 1'923.00 |
| 07/10/2026 19:15 | 9 | 1'923.05 |
| 07/10/2026 19:15 | 8 | 1'924.20 |
| 07/10/2026 19:15 | 5 | 1'924.11 |
| 07/10/2026 19:15 | 5 | 1'924.00 |
| 07/10/2026 19:15 | 5 | 1'924.00 |
| 07/10/2026 19:15 | 10 | 1'924.00 |
| 07/10/2026 19:15 | 67 | 1'923.21 |
| 07/10/2026 19:15 | 10 | 1'923.88 |
| 07/10/2026 19:15 | 10 | 1'923.88 |
| 07/10/2026 19:15 | 1 | 1'923.21 |
| 07/10/2026 19:15 | 10 | 1'923.205 |
| 07/10/2026 19:15 | 7 | 1'924.11 |
| 07/10/2026 19:15 | 5 | 1'924.00 |
| 07/10/2026 19:15 | 1 | 1'923.97 |
| 07/10/2026 19:15 | 40 | 1'923.64 |
| 07/10/2026 19:15 | 26 | 1'923.10 |
| 07/10/2026 19:15 | 14 | 1'923.10 |
| 07/10/2026 19:15 | 10 | 1'923.00 |
| 07/10/2026 19:15 | 1 | 1'923.00 |
| 07/10/2026 19:15 | 1 | 1'923.00 |
| 07/10/2026 19:15 | 40 | 1'922.71 |
| 07/10/2026 19:15 | 10 | 1'922.27 |
| 07/10/2026 19:15 | 2 | 1'922.27 |
| 07/10/2026 19:15 | 1 | 1'922.00 |
| 07/10/2026 19:15 | 2 | 1'921.135 |
| 07/10/2026 19:15 | 24 | 1'920.89 |
| 07/10/2026 19:15 | 1 | 1'920.00 |
| 07/10/2026 19:15 | 12 | 1'920.26 |
| 07/10/2026 19:15 | 22 | 1'920.26 |
| 07/10/2026 19:15 | 17 | 1'922.00 |
| 07/10/2026 19:15 | 3 | 1'922.00 |
| 07/10/2026 19:15 | 40 | 1'922.00 |
| 07/10/2026 19:15 | 40 | 1'922.00 |
| 07/10/2026 19:15 | 5 | 1'921.98 |
| 07/10/2026 19:15 | 4 | 1'921.98 |
| 07/10/2026 19:15 | 8 | 1'921.98 |
| 07/10/2026 19:15 | 30 | 1'921.94 |
| 07/10/2026 19:14 | 1 | 1'921.20 |
| 07/10/2026 19:14 | 1 | 1'921.00 |
| 07/10/2026 19:14 | 1 | 1'921.00 |
| 07/10/2026 19:14 | 40 | 1'921.00 |
| 07/10/2026 19:14 | 20 | 1'921.00 |
| 07/10/2026 19:14 | 10 | 1'921.00 |
| 07/10/2026 19:14 | 10 | 1'920.00 |
| 07/10/2026 19:14 | 1 | 1'919.87 |
| 07/10/2026 19:14 | 1 | 1'919.89 |
| 07/10/2026 19:14 | 3 | 1'919.88 |
| 07/10/2026 19:14 | 15 | 1'919.78 |
| 07/10/2026 19:14 | 8 | 1'919.00 |
| 07/10/2026 19:14 | 8 | 1'919.00 |
| 07/10/2026 19:14 | 23 | 1'919.00 |
| 07/10/2026 19:14 | 1 | 1'919.00 |
| 07/10/2026 19:14 | 13 | 1'919.00 |
| 07/10/2026 19:14 | 2 | 1'919.00 |
| 07/10/2026 19:14 | 8 | 1'919.00 |
| 07/10/2026 19:14 | 1 | 1'919.45 |
| 07/10/2026 19:14 | 5 | 1'919.78 |
| 07/10/2026 19:14 | 37 | 1'919.89 |
| 07/10/2026 19:14 | 40 | 1'919.78 |
| 07/10/2026 19:14 | 3 | 1'919.775 |
| 07/10/2026 19:14 | 1 | 1'919.775 |
| 07/10/2026 19:14 | 50 | 1'920.31 |
| 07/10/2026 19:14 | 2 | 1'920.88 |
| 07/10/2026 19:14 | 11 | 1'920.84 |
| 07/10/2026 19:14 | 10 | 1'920.88 |
| 07/10/2026 19:14 | 6 | 1'920.88 |
| 07/10/2026 19:14 | 44 | 1'920.88 |
| 07/10/2026 19:14 | 24 | 1'920.89 |
| 07/10/2026 19:14 | 10 | 1'920.89 |
| 07/10/2026 19:14 | 7 | 1'921.00 |
| 07/10/2026 19:14 | 8 | 1'921.52 |
| 07/10/2026 19:14 | 20 | 1'920.06 |
| 07/10/2026 19:14 | 40 | 1'920.38 |
| 07/10/2026 19:14 | 34 | 1'920.26 |
| 07/10/2026 19:14 | 9 | 1'920.26 |
| 07/10/2026 19:14 | 25 | 1'920.26 |
| 07/10/2026 19:14 | 25 | 1'920.26 |
| 07/10/2026 19:14 | 20 | 1'919.96 |
| 07/10/2026 19:14 | 20 | 1'918.15 |
| 07/10/2026 19:14 | 27 | 1'918.00 |
| 07/10/2026 19:14 | 23 | 1'918.00 |
| 07/10/2026 19:14 | 1 | 1'918.00 |
| 07/10/2026 19:14 | 40 | 1'918.18 |
| 07/10/2026 19:14 | 2 | 1'918.32 |
| 07/10/2026 19:14 | 29 | 1'919.65 |
| 07/10/2026 19:14 | 3 | 1'919.65 |
| 07/10/2026 19:14 | 48 | 1'919.65 |
| 07/10/2026 19:14 | 1 | 1'919.14 |
| 07/10/2026 19:14 | 1 | 1'919.76 |
| 07/10/2026 19:14 | 4 | 1'920.195 |
| 07/10/2026 19:14 | 7 | 1'920.26 |
| 07/10/2026 19:14 | 40 | 1'919.965 |
| 07/10/2026 19:14 | 100 | 1'920.26 |
| 07/10/2026 19:14 | 8 | 1'920.00 |
| 07/10/2026 19:14 | 1 | 1'919.95 |
| 07/10/2026 19:14 | 1 | 1'919.19 |
| 07/10/2026 19:14 | 1 | 1'919.19 |
| 07/10/2026 19:14 | 4 | 1'920.00 |
| 07/10/2026 19:13 | 2 | 1'920.00 |
| 07/10/2026 19:13 | 1 | 1'920.00 |
| 07/10/2026 19:13 | 1 | 1'920.49 |
| 07/10/2026 19:13 | 1 | 1'920.53 |
| 07/10/2026 19:13 | 70 | 1'921.34 |
| 07/10/2026 19:13 | 21 | 1'921.47 |
| 07/10/2026 19:13 | 79 | 1'921.43 |
| 07/10/2026 19:13 | 21 | 1'921.43 |
| 07/10/2026 19:13 | 21 | 1'921.05 |
| 07/10/2026 19:13 | 21 | 1'921.19 |
| 07/10/2026 19:13 | 21 | 1'921.29 |
| 07/10/2026 19:13 | 21 | 1'921.29 |
| 07/10/2026 19:13 | 3 | 1'921.65 |
| 07/10/2026 19:13 | 1 | 1'921.47 |
| 07/10/2026 19:13 | 20 | 1'920.94 |
| 07/10/2026 19:13 | 17 | 1'920.97 |
| 07/10/2026 19:13 | 50 | 1'920.95 |
| 07/10/2026 19:13 | 40 | 1'920.94 |
| 07/10/2026 19:13 | 133 | 1'920.78 |
| 07/10/2026 19:13 | 100 | 1'920.23 |
| 07/10/2026 19:13 | 10 | 1'920.00 |
| 07/10/2026 19:13 | 2 | 1'920.00 |
| 07/10/2026 19:13 | 6 | 1'920.00 |
| 07/10/2026 19:13 | 2 | 1'920.00 |
| 07/10/2026 19:13 | 3 | 1'920.00 |
| 07/10/2026 19:13 | 62 | 1'920.00 |
| 07/10/2026 19:13 | 2 | 1'920.00 |
| 07/10/2026 19:13 | 32 | 1'920.20 |
| 07/10/2026 19:13 | 8 | 1'920.20 |
| 07/10/2026 19:13 | 20 | 1'921.00 |
| 07/10/2026 19:13 | 80 | 1'921.00 |
| 07/10/2026 19:13 | 80 | 1'921.00 |
| 07/10/2026 19:13 | 43 | 1'921.00 |
| 07/10/2026 19:13 | 15 | 1'921.00 |
| 07/10/2026 19:13 | 22 | 1'921.00 |
| 07/10/2026 19:13 | 16 | 1'920.83 |
| 07/10/2026 19:13 | 20 | 1'920.83 |
| 07/10/2026 19:13 | 4 | 1'920.83 |
| 07/10/2026 19:13 | 20 | 1'920.85 |
| 07/10/2026 19:13 | 20 | 1'921.00 |
| 07/10/2026 19:13 | 23 | 1'921.00 |
| 07/10/2026 19:13 | 80 | 1'921.30 |
| 07/10/2026 19:13 | 2 | 1'921.70 |
| 07/10/2026 19:13 | 1 | 1'921.00 |
| 07/10/2026 19:13 | 80 | 1'921.00 |
| 07/10/2026 19:13 | 13 | 1'921.00 |
| 07/10/2026 19:13 | 27 | 1'921.00 |
| 07/10/2026 19:13 | 69 | 1'921.00 |
| 07/10/2026 19:13 | 1 | 1'921.06 |
| 07/10/2026 19:13 | 3 | 1'921.06 |
| 07/10/2026 19:13 | 1 | 1'921.00 |
| 07/10/2026 19:13 | 1 | 1'921.01 |
| 07/10/2026 19:13 | 4 | 1'921.05 |
| 07/10/2026 19:13 | 10 | 1'921.00 |
| 07/10/2026 19:13 | 1 | 1'921.01 |
| 07/10/2026 19:13 | 1 | 1'921.16 |
| 07/10/2026 19:13 | 1 | 1'921.16 |
| 07/10/2026 19:13 | 1 | 1'921.03 |
| 07/10/2026 19:13 | 1 | 1'922.00 |
| 07/10/2026 19:13 | 5 | 1'922.21 |
| 07/10/2026 19:13 | 5 | 1'922.21 |
| 07/10/2026 19:13 | 10 | 1'922.21 |
| 07/10/2026 19:13 | 40 | 1'922.28 |
| 07/10/2026 19:13 | 9 | 1'923.00 |
| 07/10/2026 19:13 | 15 | 1'922.64 |
| 07/10/2026 19:13 | 31 | 1'922.41 |
| 07/10/2026 19:13 | 9 | 1'922.41 |
| 07/10/2026 19:13 | 5 | 1'922.42 |
| 07/10/2026 19:13 | 5 | 1'923.33 |
| 07/10/2026 19:13 | 1 | 1'923.00 |
| 07/10/2026 19:13 | 1 | 1'923.37 |
| 07/10/2026 19:13 | 10 | 1'922.50 |
| 07/10/2026 19:13 | 7 | 1'923.76 |
| 07/10/2026 19:13 | 13 | 1'923.76 |
| 07/10/2026 19:12 | 10 | 1'924.00 |
| 07/10/2026 19:12 | 1 | 1'924.52 |
| 07/10/2026 19:12 | 2 | 1'924.52 |
| 07/10/2026 19:12 | 100 | 1'924.27 |
| 07/10/2026 19:12 | 5 | 1'924.20 |
| 07/10/2026 19:12 | 15 | 1'924.15 |
| 07/10/2026 19:12 | 39 | 1'924.13 |
| 07/10/2026 19:12 | 5 | 1'924.00 |
| 07/10/2026 19:12 | 20 | 1'923.07 |
| 07/10/2026 19:12 | 40 | 1'923.07 |
| 07/10/2026 19:12 | 2 | 1'923.50 |
| 07/10/2026 19:12 | 1 | 1'923.50 |
| 07/10/2026 19:12 | 7 | 1'923.50 |
| 07/10/2026 19:12 | 4 | 1'923.78 |
| 07/10/2026 19:12 | 1 | 1'924.13 |
| 07/10/2026 19:12 | 1 | 1'922.71 |
| 07/10/2026 19:12 | 1 | 1'922.35 |
| 07/10/2026 19:12 | 20 | 1'921.46 |
| 07/10/2026 19:12 | 40 | 1'921.46 |
| 07/10/2026 19:12 | 4 | 1'920.44 |
| 07/10/2026 19:12 | 90 | 1'920.65 |
| 07/10/2026 19:12 | 10 | 1'921.69 |
| 07/10/2026 19:12 | 1 | 1'921.09 |
| 07/10/2026 19:12 | 4 | 1'920.70 |
| 07/10/2026 19:12 | 1 | 1'920.85 |
| 07/10/2026 19:12 | 10 | 1'921.65 |
| 07/10/2026 19:12 | 80 | 1'922.22 |
| 07/10/2026 19:12 | 105 | 1'922.22 |
| 07/10/2026 19:12 | 15 | 1'922.22 |
| 07/10/2026 19:12 | 2 | 1'922.51 |
| 07/10/2026 19:12 | 2 | 1'923.15 |
| 07/10/2026 19:12 | 80 | 1'923.325 |
| 07/10/2026 19:12 | 94 | 1'923.00 |
| 07/10/2026 19:12 | 2 | 1'923.00 |
| 07/10/2026 19:12 | 5 | 1'923.13 |
| 07/10/2026 19:12 | 80 | 1'923.20 |
| 07/10/2026 19:12 | 3 | 1'923.34 |
| 07/10/2026 19:12 | 5 | 1'923.37 |
| 07/10/2026 19:12 | 1 | 1'923.40 |
| 07/10/2026 19:12 | 1 | 1'923.41 |
| 07/10/2026 19:12 | 1 | 1'924.18 |
| 07/10/2026 19:12 | 1 | 1'923.80 |
| 07/10/2026 19:12 | 40 | 1'923.81 |
| 07/10/2026 19:12 | 20 | 1'924.205 |
| 07/10/2026 19:12 | 39 | 1'924.205 |
| 07/10/2026 19:12 | 1 | 1'924.20 |
| 07/10/2026 19:12 | 12 | 1'924.185 |
| 07/10/2026 19:12 | 19 | 1'924.395 |
| 07/10/2026 19:12 | 5 | 1'924.00 |
| 07/10/2026 19:12 | 5 | 1'924.00 |
| 07/10/2026 19:12 | 1 | 1'924.00 |
| 07/10/2026 19:12 | 10 | 1'924.00 |
| 07/10/2026 19:12 | 4 | 1'924.04 |
| 07/10/2026 19:12 | 2 | 1'924.04 |
| 07/10/2026 19:12 | 1 | 1'924.04 |
| 07/10/2026 19:12 | 3 | 1'924.04 |
| 07/10/2026 19:12 | 7 | 1'924.33 |
| 07/10/2026 19:12 | 10 | 1'924.33 |
| 07/10/2026 19:12 | 13 | 1'924.33 |
| 07/10/2026 19:12 | 10 | 1'924.33 |
| 07/10/2026 19:12 | 1 | 1'924.53 |
| 07/10/2026 19:12 | 1 | 1'924.53 |
| 07/10/2026 19:12 | 1 | 1'925.20 |
| 07/10/2026 19:12 | 4 | 1'925.20 |
| 07/10/2026 19:12 | 20 | 1'924.895 |
| 07/10/2026 19:12 | 40 | 1'924.895 |
| 07/10/2026 19:11 | 11 | 1'924.51 |
| 07/10/2026 19:11 | 1 | 1'924.69 |
| 07/10/2026 19:11 | 28 | 1'925.50 |
| 07/10/2026 19:11 | 37 | 1'926.16 |
| 07/10/2026 19:11 | 12 | 1'926.08 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 3 | 1'926.08 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 2 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 3 | 1'925.36 |
| 07/10/2026 19:11 | 37 | 1'925.36 |
| 07/10/2026 19:11 | 13 | 1'925.40 |
| 07/10/2026 19:11 | 70 | 1'925.47 |
| 07/10/2026 19:11 | 5 | 1'926.08 |
| 07/10/2026 19:11 | 40 | 1'926.175 |
| 07/10/2026 19:11 | 1 | 1'926.175 |
| 07/10/2026 19:11 | 2 | 1'926.17 |
| 07/10/2026 19:11 | 1 | 1'926.20 |
| 07/10/2026 19:11 | 40 | 1'926.18 |
| 07/10/2026 19:11 | 12 | 1'926.14 |
| 07/10/2026 19:11 | 100 | 1'926.00 |
| 07/10/2026 19:11 | 5 | 1'926.00 |
| 07/10/2026 19:11 | 10 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'925.51 |
| 07/10/2026 19:11 | 1 | 1'925.07 |
| 07/10/2026 19:11 | 1 | 1'925.06 |
| 07/10/2026 19:11 | 1 | 1'925.00 |
| 07/10/2026 19:11 | 1 | 1'925.01 |
| 07/10/2026 19:11 | 10 | 1'925.75 |
| 07/10/2026 19:11 | 11 | 1'925.50 |
| 07/10/2026 19:11 | 1 | 1'925.50 |
| 07/10/2026 19:11 | 21 | 1'925.50 |
| 07/10/2026 19:11 | 80 | 1'925.50 |
| 07/10/2026 19:11 | 1 | 1'925.50 |
| 07/10/2026 19:11 | 3 | 1'925.70 |
| 07/10/2026 19:11 | 7 | 1'925.70 |
| 07/10/2026 19:11 | 3 | 1'925.50 |
| 07/10/2026 19:11 | 5 | 1'925.48 |
| 07/10/2026 19:11 | 10 | 1'925.48 |
| 07/10/2026 19:11 | 2 | 1'925.48 |
| 07/10/2026 19:11 | 10 | 1'925.44 |
| 07/10/2026 19:11 | 1 | 1'925.055 |
| 07/10/2026 19:11 | 2 | 1'925.055 |
| 07/10/2026 19:11 | 30 | 1'925.53 |
| 07/10/2026 19:11 | 10 | 1'925.48 |
| 07/10/2026 19:11 | 3 | 1'925.05 |
| 07/10/2026 19:11 | 1 | 1'925.055 |
| 07/10/2026 19:11 | 30 | 1'925.48 |
| 07/10/2026 19:11 | 100 | 1'925.00 |
| 07/10/2026 19:11 | 14 | 1'924.46 |
| 07/10/2026 19:11 | 7 | 1'924.70 |
| 07/10/2026 19:11 | 2 | 1'924.50 |
| 07/10/2026 19:11 | 8 | 1'924.485 |
| 07/10/2026 19:11 | 8 | 1'924.50 |
| 07/10/2026 19:11 | 6 | 1'923.40 |
| 07/10/2026 19:11 | 4 | 1'923.40 |
| 07/10/2026 19:11 | 2 | 1'923.41 |
| 07/10/2026 19:11 | 9 | 1'924.01 |
| 07/10/2026 19:11 | 40 | 1'924.38 |
| 07/10/2026 19:11 | 40 | 1'924.56 |
| 07/10/2026 19:11 | 1 | 1'925.00 |
| 07/10/2026 19:11 | 2 | 1'925.00 |
| 07/10/2026 19:11 | 2 | 1'925.00 |
| 07/10/2026 19:11 | 40 | 1'925.09 |
| 07/10/2026 19:11 | 18 | 1'925.09 |
| 07/10/2026 19:11 | 5 | 1'925.09 |
| 07/10/2026 19:11 | 5 | 1'925.09 |
| 07/10/2026 19:11 | 2 | 1'925.025 |
| 07/10/2026 19:11 | 10 | 1'925.09 |
| 07/10/2026 19:11 | 35 | 1'925.09 |
| 07/10/2026 19:11 | 10 | 1'925.09 |
| 07/10/2026 19:11 | 35 | 1'925.10 |
| 07/10/2026 19:11 | 6 | 1'925.57 |
| 07/10/2026 19:11 | 9 | 1'925.85 |
| 07/10/2026 19:11 | 10 | 1'926.00 |
| 07/10/2026 19:11 | 20 | 1'926.14 |
| 07/10/2026 19:11 | 20 | 1'926.02 |
| 07/10/2026 19:11 | 10 | 1'925.57 |
| 07/10/2026 19:11 | 10 | 1'925.57 |
| 07/10/2026 19:11 | 2 | 1'925.09 |
| 07/10/2026 19:11 | 8 | 1'925.09 |
| 07/10/2026 19:11 | 105 | 1'925.09 |
| 07/10/2026 19:11 | 35 | 1'925.10 |
| 07/10/2026 19:11 | 20 | 1'925.17 |
| 07/10/2026 19:11 | 3 | 1'925.33 |
| 07/10/2026 19:11 | 70 | 1'925.83 |
| 07/10/2026 19:11 | 37 | 1'925.90 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 90 | 1'926.64 |
| 07/10/2026 19:11 | 10 | 1'926.68 |
| 07/10/2026 19:11 | 40 | 1'926.60 |
| 07/10/2026 19:11 | 10 | 1'926.40 |
| 07/10/2026 19:11 | 16 | 1'926.18 |
| 07/10/2026 19:11 | 4 | 1'926.18 |
| 07/10/2026 19:11 | 40 | 1'926.36 |
| 07/10/2026 19:11 | 40 | 1'925.85 |
| 07/10/2026 19:11 | 13 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 10 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 5 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'926.00 |
| 07/10/2026 19:11 | 1 | 1'925.99 |
| 07/10/2026 19:11 | 10 | 1'925.55 |
| 07/10/2026 19:11 | 580 | 1'925.55 |
| 07/10/2026 19:11 | 320 | 1'925.55 |
| 07/10/2026 19:11 | 4 | 1'925.53 |
| 07/10/2026 19:11 | 6 | 1'925.53 |
| 07/10/2026 19:11 | 10 | 1'925.43 |
| 07/10/2026 19:10 | 20 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 40 | 1'925.00 |
| 07/10/2026 19:10 | 10 | 1'925.00 |
| 07/10/2026 19:10 | 3 | 1'925.00 |
| 07/10/2026 19:10 | 10 | 1'925.00 |
| 07/10/2026 19:10 | 4 | 1'925.00 |
| 07/10/2026 19:10 | 20 | 1'925.00 |
| 07/10/2026 19:10 | 4 | 1'925.00 |
| 07/10/2026 19:10 | 2 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 5 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 2 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 3 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 3 | 1'925.00 |
| 07/10/2026 19:10 | 50 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 34 | 1'925.00 |
| 07/10/2026 19:10 | 6 | 1'925.00 |
| 07/10/2026 19:10 | 1 | 1'925.00 |
| 07/10/2026 19:10 | 4 | 1'925.00 |
| 07/10/2026 19:10 | 40 | 1'924.20 |
| 07/10/2026 19:10 | 11 | 1'924.20 |
| 07/10/2026 19:10 | 3 | 1'924.96 |
| 07/10/2026 19:10 | 3 | 1'924.93 |
| 07/10/2026 19:10 | 1 | 1'924.90 |
| 07/10/2026 19:10 | 5 | 1'924.40 |
| 07/10/2026 19:10 | 5 | 1'924.00 |
| 07/10/2026 19:10 | 3 | 1'924.00 |
| 07/10/2026 19:10 | 2 | 1'924.00 |
| 07/10/2026 19:10 | 1 | 1'924.00 |
| 07/10/2026 19:10 | 1 | 1'924.00 |
| 07/10/2026 19:10 | 20 | 1'923.90 |
| 07/10/2026 19:10 | 33 | 1'923.90 |
| 07/10/2026 19:10 | 14 | 1'923.30 |
| 07/10/2026 19:10 | 14 | 1'923.30 |
| 07/10/2026 19:10 | 12 | 1'923.30 |
| 07/10/2026 19:10 | 40 | 1'923.30 |
| 07/10/2026 19:10 | 67 | 1'923.55 |
| 07/10/2026 19:10 | 40 | 1'923.30 |
| 07/10/2026 19:10 | 25 | 1'923.30 |
| 07/10/2026 19:10 | 15 | 1'923.30 |
| 07/10/2026 19:10 | 40 | 1'923.30 |
| 07/10/2026 19:10 | 5 | 1'923.29 |
| 07/10/2026 19:10 | 10 | 1'923.30 |
| 07/10/2026 19:10 | 30 | 1'923.30 |
| 07/10/2026 19:10 | 10 | 1'923.29 |
| 07/10/2026 19:10 | 13 | 1'923.12 |
| 07/10/2026 19:10 | 40 | 1'923.13 |
| 07/10/2026 19:10 | 1 | 1'923.10 |
| 07/10/2026 19:10 | 1 | 1'923.10 |
| 07/10/2026 19:10 | 40 | 1'923.12 |
| 07/10/2026 19:10 | 40 | 1'923.13 |
| 07/10/2026 19:10 | 40 | 1'923.13 |
| 07/10/2026 19:10 | 40 | 1'923.13 |
| 07/10/2026 19:10 | 40 | 1'923.13 |
| 07/10/2026 19:10 | 35 | 1'923.13 |
| 07/10/2026 19:10 | 5 | 1'923.13 |
| 07/10/2026 19:10 | 30 | 1'923.39 |
| 07/10/2026 19:10 | 10 | 1'923.39 |
| 07/10/2026 19:10 | 40 | 1'923.39 |
| 07/10/2026 19:10 | 40 | 1'923.39 |
| 07/10/2026 19:10 | 40 | 1'923.39 |
| 07/10/2026 19:10 | 40 | 1'923.39 |
| 07/10/2026 19:10 | 40 | 1'923.39 |
| 07/10/2026 19:10 | 12 | 1'923.38 |
| 07/10/2026 19:10 | 4 | 1'923.37 |
| 07/10/2026 19:10 | 16 | 1'923.30 |
| 07/10/2026 19:10 | 6 | 1'923.17 |
| 07/10/2026 19:10 | 1 | 1'923.22 |
| 07/10/2026 19:10 | 1 | 1'923.22 |
| 07/10/2026 19:10 | 40 | 1'923.20 |
| 07/10/2026 19:10 | 80 | 1'922.96 |
| 07/10/2026 19:10 | 36 | 1'923.00 |
| 07/10/2026 19:10 | 24 | 1'923.00 |
| 07/10/2026 19:10 | 40 | 1'923.00 |
| 07/10/2026 19:10 | 2 | 1'923.00 |
| 07/10/2026 19:10 | 3 | 1'923.00 |
| 07/10/2026 19:10 | 57 | 1'923.00 |
| 07/10/2026 19:10 | 20 | 1'923.00 |
| 07/10/2026 19:10 | 6 | 1'923.00 |
| 07/10/2026 19:10 | 80 | 1'922.96 |
| 07/10/2026 19:10 | 25 | 1'922.74 |
| 07/10/2026 19:10 | 16 | 1'922.29 |
| 07/10/2026 19:10 | 70 | 1'922.00 |
| 07/10/2026 19:10 | 20 | 1'922.00 |
| 07/10/2026 19:10 | 5 | 1'921.83 |
| 07/10/2026 19:10 | 1 | 1'921.85 |
| 07/10/2026 19:10 | 6 | 1'921.85 |
| 07/10/2026 19:10 | 3 | 1'921.85 |
| 07/10/2026 19:10 | 2 | 1'921.53 |
| 07/10/2026 19:10 | 1 | 1'921.90 |
| 07/10/2026 19:10 | 10 | 1'921.89 |
| 07/10/2026 19:10 | 4 | 1'921.42 |
| 07/10/2026 19:10 | 1 | 1'921.42 |
| 07/10/2026 19:10 | 10 | 1'921.00 |
| 07/10/2026 19:10 | 1 | 1'920.29 |
| 07/10/2026 19:10 | 9 | 1'920.78 |
| 07/10/2026 19:10 | 1 | 1'921.20 |
| 07/10/2026 19:10 | 1 | 1'921.00 |
| 07/10/2026 19:10 | 20 | 1'921.00 |
| 07/10/2026 19:10 | 5 | 1'921.00 |
| 07/10/2026 19:10 | 1 | 1'920.01 |
| 07/10/2026 19:10 | 9 | 1'920.14 |
| 07/10/2026 19:10 | 1 | 1'920.14 |
| 07/10/2026 19:10 | 2 | 1'920.22 |
| 07/10/2026 19:10 | 3 | 1'920.22 |
| 07/10/2026 19:10 | 2 | 1'920.22 |
| 07/10/2026 19:10 | 3 | 1'920.22 |
| 07/10/2026 19:10 | 3 | 1'920.43 |
| 07/10/2026 19:10 | 3 | 1'920.43 |
| 07/10/2026 19:10 | 20 | 1'920.415 |
| 07/10/2026 19:10 | 40 | 1'920.53 |
| 07/10/2026 19:10 | 2 | 1'920.66 |
| 07/10/2026 19:10 | 40 | 1'921.40 |
| 07/10/2026 19:10 | 1 | 1'921.00 |
| 07/10/2026 19:10 | 10 | 1'921.01 |
| 07/10/2026 19:10 | 10 | 1'921.00 |
| 07/10/2026 19:10 | 3 | 1'920.45 |
| 07/10/2026 19:10 | 4 | 1'920.21 |
| 07/10/2026 19:10 | 70 | 1'920.66 |
| 07/10/2026 19:10 | 10 | 1'920.36 |
| 07/10/2026 19:10 | 1 | 1'919.62 |
| 07/10/2026 19:10 | 5 | 1'920.00 |
| 07/10/2026 19:10 | 4 | 1'920.21 |
| 07/10/2026 19:10 | 10 | 1'919.96 |
| 07/10/2026 19:10 | 50 | 1'919.63 |
| 07/10/2026 19:10 | 20 | 1'918.49 |
| 07/10/2026 19:10 | 40 | 1'918.63 |
| 07/10/2026 19:10 | 10 | 1'919.27 |
| 07/10/2026 19:09 | 5 | 1'918.00 |
| 07/10/2026 19:09 | 5 | 1'918.28 |
| 07/10/2026 19:09 | 10 | 1'918.28 |
| 07/10/2026 19:09 | 1 | 1'918.28 |
| 07/10/2026 19:09 | 25 | 1'918.96 |
| 07/10/2026 19:09 | 5 | 1'918.96 |
| 07/10/2026 19:09 | 70 | 1'918.96 |
| 07/10/2026 19:09 | 70 | 1'918.96 |
| 07/10/2026 19:09 | 4 | 1'918.96 |
| 07/10/2026 19:09 | 100 | 1'918.96 |
| 07/10/2026 19:09 | 100 | 1'918.96 |
| 07/10/2026 19:09 | 9 | 1'919.04 |
| 07/10/2026 19:09 | 6 | 1'919.05 |
| 07/10/2026 19:09 | 13 | 1'919.05 |
| 07/10/2026 19:09 | 16 | 1'919.05 |
| 07/10/2026 19:09 | 24 | 1'919.05 |
| 07/10/2026 19:09 | 35 | 1'919.06 |
| 07/10/2026 19:09 | 10 | 1'919.60 |
| 07/10/2026 19:09 | 10 | 1'919.64 |
| 07/10/2026 19:09 | 1 | 1'920.00 |
| 07/10/2026 19:09 | 24 | 1'920.00 |
| 07/10/2026 19:09 | 15 | 1'919.52 |
| 07/10/2026 19:09 | 25 | 1'919.52 |
| 07/10/2026 19:09 | 3 | 1'919.52 |
| 07/10/2026 19:09 | 1 | 1'919.79 |
| 07/10/2026 19:09 | 15 | 1'920.17 |
| 07/10/2026 19:09 | 5 | 1'919.68 |
| 07/10/2026 19:09 | 1 | 1'919.68 |
| 07/10/2026 19:09 | 2 | 1'919.68 |
| 07/10/2026 19:09 | 1 | 1'919.68 |
| 07/10/2026 19:09 | 1 | 1'919.04 |
| 07/10/2026 19:09 | 1 | 1'919.04 |
| 07/10/2026 19:09 | 1 | 1'919.68 |
| 07/10/2026 19:09 | 1 | 1'919.39 |
| 07/10/2026 19:09 | 4 | 1'919.04 |
| 07/10/2026 19:09 | 1 | 1'919.04 |
| 07/10/2026 19:09 | 3 | 1'918.96 |
| 07/10/2026 19:09 | 2 | 1'918.96 |
| 07/10/2026 19:09 | 100 | 1'918.96 |
| 07/10/2026 19:09 | 21 | 1'918.96 |
| 07/10/2026 19:09 | 10 | 1'919.00 |
| 07/10/2026 19:09 | 5 | 1'919.01 |
| 07/10/2026 19:09 | 10 | 1'919.01 |
| 07/10/2026 19:09 | 10 | 1'919.10 |
| 07/10/2026 19:09 | 40 | 1'919.50 |
| 07/10/2026 19:09 | 1 | 1'920.00 |
| 07/10/2026 19:09 | 1 | 1'920.00 |
| 07/10/2026 19:09 | 2 | 1'920.00 |
| 07/10/2026 19:09 | 271 | 1'920.00 |
| 07/10/2026 19:09 | 11 | 1'920.00 |
| 07/10/2026 19:09 | 18 | 1'920.00 |
| 07/10/2026 19:09 | 1 | 1'920.80 |
| 07/10/2026 19:09 | 9 | 1'920.81 |
| 07/10/2026 19:09 | 1 | 1'921.11 |
| 07/10/2026 19:09 | 1 | 1'921.56 |
| 07/10/2026 19:09 | 8 | 1'921.97 |
| 07/10/2026 19:09 | 11 | 1'922.00 |
| 07/10/2026 19:09 | 10 | 1'922.00 |
| 07/10/2026 19:09 | 1 | 1'922.00 |
| 07/10/2026 19:09 | 18 | 1'922.00 |
| 07/10/2026 19:09 | 95 | 1'922.00 |
| 07/10/2026 19:09 | 5 | 1'922.00 |
| 07/10/2026 19:09 | 4 | 1'922.55 |
| 07/10/2026 19:09 | 1 | 1'922.46 |
| 07/10/2026 19:09 | 6 | 1'922.46 |
| 07/10/2026 19:09 | 2 | 1'922.46 |
| 07/10/2026 19:09 | 3 | 1'922.30 |
| 07/10/2026 19:09 | 89 | 1'922.00 |
| 07/10/2026 19:09 | 11 | 1'922.00 |
| 07/10/2026 19:09 | 4 | 1'922.00 |
| 07/10/2026 19:09 | 50 | 1'921.79 |
| 07/10/2026 19:09 | 50 | 1'921.84 |
| 07/10/2026 19:09 | 80 | 1'921.80 |
| 07/10/2026 19:09 | 71 | 1'921.80 |
| 07/10/2026 19:09 | 9 | 1'921.80 |
| 07/10/2026 19:09 | 3 | 1'921.80 |
| 07/10/2026 19:09 | 1 | 1'921.80 |
| 07/10/2026 19:09 | 62 | 1'921.80 |
| 07/10/2026 19:09 | 10 | 1'921.80 |
| 07/10/2026 19:09 | 4 | 1'921.78 |
| 07/10/2026 19:09 | 80 | 1'921.56 |
| 07/10/2026 19:09 | 14 | 1'921.80 |
| 07/10/2026 19:09 | 16 | 1'921.80 |
| 07/10/2026 19:09 | 50 | 1'921.75 |
| 07/10/2026 19:09 | 4 | 1'921.74 |
| 07/10/2026 19:09 | 13 | 1'921.74 |
| 07/10/2026 19:09 | 13 | 1'921.74 |
| 07/10/2026 19:09 | 14 | 1'921.74 |
| 07/10/2026 19:09 | 30 | 1'921.80 |
| 07/10/2026 19:09 | 10 | 1'921.80 |
| 07/10/2026 19:09 | 11 | 1'922.14 |
| 07/10/2026 19:09 | 3 | 1'921.785 |
| 07/10/2026 19:09 | 1 | 1'921.79 |
| 07/10/2026 19:09 | 14 | 1'921.99 |
| 07/10/2026 19:09 | 1 | 1'921.89 |
| 07/10/2026 19:09 | 10 | 1'922.00 |
| 07/10/2026 19:09 | 20 | 1'922.00 |
| 07/10/2026 19:09 | 10 | 1'922.00 |
| 07/10/2026 19:09 | 10 | 1'922.00 |
| 07/10/2026 19:09 | 7 | 1'922.00 |
| 07/10/2026 19:09 | 1 | 1'921.99 |
| 07/10/2026 19:09 | 5 | 1'922.00 |
| 07/10/2026 19:09 | 10 | 1'921.89 |
| 07/10/2026 19:09 | 2 | 1'921.68 |
| 07/10/2026 19:09 | 8 | 1'921.98 |
| 07/10/2026 19:09 | 2 | 1'921.90 |
| 07/10/2026 19:09 | 40 | 1'921.74 |
| 07/10/2026 19:09 | 1 | 1'922.00 |
| 07/10/2026 19:09 | 1 | 1'922.00 |
| 07/10/2026 19:09 | 30 | 1'921.90 |
| 07/10/2026 19:09 | 14 | 1'922.00 |
| 07/10/2026 19:08 | 6 | 1'922.00 |
| 07/10/2026 19:08 | 2 | 1'922.00 |
| 07/10/2026 19:08 | 1 | 1'921.915 |
| 07/10/2026 19:08 | 80 | 1'922.055 |
| 07/10/2026 19:08 | 11 | 1'922.08 |
| 07/10/2026 19:08 | 29 | 1'922.08 |
| 07/10/2026 19:08 | 17 | 1'922.65 |
| 07/10/2026 19:08 | 1 | 1'923.00 |
| 07/10/2026 19:08 | 7 | 1'923.00 |
| 07/10/2026 19:08 | 13 | 1'923.00 |
| 07/10/2026 19:08 | 236 | 1'923.00 |
| 07/10/2026 19:08 | 213 | 1'923.00 |
| 07/10/2026 19:08 | 13 | 1'923.00 |
| 07/10/2026 19:08 | 25 | 1'923.00 |
| 07/10/2026 19:08 | 13 | 1'923.00 |
| 07/10/2026 19:08 | 17 | 1'923.00 |
| 07/10/2026 19:08 | 5 | 1'923.00 |
| 07/10/2026 19:08 | 25 | 1'922.97 |
| 07/10/2026 19:08 | 3 | 1'922.51 |
| 07/10/2026 19:08 | 6 | 1'921.73 |
| 07/10/2026 19:08 | 1 | 1'922.00 |
| 07/10/2026 19:08 | 1 | 1'921.90 |
| 07/10/2026 19:08 | 7 | 1'921.09 |
| 07/10/2026 19:08 | 17 | 1'921.41 |
| 07/10/2026 19:08 | 6 | 1'921.08 |
| 07/10/2026 19:08 | 6 | 1'921.09 |
| 07/10/2026 19:08 | 55 | 1'921.09 |
| 07/10/2026 19:08 | 6 | 1'921.09 |
| 07/10/2026 19:08 | 2 | 1'921.50 |
| 07/10/2026 19:08 | 55 | 1'921.50 |
| 07/10/2026 19:08 | 8 | 1'921.50 |
| 07/10/2026 19:08 | 17 | 1'921.50 |
| 07/10/2026 19:08 | 1 | 1'921.08 |
| 07/10/2026 19:08 | 10 | 1'921.08 |
| 07/10/2026 19:08 | 30 | 1'921.08 |
| 07/10/2026 19:08 | 50 | 1'921.17 |
| 07/10/2026 19:08 | 1 | 1'921.62 |
| 07/10/2026 19:08 | 40 | 1'921.09 |
| 07/10/2026 19:08 | 50 | 1'921.09 |
| 07/10/2026 19:08 | 30 | 1'921.15 |
| 07/10/2026 19:08 | 1 | 1'921.62 |
| 07/10/2026 19:08 | 10 | 1'921.89 |
| 07/10/2026 19:08 | 10 | 1'922.45 |
| 07/10/2026 19:08 | 2 | 1'921.86 |
| 07/10/2026 19:08 | 5 | 1'921.08 |
| 07/10/2026 19:08 | 1 | 1'921.08 |
| 07/10/2026 19:08 | 5 | 1'921.08 |
| 07/10/2026 19:08 | 5 | 1'921.08 |
| 07/10/2026 19:08 | 10 | 1'921.08 |
| 07/10/2026 19:08 | 10 | 1'921.23 |
| 07/10/2026 19:08 | 10 | 1'921.38 |
| 07/10/2026 19:08 | 20 | 1'922.07 |
| 07/10/2026 19:08 | 18 | 1'922.75 |
| 07/10/2026 19:08 | 34 | 1'922.50 |
| 07/10/2026 19:08 | 5 | 1'922.12 |
| 07/10/2026 19:08 | 1 | 1'922.07 |
| 07/10/2026 19:08 | 30 | 1'922.07 |
| 07/10/2026 19:08 | 10 | 1'922.07 |
| 07/10/2026 19:08 | 2 | 1'921.92 |
| 07/10/2026 19:08 | 4 | 1'921.84 |
| 07/10/2026 19:08 | 44 | 1'922.06 |
| 07/10/2026 19:08 | 1 | 1'922.00 |
| 07/10/2026 19:08 | 1 | 1'922.00 |
| 07/10/2026 19:08 | 30 | 1'922.00 |
| 07/10/2026 19:08 | 3 | 1'922.00 |
| 07/10/2026 19:08 | 7 | 1'921.63 |
| 07/10/2026 19:08 | 13 | 1'921.63 |
| 07/10/2026 19:08 | 3 | 1'921.65 |
| 07/10/2026 19:08 | 1 | 1'921.99 |
| 07/10/2026 19:08 | 2 | 1'922.00 |
| 07/10/2026 19:08 | 2 | 1'922.00 |
| 07/10/2026 19:08 | 2 | 1'922.00 |
| 07/10/2026 19:08 | 8 | 1'921.82 |
| 07/10/2026 19:08 | 16 | 1'921.82 |
| 07/10/2026 19:08 | 16 | 1'921.42 |
| 07/10/2026 19:08 | 6 | 1'921.50 |
| 07/10/2026 19:08 | 1 | 1'921.82 |
| 07/10/2026 19:08 | 1 | 1'921.78 |
| 07/10/2026 19:08 | 1 | 1'921.25 |
| 07/10/2026 19:08 | 24 | 1'921.24 |
| 07/10/2026 19:08 | 60 | 1'921.23 |
| 07/10/2026 19:08 | 1 | 1'921.65 |
| 07/10/2026 19:08 | 39 | 1'921.65 |
| 07/10/2026 19:08 | 1 | 1'921.815 |
| 07/10/2026 19:08 | 1 | 1'921.815 |
| 07/10/2026 19:08 | 1 | 1'922.00 |
| 07/10/2026 19:08 | 2 | 1'921.64 |
| 07/10/2026 19:08 | 2 | 1'921.00 |
| 07/10/2026 19:08 | 18 | 1'921.45 |
| 07/10/2026 19:08 | 37 | 1'921.29 |
| 07/10/2026 19:08 | 19 | 1'921.30 |
| 07/10/2026 19:08 | 10 | 1'921.61 |
| 07/10/2026 19:08 | 28 | 1'921.58 |
| 07/10/2026 19:08 | 4 | 1'921.38 |
| 07/10/2026 19:08 | 24 | 1'921.23 |
| 07/10/2026 19:08 | 40 | 1'921.23 |
| 07/10/2026 19:08 | 1 | 1'921.00 |
| 07/10/2026 19:08 | 3 | 1'921.00 |
| 07/10/2026 19:08 | 5 | 1'921.00 |
| 07/10/2026 19:08 | 9 | 1'920.90 |
| 07/10/2026 19:08 | 3 | 1'920.33 |
| 07/10/2026 19:08 | 14 | 1'921.00 |
| 07/10/2026 19:08 | 1 | 1'921.00 |
| 07/10/2026 19:08 | 9 | 1'921.00 |
| 07/10/2026 19:08 | 9 | 1'920.88 |
| 07/10/2026 19:08 | 1 | 1'920.88 |
| 07/10/2026 19:08 | 9 | 1'920.40 |
| 07/10/2026 19:08 | 13 | 1'920.00 |
| 07/10/2026 19:08 | 13 | 1'919.73 |
| 07/10/2026 19:08 | 98 | 1'920.00 |
| 07/10/2026 19:08 | 2 | 1'920.00 |
| 07/10/2026 19:08 | 100 | 1'919.83 |
| 07/10/2026 19:08 | 60 | 1'920.00 |
| 07/10/2026 19:08 | 4 | 1'920.00 |
| 07/10/2026 19:08 | 40 | 1'920.00 |
| 07/10/2026 19:08 | 2 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 100 | 1'920.00 |
| 07/10/2026 19:08 | 66 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 5 | 1'920.00 |
| 07/10/2026 19:08 | 100 | 1'920.00 |
| 07/10/2026 19:08 | 5 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 7 | 1'920.00 |
| 07/10/2026 19:08 | 5 | 1'920.00 |
| 07/10/2026 19:08 | 3 | 1'920.00 |
| 07/10/2026 19:08 | 2 | 1'920.00 |
| 07/10/2026 19:08 | 1 | 1'920.00 |
| 07/10/2026 19:08 | 2 | 1'920.00 |
| 07/10/2026 19:08 | 8 | 1'919.99 |
| 07/10/2026 19:08 | 10 | 1'919.91 |
| 07/10/2026 19:08 | 51 | 1'919.59 |
| 07/10/2026 19:08 | 15 | 1'919.12 |
| 07/10/2026 19:08 | 5 | 1'919.12 |
| 07/10/2026 19:08 | 3 | 1'919.00 |
| 07/10/2026 19:08 | 6 | 1'919.00 |
| 07/10/2026 19:08 | 10 | 1'918.46 |
| 07/10/2026 19:08 | 1 | 1'918.75 |
| 07/10/2026 19:08 | 6 | 1'918.73 |
| 07/10/2026 19:08 | 40 | 1'918.46 |
| 07/10/2026 19:08 | 1 | 1'918.00 |
| 07/10/2026 19:08 | 1 | 1'918.00 |
| 07/10/2026 19:08 | 1 | 1'918.00 |
| 07/10/2026 19:08 | 2 | 1'918.00 |
| 07/10/2026 19:08 | 94 | 1'918.00 |
| 07/10/2026 19:08 | 2 | 1'918.00 |
| 07/10/2026 19:08 | 2 | 1'918.00 |
| 07/10/2026 19:08 | 3 | 1'918.00 |
| 07/10/2026 19:08 | 3 | 1'918.00 |
| 07/10/2026 19:08 | 4 | 1'918.00 |
| 07/10/2026 19:08 | 6 | 1'918.00 |
| 07/10/2026 19:08 | 6 | 1'918.00 |
| 07/10/2026 19:08 | 13 | 1'918.00 |
| 07/10/2026 19:08 | 26 | 1'918.00 |
| 07/10/2026 19:08 | 66 | 1'918.01 |
| 07/10/2026 19:08 | 100 | 1'918.01 |
| 07/10/2026 19:08 | 94 | 1'918.23 |
| 07/10/2026 19:08 | 6 | 1'918.23 |
| 07/10/2026 19:08 | 4 | 1'917.81 |
| 07/10/2026 19:08 | 4 | 1'917.65 |
| 07/10/2026 19:08 | 4 | 1'917.88 |
| 07/10/2026 19:08 | 1 | 1'918.00 |
| 07/10/2026 19:08 | 22 | 1'918.00 |
| 07/10/2026 19:08 | 13 | 1'918.00 |
| 07/10/2026 19:08 | 10 | 1'918.00 |
| 07/10/2026 19:08 | 5 | 1'918.00 |
| 07/10/2026 19:08 | 1 | 1'918.00 |
| 07/10/2026 19:08 | 2 | 1'918.00 |
| 07/10/2026 19:08 | 8 | 1'918.00 |
| 07/10/2026 19:08 | 1 | 1'917.80 |
| 07/10/2026 19:08 | 80 | 1'917.41 |
| 07/10/2026 19:08 | 4 | 1'917.31 |
| 07/10/2026 19:08 | 30 | 1'917.50 |
| 07/10/2026 19:08 | 2 | 1'917.00 |
| 07/10/2026 19:08 | 50 | 1'916.80 |
| 07/10/2026 19:08 | 90 | 1'916.76 |
| 07/10/2026 19:08 | 5 | 1'916.60 |
| 07/10/2026 19:08 | 1 | 1'916.59 |
| 07/10/2026 19:08 | 1 | 1'916.57 |
| 07/10/2026 19:08 | 1 | 1'916.57 |
| 07/10/2026 19:08 | 20 | 1'916.57 |
| 07/10/2026 19:08 | 11 | 1'916.50 |
| 07/10/2026 19:08 | 2 | 1'916.50 |
| 07/10/2026 19:08 | 3 | 1'916.48 |
| 07/10/2026 19:08 | 11 | 1'916.18 |
| 07/10/2026 19:08 | 3 | 1'916.18 |
| 07/10/2026 19:08 | 15 | 1'916.18 |
| 07/10/2026 19:08 | 1 | 1'916.00 |
| 07/10/2026 19:08 | 1 | 1'916.00 |
| 07/10/2026 19:08 | 14 | 1'916.00 |
| 07/10/2026 19:08 | 30 | 1'916.00 |
| 07/10/2026 19:08 | 18 | 1'916.00 |
| 07/10/2026 19:08 | 1 | 1'915.60 |
| 07/10/2026 19:08 | 50 | 1'915.56 |
| 07/10/2026 19:07 | 1 | 1'915.94 |
| 07/10/2026 19:07 | 4 | 1'915.72 |
| 07/10/2026 19:07 | 3 | 1'915.72 |
| 07/10/2026 19:07 | 1 | 1'916.05 |
| 07/10/2026 19:07 | 4 | 1'915.79 |
| 07/10/2026 19:07 | 1 | 1'916.00 |
| 07/10/2026 19:07 | 1 | 1'916.00 |
| 07/10/2026 19:07 | 2 | 1'916.00 |
| 07/10/2026 19:07 | 8 | 1'916.00 |
| 07/10/2026 19:07 | 9 | 1'916.00 |
| 07/10/2026 19:07 | 4 | 1'915.90 |
| 07/10/2026 19:07 | 1 | 1'915.90 |
| 07/10/2026 19:07 | 20 | 1'915.89 |
| 07/10/2026 19:07 | 2 | 1'915.60 |
| 07/10/2026 19:07 | 7 | 1'915.41 |
| 07/10/2026 19:07 | 7 | 1'915.21 |
| 07/10/2026 19:07 | 3 | 1'914.52 |
| 07/10/2026 19:07 | 13 | 1'914.52 |
| 07/10/2026 19:07 | 50 | 1'914.54 |
| 07/10/2026 19:07 | 14 | 1'914.60 |
| 07/10/2026 19:07 | 80 | 1'914.34 |
| 07/10/2026 19:07 | 80 | 1'915.025 |
| 07/10/2026 19:07 | 1 | 1'915.02 |
| 07/10/2026 19:07 | 1 | 1'915.02 |
| 07/10/2026 19:07 | 20 | 1'914.96 |
| 07/10/2026 19:07 | 2 | 1'914.96 |
| 07/10/2026 19:07 | 10 | 1'914.96 |
| 07/10/2026 19:07 | 1 | 1'914.95 |
| 07/10/2026 19:07 | 5 | 1'913.71 |
| 07/10/2026 19:07 | 5 | 1'913.84 |
| 07/10/2026 19:07 | 40 | 1'913.84 |
| 07/10/2026 19:07 | 30 | 1'914.20 |
| 07/10/2026 19:07 | 1 | 1'914.79 |
| 07/10/2026 19:07 | 1 | 1'915.02 |
| 07/10/2026 19:07 | 9 | 1'915.03 |
| 07/10/2026 19:07 | 1 | 1'915.02 |
| 07/10/2026 19:07 | 4 | 1'915.46 |
| 07/10/2026 19:07 | 10 | 1'915.71 |
| 07/10/2026 19:07 | 4 | 1'915.71 |
| 07/10/2026 19:07 | 4 | 1'915.25 |
| 07/10/2026 19:07 | 3 | 1'915.60 |
| 07/10/2026 19:07 | 17 | 1'915.50 |
| 07/10/2026 19:07 | 20 | 1'914.475 |
| 07/10/2026 19:07 | 60 | 1'914.84 |
| 07/10/2026 19:07 | 5 | 1'914.79 |
| 07/10/2026 19:07 | 13 | 1'914.79 |
| 07/10/2026 19:07 | 1 | 1'915.65 |
| 07/10/2026 19:07 | 19 | 1'915.43 |
| 07/10/2026 19:07 | 1 | 1'914.96 |
| 07/10/2026 19:07 | 40 | 1'914.79 |
| 07/10/2026 19:07 | 31 | 1'914.79 |
| 07/10/2026 19:07 | 40 | 1'914.99 |
| 07/10/2026 19:07 | 9 | 1'915.29 |
| 07/10/2026 19:07 | 9 | 1'914.79 |
| 07/10/2026 19:07 | 1 | 1'914.99 |
| 07/10/2026 19:07 | 40 | 1'914.99 |
| 07/10/2026 19:07 | 1 | 1'915.00 |
| 07/10/2026 19:07 | 10 | 1'915.00 |
| 07/10/2026 19:07 | 1 | 1'915.33 |
| 07/10/2026 19:07 | 1 | 1'916.00 |
| 07/10/2026 19:07 | 3 | 1'916.18 |
| 07/10/2026 19:07 | 3 | 1'916.18 |
| 07/10/2026 19:07 | 11 | 1'916.00 |
| 07/10/2026 19:07 | 27 | 1'916.17 |
| 07/10/2026 19:07 | 1 | 1'916.17 |
| 07/10/2026 19:07 | 1 | 1'916.17 |
| 07/10/2026 19:07 | 2 | 1'916.22 |
| 07/10/2026 19:07 | 18 | 1'916.03 |
| 07/10/2026 19:07 | 18 | 1'916.13 |
| 07/10/2026 19:07 | 80 | 1'916.00 |
| 07/10/2026 19:07 | 20 | 1'916.22 |
| 07/10/2026 19:07 | 10 | 1'916.18 |
| 07/10/2026 19:07 | 20 | 1'916.18 |
| 07/10/2026 19:07 | 20 | 1'916.18 |
| 07/10/2026 19:07 | 2 | 1'915.78 |
| 07/10/2026 19:07 | 2 | 1'915.78 |
| 07/10/2026 19:07 | 2 | 1'915.78 |
| 07/10/2026 19:07 | 25 | 1'916.00 |
| 07/10/2026 19:07 | 10 | 1'915.92 |
| 07/10/2026 19:07 | 1 | 1'915.335 |
| 07/10/2026 19:07 | 5 | 1'915.43 |
| 07/10/2026 19:07 | 10 | 1'915.43 |
| 07/10/2026 19:07 | 1 | 1'915.00 |
| 07/10/2026 19:07 | 1 | 1'914.44 |
| 07/10/2026 19:07 | 80 | 1'914.955 |
| 07/10/2026 19:07 | 10 | 1'914.83 |
| 07/10/2026 19:07 | 40 | 1'914.83 |
| 07/10/2026 19:07 | 10 | 1'914.79 |
| 07/10/2026 19:07 | 64 | 1'914.70 |
| 07/10/2026 19:07 | 2 | 1'914.40 |
| 07/10/2026 19:07 | 23 | 1'914.09 |
| 07/10/2026 19:06 | 14 | 1'915.00 |
| 07/10/2026 19:06 | 26 | 1'915.00 |
| 07/10/2026 19:06 | 1 | 1'915.00 |
| 07/10/2026 19:06 | 5 | 1'915.00 |
| 07/10/2026 19:06 | 100 | 1'915.00 |
| 07/10/2026 19:06 | 8 | 1'915.00 |
| 07/10/2026 19:06 | 10 | 1'915.00 |
| 07/10/2026 19:06 | 20 | 1'915.07 |
| 07/10/2026 19:06 | 41 | 1'915.09 |
| 07/10/2026 19:06 | 10 | 1'915.09 |
| 07/10/2026 19:06 | 51 | 1'915.14 |
| 07/10/2026 19:06 | 4 | 1'915.25 |
| 07/10/2026 19:06 | 40 | 1'915.36 |
| 07/10/2026 19:06 | 12 | 1'915.39 |
| 07/10/2026 19:06 | 28 | 1'915.39 |
| 07/10/2026 19:06 | 10 | 1'915.55 |
| 07/10/2026 19:06 | 20 | 1'915.55 |
| 07/10/2026 19:06 | 40 | 1'915.55 |
| 07/10/2026 19:06 | 90 | 1'916.17 |
| 07/10/2026 19:06 | 10 | 1'916.16 |
| 07/10/2026 19:06 | 1 | 1'915.89 |
| 07/10/2026 19:06 | 20 | 1'916.00 |
| 07/10/2026 19:06 | 8 | 1'917.00 |
| 07/10/2026 19:06 | 1 | 1'916.69 |
| 07/10/2026 19:06 | 30 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 2 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 25 | 1'916.09 |
| 07/10/2026 19:06 | 5 | 1'916.00 |
| 07/10/2026 19:06 | 5 | 1'916.00 |
| 07/10/2026 19:06 | 134 | 1'916.00 |
| 07/10/2026 19:06 | 96 | 1'916.00 |
| 07/10/2026 19:06 | 12 | 1'915.59 |
| 07/10/2026 19:06 | 14 | 1'915.59 |
| 07/10/2026 19:06 | 39 | 1'915.59 |
| 07/10/2026 19:06 | 1 | 1'915.59 |
| 07/10/2026 19:06 | 100 | 1'916.14 |
| 07/10/2026 19:06 | 12 | 1'917.24 |
| 07/10/2026 19:06 | 2 | 1'917.00 |
| 07/10/2026 19:06 | 1 | 1'917.00 |
| 07/10/2026 19:06 | 90 | 1'916.97 |
| 07/10/2026 19:06 | 21 | 1'916.50 |
| 07/10/2026 19:06 | 1 | 1'916.50 |
| 07/10/2026 19:06 | 87 | 1'916.50 |
| 07/10/2026 19:06 | 13 | 1'916.50 |
| 07/10/2026 19:06 | 8 | 1'916.04 |
| 07/10/2026 19:06 | 2 | 1'916.00 |
| 07/10/2026 19:06 | 40 | 1'915.89 |
| 07/10/2026 19:06 | 40 | 1'915.89 |
| 07/10/2026 19:06 | 15 | 1'914.58 |
| 07/10/2026 19:06 | 5 | 1'914.08 |
| 07/10/2026 19:06 | 15 | 1'914.01 |
| 07/10/2026 19:06 | 5 | 1'914.01 |
| 07/10/2026 19:06 | 20 | 1'914.685 |
| 07/10/2026 19:06 | 34 | 1'915.38 |
| 07/10/2026 19:06 | 1 | 1'915.38 |
| 07/10/2026 19:06 | 5 | 1'915.38 |
| 07/10/2026 19:06 | 8 | 1'915.00 |
| 07/10/2026 19:06 | 1 | 1'915.00 |
| 07/10/2026 19:06 | 80 | 1'915.00 |
| 07/10/2026 19:06 | 50 | 1'915.00 |
| 07/10/2026 19:06 | 8 | 1'914.46 |
| 07/10/2026 19:06 | 2 | 1'914.46 |
| 07/10/2026 19:06 | 4 | 1'914.13 |
| 07/10/2026 19:06 | 40 | 1'914.08 |
| 07/10/2026 19:06 | 9 | 1'914.00 |
| 07/10/2026 19:06 | 2 | 1'914.00 |
| 07/10/2026 19:06 | 1 | 1'913.66 |
| 07/10/2026 19:06 | 28 | 1'913.30 |
| 07/10/2026 19:06 | 1 | 1'912.85 |
| 07/10/2026 19:06 | 7 | 1'913.56 |
| 07/10/2026 19:06 | 10 | 1'914.00 |
| 07/10/2026 19:06 | 5 | 1'914.00 |
| 07/10/2026 19:06 | 11 | 1'914.00 |
| 07/10/2026 19:06 | 22 | 1'913.94 |
| 07/10/2026 19:06 | 4 | 1'914.00 |
| 07/10/2026 19:06 | 2 | 1'913.31 |
| 07/10/2026 19:06 | 2 | 1'913.30 |
| 07/10/2026 19:06 | 2 | 1'913.30 |
| 07/10/2026 19:06 | 10 | 1'913.30 |
| 07/10/2026 19:06 | 10 | 1'913.00 |
| 07/10/2026 19:06 | 3 | 1'913.00 |
| 07/10/2026 19:06 | 50 | 1'913.00 |
| 07/10/2026 19:06 | 1 | 1'912.00 |
| 07/10/2026 19:06 | 36 | 1'911.63 |
| 07/10/2026 19:06 | 14 | 1'911.63 |
| 07/10/2026 19:06 | 10 | 1'911.55 |
| 07/10/2026 19:06 | 1 | 1'910.515 |
| 07/10/2026 19:06 | 1 | 1'910.52 |
| 07/10/2026 19:06 | 1 | 1'910.52 |
| 07/10/2026 19:06 | 2 | 1'910.52 |
| 07/10/2026 19:06 | 3 | 1'911.40 |
| 07/10/2026 19:06 | 14 | 1'910.94 |
| 07/10/2026 19:06 | 14 | 1'910.75 |
| 07/10/2026 19:06 | 39 | 1'909.655 |
| 07/10/2026 19:06 | 1 | 1'909.79 |
| 07/10/2026 19:06 | 24 | 1'909.79 |
| 07/10/2026 19:06 | 13 | 1'909.79 |
| 07/10/2026 19:06 | 3 | 1'909.79 |
| 07/10/2026 19:06 | 40 | 1'911.22 |
| 07/10/2026 19:06 | 86 | 1'911.11 |
| 07/10/2026 19:06 | 9 | 1'911.11 |
| 07/10/2026 19:06 | 5 | 1'911.11 |
| 07/10/2026 19:06 | 17 | 1'911.11 |
| 07/10/2026 19:06 | 100 | 1'911.06 |
| 07/10/2026 19:06 | 4 | 1'911.06 |
| 07/10/2026 19:06 | 10 | 1'911.00 |
| 07/10/2026 19:06 | 1 | 1'911.00 |
| 07/10/2026 19:06 | 13 | 1'911.00 |
| 07/10/2026 19:06 | 3 | 1'910.77 |
| 07/10/2026 19:06 | 7 | 1'910.77 |
| 07/10/2026 19:06 | 10 | 1'910.76 |
| 07/10/2026 19:06 | 10 | 1'910.76 |
| 07/10/2026 19:06 | 1 | 1'910.76 |
| 07/10/2026 19:06 | 120 | 1'910.76 |
| 07/10/2026 19:06 | 10 | 1'910.30 |
| 07/10/2026 19:06 | 40 | 1'910.18 |
| 07/10/2026 19:06 | 1 | 1'910.11 |
| 07/10/2026 19:06 | 10 | 1'910.00 |
| 07/10/2026 19:06 | 1 | 1'910.00 |
| 07/10/2026 19:06 | 4 | 1'910.00 |
| 07/10/2026 19:06 | 30 | 1'910.00 |
| 07/10/2026 19:06 | 7 | 1'910.00 |
| 07/10/2026 19:06 | 5 | 1'910.00 |
| 07/10/2026 19:06 | 5 | 1'910.00 |
| 07/10/2026 19:06 | 1 | 1'909.49 |
| 07/10/2026 19:05 | 40 | 1'909.67 |
| 07/10/2026 19:05 | 1 | 1'909.64 |
| 07/10/2026 19:05 | 10 | 1'909.64 |
| 07/10/2026 19:05 | 14 | 1'908.58 |
| 07/10/2026 19:05 | 1 | 1'909.00 |
| 07/10/2026 19:05 | 11 | 1'908.80 |
| 07/10/2026 19:05 | 50 | 1'908.80 |
| 07/10/2026 19:05 | 40 | 1'908.52 |
| 07/10/2026 19:05 | 1 | 1'908.39 |
| 07/10/2026 19:05 | 7 | 1'908.10 |
| 07/10/2026 19:05 | 5 | 1'908.10 |
| 07/10/2026 19:05 | 15 | 1'908.00 |
| 07/10/2026 19:05 | 40 | 1'907.98 |
| 07/10/2026 19:05 | 100 | 1'907.89 |
| 07/10/2026 19:05 | 10 | 1'907.60 |
| 07/10/2026 19:05 | 10 | 1'907.57 |
| 07/10/2026 19:05 | 1 | 1'907.02 |
| 07/10/2026 19:05 | 2 | 1'907.00 |
| 07/10/2026 19:05 | 20 | 1'907.00 |
| 07/10/2026 19:05 | 3 | 1'906.94 |
| 07/10/2026 19:05 | 1 | 1'906.78 |
| 07/10/2026 19:05 | 1 | 1'906.60 |
| 07/10/2026 19:05 | 7 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.47 |
| 07/10/2026 19:05 | 6 | 1'906.00 |
| 07/10/2026 19:05 | 6 | 1'905.865 |
| 07/10/2026 19:05 | 6 | 1'905.865 |
| 07/10/2026 19:05 | 6 | 1'905.865 |
| 07/10/2026 19:05 | 6 | 1'905.82 |
| 07/10/2026 19:05 | 6 | 1'905.82 |
| 07/10/2026 19:05 | 10 | 1'905.90 |
| 07/10/2026 19:05 | 1 | 1'905.88 |
| 07/10/2026 19:05 | 1 | 1'906.10 |
| 07/10/2026 19:05 | 5 | 1'906.10 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 1 | 1'906.34 |
| 07/10/2026 19:05 | 3 | 1'906.11 |
| 07/10/2026 19:05 | 3 | 1'906.00 |
| 07/10/2026 19:05 | 1 | 1'906.54 |
| 07/10/2026 19:05 | 1 | 1'906.55 |
| 07/10/2026 19:05 | 10 | 1'906.40 |
| 07/10/2026 19:05 | 18 | 1'906.05 |
| 07/10/2026 19:05 | 1 | 1'906.05 |
| 07/10/2026 19:05 | 1 | 1'906.02 |
| 07/10/2026 19:05 | 8 | 1'905.79 |
| 07/10/2026 19:05 | 1 | 1'905.79 |
| 07/10/2026 19:05 | 1 | 1'905.79 |
| 07/10/2026 19:05 | 1 | 1'905.79 |
| 07/10/2026 19:05 | 1 | 1'905.79 |
| 07/10/2026 19:05 | 1 | 1'906.00 |
| 07/10/2026 19:05 | 3 | 1'905.28 |
| 07/10/2026 19:05 | 40 | 1'906.05 |
| 07/10/2026 19:05 | 1 | 1'906.05 |
| 07/10/2026 19:05 | 1 | 1'906.00 |
| 07/10/2026 19:05 | 1 | 1'906.00 |
| 07/10/2026 19:05 | 3 | 1'906.00 |
| 07/10/2026 19:05 | 22 | 1'905.95 |
| 07/10/2026 19:05 | 2 | 1'906.00 |
| 07/10/2026 19:05 | 1 | 1'905.05 |
| 07/10/2026 19:05 | 1 | 1'905.00 |
| 07/10/2026 19:05 | 1 | 1'905.07 |
| 07/10/2026 19:05 | 3 | 1'905.09 |
| 07/10/2026 19:05 | 2 | 1'905.27 |
| 07/10/2026 19:05 | 3 | 1'905.19 |
| 07/10/2026 19:05 | 1 | 1'905.19 |
| 07/10/2026 19:05 | 3 | 1'905.18 |
| 07/10/2026 19:05 | 10 | 1'905.00 |
| 07/10/2026 19:05 | 10 | 1'905.00 |
| 07/10/2026 19:05 | 10 | 1'904.71 |
| 07/10/2026 19:05 | 20 | 1'904.70 |
| 07/10/2026 19:05 | 10 | 1'904.08 |
| 07/10/2026 19:05 | 2 | 1'904.50 |
| 07/10/2026 19:05 | 1 | 1'905.02 |
| 07/10/2026 19:05 | 19 | 1'904.67 |
| 07/10/2026 19:05 | 1 | 1'905.21 |
| 07/10/2026 19:05 | 1 | 1'905.00 |
| 07/10/2026 19:05 | 5 | 1'905.00 |
| 07/10/2026 19:05 | 1 | 1'905.55 |
| 07/10/2026 19:05 | 50 | 1'905.75 |
| 07/10/2026 19:05 | 45 | 1'905.75 |
| 07/10/2026 19:05 | 5 | 1'905.75 |
| 07/10/2026 19:05 | 1 | 1'906.00 |
| 07/10/2026 19:05 | 1 | 1'906.00 |
| 07/10/2026 19:05 | 20 | 1'906.01 |
| 07/10/2026 19:05 | 18 | 1'906.06 |
| 07/10/2026 19:05 | 28 | 1'906.02 |
| 07/10/2026 19:05 | 6 | 1'907.11 |
| 07/10/2026 19:05 | 10 | 1'906.64 |
| 07/10/2026 19:04 | 1 | 1'906.815 |
| 07/10/2026 19:04 | 40 | 1'906.73 |
| 07/10/2026 19:04 | 7 | 1'906.99 |
| 07/10/2026 19:04 | 3 | 1'906.99 |
| 07/10/2026 19:04 | 37 | 1'907.205 |
| 07/10/2026 19:04 | 1 | 1'907.21 |
| 07/10/2026 19:04 | 1 | 1'907.42 |
| 07/10/2026 19:04 | 1 | 1'907.42 |
| 07/10/2026 19:04 | 1 | 1'907.69 |
| 07/10/2026 19:04 | 8 | 1'907.92 |
| 07/10/2026 19:04 | 4 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 10 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 2 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 1 | 1'908.37 |
| 07/10/2026 19:04 | 16 | 1'909.00 |
| 07/10/2026 19:04 | 30 | 1'909.00 |
| 07/10/2026 19:04 | 7 | 1'909.00 |
| 07/10/2026 19:04 | 50 | 1'909.00 |
| 07/10/2026 19:04 | 1 | 1'909.00 |
| 07/10/2026 19:04 | 4 | 1'908.03 |
| 07/10/2026 19:04 | 18 | 1'907.94 |
| 07/10/2026 19:04 | 2 | 1'908.00 |
| 07/10/2026 19:04 | 10 | 1'907.81 |
| 07/10/2026 19:04 | 13 | 1'907.81 |
| 07/10/2026 19:04 | 27 | 1'907.81 |
| 07/10/2026 19:04 | 13 | 1'907.66 |
| 07/10/2026 19:04 | 20 | 1'907.43 |
| 07/10/2026 19:04 | 20 | 1'907.43 |
| 07/10/2026 19:04 | 5 | 1'907.01 |
| 07/10/2026 19:04 | 15 | 1'907.01 |
| 07/10/2026 19:04 | 5 | 1'907.01 |
| 07/10/2026 19:04 | 1 | 1'907.00 |
| 07/10/2026 19:04 | 7 | 1'906.77 |
| 07/10/2026 19:04 | 6 | 1'906.50 |
| 07/10/2026 19:04 | 100 | 1'906.49 |
| 07/10/2026 19:04 | 9 | 1'906.35 |
| 07/10/2026 19:04 | 37 | 1'906.35 |
| 07/10/2026 19:04 | 2 | 1'906.35 |
| 07/10/2026 19:04 | 109 | 1'906.35 |
| 07/10/2026 19:04 | 50 | 1'906.34 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 100 | 1'905.96 |
| 07/10/2026 19:04 | 4 | 1'905.74 |
| 07/10/2026 19:04 | 16 | 1'905.74 |
| 07/10/2026 19:04 | 50 | 1'905.00 |
| 07/10/2026 19:04 | 3 | 1'905.00 |
| 07/10/2026 19:04 | 4 | 1'904.64 |
| 07/10/2026 19:04 | 15 | 1'905.19 |
| 07/10/2026 19:04 | 8 | 1'905.01 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 2 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'904.99 |
| 07/10/2026 19:04 | 5 | 1'904.99 |
| 07/10/2026 19:04 | 5 | 1'904.99 |
| 07/10/2026 19:04 | 5 | 1'904.99 |
| 07/10/2026 19:04 | 5 | 1'904.99 |
| 07/10/2026 19:04 | 13 | 1'904.99 |
| 07/10/2026 19:04 | 5 | 1'904.99 |
| 07/10/2026 19:04 | 1 | 1'904.99 |
| 07/10/2026 19:04 | 1 | 1'904.23 |
| 07/10/2026 19:04 | 4 | 1'904.50 |
| 07/10/2026 19:04 | 3 | 1'904.50 |
| 07/10/2026 19:04 | 1 | 1'904.50 |
| 07/10/2026 19:04 | 2 | 1'904.50 |
| 07/10/2026 19:04 | 5 | 1'905.00 |
| 07/10/2026 19:04 | 8 | 1'905.00 |
| 07/10/2026 19:04 | 40 | 1'905.01 |
| 07/10/2026 19:04 | 51 | 1'905.01 |
| 07/10/2026 19:04 | 40 | 1'905.01 |
| 07/10/2026 19:04 | 40 | 1'905.01 |
| 07/10/2026 19:04 | 13 | 1'905.01 |
| 07/10/2026 19:04 | 8 | 1'905.01 |
| 07/10/2026 19:04 | 6 | 1'905.01 |
| 07/10/2026 19:04 | 2 | 1'905.07 |
| 07/10/2026 19:04 | 1 | 1'906.05 |
| 07/10/2026 19:04 | 20 | 1'906.05 |
| 07/10/2026 19:04 | 10 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 2 | 1'905.74 |
| 07/10/2026 19:04 | 4 | 1'905.01 |
| 07/10/2026 19:04 | 20 | 1'905.01 |
| 07/10/2026 19:04 | 1 | 1'905.01 |
| 07/10/2026 19:04 | 30 | 1'905.40 |
| 07/10/2026 19:04 | 10 | 1'905.36 |
| 07/10/2026 19:04 | 2 | 1'905.00 |
| 07/10/2026 19:04 | 8 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'905.01 |
| 07/10/2026 19:04 | 10 | 1'905.06 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.01 |
| 07/10/2026 19:04 | 4 | 1'905.00 |
| 07/10/2026 19:04 | 2 | 1'905.00 |
| 07/10/2026 19:04 | 2 | 1'905.38 |
| 07/10/2026 19:04 | 3 | 1'905.04 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'904.45 |
| 07/10/2026 19:04 | 12 | 1'904.51 |
| 07/10/2026 19:04 | 20 | 1'904.66 |
| 07/10/2026 19:04 | 10 | 1'904.66 |
| 07/10/2026 19:04 | 1 | 1'904.65 |
| 07/10/2026 19:04 | 10 | 1'904.09 |
| 07/10/2026 19:04 | 44 | 1'904.09 |
| 07/10/2026 19:04 | 5 | 1'904.31 |
| 07/10/2026 19:04 | 1 | 1'904.31 |
| 07/10/2026 19:04 | 1 | 1'904.91 |
| 07/10/2026 19:04 | 1 | 1'904.93 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 5 | 1'905.00 |
| 07/10/2026 19:04 | 10 | 1'905.00 |
| 07/10/2026 19:04 | 2 | 1'905.00 |
| 07/10/2026 19:04 | 3 | 1'905.00 |
| 07/10/2026 19:04 | 2 | 1'905.00 |
| 07/10/2026 19:04 | 30 | 1'905.00 |
| 07/10/2026 19:04 | 10 | 1'905.00 |
| 07/10/2026 19:04 | 4 | 1'905.00 |
| 07/10/2026 19:04 | 56 | 1'905.00 |
| 07/10/2026 19:04 | 5 | 1'905.00 |
| 07/10/2026 19:04 | 3 | 1'905.00 |
| 07/10/2026 19:04 | 1 | 1'905.00 |
| 07/10/2026 19:04 | 4 | 1'905.00 |
| 07/10/2026 19:04 | 36 | 1'905.01 |
| 07/10/2026 19:04 | 3 | 1'905.01 |
| 07/10/2026 19:04 | 3 | 1'905.01 |
| 07/10/2026 19:04 | 5 | 1'905.01 |
| 07/10/2026 19:04 | 1 | 1'905.01 |
| 07/10/2026 19:04 | 2 | 1'905.01 |
| 07/10/2026 19:04 | 2 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.02 |
| 07/10/2026 19:04 | 4 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 8 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.02 |
| 07/10/2026 19:04 | 10 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.02 |
| 07/10/2026 19:04 | 1 | 1'905.02 |
| 07/10/2026 19:04 | 2 | 1'905.02 |
| 07/10/2026 19:04 | 4 | 1'905.02 |
| 07/10/2026 19:04 | 3 | 1'905.28 |
| 07/10/2026 19:04 | 4 | 1'905.09 |
| 07/10/2026 19:04 | 3 | 1'905.29 |
| 07/10/2026 19:04 | 11 | 1'905.12 |
| 07/10/2026 19:04 | 16 | 1'905.12 |
| 07/10/2026 19:04 | 6 | 1'905.12 |
| 07/10/2026 19:04 | 160 | 1'905.13 |
| 07/10/2026 19:04 | 120 | 1'905.13 |
| 07/10/2026 19:04 | 40 | 1'905.13 |
| 07/10/2026 19:04 | 4 | 1'905.66 |
| 07/10/2026 19:04 | 3 | 1'905.66 |
| 07/10/2026 19:04 | 3 | 1'905.82 |
| 07/10/2026 19:04 | 10 | 1'905.97 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 1 | 1'906.00 |
| 07/10/2026 19:04 | 49 | 1'907.01 |
| 07/10/2026 19:04 | 11 | 1'907.01 |
| 07/10/2026 19:04 | 20 | 1'907.02 |
| 07/10/2026 19:04 | 1 | 1'907.01 |
| 07/10/2026 19:04 | 50 | 1'907.01 |
| 07/10/2026 19:04 | 4 | 1'907.00 |
| 07/10/2026 19:04 | 7 | 1'906.92 |
| 07/10/2026 19:04 | 61 | 1'906.92 |
| 07/10/2026 19:04 | 3 | 1'906.05 |
| 07/10/2026 19:04 | 9 | 1'906.92 |
| 07/10/2026 19:04 | 14 | 1'906.92 |
| 07/10/2026 19:04 | 4 | 1'906.92 |
| 07/10/2026 19:04 | 5 | 1'906.91 |
| 07/10/2026 19:04 | 20 | 1'906.91 |
| 07/10/2026 19:04 | 45 | 1'906.91 |
| 07/10/2026 19:04 | 20 | 1'906.78 |
| 07/10/2026 19:04 | 10 | 1'906.78 |
| 07/10/2026 19:04 | 5 | 1'906.73 |
| 07/10/2026 19:04 | 5 | 1'906.73 |
| 07/10/2026 19:04 | 190 | 1'906.65 |
| 07/10/2026 19:04 | 28 | 1'906.65 |
| 07/10/2026 19:04 | 3 | 1'906.00 |
| 07/10/2026 19:04 | 2 | 1'906.00 |
| 07/10/2026 19:04 | 5 | 1'906.00 |
| 07/10/2026 19:04 | 15 | 1'906.23 |
| 07/10/2026 19:04 | 10 | 1'906.29 |
| 07/10/2026 19:04 | 50 | 1'906.30 |
| 07/10/2026 19:04 | 4 | 1'906.40 |
| 07/10/2026 19:04 | 46 | 1'906.50 |
| 07/10/2026 19:04 | 4 | 1'907.00 |
| 07/10/2026 19:04 | 5 | 1'906.43 |
| 07/10/2026 19:04 | 10 | 1'907.14 |
| 07/10/2026 19:04 | 6 | 1'907.18 |
| 07/10/2026 19:04 | 14 | 1'907.03 |
| 07/10/2026 19:04 | 26 | 1'907.03 |
| 07/10/2026 19:04 | 10 | 1'907.28 |
| 07/10/2026 19:04 | 1 | 1'907.14 |
| 07/10/2026 19:04 | 3 | 1'907.13 |
| 07/10/2026 19:03 | 1 | 1'907.13 |
| 07/10/2026 19:03 | 10 | 1'906.33 |
| 07/10/2026 19:03 | 12 | 1'906.32 |
| 07/10/2026 19:03 | 1 | 1'906.01 |
| 07/10/2026 19:03 | 7 | 1'906.99 |
| 07/10/2026 19:03 | 10 | 1'906.84 |
| 07/10/2026 19:03 | 6 | 1'906.69 |
| 07/10/2026 19:03 | 1 | 1'907.00 |
| 07/10/2026 19:03 | 20 | 1'907.08 |
| 07/10/2026 19:03 | 40 | 1'907.84 |
| 07/10/2026 19:03 | 40 | 1'907.85 |
| 07/10/2026 19:03 | 67 | 1'908.00 |
| 07/10/2026 19:03 | 2 | 1'908.00 |
| 07/10/2026 19:03 | 5 | 1'908.00 |
| 07/10/2026 19:03 | 1 | 1'908.00 |
| 07/10/2026 19:03 | 40 | 1'908.03 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 45 | 1'908.04 |
| 07/10/2026 19:03 | 10 | 1'908.04 |
| 07/10/2026 19:03 | 10 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 10 | 1'908.04 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 10 | 1'908.04 |
| 07/10/2026 19:03 | 9 | 1'908.04 |
| 07/10/2026 19:03 | 14 | 1'908.04 |
| 07/10/2026 19:03 | 20 | 1'908.04 |
| 07/10/2026 19:03 | 28 | 1'908.04 |
| 07/10/2026 19:03 | 34 | 1'908.04 |
| 07/10/2026 19:03 | 4 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.04 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 13 | 1'908.04 |
| 07/10/2026 19:03 | 53 | 1'908.10 |
| 07/10/2026 19:03 | 7 | 1'908.11 |
| 07/10/2026 19:03 | 4 | 1'908.61 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.10 |
| 07/10/2026 19:03 | 2 | 1'908.10 |
| 07/10/2026 19:03 | 38 | 1'908.10 |
| 07/10/2026 19:03 | 2 | 1'908.52 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.05 |
| 07/10/2026 19:03 | 3 | 1'908.04 |
| 07/10/2026 19:03 | 2 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 1 | 1'908.04 |
| 07/10/2026 19:03 | 4 | 1'908.04 |
| 07/10/2026 19:03 | 10 | 1'908.04 |
| 07/10/2026 19:03 | 4 | 1'908.61 |
| 07/10/2026 19:03 | 40 | 1'908.21 |
| 07/10/2026 19:03 | 40 | 1'908.14 |
| 07/10/2026 19:03 | 44 | 1'908.15 |
| 07/10/2026 19:03 | 1 | 1'908.45 |
| 07/10/2026 19:03 | 1 | 1'908.59 |
| 07/10/2026 19:03 | 1 | 1'908.59 |
| 07/10/2026 19:03 | 10 | 1'908.59 |
| 07/10/2026 19:03 | 10 | 1'909.02 |
| 07/10/2026 19:03 | 10 | 1'909.02 |
| 07/10/2026 19:03 | 24 | 1'909.02 |
| 07/10/2026 19:03 | 10 | 1'909.02 |
| 07/10/2026 19:03 | 4 | 1'909.02 |
| 07/10/2026 19:03 | 23 | 1'909.02 |
| 07/10/2026 19:03 | 10 | 1'909.02 |
| 07/10/2026 19:03 | 10 | 1'909.00 |
| 07/10/2026 19:03 | 3 | 1'909.00 |
| 07/10/2026 19:03 | 3 | 1'909.00 |
| 07/10/2026 19:03 | 6 | 1'908.99 |
| 07/10/2026 19:03 | 1 | 1'908.22 |
| 07/10/2026 19:03 | 1 | 1'908.34 |
| 07/10/2026 19:03 | 1 | 1'908.39 |
| 07/10/2026 19:03 | 1 | 1'909.00 |
| 07/10/2026 19:03 | 1 | 1'908.68 |
| 07/10/2026 19:03 | 4 | 1'909.02 |
| 07/10/2026 19:03 | 10 | 1'909.02 |
| 07/10/2026 19:03 | 1 | 1'908.14 |
| 07/10/2026 19:03 | 1 | 1'908.14 |
| 07/10/2026 19:03 | 1 | 1'908.14 |
| 07/10/2026 19:03 | 1 | 1'908.21 |
| 07/10/2026 19:03 | 1 | 1'908.39 |
| 07/10/2026 19:03 | 3 | 1'909.22 |
| 07/10/2026 19:03 | 10 | 1'909.27 |
| 07/10/2026 19:03 | 1 | 1'909.27 |
| 07/10/2026 19:03 | 24 | 1'909.31 |
| 07/10/2026 19:03 | 42 | 1'909.41 |
| 07/10/2026 19:03 | 50 | 1'909.51 |
| 07/10/2026 19:03 | 10 | 1'908.76 |
| 07/10/2026 19:03 | 1 | 1'909.08 |
| 07/10/2026 19:03 | 1 | 1'908.91 |
| 07/10/2026 19:03 | 1543 | 1'908.91 |
| 07/10/2026 19:03 | 320 | 1'908.91 |
| 07/10/2026 19:03 | 456 | 1'908.91 |
| 07/10/2026 19:03 | 4 | 1'908.91 |
| 07/10/2026 19:03 | 2 | 1'908.91 |
| 07/10/2026 19:03 | 675 | 1'908.91 |
| 07/10/2026 19:03 | 30 | 1'908.89 |
| 07/10/2026 19:03 | 10 | 1'908.88 |
| 07/10/2026 19:03 | 20 | 1'908.88 |
| 07/10/2026 19:03 | 10 | 1'908.59 |
| 07/10/2026 19:03 | 5 | 1'908.00 |
| 07/10/2026 19:03 | 8 | 1'908.38 |
| 07/10/2026 19:03 | 24 | 1'907.65 |
| 07/10/2026 19:03 | 1 | 1'907.65 |
| 07/10/2026 19:03 | 3 | 1'907.65 |
| 07/10/2026 19:03 | 92 | 1'907.65 |
| 07/10/2026 19:03 | 28 | 1'907.64 |
| 07/10/2026 19:03 | 12 | 1'907.64 |
| 07/10/2026 19:03 | 3 | 1'907.64 |
| 07/10/2026 19:03 | 10 | 1'907.46 |
| 07/10/2026 19:03 | 15 | 1'907.48 |
| 07/10/2026 19:03 | 9 | 1'907.53 |
| 07/10/2026 19:03 | 1 | 1'907.695 |
| 07/10/2026 19:03 | 5 | 1'907.48 |
| 07/10/2026 19:03 | 15 | 1'908.00 |
| 07/10/2026 19:03 | 4 | 1'908.00 |
| 07/10/2026 19:03 | 1 | 1'908.00 |
| 07/10/2026 19:03 | 3 | 1'908.00 |
| 07/10/2026 19:03 | 1 | 1'908.00 |
| 07/10/2026 19:03 | 1 | 1'908.77 |
| 07/10/2026 19:03 | 16 | 1'908.77 |
| 07/10/2026 19:03 | 90 | 1'908.82 |
| 07/10/2026 19:03 | 1 | 1'909.00 |
| 07/10/2026 19:03 | 1 | 1'909.00 |
| 07/10/2026 19:03 | 1 | 1'909.00 |
| 07/10/2026 19:03 | 3 | 1'909.00 |
| 07/10/2026 19:03 | 3 | 1'909.00 |
| 07/10/2026 19:03 | 1 | 1'909.00 |
| 07/10/2026 19:03 | 3 | 1'909.00 |
| 07/10/2026 19:03 | 8 | 1'909.18 |
| 07/10/2026 19:03 | 9 | 1'909.35 |
| 07/10/2026 19:03 | 1 | 1'909.75 |
| 07/10/2026 19:03 | 19 | 1'910.00 |
| 07/10/2026 19:03 | 16 | 1'910.00 |
| 07/10/2026 19:03 | 24 | 1'910.00 |
| 07/10/2026 19:03 | 16 | 1'910.00 |
| 07/10/2026 19:03 | 5 | 1'910.00 |
| 07/10/2026 19:03 | 1 | 1'910.00 |
| 07/10/2026 19:03 | 1 | 1'910.00 |
| 07/10/2026 19:03 | 1 | 1'910.00 |
| 07/10/2026 19:03 | 2 | 1'910.00 |
| 07/10/2026 19:03 | 14 | 1'910.00 |
| 07/10/2026 19:03 | 8 | 1'910.00 |
| 07/10/2026 19:03 | 1 | 1'910.00 |
| 07/10/2026 19:03 | 6 | 1'910.07 |
| 07/10/2026 19:03 | 40 | 1'910.10 |
| 07/10/2026 19:03 | 40 | 1'910.10 |
| 07/10/2026 19:03 | 15 | 1'910.10 |
| 07/10/2026 19:03 | 25 | 1'910.10 |
| 07/10/2026 19:03 | 40 | 1'910.10 |
| 07/10/2026 19:03 | 10 | 1'910.15 |
| 07/10/2026 19:03 | 100 | 1'910.15 |
| 07/10/2026 19:03 | 16 | 1'911.01 |
| 07/10/2026 19:03 | 32 | 1'911.01 |
| 07/10/2026 19:03 | 4 | 1'911.01 |
| 07/10/2026 19:03 | 27 | 1'911.82 |
| 07/10/2026 19:03 | 100 | 1'911.82 |
| 07/10/2026 19:03 | 100 | 1'911.82 |
| 07/10/2026 19:03 | 133 | 1'911.64 |
| 07/10/2026 19:03 | 100 | 1'911.64 |
| 07/10/2026 19:03 | 100 | 1'911.63 |
| 07/10/2026 19:03 | 20 | 1'911.61 |
| 07/10/2026 19:03 | 50 | 1'911.57 |
| 07/10/2026 19:03 | 10 | 1'911.39 |
| 07/10/2026 19:03 | 6 | 1'911.21 |
| 07/10/2026 19:03 | 10 | 1'910.45 |
| 07/10/2026 19:03 | 23 | 1'910.79 |
| 07/10/2026 19:03 | 97 | 1'910.79 |
| 07/10/2026 19:03 | 23 | 1'910.78 |
| 07/10/2026 19:03 | 17 | 1'910.78 |
| 07/10/2026 19:03 | 100 | 1'910.72 |
| 07/10/2026 19:03 | 3 | 1'910.63 |
| 07/10/2026 19:03 | 2 | 1'910.45 |
| 07/10/2026 19:03 | 2 | 1'910.45 |
| 07/10/2026 19:03 | 100 | 1'910.45 |
| 07/10/2026 19:03 | 268 | 1'910.11 |
| 07/10/2026 19:03 | 80 | 1'910.11 |
| 07/10/2026 19:03 | 100 | 1'910.12 |
| 07/10/2026 19:03 | 100 | 1'910.13 |
| 07/10/2026 19:03 | 12 | 1'910.68 |
| 07/10/2026 19:03 | 10 | 1'910.12 |
| 07/10/2026 19:03 | 70 | 1'910.17 |
| 07/10/2026 19:03 | 3 | 1'910.19 |
| 07/10/2026 19:03 | 20 | 1'910.64 |
| 07/10/2026 19:03 | 1 | 1'911.04 |
| 07/10/2026 19:02 | 5 | 1'911.29 |
| 07/10/2026 19:02 | 10 | 1'911.16 |
| 07/10/2026 19:02 | 10 | 1'911.00 |
| 07/10/2026 19:02 | 14 | 1'911.00 |
| 07/10/2026 19:02 | 20 | 1'911.00 |
| 07/10/2026 19:02 | 6 | 1'911.00 |
| 07/10/2026 19:02 | 44 | 1'911.00 |
| 07/10/2026 19:02 | 15 | 1'911.47 |
| 07/10/2026 19:02 | 1 | 1'911.47 |
| 07/10/2026 19:02 | 1 | 1'911.08 |
| 07/10/2026 19:02 | 2 | 1'911.08 |
| 07/10/2026 19:02 | 2 | 1'911.47 |
| 07/10/2026 19:02 | 41 | 1'911.05 |
| 07/10/2026 19:02 | 19 | 1'911.47 |
| 07/10/2026 19:02 | 1 | 1'911.48 |
| 07/10/2026 19:02 | 19 | 1'911.48 |
| 07/10/2026 19:02 | 1 | 1'911.47 |
| 07/10/2026 19:02 | 1 | 1'911.11 |
| 07/10/2026 19:02 | 1 | 1'911.80 |
| 07/10/2026 19:02 | 1 | 1'911.80 |
| 07/10/2026 19:02 | 1 | 1'911.80 |
| 07/10/2026 19:02 | 2 | 1'911.80 |
| 07/10/2026 19:02 | 2 | 1'911.80 |
| 07/10/2026 19:02 | 15 | 1'911.80 |
| 07/10/2026 19:02 | 15 | 1'912.01 |
| 07/10/2026 19:02 | 12 | 1'911.80 |
| 07/10/2026 19:02 | 28 | 1'911.80 |
| 07/10/2026 19:02 | 12 | 1'911.82 |
| 07/10/2026 19:02 | 28 | 1'911.82 |
| 07/10/2026 19:02 | 12 | 1'911.83 |
| 07/10/2026 19:02 | 3 | 1'911.83 |
| 07/10/2026 19:02 | 25 | 1'911.83 |
| 07/10/2026 19:02 | 5 | 1'911.85 |
| 07/10/2026 19:02 | 29 | 1'912.00 |
| 07/10/2026 19:02 | 21 | 1'912.00 |
| 07/10/2026 19:02 | 6 | 1'912.00 |
| 07/10/2026 19:02 | 2 | 1'912.00 |
| 07/10/2026 19:02 | 15 | 1'912.00 |
| 07/10/2026 19:02 | 20 | 1'912.00 |
| 07/10/2026 19:02 | 1 | 1'912.00 |
| 07/10/2026 19:02 | 50 | 1'912.00 |
| 07/10/2026 19:02 | 100 | 1'912.00 |
| 07/10/2026 19:02 | 10 | 1'912.00 |
| 07/10/2026 19:02 | 1 | 1'912.00 |
| 07/10/2026 19:02 | 1 | 1'912.00 |
| 07/10/2026 19:02 | 1 | 1'912.09 |
| 07/10/2026 19:02 | 5 | 1'913.59 |
| 07/10/2026 19:02 | 10 | 1'913.58 |
| 07/10/2026 19:02 | 2 | 1'913.28 |
| 07/10/2026 19:02 | 1 | 1'913.00 |
| 07/10/2026 19:02 | 1 | 1'912.785 |
| 07/10/2026 19:02 | 4 | 1'912.91 |
| 07/10/2026 19:02 | 20 | 1'912.01 |
| 07/10/2026 19:02 | 40 | 1'912.03 |
| 07/10/2026 19:02 | 10 | 1'912.03 |
| 07/10/2026 19:02 | 1 | 1'912.12 |
| 07/10/2026 19:02 | 1 | 1'912.32 |
| 07/10/2026 19:02 | 70 | 1'913.01 |
| 07/10/2026 19:02 | 50 | 1'913.16 |
| 07/10/2026 19:02 | 1 | 1'913.00 |
| 07/10/2026 19:02 | 4 | 1'913.17 |
| 07/10/2026 19:02 | 1 | 1'912.46 |
| 07/10/2026 19:02 | 43 | 1'912.46 |
| 07/10/2026 19:02 | 1 | 1'913.17 |
| 07/10/2026 19:02 | 4 | 1'913.00 |
| 07/10/2026 19:02 | 20 | 1'913.345 |
| 07/10/2026 19:02 | 40 | 1'913.17 |
| 07/10/2026 19:02 | 50 | 1'913.23 |
| 07/10/2026 19:02 | 34 | 1'913.00 |
| 07/10/2026 19:02 | 16 | 1'913.00 |
| 07/10/2026 19:02 | 1 | 1'912.82 |
| 07/10/2026 19:02 | 1 | 1'912.35 |
| 07/10/2026 19:02 | 1 | 1'912.47 |
| 07/10/2026 19:02 | 1 | 1'912.35 |
| 07/10/2026 19:02 | 2 | 1'912.35 |
| 07/10/2026 19:02 | 2 | 1'912.35 |
| 07/10/2026 19:02 | 16 | 1'913.33 |
| 07/10/2026 19:02 | 20 | 1'913.32 |
| 07/10/2026 19:02 | 4 | 1'913.31 |
| 07/10/2026 19:02 | 5 | 1'913.00 |
| 07/10/2026 19:02 | 2 | 1'913.00 |
| 07/10/2026 19:02 | 20 | 1'913.00 |
| 07/10/2026 19:02 | 18 | 1'913.00 |
| 07/10/2026 19:02 | 5 | 1'913.00 |
| 07/10/2026 19:02 | 15 | 1'913.00 |
| 07/10/2026 19:02 | 20 | 1'914.075 |
| 07/10/2026 19:02 | 2 | 1'913.60 |
| 07/10/2026 19:02 | 2 | 1'913.74 |
| 07/10/2026 19:02 | 1 | 1'914.00 |
| 07/10/2026 19:02 | 17 | 1'914.59 |
| 07/10/2026 19:01 | 3 | 1'914.70 |
| 07/10/2026 19:01 | 3 | 1'914.79 |
| 07/10/2026 19:01 | 23 | 1'914.79 |
| 07/10/2026 19:01 | 1 | 1'914.79 |
| 07/10/2026 19:01 | 3 | 1'914.79 |
| 07/10/2026 19:01 | 2 | 1'914.94 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 2 | 1'915.00 |
| 07/10/2026 19:01 | 2 | 1'915.13 |
| 07/10/2026 19:01 | 10 | 1'915.13 |
| 07/10/2026 19:01 | 11 | 1'916.12 |
| 07/10/2026 19:01 | 1 | 1'917.02 |
| 07/10/2026 19:01 | 1 | 1'917.02 |
| 07/10/2026 19:01 | 25 | 1'916.99 |
| 07/10/2026 19:01 | 2 | 1'916.99 |
| 07/10/2026 19:01 | 10 | 1'916.99 |
| 07/10/2026 19:01 | 4 | 1'916.39 |
| 07/10/2026 19:01 | 20 | 1'915.87 |
| 07/10/2026 19:01 | 10 | 1'916.00 |
| 07/10/2026 19:01 | 3 | 1'916.00 |
| 07/10/2026 19:01 | 10 | 1'916.00 |
| 07/10/2026 19:01 | 1 | 1'916.00 |
| 07/10/2026 19:01 | 4 | 1'916.15 |
| 07/10/2026 19:01 | 8 | 1'916.91 |
| 07/10/2026 19:01 | 1 | 1'916.01 |
| 07/10/2026 19:01 | 1 | 1'916.13 |
| 07/10/2026 19:01 | 1 | 1'916.01 |
| 07/10/2026 19:01 | 13 | 1'916.23 |
| 07/10/2026 19:01 | 2 | 1'916.25 |
| 07/10/2026 19:01 | 1 | 1'916.45 |
| 07/10/2026 19:01 | 24 | 1'916.48 |
| 07/10/2026 19:01 | 1 | 1'916.48 |
| 07/10/2026 19:01 | 1 | 1'916.48 |
| 07/10/2026 19:01 | 1 | 1'916.48 |
| 07/10/2026 19:01 | 1 | 1'916.65 |
| 07/10/2026 19:01 | 1 | 1'916.65 |
| 07/10/2026 19:01 | 31 | 1'916.65 |
| 07/10/2026 19:01 | 9 | 1'916.65 |
| 07/10/2026 19:01 | 10 | 1'916.65 |
| 07/10/2026 19:01 | 5 | 1'916.66 |
| 07/10/2026 19:01 | 10 | 1'916.66 |
| 07/10/2026 19:01 | 10 | 1'916.66 |
| 07/10/2026 19:01 | 10 | 1'916.66 |
| 07/10/2026 19:01 | 4 | 1'918.00 |
| 07/10/2026 19:01 | 82 | 1'918.00 |
| 07/10/2026 19:01 | 18 | 1'918.00 |
| 07/10/2026 19:01 | 1 | 1'918.00 |
| 07/10/2026 19:01 | 1 | 1'918.00 |
| 07/10/2026 19:01 | 9 | 1'917.61 |
| 07/10/2026 19:01 | 17 | 1'917.61 |
| 07/10/2026 19:01 | 14 | 1'917.61 |
| 07/10/2026 19:01 | 27 | 1'917.58 |
| 07/10/2026 19:01 | 13 | 1'917.58 |
| 07/10/2026 19:01 | 2 | 1'917.50 |
| 07/10/2026 19:01 | 48 | 1'917.50 |
| 07/10/2026 19:01 | 4 | 1'917.26 |
| 07/10/2026 19:01 | 8 | 1'917.00 |
| 07/10/2026 19:01 | 9 | 1'916.38 |
| 07/10/2026 19:01 | 9 | 1'916.38 |
| 07/10/2026 19:01 | 24 | 1'916.38 |
| 07/10/2026 19:01 | 9 | 1'916.38 |
| 07/10/2026 19:01 | 22 | 1'916.38 |
| 07/10/2026 19:01 | 27 | 1'916.38 |
| 07/10/2026 19:01 | 40 | 1'916.39 |
| 07/10/2026 19:01 | 12 | 1'916.51 |
| 07/10/2026 19:01 | 12 | 1'916.51 |
| 07/10/2026 19:01 | 8 | 1'916.02 |
| 07/10/2026 19:01 | 6 | 1'915.22 |
| 07/10/2026 19:01 | 100 | 1'915.88 |
| 07/10/2026 19:01 | 10 | 1'915.72 |
| 07/10/2026 19:01 | 10 | 1'915.255 |
| 07/10/2026 19:01 | 21 | 1'914.99 |
| 07/10/2026 19:01 | 14 | 1'914.99 |
| 07/10/2026 19:01 | 2 | 1'915.00 |
| 07/10/2026 19:01 | 31 | 1'915.00 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 1 | 1'915.00 |
| 07/10/2026 19:01 | 2 | 1'915.01 |
| 07/10/2026 19:01 | 2 | 1'915.01 |
| 07/10/2026 19:01 | 3 | 1'915.68 |
| 07/10/2026 19:01 | 6 | 1'915.15 |
| 07/10/2026 19:01 | 10 | 1'915.77 |
| 07/10/2026 19:01 | 50 | 1'915.77 |
| 07/10/2026 19:01 | 3 | 1'916.00 |
| 07/10/2026 19:01 | 3 | 1'916.01 |
| 07/10/2026 19:01 | 11 | 1'916.01 |
| 07/10/2026 19:01 | 3 | 1'916.02 |
| 07/10/2026 19:01 | 17 | 1'916.02 |
| 07/10/2026 19:01 | 14 | 1'916.02 |
| 07/10/2026 19:01 | 6 | 1'916.02 |
| 07/10/2026 19:01 | 23 | 1'916.02 |
| 07/10/2026 19:01 | 17 | 1'916.02 |
| 07/10/2026 19:01 | 80 | 1'916.02 |
| 07/10/2026 19:01 | 20 | 1'916.09 |
| 07/10/2026 19:01 | 40 | 1'916.21 |
| 07/10/2026 19:01 | 3 | 1'916.41 |
| 07/10/2026 19:01 | 10 | 1'916.41 |
| 07/10/2026 19:01 | 4 | 1'916.47 |
| 07/10/2026 19:01 | 1 | 1'916.50 |
| 07/10/2026 19:01 | 12 | 1'916.33 |
| 07/10/2026 19:01 | 14 | 1'916.33 |
| 07/10/2026 19:01 | 35 | 1'916.33 |
| 07/10/2026 19:01 | 38 | 1'916.38 |
| 07/10/2026 19:01 | 4 | 1'916.38 |
| 07/10/2026 19:01 | 36 | 1'916.38 |
| 07/10/2026 19:01 | 4 | 1'916.38 |
| 07/10/2026 19:01 | 4 | 1'916.38 |
| 07/10/2026 19:01 | 1 | 1'916.69 |
| 07/10/2026 19:01 | 2 | 1'917.00 |
| 07/10/2026 19:01 | 1 | 1'917.00 |
| 07/10/2026 19:01 | 37 | 1'916.01 |
| 07/10/2026 19:01 | 13 | 1'916.02 |
| 07/10/2026 19:00 | 21 | 1'916.67 |
| 07/10/2026 19:00 | 24 | 1'916.91 |
| 07/10/2026 19:00 | 16 | 1'916.91 |
| 07/10/2026 19:00 | 2 | 1'916.90 |
| 07/10/2026 19:00 | 17 | 1'916.90 |
| 07/10/2026 19:00 | 3 | 1'916.90 |
| 07/10/2026 19:00 | 1 | 1'916.77 |
| 07/10/2026 19:00 | 1 | 1'916.77 |
| 07/10/2026 19:00 | 30 | 1'915.42 |
| 07/10/2026 19:00 | 70 | 1'915.46 |
| 07/10/2026 19:00 | 100 | 1'915.71 |
| 07/10/2026 19:00 | 13 | 1'916.01 |
| 07/10/2026 19:00 | 7 | 1'916.01 |
| 07/10/2026 19:00 | 20 | 1'916.00 |
| 07/10/2026 19:00 | 1 | 1'915.78 |
| 07/10/2026 19:00 | 10 | 1'915.78 |
| 07/10/2026 19:00 | 1 | 1'915.78 |
| 07/10/2026 19:00 | 10 | 1'916.83 |
| 07/10/2026 19:00 | 10 | 1'916.89 |
| 07/10/2026 19:00 | 100 | 1'916.76 |
| 07/10/2026 19:00 | 36 | 1'916.75 |
| 07/10/2026 19:00 | 8 | 1'916.65 |
| 07/10/2026 19:00 | 3 | 1'916.50 |
| 07/10/2026 19:00 | 100 | 1'916.00 |
| 07/10/2026 19:00 | 20 | 1'915.26 |
| 07/10/2026 19:00 | 40 | 1'915.39 |
| 07/10/2026 19:00 | 40 | 1'915.23 |
| 07/10/2026 19:00 | 1 | 1'915.20 |
| 07/10/2026 19:00 | 10 | 1'915.00 |
| 07/10/2026 19:00 | 1 | 1'914.81 |
| 07/10/2026 19:00 | 21 | 1'914.82 |
| 07/10/2026 19:00 | 8 | 1'915.00 |
| 07/10/2026 19:00 | 3 | 1'915.00 |
| 07/10/2026 19:00 | 20 | 1'914.82 |
| 07/10/2026 19:00 | 10 | 1'914.27 |
| 07/10/2026 19:00 | 6 | 1'913.94 |
| 07/10/2026 19:00 | 8 | 1'913.93 |
| 07/10/2026 19:00 | 2 | 1'913.93 |
| 07/10/2026 19:00 | 7 | 1'914.39 |
| 07/10/2026 19:00 | 1 | 1'914.75 |
| 07/10/2026 19:00 | 2 | 1'915.00 |
| 07/10/2026 19:00 | 26 | 1'915.00 |
| 07/10/2026 19:00 | 26 | 1'914.44 |
| 07/10/2026 19:00 | 26 | 1'914.47 |
| 07/10/2026 19:00 | 10 | 1'915.00 |
| 07/10/2026 19:00 | 10 | 1'915.00 |
| 07/10/2026 19:00 | 7 | 1'915.00 |
| 07/10/2026 19:00 | 1 | 1'914.99 |
| 07/10/2026 19:00 | 1 | 1'914.56 |
| 07/10/2026 19:00 | 5 | 1'914.57 |
| 07/10/2026 19:00 | 1 | 1'914.50 |
| 07/10/2026 19:00 | 40 | 1'914.35 |
| 07/10/2026 19:00 | 48 | 1'913.63 |
| 07/10/2026 19:00 | 1 | 1'914.00 |
| 07/10/2026 19:00 | 7 | 1'913.38 |
| 07/10/2026 19:00 | 9 | 1'913.01 |
| 07/10/2026 18:59 | 50 | 1'913.01 |
| 07/10/2026 18:59 | 40 | 1'912.83 |
| 07/10/2026 18:59 | 5 | 1'912.84 |
| 07/10/2026 18:59 | 7 | 1'912.84 |
| 07/10/2026 18:59 | 8 | 1'912.84 |
| 07/10/2026 18:59 | 14 | 1'912.86 |
| 07/10/2026 18:59 | 16 | 1'913.01 |
| 07/10/2026 18:59 | 1 | 1'912.97 |
| 07/10/2026 18:59 | 3 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.00 |
| 07/10/2026 18:59 | 14 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.00 |
| 07/10/2026 18:59 | 1 | 1'913.08 |
| 07/10/2026 18:59 | 1 | 1'913.08 |
| 07/10/2026 18:59 | 1 | 1'913.25 |
| 07/10/2026 18:59 | 16 | 1'913.02 |
| 07/10/2026 18:59 | 1 | 1'913.02 |
| 07/10/2026 18:59 | 18 | 1'913.02 |
| 07/10/2026 18:59 | 5 | 1'913.36 |
| 07/10/2026 18:59 | 19 | 1'913.36 |
| 07/10/2026 18:59 | 1 | 1'913.36 |
| 07/10/2026 18:59 | 19 | 1'913.36 |
| 07/10/2026 18:59 | 50 | 1'913.36 |
| 07/10/2026 18:59 | 13 | 1'913.33 |
| 07/10/2026 18:59 | 10 | 1'913.28 |
| 07/10/2026 18:59 | 1 | 1'913.01 |
| 07/10/2026 18:59 | 22 | 1'913.19 |
| 07/10/2026 18:59 | 1 | 1'913.26 |
| 07/10/2026 18:59 | 1 | 1'913.31 |
| 07/10/2026 18:59 | 5 | 1'913.86 |
| 07/10/2026 18:59 | 50 | 1'913.96 |
| 07/10/2026 18:59 | 15 | 1'913.87 |
| 07/10/2026 18:59 | 1 | 1'913.87 |
| 07/10/2026 18:59 | 1 | 1'913.87 |
| 07/10/2026 18:59 | 22 | 1'913.86 |
| 07/10/2026 18:59 | 18 | 1'913.86 |
| 07/10/2026 18:59 | 40 | 1'913.86 |
| 07/10/2026 18:59 | 1 | 1'913.435 |
| 07/10/2026 18:59 | 1 | 1'913.42 |
| 07/10/2026 18:59 | 1 | 1'913.42 |
| 07/10/2026 18:59 | 1 | 1'913.42 |
| 07/10/2026 18:59 | 3 | 1'914.02 |
| 07/10/2026 18:59 | 4 | 1'914.01 |
| 07/10/2026 18:59 | 10 | 1'913.40 |
| 07/10/2026 18:59 | 1 | 1'914.00 |
| 07/10/2026 18:59 | 6 | 1'914.06 |
| 07/10/2026 18:59 | 2 | 1'914.84 |
| 07/10/2026 18:59 | 6 | 1'914.93 |
| 07/10/2026 18:59 | 1 | 1'915.00 |
| 07/10/2026 18:59 | 5 | 1'915.01 |
| 07/10/2026 18:59 | 2 | 1'915.245 |
| 07/10/2026 18:59 | 1 | 1'915.245 |
| 07/10/2026 18:59 | 1 | 1'915.21 |
| 07/10/2026 18:59 | 1 | 1'915.21 |
| 07/10/2026 18:59 | 4 | 1'915.21 |
| 07/10/2026 18:59 | 1 | 1'915.21 |
| 07/10/2026 18:59 | 10 | 1'915.21 |
| 07/10/2026 18:59 | 20 | 1'915.21 |
| 07/10/2026 18:59 | 1 | 1'915.51 |
| 07/10/2026 18:59 | 24 | 1'915.51 |
| 07/10/2026 18:59 | 1 | 1'915.58 |
| 07/10/2026 18:59 | 4 | 1'915.88 |
| 07/10/2026 18:59 | 21 | 1'915.75 |
| 07/10/2026 18:59 | 2 | 1'916.00 |
| 07/10/2026 18:59 | 3 | 1'916.00 |
| 07/10/2026 18:59 | 1 | 1'916.00 |
| 07/10/2026 18:59 | 1 | 1'916.00 |
| 07/10/2026 18:59 | 7 | 1'915.99 |
| 07/10/2026 18:59 | 2 | 1'915.60 |
| 07/10/2026 18:59 | 1 | 1'915.86 |
| 07/10/2026 18:59 | 1 | 1'915.81 |
| 07/10/2026 18:59 | 1 | 1'915.36 |
| 07/10/2026 18:59 | 8 | 1'914.84 |
| 07/10/2026 18:59 | 1 | 1'915.68 |
| 07/10/2026 18:58 | 10 | 1'914.70 |
| 07/10/2026 18:58 | 5 | 1'915.00 |
| 07/10/2026 18:58 | 14 | 1'914.95 |
| 07/10/2026 18:58 | 2 | 1'914.95 |
| 07/10/2026 18:58 | 1 | 1'914.95 |
| 07/10/2026 18:58 | 9 | 1'914.94 |
| 07/10/2026 18:58 | 2 | 1'914.78 |
| 07/10/2026 18:58 | 8 | 1'914.78 |
| 07/10/2026 18:58 | 1 | 1'915.32 |
| 07/10/2026 18:58 | 1 | 1'915.31 |
| 07/10/2026 18:58 | 42 | 1'915.94 |
| 07/10/2026 18:58 | 13 | 1'915.94 |
| 07/10/2026 18:58 | 16 | 1'915.94 |
| 07/10/2026 18:58 | 2 | 1'915.94 |
| 07/10/2026 18:58 | 29 | 1'916.94 |
| 07/10/2026 18:58 | 2 | 1'916.94 |
| 07/10/2026 18:58 | 52 | 1'916.94 |
| 07/10/2026 18:58 | 8 | 1'916.60 |
| 07/10/2026 18:58 | 20 | 1'917.27 |
| 07/10/2026 18:58 | 22 | 1'917.27 |
| 07/10/2026 18:58 | 70 | 1'917.14 |
| 07/10/2026 18:58 | 4 | 1'916.80 |
| 07/10/2026 18:58 | 36 | 1'916.80 |
| 07/10/2026 18:58 | 20 | 1'917.75 |
| 07/10/2026 18:58 | 17 | 1'917.75 |
| 07/10/2026 18:58 | 11 | 1'917.75 |
| 07/10/2026 18:58 | 16 | 1'917.75 |
| 07/10/2026 18:58 | 8 | 1'917.75 |
| 07/10/2026 18:58 | 36 | 1'917.75 |
| 07/10/2026 18:58 | 100 | 1'917.74 |
| 07/10/2026 18:58 | 100 | 1'917.74 |
| 07/10/2026 18:58 | 13 | 1'917.72 |
| 07/10/2026 18:58 | 50 | 1'917.68 |
| 07/10/2026 18:58 | 133 | 1'917.67 |
| 07/10/2026 18:58 | 36 | 1'916.83 |
| 07/10/2026 18:58 | 2 | 1'917.75 |
| 07/10/2026 18:58 | 60 | 1'917.75 |
| 07/10/2026 18:58 | 100 | 1'917.74 |
| 07/10/2026 18:58 | 23 | 1'916.82 |
| 07/10/2026 18:58 | 41 | 1'917.00 |
| 07/10/2026 18:58 | 2 | 1'917.00 |
| 07/10/2026 18:58 | 2 | 1'917.00 |
| 07/10/2026 18:58 | 5 | 1'917.00 |
| 07/10/2026 18:58 | 70 | 1'916.54 |
| 07/10/2026 18:58 | 7 | 1'916.80 |
| 07/10/2026 18:58 | 11 | 1'916.80 |
| 07/10/2026 18:58 | 8 | 1'916.80 |
| 07/10/2026 18:58 | 2 | 1'916.80 |
| 07/10/2026 18:58 | 25 | 1'916.80 |
| 07/10/2026 18:58 | 10 | 1'916.80 |
| 07/10/2026 18:58 | 100 | 1'916.79 |
| 07/10/2026 18:58 | 70 | 1'916.64 |
| 07/10/2026 18:58 | 25 | 1'916.28 |
| 07/10/2026 18:58 | 1 | 1'916.80 |
| 07/10/2026 18:58 | 100 | 1'916.70 |
| 07/10/2026 18:58 | 19 | 1'915.63 |
| 07/10/2026 18:58 | 3 | 1'915.63 |
| 07/10/2026 18:58 | 12 | 1'916.00 |
| 07/10/2026 18:58 | 8 | 1'916.00 |
| 07/10/2026 18:58 | 2 | 1'916.00 |
| 07/10/2026 18:58 | 1 | 1'916.00 |
| 07/10/2026 18:58 | 1 | 1'915.90 |
| 07/10/2026 18:58 | 100 | 1'915.89 |
| 07/10/2026 18:58 | 70 | 1'915.70 |
| 07/10/2026 18:58 | 1 | 1'915.00 |
| 07/10/2026 18:58 | 1 | 1'915.02 |
| 07/10/2026 18:58 | 3 | 1'915.02 |
| 07/10/2026 18:58 | 4 | 1'915.02 |
| 07/10/2026 18:58 | 1 | 1'915.02 |
| 07/10/2026 18:58 | 10 | 1'914.41 |
| 07/10/2026 18:58 | 1 | 1'914.14 |
| 07/10/2026 18:58 | 1 | 1'914.08 |
| 07/10/2026 18:58 | 68 | 1'914.81 |
| 07/10/2026 18:58 | 1 | 1'913.60 |
| 07/10/2026 18:58 | 1 | 1'913.60 |
| 07/10/2026 18:58 | 1 | 1'913.60 |
| 07/10/2026 18:58 | 1 | 1'913.76 |
| 07/10/2026 18:58 | 1 | 1'914.275 |
| 07/10/2026 18:58 | 2 | 1'914.275 |
| 07/10/2026 18:58 | 2 | 1'914.29 |
| 07/10/2026 18:58 | 3 | 1'914.29 |
| 07/10/2026 18:58 | 3 | 1'914.29 |
| 07/10/2026 18:58 | 4 | 1'914.30 |
| 07/10/2026 18:58 | 1 | 1'913.21 |
| 07/10/2026 18:58 | 2 | 1'914.00 |
| 07/10/2026 18:58 | 1 | 1'914.00 |
| 07/10/2026 18:58 | 40 | 1'914.82 |
| 07/10/2026 18:58 | 4 | 1'915.00 |
| 07/10/2026 18:58 | 1 | 1'915.00 |
| 07/10/2026 18:58 | 10 | 1'915.00 |
| 07/10/2026 18:58 | 5 | 1'915.00 |
| 07/10/2026 18:58 | 52 | 1'915.02 |
| 07/10/2026 18:58 | 28 | 1'915.02 |
| 07/10/2026 18:58 | 10 | 1'915.02 |
| 07/10/2026 18:58 | 20 | 1'915.02 |
| 07/10/2026 18:58 | 29 | 1'915.02 |
| 07/10/2026 18:58 | 40 | 1'915.76 |
| 07/10/2026 18:58 | 22 | 1'915.76 |
| 07/10/2026 18:58 | 1 | 1'915.69 |
| 07/10/2026 18:58 | 1 | 1'915.76 |
| 07/10/2026 18:58 | 1 | 1'915.76 |
| 07/10/2026 18:58 | 13 | 1'915.81 |
| 07/10/2026 18:58 | 1 | 1'915.81 |
| 07/10/2026 18:58 | 1 | 1'915.81 |
| 07/10/2026 18:58 | 1 | 1'915.81 |
| 07/10/2026 18:58 | 29 | 1'916.00 |
| 07/10/2026 18:58 | 17 | 1'916.00 |
| 07/10/2026 18:58 | 1 | 1'916.42 |
| 07/10/2026 18:58 | 36 | 1'916.42 |
| 07/10/2026 18:58 | 16 | 1'916.22 |
| 07/10/2026 18:58 | 19 | 1'916.23 |
| 07/10/2026 18:58 | 13 | 1'916.26 |
| 07/10/2026 18:58 | 90 | 1'916.42 |
| 07/10/2026 18:58 | 10 | 1'916.42 |
| 07/10/2026 18:58 | 4 | 1'916.46 |
| 07/10/2026 18:58 | 36 | 1'916.46 |
| 07/10/2026 18:58 | 4 | 1'916.46 |
| 07/10/2026 18:58 | 40 | 1'916.45 |
| 07/10/2026 18:58 | 1 | 1'916.38 |
| 07/10/2026 18:58 | 1 | 1'916.38 |
| 07/10/2026 18:58 | 2 | 1'916.00 |
| 07/10/2026 18:58 | 1 | 1'915.69 |
| 07/10/2026 18:58 | 2 | 1'915.69 |
| 07/10/2026 18:58 | 14 | 1'915.69 |
| 07/10/2026 18:57 | 10 | 1'915.99 |
| 07/10/2026 18:57 | 1 | 1'915.51 |
| 07/10/2026 18:57 | 11 | 1'915.53 |
| 07/10/2026 18:57 | 9 | 1'915.53 |
| 07/10/2026 18:57 | 1 | 1'915.02 |
| 07/10/2026 18:57 | 1 | 1'915.00 |
| 07/10/2026 18:57 | 1 | 1'916.00 |
| 07/10/2026 18:57 | 9 | 1'915.99 |
| 07/10/2026 18:57 | 10 | 1'915.71 |
| 07/10/2026 18:57 | 45 | 1'915.00 |
| 07/10/2026 18:57 | 5 | 1'915.00 |
| 07/10/2026 18:57 | 40 | 1'915.00 |
| 07/10/2026 18:57 | 40 | 1'915.00 |
| 07/10/2026 18:57 | 1 | 1'914.99 |
| 07/10/2026 18:57 | 1 | 1'914.99 |
| 07/10/2026 18:57 | 25 | 1'914.99 |
| 07/10/2026 18:57 | 25 | 1'914.99 |
| 07/10/2026 18:57 | 20 | 1'915.01 |
| 07/10/2026 18:57 | 7 | 1'915.26 |
| 07/10/2026 18:57 | 11 | 1'915.26 |
| 07/10/2026 18:57 | 16 | 1'915.26 |
| 07/10/2026 18:57 | 1 | 1'915.26 |
| 07/10/2026 18:57 | 10 | 1'915.21 |
| 07/10/2026 18:57 | 40 | 1'915.40 |
| 07/10/2026 18:57 | 7 | 1'916.00 |
| 07/10/2026 18:57 | 2 | 1'916.33 |
| 07/10/2026 18:57 | 3 | 1'916.72 |
| 07/10/2026 18:57 | 25 | 1'917.375 |
| 07/10/2026 18:57 | 60 | 1'917.11 |
| 07/10/2026 18:57 | 10 | 1'917.00 |
| 07/10/2026 18:57 | 5 | 1'917.00 |
| 07/10/2026 18:57 | 10 | 1'917.00 |
| 07/10/2026 18:57 | 40 | 1'917.00 |
| 07/10/2026 18:57 | 1 | 1'915.76 |
| 07/10/2026 18:57 | 2 | 1'916.20 |
| 07/10/2026 18:57 | 2 | 1'916.01 |
| 07/10/2026 18:57 | 34 | 1'916.00 |
| 07/10/2026 18:57 | 16 | 1'916.00 |
| 07/10/2026 18:57 | 1 | 1'916.00 |
| 07/10/2026 18:57 | 6 | 1'915.75 |
| 07/10/2026 18:57 | 4 | 1'915.75 |
| 07/10/2026 18:57 | 1 | 1'915.75 |
| 07/10/2026 18:57 | 3 | 1'915.75 |
| 07/10/2026 18:57 | 60 | 1'915.14 |
| 07/10/2026 18:57 | 10 | 1'915.00 |
| 07/10/2026 18:57 | 1 | 1'915.00 |
| 07/10/2026 18:57 | 5 | 1'915.00 |
| 07/10/2026 18:57 | 10 | 1'915.00 |
| 07/10/2026 18:57 | 1 | 1'915.00 |
| 07/10/2026 18:57 | 50 | 1'915.00 |
| 07/10/2026 18:57 | 5 | 1'915.00 |
| 07/10/2026 18:57 | 10 | 1'915.00 |
| 07/10/2026 18:57 | 1 | 1'914.05 |
| 07/10/2026 18:57 | 7 | 1'913.14 |
| 07/10/2026 18:57 | 1 | 1'913.14 |
| 07/10/2026 18:57 | 2 | 1'912.87 |
| 07/10/2026 18:57 | 2 | 1'912.86 |
| 07/10/2026 18:57 | 14 | 1'912.86 |
| 07/10/2026 18:57 | 1 | 1'912.85 |
| 07/10/2026 18:57 | 16 | 1'912.85 |
| 07/10/2026 18:57 | 10 | 1'912.13 |
| 07/10/2026 18:57 | 1 | 1'911.94 |
| 07/10/2026 18:57 | 39 | 1'911.28 |
| 07/10/2026 18:57 | 1 | 1'911.28 |
| 07/10/2026 18:57 | 70 | 1'911.28 |
| 07/10/2026 18:57 | 10 | 1'911.28 |
| 07/10/2026 18:57 | 20 | 1'911.45 |
| 07/10/2026 18:57 | 20 | 1'911.45 |
| 07/10/2026 18:57 | 40 | 1'911.46 |
| 07/10/2026 18:57 | 14 | 1'912.07 |
| 07/10/2026 18:57 | 100 | 1'912.14 |
| 07/10/2026 18:57 | 10 | 1'912.01 |
| 07/10/2026 18:57 | 1 | 1'912.00 |
| 07/10/2026 18:57 | 100 | 1'912.07 |
| 07/10/2026 18:56 | 18 | 1'912.61 |
| 07/10/2026 18:56 | 16 | 1'912.61 |
| 07/10/2026 18:56 | 2 | 1'912.22 |
| 07/10/2026 18:56 | 2 | 1'911.38 |
| 07/10/2026 18:56 | 3 | 1'911.73 |
| 07/10/2026 18:56 | 3 | 1'911.755 |
| 07/10/2026 18:56 | 83 | 1'912.21 |
| 07/10/2026 18:56 | 7 | 1'912.21 |
| 07/10/2026 18:56 | 40 | 1'911.94 |
| 07/10/2026 18:56 | 1 | 1'911.62 |
| 07/10/2026 18:56 | 1 | 1'911.45 |
| 07/10/2026 18:56 | 5 | 1'910.96 |
| 07/10/2026 18:56 | 10 | 1'910.50 |
| 07/10/2026 18:56 | 1 | 1'910.97 |
| 07/10/2026 18:56 | 1 | 1'911.09 |
| 07/10/2026 18:56 | 2 | 1'911.10 |
| 07/10/2026 18:56 | 100 | 1'910.96 |
| 07/10/2026 18:56 | 1 | 1'911.64 |
| 07/10/2026 18:56 | 1 | 1'911.00 |
| 07/10/2026 18:56 | 3 | 1'910.76 |
| 07/10/2026 18:56 | 6 | 1'911.09 |
| 07/10/2026 18:56 | 1 | 1'911.09 |
| 07/10/2026 18:56 | 2 | 1'911.09 |
| 07/10/2026 18:56 | 1 | 1'911.09 |
| 07/10/2026 18:56 | 5 | 1'911.83 |
| 07/10/2026 18:56 | 11 | 1'912.06 |
| 07/10/2026 18:56 | 25 | 1'912.06 |
| 07/10/2026 18:56 | 2 | 1'912.06 |
| 07/10/2026 18:56 | 7 | 1'912.06 |
| 07/10/2026 18:56 | 4 | 1'912.69 |
| 07/10/2026 18:56 | 5 | 1'912.69 |
| 07/10/2026 18:56 | 35 | 1'912.06 |
| 07/10/2026 18:56 | 5 | 1'912.09 |
| 07/10/2026 18:56 | 1 | 1'912.09 |
| 07/10/2026 18:56 | 1 | 1'912.09 |
| 07/10/2026 18:56 | 1 | 1'912.37 |
| 07/10/2026 18:56 | 2 | 1'912.37 |
| 07/10/2026 18:56 | 1 | 1'912.25 |
| 07/10/2026 18:56 | 7 | 1'912.25 |
| 07/10/2026 18:56 | 7 | 1'912.25 |
| 07/10/2026 18:56 | 2 | 1'912.25 |
| 07/10/2026 18:56 | 5 | 1'912.25 |
| 07/10/2026 18:56 | 2 | 1'912.25 |
| 07/10/2026 18:56 | 3 | 1'912.25 |
| 07/10/2026 18:56 | 20 | 1'912.25 |
| 07/10/2026 18:56 | 19 | 1'912.28 |
| 07/10/2026 18:56 | 10 | 1'912.28 |
| 07/10/2026 18:56 | 1 | 1'912.28 |
| 07/10/2026 18:56 | 10 | 1'912.28 |
| 07/10/2026 18:56 | 12 | 1'914.12 |
| 07/10/2026 18:56 | 72 | 1'914.48 |
| 07/10/2026 18:56 | 15 | 1'914.48 |
| 07/10/2026 18:56 | 26 | 1'914.07 |
| 07/10/2026 18:56 | 10 | 1'913.86 |
| 07/10/2026 18:55 | 1 | 1'914.00 |
| 07/10/2026 18:55 | 10 | 1'913.92 |
| 07/10/2026 18:55 | 10 | 1'913.60 |
| 07/10/2026 18:55 | 40 | 1'913.60 |
| 07/10/2026 18:55 | 100 | 1'913.54 |
| 07/10/2026 18:55 | 5 | 1'913.00 |
| 07/10/2026 18:55 | 40 | 1'912.25 |
| 07/10/2026 18:55 | 1 | 1'911.055 |
| 07/10/2026 18:55 | 1 | 1'911.055 |
| 07/10/2026 18:55 | 10 | 1'911.83 |
| 07/10/2026 18:55 | 1 | 1'911.83 |
| 07/10/2026 18:55 | 20 | 1'909.87 |
| 07/10/2026 18:55 | 100 | 1'910.07 |
| 07/10/2026 18:55 | 70 | 1'910.47 |
| 07/10/2026 18:55 | 10 | 1'910.47 |
| 07/10/2026 18:55 | 80 | 1'910.48 |
| 07/10/2026 18:55 | 43 | 1'910.69 |
| 07/10/2026 18:55 | 40 | 1'910.69 |
| 07/10/2026 18:55 | 17 | 1'910.69 |
| 07/10/2026 18:55 | 10 | 1'910.70 |
| 07/10/2026 18:55 | 1 | 1'911.07 |
| 07/10/2026 18:55 | 33 | 1'911.46 |
| 07/10/2026 18:55 | 7 | 1'911.46 |
| 07/10/2026 18:55 | 24 | 1'911.38 |
| 07/10/2026 18:55 | 40 | 1'911.38 |
| 07/10/2026 18:55 | 1 | 1'911.44 |
| 07/10/2026 18:55 | 15 | 1'911.44 |
| 07/10/2026 18:55 | 1 | 1'911.07 |
| 07/10/2026 18:55 | 34 | 1'910.39 |
| 07/10/2026 18:55 | 10 | 1'910.69 |
| 07/10/2026 18:55 | 90 | 1'910.69 |
| 07/10/2026 18:55 | 10 | 1'910.60 |
| 07/10/2026 18:55 | 90 | 1'910.60 |
| 07/10/2026 18:55 | 76 | 1'910.64 |
| 07/10/2026 18:55 | 10 | 1'910.64 |
| 07/10/2026 18:55 | 4 | 1'910.40 |
| 07/10/2026 18:55 | 6 | 1'910.40 |
| 07/10/2026 18:55 | 40 | 1'910.21 |
| 07/10/2026 18:55 | 6 | 1'910.09 |
| 07/10/2026 18:55 | 40 | 1'910.00 |
| 07/10/2026 18:55 | 1 | 1'910.00 |
| 07/10/2026 18:55 | 2 | 1'910.00 |
| 07/10/2026 18:55 | 6 | 1'909.30 |
| 07/10/2026 18:55 | 6 | 1'909.24 |
| 07/10/2026 18:55 | 60 | 1'909.24 |
| 07/10/2026 18:55 | 1 | 1'908.96 |
| 07/10/2026 18:55 | 2 | 1'908.91 |
| 07/10/2026 18:55 | 1 | 1'908.50 |
| 07/10/2026 18:55 | 11 | 1'908.02 |
| 07/10/2026 18:55 | 20 | 1'908.72 |
| 07/10/2026 18:55 | 40 | 1'908.71 |
| 07/10/2026 18:55 | 60 | 1'908.60 |
| 07/10/2026 18:55 | 30 | 1'908.60 |
| 07/10/2026 18:55 | 10 | 1'908.48 |
| 07/10/2026 18:55 | 15 | 1'908.22 |
| 07/10/2026 18:55 | 100 | 1'908.22 |
| 07/10/2026 18:55 | 80 | 1'908.22 |
| 07/10/2026 18:55 | 5 | 1'908.275 |
| 07/10/2026 18:55 | 1 | 1'908.80 |
| 07/10/2026 18:55 | 1 | 1'908.80 |
| 07/10/2026 18:55 | 2 | 1'908.95 |
| 07/10/2026 18:55 | 4 | 1'909.35 |
| 07/10/2026 18:55 | 13 | 1'909.35 |
| 07/10/2026 18:55 | 43 | 1'909.35 |
| 07/10/2026 18:55 | 1 | 1'908.52 |
| 07/10/2026 18:55 | 2 | 1'908.52 |
| 07/10/2026 18:55 | 3 | 1'908.90 |
| 07/10/2026 18:55 | 60 | 1'910.17 |
| 07/10/2026 18:55 | 10 | 1'910.22 |
| 07/10/2026 18:55 | 1 | 1'909.42 |
| 07/10/2026 18:55 | 10 | 1'909.42 |
| 07/10/2026 18:55 | 10 | 1'909.42 |
| 07/10/2026 18:55 | 10 | 1'909.43 |
| 07/10/2026 18:55 | 10 | 1'909.43 |
| 07/10/2026 18:55 | 5 | 1'910.00 |
| 07/10/2026 18:55 | 5 | 1'910.00 |
| 07/10/2026 18:55 | 50 | 1'909.19 |
| 07/10/2026 18:55 | 10 | 1'907.60 |
| 07/10/2026 18:55 | 6 | 1'908.00 |
| 07/10/2026 18:55 | 3 | 1'908.00 |
| 07/10/2026 18:55 | 1 | 1'908.00 |
| 07/10/2026 18:55 | 18 | 1'909.06 |
| 07/10/2026 18:55 | 20 | 1'909.06 |
| 07/10/2026 18:55 | 40 | 1'909.05 |
| 07/10/2026 18:55 | 60 | 1'909.03 |
| 07/10/2026 18:55 | 8 | 1'908.84 |
| 07/10/2026 18:55 | 17 | 1'908.84 |
| 07/10/2026 18:55 | 5 | 1'908.84 |
| 07/10/2026 18:55 | 4 | 1'908.84 |
| 07/10/2026 18:55 | 2 | 1'908.77 |
| 07/10/2026 18:55 | 12 | 1'908.77 |
| 07/10/2026 18:55 | 5 | 1'909.18 |
| 07/10/2026 18:55 | 2 | 1'908.98 |
| 07/10/2026 18:55 | 5 | 1'908.98 |
| 07/10/2026 18:55 | 17 | 1'908.98 |
| 07/10/2026 18:55 | 5 | 1'909.14 |
| 07/10/2026 18:55 | 17 | 1'909.14 |
| 07/10/2026 18:55 | 9 | 1'908.98 |
| 07/10/2026 18:55 | 1 | 1'908.98 |
| 07/10/2026 18:55 | 2 | 1'909.00 |
| 07/10/2026 18:55 | 2 | 1'909.00 |
| 07/10/2026 18:55 | 2 | 1'909.00 |
| 07/10/2026 18:55 | 17 | 1'909.00 |
| 07/10/2026 18:55 | 1 | 1'909.00 |
| 07/10/2026 18:55 | 13 | 1'909.00 |
| 07/10/2026 18:55 | 27 | 1'909.30 |
| 07/10/2026 18:55 | 8 | 1'909.60 |
| 07/10/2026 18:55 | 1 | 1'909.00 |
| 07/10/2026 18:55 | 1 | 1'909.00 |
| 07/10/2026 18:55 | 1 | 1'909.00 |
| 07/10/2026 18:55 | 1 | 1'909.00 |
| 07/10/2026 18:55 | 9 | 1'909.00 |
| 07/10/2026 18:55 | 3 | 1'909.00 |
| 07/10/2026 18:55 | 4 | 1'909.65 |
| 07/10/2026 18:55 | 1 | 1'909.93 |
| 07/10/2026 18:55 | 20 | 1'910.00 |
| 07/10/2026 18:55 | 2 | 1'910.00 |
| 07/10/2026 18:55 | 14 | 1'910.00 |
| 07/10/2026 18:55 | 10 | 1'910.00 |
| 07/10/2026 18:55 | 3 | 1'910.00 |
| 07/10/2026 18:55 | 3 | 1'910.00 |
| 07/10/2026 18:55 | 10 | 1'910.00 |
| 07/10/2026 18:55 | 2 | 1'910.00 |
| 07/10/2026 18:55 | 10 | 1'910.00 |
| 07/10/2026 18:55 | 1 | 1'910.00 |
| 07/10/2026 18:55 | 1 | 1'910.00 |
| 07/10/2026 18:55 | 9 | 1'910.00 |
| 07/10/2026 18:55 | 30 | 1'910.00 |
| 07/10/2026 18:55 | 15 | 1'910.00 |
| 07/10/2026 18:55 | 103 | 1'910.13 |
| 07/10/2026 18:55 | 20 | 1'910.14 |
| 07/10/2026 18:55 | 40 | 1'910.14 |
| 07/10/2026 18:55 | 3 | 1'910.32 |
| 07/10/2026 18:55 | 26 | 1'910.99 |
| 07/10/2026 18:55 | 4 | 1'910.96 |
| 07/10/2026 18:55 | 21 | 1'910.96 |
| 07/10/2026 18:55 | 4 | 1'910.95 |
| 07/10/2026 18:55 | 5 | 1'911.14 |
| 07/10/2026 18:55 | 8 | 1'911.00 |
| 07/10/2026 18:55 | 1 | 1'911.10 |
| 07/10/2026 18:55 | 2 | 1'911.00 |
| 07/10/2026 18:55 | 2 | 1'911.14 |
| 07/10/2026 18:55 | 2 | 1'911.02 |
| 07/10/2026 18:55 | 1 | 1'911.37 |
| 07/10/2026 18:55 | 6 | 1'911.43 |
| 07/10/2026 18:55 | 1 | 1'911.43 |
| 07/10/2026 18:55 | 1 | 1'911.50 |
| 07/10/2026 18:55 | 127 | 1'911.79 |
| 07/10/2026 18:55 | 100 | 1'911.79 |
| 07/10/2026 18:55 | 100 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 5 | 1'911.79 |
| 07/10/2026 18:55 | 10 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 3 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 25 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 8 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 1 | 1'911.79 |
| 07/10/2026 18:55 | 5 | 1'911.83 |
| 07/10/2026 18:55 | 1 | 1'911.91 |
| 07/10/2026 18:55 | 2 | 1'912.00 |
| 07/10/2026 18:55 | 46 | 1'912.00 |
| 07/10/2026 18:55 | 14 | 1'912.00 |
| 07/10/2026 18:55 | 18 | 1'912.00 |
| 07/10/2026 18:55 | 40 | 1'912.00 |
| 07/10/2026 18:55 | 1 | 1'912.00 |
| 07/10/2026 18:55 | 2 | 1'912.00 |
| 07/10/2026 18:55 | 1 | 1'912.00 |
| 07/10/2026 18:55 | 2 | 1'912.00 |
| 07/10/2026 18:55 | 8 | 1'912.00 |
| 07/10/2026 18:55 | 10 | 1'912.00 |
| 07/10/2026 18:55 | 2 | 1'912.00 |
| 07/10/2026 18:55 | 49 | 1'912.00 |
| 07/10/2026 18:55 | 2 | 1'912.24 |
| 07/10/2026 18:55 | 10 | 1'913.00 |
| 07/10/2026 18:55 | 100 | 1'913.00 |
| 07/10/2026 18:55 | 1 | 1'913.05 |
| 07/10/2026 18:55 | 5 | 1'913.445 |
| 07/10/2026 18:55 | 10 | 1'913.52 |
| 07/10/2026 18:55 | 10 | 1'913.52 |
| 07/10/2026 18:55 | 3 | 1'914.11 |
| 07/10/2026 18:55 | 1 | 1'914.13 |
| 07/10/2026 18:55 | 1 | 1'913.41 |
| 07/10/2026 18:55 | 9 | 1'914.10 |
| 07/10/2026 18:55 | 6 | 1'914.14 |
| 07/10/2026 18:55 | 4 | 1'914.145 |
| 07/10/2026 18:55 | 1 | 1'914.10 |
| 07/10/2026 18:55 | 40 | 1'915.18 |
| 07/10/2026 18:55 | 20 | 1'915.18 |
| 07/10/2026 18:55 | 59 | 1'915.19 |
| 07/10/2026 18:55 | 1 | 1'915.88 |
| 07/10/2026 18:55 | 2 | 1'915.88 |
| 07/10/2026 18:55 | 2 | 1'916.22 |
| 07/10/2026 18:55 | 1 | 1'916.57 |
| 07/10/2026 18:55 | 40 | 1'916.51 |
| 07/10/2026 18:54 | 1 | 1'915.94 |
| 07/10/2026 18:54 | 2 | 1'915.94 |
| 07/10/2026 18:54 | 1 | 1'915.94 |
| 07/10/2026 18:54 | 3 | 1'915.94 |
| 07/10/2026 18:54 | 1 | 1'915.94 |
| 07/10/2026 18:54 | 10 | 1'915.89 |
| 07/10/2026 18:54 | 1 | 1'915.74 |
| 07/10/2026 18:54 | 2 | 1'915.63 |
| 07/10/2026 18:54 | 60 | 1'915.755 |
| 07/10/2026 18:54 | 100 | 1'915.755 |
| 07/10/2026 18:54 | 1 | 1'915.83 |
| 07/10/2026 18:54 | 40 | 1'915.13 |
| 07/10/2026 18:54 | 2 | 1'915.00 |
| 07/10/2026 18:54 | 55 | 1'915.00 |
| 07/10/2026 18:54 | 1 | 1'915.00 |
| 07/10/2026 18:54 | 3 | 1'915.00 |
| 07/10/2026 18:54 | 37 | 1'915.00 |
| 07/10/2026 18:54 | 4 | 1'915.00 |
| 07/10/2026 18:54 | 3 | 1'914.09 |
| 07/10/2026 18:54 | 2 | 1'914.09 |
| 07/10/2026 18:54 | 1 | 1'914.00 |
| 07/10/2026 18:54 | 2 | 1'914.00 |
| 07/10/2026 18:54 | 1 | 1'913.90 |
| 07/10/2026 18:54 | 25 | 1'913.15 |
| 07/10/2026 18:54 | 36 | 1'913.63 |
| 07/10/2026 18:54 | 13 | 1'913.63 |
| 07/10/2026 18:54 | 14 | 1'913.63 |
| 07/10/2026 18:54 | 13 | 1'913.63 |
| 07/10/2026 18:54 | 14 | 1'913.63 |
| 07/10/2026 18:54 | 20 | 1'913.62 |
| 07/10/2026 18:54 | 53 | 1'913.62 |
| 07/10/2026 18:54 | 7 | 1'913.62 |
| 07/10/2026 18:54 | 12 | 1'913.00 |
| 07/10/2026 18:54 | 2 | 1'912.10 |
| 07/10/2026 18:54 | 5 | 1'912.00 |
| 07/10/2026 18:54 | 35 | 1'912.80 |
| 07/10/2026 18:54 | 2 | 1'912.68 |
| 07/10/2026 18:54 | 13 | 1'912.65 |
| 07/10/2026 18:54 | 20 | 1'912.58 |
| 07/10/2026 18:54 | 2 | 1'912.00 |
| 07/10/2026 18:54 | 8 | 1'912.00 |
| 07/10/2026 18:54 | 5 | 1'911.80 |
| 07/10/2026 18:54 | 10 | 1'912.31 |
| 07/10/2026 18:54 | 4 | 1'912.32 |
| 07/10/2026 18:54 | 4 | 1'912.00 |
| 07/10/2026 18:54 | 70 | 1'911.91 |
| 07/10/2026 18:54 | 10 | 1'911.91 |
| 07/10/2026 18:54 | 5 | 1'911.93 |
| 07/10/2026 18:54 | 1 | 1'912.33 |
| 07/10/2026 18:54 | 76 | 1'912.33 |
| 07/10/2026 18:54 | 4 | 1'912.33 |
| 07/10/2026 18:54 | 81 | 1'912.32 |
| 07/10/2026 18:54 | 1 | 1'911.79 |
| 07/10/2026 18:54 | 1 | 1'911.79 |
| 07/10/2026 18:54 | 1 | 1'912.13 |
| 07/10/2026 18:54 | 30 | 1'912.08 |
| 07/10/2026 18:54 | 30 | 1'912.04 |
| 07/10/2026 18:54 | 1 | 1'911.79 |
| 07/10/2026 18:54 | 20 | 1'912.04 |
| 07/10/2026 18:54 | 10 | 1'912.00 |
| 07/10/2026 18:54 | 1 | 1'911.79 |
| 07/10/2026 18:54 | 2 | 1'911.79 |
| 07/10/2026 18:54 | 2 | 1'911.79 |
| 07/10/2026 18:54 | 3 | 1'911.79 |
| 07/10/2026 18:54 | 1 | 1'911.98 |
| 07/10/2026 18:54 | 4 | 1'911.79 |
| 07/10/2026 18:54 | 6 | 1'911.98 |
| 07/10/2026 18:54 | 4 | 1'911.81 |
| 07/10/2026 18:54 | 50 | 1'911.79 |
| 07/10/2026 18:54 | 50 | 1'911.79 |
| 07/10/2026 18:54 | 4 | 1'912.06 |
| 07/10/2026 18:54 | 19 | 1'912.05 |
| 07/10/2026 18:54 | 2 | 1'912.00 |
| 07/10/2026 18:54 | 55 | 1'911.95 |
| 07/10/2026 18:54 | 1 | 1'912.075 |
| 07/10/2026 18:54 | 40 | 1'912.00 |
| 07/10/2026 18:54 | 1 | 1'912.00 |
| 07/10/2026 18:54 | 1 | 1'912.00 |
| 07/10/2026 18:54 | 40 | 1'912.08 |
| 07/10/2026 18:54 | 1 | 1'912.17 |
| 07/10/2026 18:54 | 1 | 1'912.20 |
| 07/10/2026 18:54 | 9 | 1'912.225 |
| 07/10/2026 18:54 | 15 | 1'912.225 |
| 07/10/2026 18:54 | 32 | 1'912.31 |
| 07/10/2026 18:54 | 10 | 1'912.31 |
| 07/10/2026 18:54 | 10 | 1'912.31 |
| 07/10/2026 18:54 | 10 | 1'912.31 |
| 07/10/2026 18:54 | 1 | 1'912.71 |
| 07/10/2026 18:54 | 3 | 1'912.47 |
| 07/10/2026 18:54 | 1 | 1'913.01 |
| 07/10/2026 18:54 | 25 | 1'913.02 |
| 07/10/2026 18:54 | 30 | 1'913.01 |
| 07/10/2026 18:54 | 1 | 1'912.85 |
| 07/10/2026 18:54 | 5 | 1'914.00 |
| 07/10/2026 18:54 | 1 | 1'914.00 |
| 07/10/2026 18:54 | 1 | 1'913.85 |
| 07/10/2026 18:54 | 46 | 1'913.85 |
| 07/10/2026 18:54 | 3 | 1'913.85 |
| 07/10/2026 18:54 | 155 | 1'913.85 |
| 07/10/2026 18:54 | 16 | 1'913.85 |
| 07/10/2026 18:54 | 50 | 1'913.85 |
| 07/10/2026 18:54 | 9 | 1'913.85 |
| 07/10/2026 18:54 | 475 | 1'913.85 |
| 07/10/2026 18:54 | 198 | 1'913.85 |
| 07/10/2026 18:54 | 13 | 1'913.85 |
| 07/10/2026 18:54 | 50 | 1'913.85 |
| 07/10/2026 18:54 | 500 | 1'913.85 |
| 07/10/2026 18:54 | 148 | 1'913.85 |
| 07/10/2026 18:54 | 22 | 1'913.85 |
| 07/10/2026 18:54 | 132 | 1'913.85 |
| 07/10/2026 18:54 | 126 | 1'913.85 |
| 07/10/2026 18:54 | 6 | 1'913.85 |
| 07/10/2026 18:54 | 80 | 1'913.85 |
| 07/10/2026 18:54 | 16 | 1'913.85 |
| 07/10/2026 18:54 | 2 | 1'913.85 |
| 07/10/2026 18:54 | 296 | 1'913.85 |
| 07/10/2026 18:54 | 657 | 1'913.85 |
| 07/10/2026 18:54 | 10 | 1'913.84 |
| 07/10/2026 18:54 | 30 | 1'913.84 |
| 07/10/2026 18:54 | 40 | 1'913.31 |
| 07/10/2026 18:54 | 20 | 1'913.31 |
| 07/10/2026 18:54 | 40 | 1'913.30 |
| 07/10/2026 18:54 | 17 | 1'912.89 |
| 07/10/2026 18:54 | 30 | 1'913.08 |
| 07/10/2026 18:54 | 8 | 1'913.12 |
| 07/10/2026 18:54 | 28 | 1'913.24 |
| 07/10/2026 18:54 | 12 | 1'913.24 |
| 07/10/2026 18:54 | 5 | 1'913.12 |
| 07/10/2026 18:54 | 30 | 1'913.00 |
| 07/10/2026 18:54 | 1 | 1'913.00 |
| 07/10/2026 18:54 | 4 | 1'912.75 |
| 07/10/2026 18:54 | 11 | 1'912.38 |
| 07/10/2026 18:54 | 100 | 1'912.01 |
| 07/10/2026 18:54 | 60 | 1'912.02 |
| 07/10/2026 18:54 | 42 | 1'912.01 |
| 07/10/2026 18:54 | 1 | 1'912.06 |
| 07/10/2026 18:54 | 35 | 1'912.26 |
| 07/10/2026 18:54 | 7 | 1'912.26 |
| 07/10/2026 18:54 | 4 | 1'912.41 |
| 07/10/2026 18:54 | 1 | 1'912.60 |
| 07/10/2026 18:54 | 4 | 1'912.43 |
| 07/10/2026 18:54 | 11 | 1'912.87 |
| 07/10/2026 18:54 | 40 | 1'913.44 |
| 07/10/2026 18:54 | 10 | 1'913.12 |
| 07/10/2026 18:54 | 10 | 1'913.11 |
| 07/10/2026 18:54 | 60 | 1'912.83 |
| 07/10/2026 18:54 | 26 | 1'912.45 |
| 07/10/2026 18:54 | 8 | 1'912.45 |
| 07/10/2026 18:54 | 54 | 1'912.45 |
| 07/10/2026 18:54 | 9 | 1'912.68 |
| 07/10/2026 18:54 | 5 | 1'912.50 |
| 07/10/2026 18:54 | 3 | 1'913.00 |
| 07/10/2026 18:54 | 10 | 1'913.00 |
| 07/10/2026 18:54 | 57 | 1'913.47 |
| 07/10/2026 18:54 | 1 | 1'913.61 |
| 07/10/2026 18:54 | 27 | 1'913.59 |
| 07/10/2026 18:54 | 68 | 1'913.53 |
| 07/10/2026 18:54 | 32 | 1'913.53 |
| 07/10/2026 18:54 | 100 | 1'913.49 |
| 07/10/2026 18:54 | 18 | 1'913.53 |
| 07/10/2026 18:54 | 1 | 1'913.26 |
| 07/10/2026 18:54 | 2 | 1'913.45 |
| 07/10/2026 18:54 | 6 | 1'913.86 |
| 07/10/2026 18:54 | 12 | 1'914.42 |
| 07/10/2026 18:54 | 48 | 1'914.30 |
| 07/10/2026 18:54 | 40 | 1'914.00 |
| 07/10/2026 18:54 | 20 | 1'914.00 |
| 07/10/2026 18:54 | 100 | 1'914.00 |
| 07/10/2026 18:54 | 2 | 1'914.00 |
| 07/10/2026 18:54 | 34 | 1'914.31 |
| 07/10/2026 18:54 | 10 | 1'914.65 |
| 07/10/2026 18:54 | 1 | 1'915.06 |
| 07/10/2026 18:54 | 1 | 1'914.55 |
| 07/10/2026 18:54 | 3 | 1'914.425 |
| 07/10/2026 18:54 | 1 | 1'914.12 |
| 07/10/2026 18:54 | 1 | 1'914.22 |
| 07/10/2026 18:54 | 2 | 1'914.01 |
| 07/10/2026 18:54 | 8 | 1'914.10 |
| 07/10/2026 18:54 | 50 | 1'914.25 |
| 07/10/2026 18:54 | 1 | 1'914.40 |
| 07/10/2026 18:54 | 11 | 1'914.73 |
| 07/10/2026 18:54 | 1 | 1'914.60 |
| 07/10/2026 18:54 | 1 | 1'914.66 |
| 07/10/2026 18:54 | 1 | 1'914.60 |
| 07/10/2026 18:54 | 2 | 1'914.71 |
| 07/10/2026 18:54 | 1 | 1'914.60 |
| 07/10/2026 18:54 | 25 | 1'914.60 |
| 07/10/2026 18:54 | 2 | 1'914.67 |
| 07/10/2026 18:54 | 10 | 1'914.61 |
| 07/10/2026 18:54 | 13 | 1'914.69 |
| 07/10/2026 18:54 | 39 | 1'915.22 |
| 07/10/2026 18:54 | 2 | 1'914.45 |
| 07/10/2026 18:54 | 2 | 1'914.60 |
| 07/10/2026 18:54 | 6 | 1'914.60 |
| 07/10/2026 18:54 | 10 | 1'915.00 |
| 07/10/2026 18:54 | 6 | 1'915.00 |
| 07/10/2026 18:54 | 9 | 1'915.33 |
| 07/10/2026 18:54 | 4 | 1'915.89 |
| 07/10/2026 18:54 | 40 | 1'916.00 |
| 07/10/2026 18:54 | 1 | 1'916.00 |
| 07/10/2026 18:54 | 3 | 1'916.00 |
| 07/10/2026 18:54 | 2 | 1'916.00 |
| 07/10/2026 18:54 | 1 | 1'916.00 |
| 07/10/2026 18:54 | 100 | 1'916.00 |
| 07/10/2026 18:54 | 25 | 1'916.73 |
| 07/10/2026 18:54 | 8 | 1'916.31 |
| 07/10/2026 18:54 | 32 | 1'916.31 |
| 07/10/2026 18:54 | 48 | 1'916.63 |
| 07/10/2026 18:54 | 3 | 1'916.735 |
| 07/10/2026 18:54 | 1 | 1'916.785 |
| 07/10/2026 18:54 | 60 | 1'916.915 |
| 07/10/2026 18:54 | 20 | 1'917.00 |
| 07/10/2026 18:54 | 16 | 1'917.00 |
| 07/10/2026 18:54 | 14 | 1'917.00 |
| 07/10/2026 18:54 | 1 | 1'917.00 |
| 07/10/2026 18:54 | 5 | 1'917.00 |
| 07/10/2026 18:54 | 40 | 1'917.01 |
| 07/10/2026 18:54 | 10 | 1'917.27 |
| 07/10/2026 18:54 | 5 | 1'918.49 |
| 07/10/2026 18:53 | 5 | 1'918.49 |
| 07/10/2026 18:53 | 2 | 1'917.23 |
| 07/10/2026 18:53 | 1 | 1'917.81 |
| 07/10/2026 18:53 | 14 | 1'917.81 |
| 07/10/2026 18:53 | 12 | 1'917.68 |
| 07/10/2026 18:53 | 15 | 1'917.74 |
| 07/10/2026 18:53 | 14 | 1'917.81 |
| 07/10/2026 18:53 | 1 | 1'917.85 |
| 07/10/2026 18:53 | 10 | 1'917.97 |
| 07/10/2026 18:53 | 40 | 1'918.00 |
| 07/10/2026 18:53 | 80 | 1'918.00 |
| 07/10/2026 18:53 | 100 | 1'918.00 |
| 07/10/2026 18:53 | 10 | 1'918.00 |
| 07/10/2026 18:53 | 12 | 1'918.00 |
| 07/10/2026 18:53 | 50 | 1'918.00 |
| 07/10/2026 18:53 | 10 | 1'918.00 |
| 07/10/2026 18:53 | 1 | 1'918.00 |
| 07/10/2026 18:53 | 20 | 1'918.00 |
| 07/10/2026 18:53 | 10 | 1'918.00 |
| 07/10/2026 18:53 | 1 | 1'919.09 |
| 07/10/2026 18:53 | 2 | 1'918.785 |
| 07/10/2026 18:53 | 4 | 1'918.785 |
| 07/10/2026 18:53 | 40 | 1'918.79 |
| 07/10/2026 18:53 | 99 | 1'918.785 |
| 07/10/2026 18:53 | 1 | 1'918.785 |
| 07/10/2026 18:53 | 10 | 1'918.42 |
| 07/10/2026 18:53 | 30 | 1'919.00 |
| 07/10/2026 18:53 | 1 | 1'919.03 |
| 07/10/2026 18:53 | 2 | 1'919.15 |
| 07/10/2026 18:53 | 15 | 1'919.15 |
| 07/10/2026 18:53 | 10 | 1'919.15 |
| 07/10/2026 18:53 | 10 | 1'919.825 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 3 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 5 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 2 | 1'920.00 |
| 07/10/2026 18:53 | 3 | 1'920.00 |
| 07/10/2026 18:53 | 3 | 1'920.01 |
| 07/10/2026 18:53 | 3 | 1'920.01 |
| 07/10/2026 18:53 | 3 | 1'920.01 |
| 07/10/2026 18:53 | 13 | 1'920.01 |
| 07/10/2026 18:53 | 3 | 1'920.01 |
| 07/10/2026 18:53 | 1 | 1'920.01 |
| 07/10/2026 18:53 | 10 | 1'920.01 |
| 07/10/2026 18:53 | 10 | 1'920.01 |
| 07/10/2026 18:53 | 6 | 1'920.70 |
| 07/10/2026 18:53 | 10 | 1'920.99 |
| 07/10/2026 18:53 | 1 | 1'921.00 |
| 07/10/2026 18:53 | 1 | 1'921.00 |
| 07/10/2026 18:53 | 3 | 1'921.05 |
| 07/10/2026 18:53 | 20 | 1'921.18 |
| 07/10/2026 18:53 | 40 | 1'921.055 |
| 07/10/2026 18:53 | 3 | 1'921.05 |
| 07/10/2026 18:53 | 1 | 1'921.00 |
| 07/10/2026 18:53 | 6 | 1'921.00 |
| 07/10/2026 18:53 | 1 | 1'920.69 |
| 07/10/2026 18:53 | 40 | 1'920.67 |
| 07/10/2026 18:53 | 40 | 1'920.67 |
| 07/10/2026 18:53 | 1 | 1'919.825 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 2 | 1'920.00 |
| 07/10/2026 18:53 | 3 | 1'919.94 |
| 07/10/2026 18:53 | 5 | 1'919.25 |
| 07/10/2026 18:53 | 70 | 1'919.17 |
| 07/10/2026 18:53 | 20 | 1'919.01 |
| 07/10/2026 18:53 | 70 | 1'919.09 |
| 07/10/2026 18:53 | 80 | 1'919.01 |
| 07/10/2026 18:53 | 40 | 1'919.01 |
| 07/10/2026 18:53 | 1 | 1'919.01 |
| 07/10/2026 18:53 | 1 | 1'919.00 |
| 07/10/2026 18:53 | 3 | 1'919.00 |
| 07/10/2026 18:53 | 3 | 1'919.00 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 1 | 1'918.90 |
| 07/10/2026 18:53 | 8 | 1'918.23 |
| 07/10/2026 18:53 | 48 | 1'918.13 |
| 07/10/2026 18:53 | 10 | 1'918.13 |
| 07/10/2026 18:53 | 28 | 1'918.18 |
| 07/10/2026 18:53 | 2 | 1'918.30 |
| 07/10/2026 18:53 | 1 | 1'918.30 |
| 07/10/2026 18:53 | 2 | 1'918.30 |
| 07/10/2026 18:53 | 1 | 1'918.30 |
| 07/10/2026 18:53 | 3 | 1'918.31 |
| 07/10/2026 18:53 | 40 | 1'919.00 |
| 07/10/2026 18:53 | 5 | 1'919.00 |
| 07/10/2026 18:53 | 100 | 1'919.00 |
| 07/10/2026 18:53 | 64 | 1'919.01 |
| 07/10/2026 18:53 | 6 | 1'919.38 |
| 07/10/2026 18:53 | 60 | 1'920.00 |
| 07/10/2026 18:53 | 320 | 1'920.00 |
| 07/10/2026 18:53 | 3 | 1'920.00 |
| 07/10/2026 18:53 | 20 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 1 | 1'920.00 |
| 07/10/2026 18:53 | 10 | 1'920.00 |
| 07/10/2026 18:53 | 25 | 1'920.00 |
| 07/10/2026 18:53 | 200 | 1'920.00 |
| 07/10/2026 18:53 | 4 | 1'920.56 |
| 07/10/2026 18:53 | 8 | 1'920.80 |
| 07/10/2026 18:53 | 6 | 1'921.235 |
| 07/10/2026 18:53 | 23 | 1'920.80 |
| 07/10/2026 18:53 | 9 | 1'920.80 |
| 07/10/2026 18:53 | 1 | 1'920.80 |
| 07/10/2026 18:53 | 1 | 1'921.56 |
| 07/10/2026 18:53 | 4 | 1'921.00 |
| 07/10/2026 18:53 | 1 | 1'921.00 |
| 07/10/2026 18:53 | 1 | 1'921.00 |
| 07/10/2026 18:53 | 1 | 1'921.01 |
| 07/10/2026 18:53 | 6 | 1'921.01 |
| 07/10/2026 18:53 | 36 | 1'921.01 |
| 07/10/2026 18:53 | 5 | 1'921.12 |
| 07/10/2026 18:53 | 9 | 1'921.31 |
| 07/10/2026 18:53 | 30 | 1'921.38 |
| 07/10/2026 18:53 | 2 | 1'922.02 |
| 07/10/2026 18:53 | 61 | 1'922.64 |
| 07/10/2026 18:53 | 1 | 1'922.27 |
| 07/10/2026 18:53 | 6 | 1'922.27 |
| 07/10/2026 18:53 | 1 | 1'921.31 |
| 07/10/2026 18:53 | 1 | 1'921.37 |
| 07/10/2026 18:53 | 1 | 1'921.32 |
| 07/10/2026 18:53 | 33 | 1'921.43 |
| 07/10/2026 18:53 | 17 | 1'921.54 |
| 07/10/2026 18:53 | 17 | 1'921.85 |
| 07/10/2026 18:53 | 1 | 1'921.54 |
| 07/10/2026 18:53 | 11 | 1'921.58 |
| 07/10/2026 18:53 | 10 | 1'921.58 |
| 07/10/2026 18:53 | 13 | 1'922.07 |
| 07/10/2026 18:53 | 2 | 1'922.07 |
| 07/10/2026 18:53 | 1 | 1'922.07 |
| 07/10/2026 18:53 | 2 | 1'922.07 |
| 07/10/2026 18:53 | 3 | 1'922.07 |
| 07/10/2026 18:53 | 1 | 1'922.19 |
| 07/10/2026 18:53 | 11 | 1'922.00 |
| 07/10/2026 18:53 | 9 | 1'922.00 |
| 07/10/2026 18:53 | 1 | 1'922.00 |
| 07/10/2026 18:53 | 3 | 1'922.21 |
| 07/10/2026 18:53 | 39 | 1'922.27 |
| 07/10/2026 18:53 | 1 | 1'922.27 |
| 07/10/2026 18:53 | 40 | 1'922.50 |
| 07/10/2026 18:53 | 1 | 1'922.88 |
| 07/10/2026 18:53 | 2 | 1'923.00 |
| 07/10/2026 18:53 | 13 | 1'923.00 |
| 07/10/2026 18:53 | 5 | 1'923.00 |
| 07/10/2026 18:53 | 17 | 1'923.00 |
| 07/10/2026 18:53 | 83 | 1'923.00 |
| 07/10/2026 18:53 | 7 | 1'923.00 |
| 07/10/2026 18:53 | 4 | 1'923.57 |
| 07/10/2026 18:53 | 1 | 1'924.00 |
| 07/10/2026 18:53 | 50 | 1'924.435 |
| 07/10/2026 18:53 | 1 | 1'924.67 |
| 07/10/2026 18:53 | 1 | 1'924.71 |
| 07/10/2026 18:53 | 48 | 1'924.99 |
| 07/10/2026 18:53 | 2 | 1'924.98 |
| 07/10/2026 18:53 | 40 | 1'924.47 |
| 07/10/2026 18:52 | 1 | 1'924.26 |
| 07/10/2026 18:52 | 37 | 1'924.25 |
| 07/10/2026 18:52 | 98 | 1'924.37 |
| 07/10/2026 18:52 | 2 | 1'924.24 |
| 07/10/2026 18:52 | 1 | 1'924.24 |
| 07/10/2026 18:52 | 20 | 1'923.755 |
| 07/10/2026 18:52 | 1 | 1'924.00 |
| 07/10/2026 18:52 | 10 | 1'924.00 |
| 07/10/2026 18:52 | 50 | 1'924.00 |
| 07/10/2026 18:52 | 1 | 1'924.00 |
| 07/10/2026 18:52 | 40 | 1'924.02 |
| 07/10/2026 18:52 | 40 | 1'924.02 |
| 07/10/2026 18:52 | 5 | 1'924.34 |
| 07/10/2026 18:52 | 12 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 7 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 1 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 5 | 1'924.44 |
| 07/10/2026 18:52 | 10 | 1'924.44 |
| 07/10/2026 18:52 | 40 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 13 | 1'925.01 |
| 07/10/2026 18:52 | 5 | 1'925.71 |
| 07/10/2026 18:52 | 200 | 1'925.66 |
| 07/10/2026 18:52 | 1 | 1'925.86 |
| 07/10/2026 18:52 | 20 | 1'925.445 |
| 07/10/2026 18:52 | 40 | 1'925.445 |
| 07/10/2026 18:52 | 3 | 1'925.80 |
| 07/10/2026 18:52 | 5 | 1'926.19 |
| 07/10/2026 18:52 | 1 | 1'925.40 |
| 07/10/2026 18:52 | 1 | 1'925.40 |
| 07/10/2026 18:52 | 1 | 1'925.40 |
| 07/10/2026 18:52 | 1 | 1'925.40 |
| 07/10/2026 18:52 | 1 | 1'925.40 |
| 07/10/2026 18:52 | 1 | 1'925.00 |
| 07/10/2026 18:52 | 37 | 1'925.55 |
| 07/10/2026 18:52 | 13 | 1'925.51 |
| 07/10/2026 18:52 | 100 | 1'925.50 |
| 07/10/2026 18:52 | 30 | 1'925.46 |
| 07/10/2026 18:52 | 30 | 1'924.44 |
| 07/10/2026 18:52 | 25 | 1'924.44 |
| 07/10/2026 18:52 | 10 | 1'924.44 |
| 07/10/2026 18:52 | 10 | 1'924.44 |
| 07/10/2026 18:52 | 9 | 1'925.00 |
| 07/10/2026 18:52 | 1 | 1'925.00 |
| 07/10/2026 18:52 | 6 | 1'925.00 |
| 07/10/2026 18:52 | 4 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 2 | 1'925.00 |
| 07/10/2026 18:52 | 30 | 1'925.00 |
| 07/10/2026 18:52 | 13 | 1'925.07 |
| 07/10/2026 18:52 | 3 | 1'925.08 |
| 07/10/2026 18:52 | 1 | 1'925.08 |
| 07/10/2026 18:52 | 20 | 1'925.97 |
| 07/10/2026 18:52 | 7 | 1'925.97 |
| 07/10/2026 18:52 | 3 | 1'925.97 |
| 07/10/2026 18:52 | 3 | 1'925.98 |
| 07/10/2026 18:52 | 10 | 1'925.98 |
| 07/10/2026 18:52 | 26 | 1'926.06 |
| 07/10/2026 18:52 | 4 | 1'926.06 |
| 07/10/2026 18:52 | 10 | 1'926.22 |
| 07/10/2026 18:52 | 10 | 1'926.34 |
| 07/10/2026 18:52 | 6 | 1'926.74 |
| 07/10/2026 18:52 | 1 | 1'926.47 |
| 07/10/2026 18:52 | 2 | 1'926.43 |
| 07/10/2026 18:52 | 14 | 1'926.32 |
| 07/10/2026 18:52 | 1 | 1'926.32 |
| 07/10/2026 18:52 | 2 | 1'926.02 |
| 07/10/2026 18:52 | 2 | 1'926.12 |
| 07/10/2026 18:52 | 6 | 1'926.12 |
| 07/10/2026 18:52 | 14 | 1'926.12 |
| 07/10/2026 18:52 | 18 | 1'926.12 |
| 07/10/2026 18:52 | 1 | 1'926.00 |
| 07/10/2026 18:52 | 10 | 1'926.00 |
| 07/10/2026 18:52 | 40 | 1'926.00 |
| 07/10/2026 18:52 | 1 | 1'925.80 |
| 07/10/2026 18:52 | 15 | 1'925.76 |
| 07/10/2026 18:52 | 1 | 1'925.79 |
| 07/10/2026 18:52 | 1 | 1'925.08 |
| 07/10/2026 18:52 | 19 | 1'925.19 |
| 07/10/2026 18:52 | 1 | 1'925.00 |
| 07/10/2026 18:52 | 1 | 1'925.19 |
| 07/10/2026 18:52 | 2 | 1'925.01 |
| 07/10/2026 18:52 | 1 | 1'925.02 |
| 07/10/2026 18:52 | 1 | 1'925.05 |
| 07/10/2026 18:52 | 1 | 1'925.05 |
| 07/10/2026 18:52 | 40 | 1'925.19 |
| 07/10/2026 18:52 | 10 | 1'924.01 |
| 07/10/2026 18:52 | 1 | 1'924.02 |
| 07/10/2026 18:52 | 1 | 1'924.50 |
| 07/10/2026 18:52 | 6 | 1'924.485 |
| 07/10/2026 18:52 | 1 | 1'924.49 |
| 07/10/2026 18:52 | 40 | 1'924.78 |
| 07/10/2026 18:52 | 1 | 1'924.69 |
| 07/10/2026 18:52 | 40 | 1'925.00 |
| 07/10/2026 18:52 | 56 | 1'925.77 |
| 07/10/2026 18:52 | 1 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 889 | 1'925.00 |
| 07/10/2026 18:52 | 1000 | 1'925.00 |
| 07/10/2026 18:52 | 209 | 1'925.00 |
| 07/10/2026 18:52 | 40 | 1'925.00 |
| 07/10/2026 18:52 | 15 | 1'925.00 |
| 07/10/2026 18:52 | 90 | 1'925.00 |
| 07/10/2026 18:52 | 90 | 1'925.00 |
| 07/10/2026 18:52 | 7 | 1'925.00 |
| 07/10/2026 18:52 | 40 | 1'925.00 |
| 07/10/2026 18:52 | 20 | 1'925.00 |
| 07/10/2026 18:52 | 100 | 1'924.95 |
| 07/10/2026 18:52 | 30 | 1'924.94 |
| 07/10/2026 18:52 | 57 | 1'924.75 |
| 07/10/2026 18:52 | 13 | 1'924.72 |
| 07/10/2026 18:52 | 1 | 1'924.36 |
| 07/10/2026 18:52 | 14 | 1'924.00 |
| 07/10/2026 18:52 | 13 | 1'924.04 |
| 07/10/2026 18:52 | 133 | 1'924.07 |
| 07/10/2026 18:52 | 30 | 1'924.10 |
| 07/10/2026 18:52 | 10 | 1'924.11 |
| 07/10/2026 18:52 | 100 | 1'924.32 |
| 07/10/2026 18:52 | 1 | 1'924.00 |
| 07/10/2026 18:52 | 8 | 1'924.00 |
| 07/10/2026 18:52 | 10 | 1'923.99 |
| 07/10/2026 18:52 | 1 | 1'923.99 |
| 07/10/2026 18:52 | 9 | 1'923.99 |
| 07/10/2026 18:52 | 31 | 1'923.50 |
| 07/10/2026 18:51 | 4 | 1'923.68 |
| 07/10/2026 18:51 | 1 | 1'923.62 |
| 07/10/2026 18:51 | 4 | 1'923.62 |
| 07/10/2026 18:51 | 1 | 1'923.61 |
| 07/10/2026 18:51 | 5 | 1'923.45 |
| 07/10/2026 18:51 | 1 | 1'923.42 |
| 07/10/2026 18:51 | 1 | 1'922.94 |
| 07/10/2026 18:51 | 1 | 1'922.94 |
| 07/10/2026 18:51 | 1 | 1'923.19 |
| 07/10/2026 18:51 | 1 | 1'922.94 |
| 07/10/2026 18:51 | 2 | 1'922.94 |
| 07/10/2026 18:51 | 2 | 1'923.00 |
| 07/10/2026 18:51 | 14 | 1'923.44 |
| 07/10/2026 18:51 | 2 | 1'923.44 |
| 07/10/2026 18:51 | 1 | 1'923.44 |
| 07/10/2026 18:51 | 1 | 1'923.44 |
| 07/10/2026 18:51 | 2 | 1'923.44 |
| 07/10/2026 18:51 | 19 | 1'923.44 |
| 07/10/2026 18:51 | 1 | 1'923.44 |
| 07/10/2026 18:51 | 40 | 1'923.62 |
| 07/10/2026 18:51 | 4 | 1'923.62 |
| 07/10/2026 18:51 | 16 | 1'923.62 |
| 07/10/2026 18:51 | 10 | 1'923.62 |
| 07/10/2026 18:51 | 4 | 1'923.63 |
| 07/10/2026 18:51 | 6 | 1'923.63 |
| 07/10/2026 18:51 | 5 | 1'923.63 |
| 07/10/2026 18:51 | 1 | 1'923.63 |
| 07/10/2026 18:51 | 18 | 1'923.68 |
| 07/10/2026 18:51 | 6 | 1'923.68 |
| 07/10/2026 18:51 | 6 | 1'923.68 |
| 07/10/2026 18:51 | 30 | 1'924.00 |
| 07/10/2026 18:51 | 1 | 1'924.10 |
| 07/10/2026 18:51 | 11 | 1'924.12 |
| 07/10/2026 18:51 | 5 | 1'924.12 |
| 07/10/2026 18:51 | 24 | 1'924.12 |
| 07/10/2026 18:51 | 70 | 1'924.12 |
| 07/10/2026 18:51 | 10 | 1'924.12 |
| 07/10/2026 18:51 | 2 | 1'924.72 |
| 07/10/2026 18:51 | 7 | 1'923.96 |
| 07/10/2026 18:51 | 1 | 1'923.96 |
| 07/10/2026 18:51 | 1 | 1'923.96 |
| 07/10/2026 18:51 | 5 | 1'923.96 |
| 07/10/2026 18:51 | 1 | 1'923.96 |
| 07/10/2026 18:51 | 1 | 1'924.00 |
| 07/10/2026 18:51 | 1 | 1'924.15 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 1 | 1'924.42 |
| 07/10/2026 18:51 | 2 | 1'924.45 |
| 07/10/2026 18:51 | 3 | 1'924.45 |
| 07/10/2026 18:51 | 2 | 1'924.72 |
| 07/10/2026 18:51 | 1 | 1'925.00 |
| 07/10/2026 18:51 | 1 | 1'925.00 |
| 07/10/2026 18:51 | 2 | 1'925.00 |
| 07/10/2026 18:51 | 8 | 1'925.00 |
| 07/10/2026 18:51 | 10 | 1'925.00 |
| 07/10/2026 18:51 | 20 | 1'925.00 |
| 07/10/2026 18:51 | 1 | 1'925.00 |
| 07/10/2026 18:51 | 1 | 1'925.29 |
| 07/10/2026 18:51 | 13 | 1'925.38 |
| 07/10/2026 18:51 | 5 | 1'925.38 |
| 07/10/2026 18:51 | 3 | 1'926.00 |
| 07/10/2026 18:51 | 1 | 1'926.00 |
| 07/10/2026 18:51 | 21 | 1'926.23 |
| 07/10/2026 18:51 | 14 | 1'926.23 |
| 07/10/2026 18:51 | 9 | 1'926.25 |
| 07/10/2026 18:51 | 31 | 1'926.25 |
| 07/10/2026 18:51 | 40 | 1'926.43 |
| 07/10/2026 18:51 | 26 | 1'926.43 |
| 07/10/2026 18:51 | 10 | 1'926.43 |
| 07/10/2026 18:51 | 10 | 1'926.43 |
| 07/10/2026 18:51 | 3 | 1'926.84 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.14 |
| 07/10/2026 18:51 | 2 | 1'927.165 |
| 07/10/2026 18:51 | 1 | 1'927.83 |
| 07/10/2026 18:51 | 8 | 1'927.66 |
| 07/10/2026 18:51 | 17 | 1'927.66 |
| 07/10/2026 18:51 | 15 | 1'927.215 |
| 07/10/2026 18:51 | 1 | 1'927.26 |
| 07/10/2026 18:51 | 35 | 1'927.81 |
| 07/10/2026 18:51 | 7 | 1'927.10 |
| 07/10/2026 18:51 | 3 | 1'927.10 |
| 07/10/2026 18:51 | 1 | 1'926.84 |
| 07/10/2026 18:51 | 2 | 1'926.84 |
| 07/10/2026 18:51 | 3 | 1'926.84 |
| 07/10/2026 18:51 | 5 | 1'926.84 |
| 07/10/2026 18:51 | 1 | 1'926.84 |
| 07/10/2026 18:51 | 4 | 1'926.91 |
| 07/10/2026 18:51 | 1 | 1'926.91 |
| 07/10/2026 18:51 | 1 | 1'926.92 |
| 07/10/2026 18:51 | 3 | 1'927.00 |
| 07/10/2026 18:51 | 3 | 1'927.00 |
| 07/10/2026 18:51 | 6 | 1'927.14 |
| 07/10/2026 18:51 | 2 | 1'927.14 |
| 07/10/2026 18:51 | 9 | 1'927.14 |
| 07/10/2026 18:51 | 4 | 1'927.14 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'926.55 |
| 07/10/2026 18:51 | 25 | 1'925.93 |
| 07/10/2026 18:51 | 15 | 1'926.10 |
| 07/10/2026 18:51 | 40 | 1'926.31 |
| 07/10/2026 18:51 | 1491 | 1'927.00 |
| 07/10/2026 18:51 | 17 | 1'927.00 |
| 07/10/2026 18:51 | 134 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.25 |
| 07/10/2026 18:51 | 5 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 2 | 1'927.00 |
| 07/10/2026 18:51 | 3 | 1'927.00 |
| 07/10/2026 18:51 | 10 | 1'927.00 |
| 07/10/2026 18:51 | 40 | 1'927.00 |
| 07/10/2026 18:51 | 9 | 1'927.00 |
| 07/10/2026 18:51 | 9 | 1'927.00 |
| 07/10/2026 18:51 | 10 | 1'927.00 |
| 07/10/2026 18:51 | 10 | 1'927.00 |
| 07/10/2026 18:51 | 4 | 1'927.00 |
| 07/10/2026 18:51 | 15 | 1'927.15 |
| 07/10/2026 18:51 | 13 | 1'927.15 |
| 07/10/2026 18:51 | 12 | 1'927.15 |
| 07/10/2026 18:51 | 4 | 1'927.00 |
| 07/10/2026 18:51 | 90 | 1'927.00 |
| 07/10/2026 18:51 | 41 | 1'927.00 |
| 07/10/2026 18:51 | 90 | 1'927.00 |
| 07/10/2026 18:51 | 422 | 1'927.00 |
| 07/10/2026 18:51 | 3 | 1'927.06 |
| 07/10/2026 18:51 | 38 | 1'927.15 |
| 07/10/2026 18:51 | 2 | 1'927.15 |
| 07/10/2026 18:51 | 2 | 1'927.84 |
| 07/10/2026 18:51 | 9 | 1'928.105 |
| 07/10/2026 18:51 | 1 | 1'928.35 |
| 07/10/2026 18:51 | 4 | 1'928.14 |
| 07/10/2026 18:51 | 10 | 1'928.00 |
| 07/10/2026 18:51 | 1 | 1'928.00 |
| 07/10/2026 18:51 | 4 | 1'928.00 |
| 07/10/2026 18:51 | 1 | 1'928.00 |
| 07/10/2026 18:51 | 2 | 1'928.00 |
| 07/10/2026 18:51 | 5 | 1'928.00 |
| 07/10/2026 18:51 | 11 | 1'928.00 |
| 07/10/2026 18:51 | 18 | 1'928.00 |
| 07/10/2026 18:51 | 1 | 1'928.00 |
| 07/10/2026 18:51 | 7 | 1'928.00 |
| 07/10/2026 18:51 | 1 | 1'928.00 |
| 07/10/2026 18:51 | 8 | 1'928.00 |
| 07/10/2026 18:51 | 2 | 1'928.00 |
| 07/10/2026 18:51 | 1 | 1'927.98 |
| 07/10/2026 18:51 | 20 | 1'927.16 |
| 07/10/2026 18:51 | 40 | 1'927.16 |
| 07/10/2026 18:51 | 1 | 1'927.50 |
| 07/10/2026 18:51 | 1 | 1'926.87 |
| 07/10/2026 18:51 | 1 | 1'926.91 |
| 07/10/2026 18:51 | 16 | 1'927.00 |
| 07/10/2026 18:51 | 4 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'927.00 |
| 07/10/2026 18:51 | 1 | 1'926.98 |
| 07/10/2026 18:51 | 4 | 1'926.70 |
| 07/10/2026 18:51 | 2 | 1'926.70 |
| 07/10/2026 18:51 | 1 | 1'926.60 |
| 07/10/2026 18:51 | 10 | 1'926.50 |
| 07/10/2026 18:51 | 10 | 1'926.50 |
| 07/10/2026 18:51 | 1 | 1'925.85 |
| 07/10/2026 18:51 | 80 | 1'926.40 |
| 07/10/2026 18:51 | 40 | 1'926.27 |
| 07/10/2026 18:51 | 29 | 1'926.11 |
| 07/10/2026 18:51 | 31 | 1'926.11 |
| 07/10/2026 18:51 | 5 | 1'926.04 |
| 07/10/2026 18:51 | 1 | 1'926.00 |
| 07/10/2026 18:51 | 1 | 1'926.00 |
| 07/10/2026 18:51 | 2 | 1'926.00 |
| 07/10/2026 18:51 | 1 | 1'925.98 |
| 07/10/2026 18:51 | 15 | 1'925.77 |
| 07/10/2026 18:51 | 1 | 1'925.36 |
| 07/10/2026 18:51 | 40 | 1'925.72 |
| 07/10/2026 18:51 | 62 | 1'925.71 |
| 07/10/2026 18:51 | 10 | 1'925.55 |
| 07/10/2026 18:51 | 1 | 1'925.16 |
| 07/10/2026 18:51 | 1 | 1'925.13 |
| 07/10/2026 18:51 | 1 | 1'925.13 |
| 07/10/2026 18:51 | 2 | 1'925.13 |
| 07/10/2026 18:51 | 2 | 1'925.13 |
| 07/10/2026 18:51 | 3 | 1'925.13 |
| 07/10/2026 18:51 | 3 | 1'925.13 |
| 07/10/2026 18:51 | 6 | 1'925.27 |
| 07/10/2026 18:51 | 1 | 1'925.01 |
| 07/10/2026 18:51 | 8 | 1'924.92 |
| 07/10/2026 18:51 | 40 | 1'924.71 |
| 07/10/2026 18:51 | 6 | 1'924.71 |
| 07/10/2026 18:51 | 1 | 1'924.71 |
| 07/10/2026 18:50 | 1 | 1'924.71 |
| 07/10/2026 18:50 | 1 | 1'924.71 |
| 07/10/2026 18:50 | 1 | 1'924.71 |
| 07/10/2026 18:50 | 2 | 1'924.71 |
| 07/10/2026 18:50 | 2 | 1'924.71 |
| 07/10/2026 18:50 | 3 | 1'924.71 |
| 07/10/2026 18:50 | 4 | 1'924.71 |
| 07/10/2026 18:50 | 5 | 1'924.72 |
| 07/10/2026 18:50 | 6 | 1'924.84 |
| 07/10/2026 18:50 | 8 | 1'925.03 |
| 07/10/2026 18:50 | 10 | 1'925.35 |
| 07/10/2026 18:50 | 1 | 1'925.35 |
| 07/10/2026 18:50 | 1 | 1'925.35 |
| 07/10/2026 18:50 | 4 | 1'925.35 |
| 07/10/2026 18:50 | 4 | 1'925.35 |
| 07/10/2026 18:50 | 40 | 1'925.35 |
| 07/10/2026 18:50 | 2 | 1'925.35 |
| 07/10/2026 18:50 | 40 | 1'925.26 |
| 07/10/2026 18:50 | 2 | 1'925.26 |
| 07/10/2026 18:50 | 47 | 1'925.26 |
| 07/10/2026 18:50 | 1 | 1'925.26 |
| 07/10/2026 18:50 | 1 | 1'925.26 |
| 07/10/2026 18:50 | 1 | 1'925.15 |
| 07/10/2026 18:50 | 1 | 1'925.35 |
| 07/10/2026 18:50 | 36 | 1'925.35 |
| 07/10/2026 18:50 | 11 | 1'925.33 |
| 07/10/2026 18:50 | 59 | 1'925.33 |
| 07/10/2026 18:50 | 1 | 1'925.15 |
| 07/10/2026 18:50 | 4 | 1'925.35 |
| 07/10/2026 18:50 | 87 | 1'925.32 |
| 07/10/2026 18:50 | 13 | 1'925.32 |
| 07/10/2026 18:50 | 2 | 1'925.12 |
| 07/10/2026 18:50 | 2 | 1'925.02 |
| 07/10/2026 18:50 | 29 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.71 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'924.98 |
| 07/10/2026 18:50 | 2 | 1'925.00 |
| 07/10/2026 18:50 | 20 | 1'925.00 |
| 07/10/2026 18:50 | 40 | 1'925.00 |
| 07/10/2026 18:50 | 5 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 3 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 10 | 1'925.00 |
| 07/10/2026 18:50 | 40 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 25 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 2 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 5 | 1'925.00 |
| 07/10/2026 18:50 | 9 | 1'925.00 |
| 07/10/2026 18:50 | 90 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 20 | 1'925.00 |
| 07/10/2026 18:50 | 2 | 1'925.00 |
| 07/10/2026 18:50 | 7 | 1'925.00 |
| 07/10/2026 18:50 | 6 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 5 | 1'925.00 |
| 07/10/2026 18:50 | 3 | 1'925.00 |
| 07/10/2026 18:50 | 100 | 1'925.00 |
| 07/10/2026 18:50 | 5 | 1'925.00 |
| 07/10/2026 18:50 | 5 | 1'925.00 |
| 07/10/2026 18:50 | 9 | 1'925.00 |
| 07/10/2026 18:50 | 20 | 1'925.00 |
| 07/10/2026 18:50 | 9 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 10 | 1'925.00 |
| 07/10/2026 18:50 | 6 | 1'925.00 |
| 07/10/2026 18:50 | 74 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'925.00 |
| 07/10/2026 18:50 | 4 | 1'925.00 |
| 07/10/2026 18:50 | 1 | 1'924.98 |
| 07/10/2026 18:50 | 10 | 1'924.78 |
| 07/10/2026 18:50 | 10 | 1'924.64 |
| 07/10/2026 18:50 | 10 | 1'924.64 |
| 07/10/2026 18:50 | 50 | 1'924.22 |
| 07/10/2026 18:50 | 50 | 1'924.22 |
| 07/10/2026 18:50 | 1 | 1'924.71 |
| 07/10/2026 18:50 | 8 | 1'924.56 |
| 07/10/2026 18:50 | 9 | 1'924.72 |
| 07/10/2026 18:50 | 1 | 1'924.72 |
| 07/10/2026 18:50 | 5 | 1'924.53 |
| 07/10/2026 18:50 | 3 | 1'924.14 |
| 07/10/2026 18:50 | 5 | 1'924.035 |
| 07/10/2026 18:50 | 9 | 1'924.03 |
| 07/10/2026 18:50 | 1 | 1'924.14 |
| 07/10/2026 18:50 | 6 | 1'924.39 |
| 07/10/2026 18:50 | 6 | 1'924.39 |
| 07/10/2026 18:50 | 10 | 1'924.25 |
| 07/10/2026 18:50 | 3 | 1'924.20 |
| 07/10/2026 18:50 | 65 | 1'924.14 |
| 07/10/2026 18:50 | 15 | 1'924.14 |
| 07/10/2026 18:50 | 4 | 1'923.86 |
| 07/10/2026 18:50 | 1 | 1'923.86 |
| 07/10/2026 18:50 | 100 | 1'924.12 |
| 07/10/2026 18:50 | 3 | 1'924.12 |
| 07/10/2026 18:50 | 10 | 1'924.00 |
| 07/10/2026 18:50 | 1 | 1'924.00 |
| 07/10/2026 18:50 | 37 | 1'924.00 |
| 07/10/2026 18:50 | 50 | 1'924.00 |
| 07/10/2026 18:50 | 13 | 1'924.00 |
| 07/10/2026 18:50 | 4 | 1'923.055 |
| 07/10/2026 18:50 | 6 | 1'923.05 |
| 07/10/2026 18:50 | 1 | 1'923.11 |
| 07/10/2026 18:50 | 9 | 1'923.11 |
| 07/10/2026 18:50 | 1 | 1'923.29 |
| 07/10/2026 18:50 | 10 | 1'923.44 |
| 07/10/2026 18:50 | 3 | 1'923.31 |
| 07/10/2026 18:50 | 40 | 1'923.19 |
| 07/10/2026 18:50 | 1 | 1'922.74 |
| 07/10/2026 18:50 | 3 | 1'922.61 |
| 07/10/2026 18:50 | 7 | 1'922.50 |
| 07/10/2026 18:50 | 52 | 1'922.11 |
| 07/10/2026 18:50 | 5 | 1'922.11 |
| 07/10/2026 18:50 | 5 | 1'922.11 |
| 07/10/2026 18:50 | 17 | 1'922.11 |
| 07/10/2026 18:50 | 1 | 1'922.11 |
| 07/10/2026 18:50 | 13 | 1'922.11 |
| 07/10/2026 18:50 | 428 | 1'922.00 |
| 07/10/2026 18:50 | 32 | 1'922.00 |
| 07/10/2026 18:50 | 40 | 1'922.00 |
| 07/10/2026 18:50 | 40 | 1'922.11 |
| 07/10/2026 18:50 | 3 | 1'922.12 |
| 07/10/2026 18:50 | 40 | 1'922.11 |
| 07/10/2026 18:50 | 40 | 1'922.30 |
| 07/10/2026 18:50 | 13 | 1'922.10 |
| 07/10/2026 18:50 | 13 | 1'922.12 |
| 07/10/2026 18:50 | 13 | 1'922.09 |
| 07/10/2026 18:50 | 27 | 1'922.09 |
| 07/10/2026 18:50 | 40 | 1'922.09 |
| 07/10/2026 18:50 | 40 | 1'922.09 |
| 07/10/2026 18:50 | 33 | 1'922.09 |
| 07/10/2026 18:50 | 7 | 1'922.09 |
| 07/10/2026 18:50 | 40 | 1'922.09 |
| 07/10/2026 18:50 | 70 | 1'922.09 |
| 07/10/2026 18:50 | 10 | 1'922.09 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 40 | 1'922.08 |
| 07/10/2026 18:50 | 10 | 1'922.06 |
| 07/10/2026 18:50 | 10 | 1'922.06 |
| 07/10/2026 18:50 | 10 | 1'922.06 |
| 07/10/2026 18:50 | 10 | 1'922.06 |
| 07/10/2026 18:50 | 1 | 1'922.38 |
| 07/10/2026 18:50 | 20 | 1'922.39 |
| 07/10/2026 18:50 | 30 | 1'922.39 |
| 07/10/2026 18:50 | 10 | 1'922.39 |
| 07/10/2026 18:50 | 1 | 1'922.40 |
| 07/10/2026 18:50 | 1 | 1'922.40 |
| 07/10/2026 18:50 | 10 | 1'922.42 |
| 07/10/2026 18:50 | 16 | 1'922.42 |
| 07/10/2026 18:50 | 11 | 1'922.40 |
| 07/10/2026 18:50 | 26 | 1'922.42 |
| 07/10/2026 18:50 | 4 | 1'922.50 |
| 07/10/2026 18:50 | 1 | 1'922.42 |
| 07/10/2026 18:50 | 2 | 1'922.42 |
| 07/10/2026 18:50 | 1 | 1'922.42 |
| 07/10/2026 18:50 | 1 | 1'922.42 |
| 07/10/2026 18:50 | 1 | 1'922.42 |
| 07/10/2026 18:50 | 1 | 1'922.42 |
| 07/10/2026 18:50 | 2 | 1'922.42 |
| 07/10/2026 18:50 | 2 | 1'922.42 |
| 07/10/2026 18:50 | 3 | 1'922.42 |
| 07/10/2026 18:50 | 20 | 1'922.60 |
| 07/10/2026 18:50 | 20 | 1'922.60 |
| 07/10/2026 18:50 | 20 | 1'922.60 |
| 07/10/2026 18:50 | 35 | 1'922.61 |
| 07/10/2026 18:50 | 1 | 1'922.86 |
| 07/10/2026 18:50 | 4 | 1'922.91 |
| 07/10/2026 18:50 | 3 | 1'922.92 |
| 07/10/2026 18:50 | 10 | 1'922.92 |
| 07/10/2026 18:50 | 10 | 1'922.92 |
| 07/10/2026 18:50 | 4 | 1'922.92 |
| 07/10/2026 18:50 | 5 | 1'923.02 |
| 07/10/2026 18:50 | 1 | 1'924.00 |
| 07/10/2026 18:50 | 6 | 1'924.00 |
| 07/10/2026 18:50 | 1 | 1'924.00 |
| 07/10/2026 18:50 | 14 | 1'924.00 |
| 07/10/2026 18:50 | 2 | 1'924.00 |
| 07/10/2026 18:50 | 4 | 1'924.00 |
| 07/10/2026 18:50 | 1 | 1'923.98 |
| 07/10/2026 18:50 | 1 | 1'923.90 |
| 07/10/2026 18:50 | 3 | 1'923.89 |
| 07/10/2026 18:50 | 5 | 1'923.88 |
| 07/10/2026 18:50 | 3 | 1'923.88 |
| 07/10/2026 18:50 | 1 | 1'923.86 |
| 07/10/2026 18:50 | 1 | 1'923.57 |
| 07/10/2026 18:50 | 4 | 1'923.28 |
| 07/10/2026 18:50 | 102 | 1'923.18 |
| 07/10/2026 18:50 | 18 | 1'923.18 |
| 07/10/2026 18:50 | 1 | 1'923.35 |
| 07/10/2026 18:50 | 1 | 1'923.33 |
| 07/10/2026 18:50 | 2 | 1'923.18 |
| 07/10/2026 18:50 | 4 | 1'923.00 |
| 07/10/2026 18:50 | 1 | 1'923.00 |
| 07/10/2026 18:50 | 2 | 1'923.00 |
| 07/10/2026 18:50 | 6 | 1'923.00 |
| 07/10/2026 18:50 | 16 | 1'923.00 |
| 07/10/2026 18:50 | 2 | 1'923.00 |
| 07/10/2026 18:50 | 3 | 1'923.00 |
| 07/10/2026 18:50 | 60 | 1'922.96 |
| 07/10/2026 18:50 | 11 | 1'922.93 |
| 07/10/2026 18:50 | 1 | 1'922.91 |
| 07/10/2026 18:50 | 12 | 1'922.73 |
| 07/10/2026 18:50 | 1 | 1'922.70 |
| 07/10/2026 18:50 | 1 | 1'922.14 |
| 07/10/2026 18:50 | 141 | 1'921.92 |
| 07/10/2026 18:50 | 13 | 1'921.92 |
| 07/10/2026 18:50 | 6 | 1'921.92 |
| 07/10/2026 18:50 | 40 | 1'922.13 |
| 07/10/2026 18:50 | 4 | 1'922.495 |
| 07/10/2026 18:50 | 1 | 1'922.495 |
| 07/10/2026 18:50 | 1 | 1'922.67 |
| 07/10/2026 18:50 | 7 | 1'922.67 |
| 07/10/2026 18:50 | 5 | 1'922.495 |
| 07/10/2026 18:50 | 10 | 1'922.72 |
| 07/10/2026 18:50 | 3 | 1'922.27 |
| 07/10/2026 18:50 | 20 | 1'922.10 |
| 07/10/2026 18:50 | 40 | 1'922.00 |
| 07/10/2026 18:50 | 45 | 1'922.00 |
| 07/10/2026 18:50 | 5 | 1'922.00 |
| 07/10/2026 18:50 | 13 | 1'922.00 |
| 07/10/2026 18:50 | 1 | 1'922.00 |
| 07/10/2026 18:50 | 5 | 1'922.00 |
| 07/10/2026 18:50 | 1 | 1'922.00 |
| 07/10/2026 18:50 | 15 | 1'922.00 |
| 07/10/2026 18:50 | 1 | 1'922.00 |
| 07/10/2026 18:50 | 1 | 1'921.90 |
| 07/10/2026 18:50 | 50 | 1'921.16 |
| 07/10/2026 18:50 | 1 | 1'921.00 |
| 07/10/2026 18:50 | 1 | 1'921.00 |
| 07/10/2026 18:50 | 37 | 1'920.75 |
| 07/10/2026 18:50 | 2 | 1'920.00 |
| 07/10/2026 18:50 | 1 | 1'919.52 |
| 07/10/2026 18:50 | 2 | 1'919.52 |
| 07/10/2026 18:50 | 2 | 1'919.30 |
| 07/10/2026 18:50 | 1 | 1'919.19 |
| 07/10/2026 18:50 | 2 | 1'919.19 |
| 07/10/2026 18:50 | 1 | 1'919.11 |
| 07/10/2026 18:50 | 1 | 1'919.19 |
| 07/10/2026 18:50 | 1 | 1'919.54 |
| 07/10/2026 18:50 | 20 | 1'919.88 |
| 07/10/2026 18:50 | 6 | 1'919.96 |
| 07/10/2026 18:50 | 10 | 1'920.00 |
| 07/10/2026 18:50 | 40 | 1'920.00 |
| 07/10/2026 18:50 | 14 | 1'920.35 |
| 07/10/2026 18:50 | 10 | 1'920.34 |
| 07/10/2026 18:50 | 7 | 1'920.01 |
| 07/10/2026 18:50 | 5 | 1'919.435 |
| 07/10/2026 18:50 | 20 | 1'920.00 |
| 07/10/2026 18:50 | 1 | 1'920.00 |
| 07/10/2026 18:50 | 23 | 1'920.00 |
| 07/10/2026 18:50 | 20 | 1'920.00 |
| 07/10/2026 18:50 | 16 | 1'920.00 |
| 07/10/2026 18:50 | 3 | 1'920.00 |
| 07/10/2026 18:50 | 1 | 1'919.76 |
| 07/10/2026 18:50 | 3 | 1'919.47 |
| 07/10/2026 18:50 | 1 | 1'919.45 |
| 07/10/2026 18:50 | 30 | 1'919.20 |
| 07/10/2026 18:50 | 40 | 1'919.19 |
| 07/10/2026 18:50 | 5 | 1'918.80 |
| 07/10/2026 18:50 | 5 | 1'919.00 |
| 07/10/2026 18:50 | 4 | 1'918.80 |
| 07/10/2026 18:49 | 40 | 1'918.09 |
| 07/10/2026 18:49 | 20 | 1'918.43 |
| 07/10/2026 18:49 | 40 | 1'918.43 |
| 07/10/2026 18:49 | 1 | 1'918.09 |
| 07/10/2026 18:49 | 40 | 1'918.68 |
| 07/10/2026 18:49 | 2 | 1'918.63 |
| 07/10/2026 18:49 | 4 | 1'918.63 |
| 07/10/2026 18:49 | 4 | 1'918.63 |
| 07/10/2026 18:49 | 30 | 1'918.63 |
| 07/10/2026 18:49 | 60 | 1'918.22 |
| 07/10/2026 18:49 | 3 | 1'917.795 |
| 07/10/2026 18:49 | 4 | 1'917.795 |
| 07/10/2026 18:49 | 13 | 1'917.87 |
| 07/10/2026 18:49 | 40 | 1'917.795 |
| 07/10/2026 18:49 | 1 | 1'917.73 |
| 07/10/2026 18:49 | 1 | 1'917.73 |
| 07/10/2026 18:49 | 1 | 1'917.73 |
| 07/10/2026 18:49 | 1 | 1'917.73 |
| 07/10/2026 18:49 | 1 | 1'917.73 |
| 07/10/2026 18:49 | 2 | 1'917.73 |
| 07/10/2026 18:49 | 2 | 1'917.73 |
| 07/10/2026 18:49 | 3 | 1'917.73 |
| 07/10/2026 18:49 | 3 | 1'917.73 |
| 07/10/2026 18:49 | 4 | 1'917.73 |
| 07/10/2026 18:49 | 5 | 1'917.82 |
| 07/10/2026 18:49 | 2 | 1'918.00 |
| 07/10/2026 18:49 | 3 | 1'918.00 |
| 07/10/2026 18:49 | 36 | 1'917.66 |
| 07/10/2026 18:49 | 54 | 1'917.66 |
| 07/10/2026 18:49 | 20 | 1'917.225 |
| 07/10/2026 18:49 | 34 | 1'917.35 |
| 07/10/2026 18:49 | 40 | 1'917.225 |
| 07/10/2026 18:49 | 1 | 1'917.34 |
| 07/10/2026 18:49 | 1 | 1'917.22 |
| 07/10/2026 18:49 | 1 | 1'917.34 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 1 | 1'917.33 |
| 07/10/2026 18:49 | 5 | 1'917.07 |
| 07/10/2026 18:49 | 3 | 1'917.03 |
| 07/10/2026 18:49 | 1 | 1'917.00 |
| 07/10/2026 18:49 | 1 | 1'917.18 |
| 07/10/2026 18:49 | 5 | 1'917.15 |
| 07/10/2026 18:49 | 1 | 1'916.89 |
| 07/10/2026 18:49 | 6 | 1'916.59 |
| 07/10/2026 18:49 | 15 | 1'916.59 |
| 07/10/2026 18:49 | 5 | 1'916.59 |
| 07/10/2026 18:49 | 33 | 1'916.00 |
| 07/10/2026 18:49 | 17 | 1'916.00 |
| 07/10/2026 18:49 | 2 | 1'915.91 |
| 07/10/2026 18:49 | 1 | 1'915.91 |
| 07/10/2026 18:49 | 10 | 1'915.91 |
| 07/10/2026 18:49 | 3 | 1'916.14 |
| 07/10/2026 18:49 | 17 | 1'916.14 |
| 07/10/2026 18:49 | 40 | 1'915.91 |
| 07/10/2026 18:49 | 10 | 1'915.91 |
| 07/10/2026 18:49 | 5 | 1'916.20 |
| 07/10/2026 18:49 | 20 | 1'916.09 |
| 07/10/2026 18:49 | 16 | 1'915.84 |
| 07/10/2026 18:49 | 5 | 1'916.09 |
| 07/10/2026 18:49 | 3 | 1'916.09 |
| 07/10/2026 18:49 | 1 | 1'916.09 |
| 07/10/2026 18:49 | 5 | 1'916.09 |
| 07/10/2026 18:49 | 5 | 1'916.09 |
| 07/10/2026 18:49 | 5 | 1'916.09 |
| 07/10/2026 18:49 | 10 | 1'916.00 |
| 07/10/2026 18:49 | 17 | 1'916.00 |
| 07/10/2026 18:49 | 2 | 1'916.30 |
| 07/10/2026 18:49 | 7 | 1'916.00 |
| 07/10/2026 18:49 | 1 | 1'916.00 |
| 07/10/2026 18:49 | 3 | 1'916.12 |
| 07/10/2026 18:49 | 20 | 1'916.59 |
| 07/10/2026 18:49 | 6 | 1'916.63 |
| 07/10/2026 18:49 | 1 | 1'916.63 |
| 07/10/2026 18:49 | 2 | 1'916.63 |
| 07/10/2026 18:49 | 2 | 1'917.16 |
| 07/10/2026 18:49 | 6 | 1'917.16 |
| 07/10/2026 18:49 | 34 | 1'917.16 |
| 07/10/2026 18:49 | 8 | 1'917.15 |
| 07/10/2026 18:49 | 42 | 1'917.15 |
| 07/10/2026 18:49 | 10 | 1'917.00 |
| 07/10/2026 18:49 | 20 | 1'916.80 |
| 07/10/2026 18:49 | 1 | 1'917.16 |
| 07/10/2026 18:49 | 2 | 1'917.15 |
| 07/10/2026 18:49 | 24 | 1'917.00 |
| 07/10/2026 18:49 | 1 | 1'917.00 |
| 07/10/2026 18:49 | 1 | 1'916.98 |
| 07/10/2026 18:49 | 40 | 1'916.53 |
| 07/10/2026 18:49 | 16 | 1'916.09 |
| 07/10/2026 18:49 | 4 | 1'916.14 |
| 07/10/2026 18:49 | 6 | 1'916.16 |
| 07/10/2026 18:49 | 10 | 1'915.93 |
| 07/10/2026 18:49 | 1 | 1'916.13 |
| 07/10/2026 18:49 | 50 | 1'915.50 |
| 07/10/2026 18:49 | 10 | 1'916.00 |
| 07/10/2026 18:49 | 1 | 1'916.32 |
| 07/10/2026 18:49 | 4 | 1'915.98 |
| 07/10/2026 18:49 | 4 | 1'915.98 |
| 07/10/2026 18:49 | 1 | 1'915.64 |
| 07/10/2026 18:49 | 1 | 1'916.00 |
| 07/10/2026 18:49 | 3 | 1'916.00 |
| 07/10/2026 18:49 | 50 | 1'916.01 |
| 07/10/2026 18:49 | 13 | 1'916.01 |
| 07/10/2026 18:49 | 1 | 1'916.00 |
| 07/10/2026 18:49 | 1 | 1'916.33 |
| 07/10/2026 18:49 | 1 | 1'916.33 |
| 07/10/2026 18:49 | 7 | 1'916.42 |
| 07/10/2026 18:49 | 79 | 1'916.55 |
| 07/10/2026 18:49 | 5 | 1'916.80 |
| 07/10/2026 18:49 | 1 | 1'916.80 |
| 07/10/2026 18:49 | 2 | 1'916.84 |
| 07/10/2026 18:49 | 18 | 1'916.84 |
| 07/10/2026 18:49 | 39 | 1'917.00 |
| 07/10/2026 18:49 | 53 | 1'917.00 |
| 07/10/2026 18:49 | 100 | 1'917.00 |
| 07/10/2026 18:49 | 7 | 1'917.00 |
| 07/10/2026 18:49 | 1 | 1'917.15 |
| 07/10/2026 18:49 | 14 | 1'917.48 |
| 07/10/2026 18:49 | 25 | 1'917.48 |
| 07/10/2026 18:49 | 5 | 1'918.00 |
| 07/10/2026 18:49 | 17 | 1'917.17 |
| 07/10/2026 18:49 | 4 | 1'917.42 |
| 07/10/2026 18:49 | 4 | 1'917.72 |
| 07/10/2026 18:49 | 1 | 1'917.42 |
| 07/10/2026 18:48 | 10 | 1'917.15 |
| 07/10/2026 18:48 | 178 | 1'917.49 |
| 07/10/2026 18:48 | 2 | 1'917.49 |
| 07/10/2026 18:48 | 120 | 1'917.49 |
| 07/10/2026 18:48 | 2 | 1'917.36 |
| 07/10/2026 18:48 | 18 | 1'917.82 |
| 07/10/2026 18:48 | 5 | 1'917.82 |
| 07/10/2026 18:48 | 17 | 1'917.68 |
| 07/10/2026 18:48 | 1 | 1'918.00 |
| 07/10/2026 18:48 | 2 | 1'918.00 |
| 07/10/2026 18:48 | 5 | 1'918.00 |
| 07/10/2026 18:48 | 1 | 1'918.00 |
| 07/10/2026 18:48 | 9 | 1'918.51 |
| 07/10/2026 18:48 | 3 | 1'918.59 |
| 07/10/2026 18:48 | 30 | 1'918.93 |
| 07/10/2026 18:48 | 50 | 1'918.93 |
| 07/10/2026 18:48 | 43 | 1'919.21 |
| 07/10/2026 18:48 | 37 | 1'919.21 |
| 07/10/2026 18:48 | 40 | 1'919.21 |
| 07/10/2026 18:48 | 40 | 1'919.21 |
| 07/10/2026 18:48 | 10 | 1'919.00 |
| 07/10/2026 18:48 | 2 | 1'919.00 |
| 07/10/2026 18:48 | 40 | 1'919.21 |
| 07/10/2026 18:48 | 26 | 1'919.21 |
| 07/10/2026 18:48 | 14 | 1'919.21 |
| 07/10/2026 18:48 | 38 | 1'919.00 |
| 07/10/2026 18:48 | 2 | 1'919.00 |
| 07/10/2026 18:48 | 20 | 1'919.00 |
| 07/10/2026 18:48 | 30 | 1'919.00 |
| 07/10/2026 18:48 | 5 | 1'919.14 |
| 07/10/2026 18:48 | 23 | 1'919.21 |
| 07/10/2026 18:48 | 17 | 1'919.21 |
| 07/10/2026 18:48 | 40 | 1'919.21 |
| 07/10/2026 18:48 | 40 | 1'919.21 |
| 07/10/2026 18:48 | 242 | 1'919.13 |
| 07/10/2026 18:48 | 22 | 1'919.16 |
| 07/10/2026 18:48 | 1 | 1'919.16 |
| 07/10/2026 18:48 | 34 | 1'919.16 |
| 07/10/2026 18:48 | 23 | 1'919.16 |
| 07/10/2026 18:48 | 4 | 1'919.16 |
| 07/10/2026 18:48 | 10 | 1'919.16 |
| 07/10/2026 18:48 | 2 | 1'919.49 |
| 07/10/2026 18:48 | 2 | 1'920.00 |
| 07/10/2026 18:48 | 3 | 1'920.00 |
| 07/10/2026 18:48 | 2 | 1'919.82 |
| 07/10/2026 18:48 | 7 | 1'919.97 |
| 07/10/2026 18:48 | 3 | 1'919.30 |
| 07/10/2026 18:48 | 2 | 1'920.00 |
| 07/10/2026 18:48 | 100 | 1'920.00 |
| 07/10/2026 18:48 | 4 | 1'920.00 |
| 07/10/2026 18:48 | 1 | 1'920.00 |
| 07/10/2026 18:48 | 1 | 1'920.00 |
| 07/10/2026 18:48 | 30 | 1'920.00 |
| 07/10/2026 18:48 | 3 | 1'920.00 |
| 07/10/2026 18:48 | 5 | 1'920.12 |
| 07/10/2026 18:48 | 20 | 1'920.12 |
| 07/10/2026 18:48 | 4 | 1'920.13 |
| 07/10/2026 18:48 | 50 | 1'920.15 |
| 07/10/2026 18:48 | 20 | 1'920.20 |
| 07/10/2026 18:48 | 8 | 1'920.20 |
| 07/10/2026 18:48 | 1 | 1'920.30 |
| 07/10/2026 18:48 | 3 | 1'920.42 |
| 07/10/2026 18:48 | 30 | 1'920.45 |
| 07/10/2026 18:48 | 10 | 1'920.45 |
| 07/10/2026 18:48 | 1 | 1'920.57 |
| 07/10/2026 18:48 | 10 | 1'920.71 |
| 07/10/2026 18:48 | 6 | 1'920.69 |
| 07/10/2026 18:48 | 38 | 1'920.60 |
| 07/10/2026 18:48 | 1 | 1'920.60 |
| 07/10/2026 18:48 | 31 | 1'920.60 |
| 07/10/2026 18:48 | 31 | 1'920.52 |
| 07/10/2026 18:48 | 40 | 1'920.52 |
| 07/10/2026 18:48 | 2 | 1'921.00 |
| 07/10/2026 18:48 | 2 | 1'921.00 |
| 07/10/2026 18:48 | 8 | 1'921.00 |
| 07/10/2026 18:48 | 9 | 1'922.00 |
| 07/10/2026 18:48 | 18 | 1'922.00 |
| 07/10/2026 18:48 | 1 | 1'922.02 |
| 07/10/2026 18:48 | 60 | 1'921.83 |
| 07/10/2026 18:48 | 1 | 1'921.83 |
| 07/10/2026 18:48 | 19 | 1'922.00 |
| 07/10/2026 18:48 | 1 | 1'922.00 |
| 07/10/2026 18:48 | 1 | 1'922.09 |
| 07/10/2026 18:48 | 12 | 1'922.09 |
| 07/10/2026 18:48 | 38 | 1'922.09 |
| 07/10/2026 18:48 | 6 | 1'922.14 |
| 07/10/2026 18:48 | 6 | 1'922.24 |
| 07/10/2026 18:48 | 76 | 1'922.24 |
| 07/10/2026 18:48 | 1 | 1'922.24 |
| 07/10/2026 18:48 | 2 | 1'922.00 |
| 07/10/2026 18:48 | 8 | 1'922.00 |
| 07/10/2026 18:48 | 17 | 1'922.00 |
| 07/10/2026 18:48 | 20 | 1'922.00 |
| 07/10/2026 18:48 | 10 | 1'921.99 |
| 07/10/2026 18:48 | 1 | 1'921.83 |
| 07/10/2026 18:48 | 1 | 1'920.83 |
| 07/10/2026 18:48 | 1 | 1'921.08 |
| 07/10/2026 18:48 | 9 | 1'921.08 |
| 07/10/2026 18:48 | 1 | 1'921.08 |
| 07/10/2026 18:48 | 1 | 1'921.50 |
| 07/10/2026 18:48 | 3 | 1'921.83 |
| 07/10/2026 18:48 | 6 | 1'921.83 |
| 07/10/2026 18:48 | 1 | 1'921.22 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 2 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 1 | 1'921.12 |
| 07/10/2026 18:48 | 2 | 1'921.075 |
| 07/10/2026 18:48 | 3 | 1'920.99 |
| 07/10/2026 18:48 | 2 | 1'921.215 |
| 07/10/2026 18:48 | 1 | 1'921.22 |
| 07/10/2026 18:48 | 2 | 1'921.22 |
| 07/10/2026 18:48 | 40 | 1'921.22 |
| 07/10/2026 18:48 | 5 | 1'921.20 |
| 07/10/2026 18:47 | 10 | 1'920.88 |
| 07/10/2026 18:47 | 5 | 1'921.11 |
| 07/10/2026 18:47 | 10 | 1'921.42 |
| 07/10/2026 18:47 | 8 | 1'921.76 |
| 07/10/2026 18:47 | 12 | 1'921.76 |
| 07/10/2026 18:47 | 20 | 1'921.83 |
| 07/10/2026 18:47 | 20 | 1'921.84 |
| 07/10/2026 18:47 | 15 | 1'922.00 |
| 07/10/2026 18:47 | 2 | 1'922.49 |
| 07/10/2026 18:47 | 1 | 1'922.49 |
| 07/10/2026 18:47 | 1 | 1'922.49 |
| 07/10/2026 18:47 | 1 | 1'922.49 |
| 07/10/2026 18:47 | 8 | 1'923.00 |
| 07/10/2026 18:47 | 5 | 1'922.17 |
| 07/10/2026 18:47 | 1 | 1'922.78 |
| 07/10/2026 18:47 | 2 | 1'923.18 |
| 07/10/2026 18:47 | 5 | 1'923.05 |
| 07/10/2026 18:47 | 2 | 1'922.70 |
| 07/10/2026 18:47 | 3 | 1'922.63 |
| 07/10/2026 18:47 | 1 | 1'922.63 |
| 07/10/2026 18:47 | 1 | 1'922.63 |
| 07/10/2026 18:47 | 100 | 1'922.45 |
| 07/10/2026 18:47 | 5 | 1'922.63 |
| 07/10/2026 18:47 | 20 | 1'922.50 |
| 07/10/2026 18:47 | 3 | 1'922.62 |
| 07/10/2026 18:47 | 40 | 1'922.30 |
| 07/10/2026 18:47 | 48 | 1'923.00 |
| 07/10/2026 18:47 | 10 | 1'923.00 |
| 07/10/2026 18:47 | 12 | 1'923.00 |
| 07/10/2026 18:47 | 20 | 1'923.00 |
| 07/10/2026 18:47 | 6 | 1'923.00 |
| 07/10/2026 18:47 | 5 | 1'923.00 |
| 07/10/2026 18:47 | 2 | 1'923.00 |
| 07/10/2026 18:47 | 1 | 1'923.00 |
| 07/10/2026 18:47 | 1 | 1'923.00 |
| 07/10/2026 18:47 | 1 | 1'923.00 |
| 07/10/2026 18:47 | 1 | 1'923.00 |
| 07/10/2026 18:47 | 1 | 1'922.98 |
| 07/10/2026 18:47 | 60 | 1'922.84 |
| 07/10/2026 18:47 | 6 | 1'922.71 |
| 07/10/2026 18:47 | 1 | 1'922.50 |
| 07/10/2026 18:47 | 1 | 1'921.71 |
| 07/10/2026 18:47 | 5 | 1'921.42 |
| 07/10/2026 18:47 | 10 | 1'921.47 |
| 07/10/2026 18:47 | 9 | 1'921.755 |
| 07/10/2026 18:47 | 40 | 1'921.88 |
| 07/10/2026 18:47 | 39 | 1'921.88 |
| 07/10/2026 18:47 | 1 | 1'921.89 |
| 07/10/2026 18:47 | 40 | 1'921.88 |
| 07/10/2026 18:47 | 26 | 1'922.18 |
| 07/10/2026 18:47 | 48 | 1'921.93 |
| 07/10/2026 18:47 | 192 | 1'921.93 |
| 07/10/2026 18:47 | 48 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.00 |
| 07/10/2026 18:47 | 13 | 1'922.00 |
| 07/10/2026 18:47 | 13 | 1'922.00 |
| 07/10/2026 18:47 | 13 | 1'922.00 |
| 07/10/2026 18:47 | 12 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.06 |
| 07/10/2026 18:47 | 1 | 1'922.02 |
| 07/10/2026 18:47 | 1 | 1'921.965 |
| 07/10/2026 18:47 | 30 | 1'921.92 |
| 07/10/2026 18:47 | 1 | 1'921.41 |
| 07/10/2026 18:47 | 1 | 1'921.12 |
| 07/10/2026 18:47 | 1 | 1'921.02 |
| 07/10/2026 18:47 | 1 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'920.99 |
| 07/10/2026 18:47 | 7 | 1'920.39 |
| 07/10/2026 18:47 | 1 | 1'920.13 |
| 07/10/2026 18:47 | 1 | 1'919.96 |
| 07/10/2026 18:47 | 20 | 1'919.82 |
| 07/10/2026 18:47 | 40 | 1'919.91 |
| 07/10/2026 18:47 | 20 | 1'919.91 |
| 07/10/2026 18:47 | 20 | 1'919.91 |
| 07/10/2026 18:47 | 10 | 1'920.00 |
| 07/10/2026 18:47 | 24 | 1'920.00 |
| 07/10/2026 18:47 | 2 | 1'920.00 |
| 07/10/2026 18:47 | 8 | 1'920.00 |
| 07/10/2026 18:47 | 6 | 1'920.09 |
| 07/10/2026 18:47 | 16 | 1'920.26 |
| 07/10/2026 18:47 | 40 | 1'920.33 |
| 07/10/2026 18:47 | 3 | 1'920.33 |
| 07/10/2026 18:47 | 3 | 1'920.27 |
| 07/10/2026 18:47 | 1 | 1'920.27 |
| 07/10/2026 18:47 | 3 | 1'920.26 |
| 07/10/2026 18:47 | 3 | 1'920.50 |
| 07/10/2026 18:47 | 33 | 1'921.23 |
| 07/10/2026 18:47 | 1 | 1'921.23 |
| 07/10/2026 18:47 | 1 | 1'921.23 |
| 07/10/2026 18:47 | 1 | 1'921.23 |
| 07/10/2026 18:47 | 1 | 1'921.23 |
| 07/10/2026 18:47 | 1 | 1'921.23 |
| 07/10/2026 18:47 | 2 | 1'921.23 |
| 07/10/2026 18:47 | 20 | 1'921.41 |
| 07/10/2026 18:47 | 58 | 1'921.41 |
| 07/10/2026 18:47 | 1 | 1'921.80 |
| 07/10/2026 18:47 | 10 | 1'921.80 |
| 07/10/2026 18:47 | 1 | 1'921.47 |
| 07/10/2026 18:47 | 21 | 1'921.92 |
| 07/10/2026 18:47 | 7 | 1'921.92 |
| 07/10/2026 18:47 | 7 | 1'921.92 |
| 07/10/2026 18:47 | 7 | 1'921.92 |
| 07/10/2026 18:47 | 7 | 1'921.92 |
| 07/10/2026 18:47 | 20 | 1'922.00 |
| 07/10/2026 18:47 | 40 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.00 |
| 07/10/2026 18:47 | 4 | 1'922.00 |
| 07/10/2026 18:47 | 39 | 1'922.00 |
| 07/10/2026 18:47 | 4 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.00 |
| 07/10/2026 18:47 | 40 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.00 |
| 07/10/2026 18:47 | 100 | 1'922.00 |
| 07/10/2026 18:47 | 10 | 1'922.00 |
| 07/10/2026 18:47 | 2 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'922.00 |
| 07/10/2026 18:47 | 20 | 1'922.00 |
| 07/10/2026 18:47 | 36 | 1'922.00 |
| 07/10/2026 18:47 | 15 | 1'922.00 |
| 07/10/2026 18:47 | 1 | 1'921.98 |
| 07/10/2026 18:47 | 2 | 1'921.00 |
| 07/10/2026 18:47 | 10 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'921.00 |
| 07/10/2026 18:47 | 3 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'921.00 |
| 07/10/2026 18:47 | 3 | 1'921.00 |
| 07/10/2026 18:47 | 1 | 1'920.98 |
| 07/10/2026 18:47 | 15 | 1'920.94 |
| 07/10/2026 18:47 | 2 | 1'920.23 |
| 07/10/2026 18:47 | 25 | 1'920.00 |
| 07/10/2026 18:47 | 15 | 1'920.00 |
| 07/10/2026 18:47 | 85 | 1'920.00 |
| 07/10/2026 18:47 | 5 | 1'920.00 |
| 07/10/2026 18:47 | 10 | 1'920.00 |
| 07/10/2026 18:47 | 5 | 1'920.00 |
| 07/10/2026 18:47 | 40 | 1'919.99 |
| 07/10/2026 18:47 | 1 | 1'919.50 |
| 07/10/2026 18:47 | 7 | 1'919.39 |
| 07/10/2026 18:47 | 100 | 1'919.35 |
| 07/10/2026 18:47 | 1 | 1'919.33 |
| 07/10/2026 18:47 | 81 | 1'919.30 |
| 07/10/2026 18:47 | 47 | 1'919.30 |
| 07/10/2026 18:47 | 832 | 1'919.30 |
| 07/10/2026 18:47 | 144 | 1'919.30 |
| 07/10/2026 18:47 | 8 | 1'919.30 |
| 07/10/2026 18:47 | 22 | 1'919.30 |
| 07/10/2026 18:47 | 3 | 1'919.30 |
| 07/10/2026 18:47 | 13 | 1'919.30 |
| 07/10/2026 18:47 | 14 | 1'919.30 |
| 07/10/2026 18:47 | 59 | 1'919.30 |
| 07/10/2026 18:47 | 7 | 1'919.30 |
| 07/10/2026 18:47 | 644 | 1'919.30 |
| 07/10/2026 18:47 | 78 | 1'919.30 |
| 07/10/2026 18:47 | 227 | 1'919.30 |
| 07/10/2026 18:47 | 7 | 1'919.30 |
| 07/10/2026 18:47 | 214 | 1'919.30 |
| 07/10/2026 18:47 | 50 | 1'919.15 |
| 07/10/2026 18:47 | 1 | 1'919.00 |
| 07/10/2026 18:47 | 1 | 1'919.00 |
| 07/10/2026 18:47 | 1 | 1'918.00 |
| 07/10/2026 18:47 | 6 | 1'918.50 |
| 07/10/2026 18:47 | 35 | 1'918.43 |
| 07/10/2026 18:47 | 6 | 1'918.43 |
| 07/10/2026 18:47 | 27 | 1'918.43 |
| 07/10/2026 18:47 | 11 | 1'918.32 |
| 07/10/2026 18:47 | 14 | 1'918.32 |
| 07/10/2026 18:47 | 20 | 1'918.31 |
| 07/10/2026 18:47 | 25 | 1'918.16 |
| 07/10/2026 18:47 | 5 | 1'918.14 |
| 07/10/2026 18:47 | 7 | 1'917.14 |
| 07/10/2026 18:47 | 1 | 1'918.00 |
| 07/10/2026 18:47 | 3 | 1'918.00 |
| 07/10/2026 18:47 | 1 | 1'918.00 |
| 07/10/2026 18:47 | 2 | 1'918.00 |
| 07/10/2026 18:47 | 10 | 1'918.00 |
| 07/10/2026 18:47 | 2 | 1'918.00 |
| 07/10/2026 18:47 | 23 | 1'918.08 |
| 07/10/2026 18:47 | 2 | 1'918.11 |
| 07/10/2026 18:47 | 3 | 1'918.11 |
| 07/10/2026 18:47 | 1 | 1'918.11 |
| 07/10/2026 18:47 | 1 | 1'918.11 |
| 07/10/2026 18:47 | 5 | 1'918.15 |
| 07/10/2026 18:47 | 3 | 1'918.31 |
| 07/10/2026 18:47 | 40 | 1'918.50 |
| 07/10/2026 18:47 | 40 | 1'918.59 |
| 07/10/2026 18:47 | 5 | 1'918.80 |
| 07/10/2026 18:47 | 1 | 1'918.80 |
| 07/10/2026 18:47 | 1 | 1'918.80 |
| 07/10/2026 18:47 | 32 | 1'918.80 |
| 07/10/2026 18:47 | 2 | 1'919.00 |
| 07/10/2026 18:47 | 8 | 1'919.00 |
| 07/10/2026 18:47 | 8 | 1'918.80 |
| 07/10/2026 18:47 | 1 | 1'918.94 |
| 07/10/2026 18:47 | 8 | 1'918.94 |
| 07/10/2026 18:47 | 9 | 1'918.94 |
| 07/10/2026 18:47 | 3 | 1'918.94 |
| 07/10/2026 18:47 | 2 | 1'918.94 |
| 07/10/2026 18:47 | 54 | 1'919.17 |
| 07/10/2026 18:47 | 25 | 1'919.29 |
| 07/10/2026 18:47 | 1 | 1'919.24 |
| 07/10/2026 18:47 | 1 | 1'919.24 |
| 07/10/2026 18:47 | 5 | 1'919.40 |
| 07/10/2026 18:46 | 1 | 1'919.53 |
| 07/10/2026 18:46 | 1 | 1'919.12 |
| 07/10/2026 18:46 | 3 | 1'919.12 |
| 07/10/2026 18:46 | 5 | 1'919.12 |
| 07/10/2026 18:46 | 13 | 1'918.93 |
| 07/10/2026 18:46 | 21 | 1'918.93 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 13 | 1'919.12 |
| 07/10/2026 18:46 | 1 | 1'919.12 |
| 07/10/2026 18:46 | 2 | 1'919.45 |
| 07/10/2026 18:46 | 1 | 1'919.12 |
| 07/10/2026 18:46 | 10 | 1'919.93 |
| 07/10/2026 18:46 | 80 | 1'920.00 |
| 07/10/2026 18:46 | 20 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.08 |
| 07/10/2026 18:46 | 1 | 1'920.05 |
| 07/10/2026 18:46 | 14 | 1'919.75 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 60 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 35 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 4 | 1'920.00 |
| 07/10/2026 18:46 | 70 | 1'920.00 |
| 07/10/2026 18:46 | 6 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 40 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 16 | 1'920.00 |
| 07/10/2026 18:46 | 20 | 1'920.00 |
| 07/10/2026 18:46 | 151 | 1'920.00 |
| 07/10/2026 18:46 | 65 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 50 | 1'920.00 |
| 07/10/2026 18:46 | 4 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 4 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 50 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 4 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 100 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 40 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 97 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 20 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 9 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 34 | 1'920.00 |
| 07/10/2026 18:46 | 20 | 1'920.00 |
| 07/10/2026 18:46 | 46 | 1'920.00 |
| 07/10/2026 18:46 | 50 | 1'920.00 |
| 07/10/2026 18:46 | 4 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 8 | 1'920.00 |
| 07/10/2026 18:46 | 20 | 1'920.00 |
| 07/10/2026 18:46 | 35 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 3 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 70 | 1'920.00 |
| 07/10/2026 18:46 | 30 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 58 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 1 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 30 | 1'920.00 |
| 07/10/2026 18:46 | 5 | 1'920.00 |
| 07/10/2026 18:46 | 2 | 1'920.00 |
| 07/10/2026 18:46 | 10 | 1'920.00 |
| 07/10/2026 18:46 | 7 | 1'920.00 |
| 07/10/2026 18:46 | 70 | 1'919.825 |
| 07/10/2026 18:46 | 30 | 1'919.84 |
| 07/10/2026 18:46 | 8 | 1'919.82 |
| 07/10/2026 18:46 | 2 | 1'919.82 |
| 07/10/2026 18:46 | 1 | 1'919.81 |
| 07/10/2026 18:46 | 1 | 1'919.77 |
| 07/10/2026 18:46 | 1 | 1'919.77 |
| 07/10/2026 18:46 | 6 | 1'918.94 |
| 07/10/2026 18:46 | 6 | 1'918.93 |
| 07/10/2026 18:46 | 1 | 1'918.80 |
| 07/10/2026 18:46 | 8 | 1'918.80 |
| 07/10/2026 18:46 | 28 | 1'919.26 |
| 07/10/2026 18:46 | 1 | 1'919.54 |
| 07/10/2026 18:46 | 31 | 1'919.35 |
| 07/10/2026 18:46 | 1 | 1'918.32 |
| 07/10/2026 18:46 | 33 | 1'918.32 |
| 07/10/2026 18:46 | 7 | 1'918.32 |
| 07/10/2026 18:46 | 3 | 1'918.32 |
| 07/10/2026 18:46 | 6 | 1'918.32 |
| 07/10/2026 18:46 | 34 | 1'918.32 |
| 07/10/2026 18:46 | 40 | 1'918.34 |
| 07/10/2026 18:46 | 40 | 1'918.34 |
| 07/10/2026 18:46 | 1 | 1'918.60 |
| 07/10/2026 18:46 | 4 | 1'918.80 |
| 07/10/2026 18:46 | 25 | 1'918.80 |
| 07/10/2026 18:46 | 80 | 1'918.80 |
| 07/10/2026 18:46 | 34 | 1'918.90 |
| 07/10/2026 18:46 | 6 | 1'918.90 |
| 07/10/2026 18:46 | 12 | 1'919.00 |
| 07/10/2026 18:46 | 2 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 3 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 6 | 1'919.00 |
| 07/10/2026 18:46 | 14 | 1'919.00 |
| 07/10/2026 18:46 | 8 | 1'919.00 |
| 07/10/2026 18:46 | 72 | 1'919.00 |
| 07/10/2026 18:46 | 17 | 1'919.00 |
| 07/10/2026 18:46 | 23 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 26 | 1'919.00 |
| 07/10/2026 18:46 | 14 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 35 | 1'919.00 |
| 07/10/2026 18:46 | 20 | 1'919.00 |
| 07/10/2026 18:46 | 25 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'918.51 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'919.00 |
| 07/10/2026 18:46 | 40 | 1'918.94 |
| 07/10/2026 18:46 | 20 | 1'918.98 |
| 07/10/2026 18:46 | 13 | 1'919.435 |
| 07/10/2026 18:46 | 1 | 1'919.99 |
| 07/10/2026 18:46 | 16 | 1'919.79 |
| 07/10/2026 18:46 | 1 | 1'919.99 |
| 07/10/2026 18:46 | 4 | 1'919.99 |
| 07/10/2026 18:46 | 50 | 1'919.99 |
| 07/10/2026 18:46 | 2 | 1'919.99 |
| 07/10/2026 18:46 | 1 | 1'919.98 |
| 07/10/2026 18:46 | 1 | 1'919.845 |
| 07/10/2026 18:46 | 33 | 1'919.80 |
| 07/10/2026 18:46 | 17 | 1'919.80 |
| 07/10/2026 18:46 | 58 | 1'919.82 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.08 |
| 07/10/2026 18:46 | 26 | 1'919.08 |
| 07/10/2026 18:46 | 1 | 1'919.17 |
| 07/10/2026 18:46 | 5 | 1'919.81 |
| 07/10/2026 18:46 | 7 | 1'919.81 |
| 07/10/2026 18:46 | 1 | 1'919.81 |
| 07/10/2026 18:46 | 3 | 1'919.79 |
| 07/10/2026 18:46 | 2 | 1'919.065 |
| 07/10/2026 18:46 | 2 | 1'919.11 |
| 07/10/2026 18:46 | 10 | 1'918.42 |
| 07/10/2026 18:46 | 1 | 1'919.14 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 2 | 1'919.82 |
| 07/10/2026 18:46 | 5 | 1'919.50 |
| 07/10/2026 18:46 | 1 | 1'919.28 |
| 07/10/2026 18:46 | 3 | 1'919.26 |
| 07/10/2026 18:46 | 50 | 1'919.00 |
| 07/10/2026 18:46 | 93 | 1'919.00 |
| 07/10/2026 18:46 | 7 | 1'919.00 |
| 07/10/2026 18:46 | 1 | 1'919.00 |
| 07/10/2026 18:46 | 10 | 1'918.97 |
| 07/10/2026 18:46 | 14 | 1'918.79 |
| 07/10/2026 18:46 | 5 | 1'918.66 |
| 07/10/2026 18:46 | 17 | 1'918.77 |
| 07/10/2026 18:46 | 29 | 1'918.77 |
| 07/10/2026 18:46 | 14 | 1'918.65 |
| 07/10/2026 18:46 | 24 | 1'918.77 |
| 07/10/2026 18:46 | 5 | 1'918.79 |
| 07/10/2026 18:46 | 1 | 1'918.14 |
| 07/10/2026 18:46 | 2 | 1'918.14 |
| 07/10/2026 18:46 | 1 | 1'918.00 |
| 07/10/2026 18:46 | 1 | 1'918.00 |
| 07/10/2026 18:46 | 2 | 1'918.00 |
| 07/10/2026 18:46 | 1 | 1'917.85 |
| 07/10/2026 18:46 | 8 | 1'917.56 |
| 07/10/2026 18:46 | 10 | 1'917.56 |
| 07/10/2026 18:46 | 11 | 1'917.53 |
| 07/10/2026 18:45 | 1 | 1'916.09 |
| 07/10/2026 18:45 | 8 | 1'916.22 |
| 07/10/2026 18:45 | 2 | 1'916.22 |
| 07/10/2026 18:45 | 5 | 1'916.50 |
| 07/10/2026 18:45 | 5 | 1'917.28 |
| 07/10/2026 18:45 | 20 | 1'917.59 |
| 07/10/2026 18:45 | 1 | 1'917.55 |
| 07/10/2026 18:45 | 14 | 1'916.59 |
| 07/10/2026 18:45 | 1 | 1'916.60 |
| 07/10/2026 18:45 | 2 | 1'916.60 |
| 07/10/2026 18:45 | 1 | 1'916.60 |
| 07/10/2026 18:45 | 1 | 1'916.60 |
| 07/10/2026 18:45 | 6 | 1'917.00 |
| 07/10/2026 18:45 | 10 | 1'917.00 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 4 | 1'918.58 |
| 07/10/2026 18:45 | 87 | 1'918.45 |
| 07/10/2026 18:45 | 13 | 1'918.43 |
| 07/10/2026 18:45 | 20 | 1'917.52 |
| 07/10/2026 18:45 | 20 | 1'917.26 |
| 07/10/2026 18:45 | 20 | 1'917.52 |
| 07/10/2026 18:45 | 20 | 1'917.26 |
| 07/10/2026 18:45 | 20 | 1'917.52 |
| 07/10/2026 18:45 | 1 | 1'917.33 |
| 07/10/2026 18:45 | 100 | 1'917.52 |
| 07/10/2026 18:45 | 100 | 1'917.52 |
| 07/10/2026 18:45 | 162 | 1'917.52 |
| 07/10/2026 18:45 | 100 | 1'917.52 |
| 07/10/2026 18:45 | 79 | 1'917.52 |
| 07/10/2026 18:45 | 21 | 1'917.52 |
| 07/10/2026 18:45 | 72 | 1'917.52 |
| 07/10/2026 18:45 | 27 | 1'917.52 |
| 07/10/2026 18:45 | 2 | 1'917.52 |
| 07/10/2026 18:45 | 48 | 1'917.88 |
| 07/10/2026 18:45 | 40 | 1'917.88 |
| 07/10/2026 18:45 | 4 | 1'917.88 |
| 07/10/2026 18:45 | 25 | 1'918.00 |
| 07/10/2026 18:45 | 46 | 1'917.88 |
| 07/10/2026 18:45 | 2 | 1'917.88 |
| 07/10/2026 18:45 | 4 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'918.08 |
| 07/10/2026 18:45 | 33 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 4 | 1'918.25 |
| 07/10/2026 18:45 | 9 | 1'918.25 |
| 07/10/2026 18:45 | 13 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 70 | 1'918.45 |
| 07/10/2026 18:45 | 50 | 1'918.47 |
| 07/10/2026 18:45 | 19 | 1'918.47 |
| 07/10/2026 18:45 | 13 | 1'918.47 |
| 07/10/2026 18:45 | 87 | 1'918.47 |
| 07/10/2026 18:45 | 13 | 1'918.57 |
| 07/10/2026 18:45 | 20 | 1'918.86 |
| 07/10/2026 18:45 | 10 | 1'918.86 |
| 07/10/2026 18:45 | 30 | 1'918.86 |
| 07/10/2026 18:45 | 120 | 1'918.86 |
| 07/10/2026 18:45 | 100 | 1'918.85 |
| 07/10/2026 18:45 | 20 | 1'918.80 |
| 07/10/2026 18:45 | 10 | 1'918.80 |
| 07/10/2026 18:45 | 100 | 1'918.68 |
| 07/10/2026 18:45 | 100 | 1'918.67 |
| 07/10/2026 18:45 | 10 | 1'918.51 |
| 07/10/2026 18:45 | 70 | 1'918.49 |
| 07/10/2026 18:45 | 100 | 1'918.37 |
| 07/10/2026 18:45 | 100 | 1'918.36 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 10 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 14 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 1 | 1'918.25 |
| 07/10/2026 18:45 | 2 | 1'918.43 |
| 07/10/2026 18:45 | 20 | 1'918.45 |
| 07/10/2026 18:45 | 40 | 1'918.47 |
| 07/10/2026 18:45 | 5 | 1'918.89 |
| 07/10/2026 18:45 | 5 | 1'919.045 |
| 07/10/2026 18:45 | 2 | 1'919.35 |
| 07/10/2026 18:45 | 2 | 1'919.62 |
| 07/10/2026 18:45 | 15 | 1'919.81 |
| 07/10/2026 18:45 | 28 | 1'919.75 |
| 07/10/2026 18:45 | 40 | 1'919.76 |
| 07/10/2026 18:45 | 40 | 1'919.76 |
| 07/10/2026 18:45 | 10 | 1'919.43 |
| 07/10/2026 18:45 | 30 | 1'919.43 |
| 07/10/2026 18:45 | 9 | 1'919.06 |
| 07/10/2026 18:45 | 22 | 1'918.60 |
| 07/10/2026 18:45 | 22 | 1'918.30 |
| 07/10/2026 18:45 | 1 | 1'918.60 |
| 07/10/2026 18:45 | 17 | 1'918.60 |
| 07/10/2026 18:45 | 4 | 1'918.53 |
| 07/10/2026 18:45 | 66 | 1'918.36 |
| 07/10/2026 18:45 | 5 | 1'918.37 |
| 07/10/2026 18:45 | 3 | 1'918.53 |
| 07/10/2026 18:45 | 24 | 1'918.36 |
| 07/10/2026 18:45 | 10 | 1'918.36 |
| 07/10/2026 18:45 | 100 | 1'918.36 |
| 07/10/2026 18:45 | 60 | 1'918.36 |
| 07/10/2026 18:45 | 58 | 1'918.22 |
| 07/10/2026 18:45 | 2 | 1'918.22 |
| 07/10/2026 18:45 | 1 | 1'919.19 |
| 07/10/2026 18:45 | 40 | 1'919.04 |
| 07/10/2026 18:45 | 5 | 1'918.44 |
| 07/10/2026 18:45 | 10 | 1'918.66 |
| 07/10/2026 18:45 | 10 | 1'919.00 |
| 07/10/2026 18:45 | 2 | 1'919.00 |
| 07/10/2026 18:45 | 40 | 1'919.00 |
| 07/10/2026 18:45 | 2 | 1'919.00 |
| 07/10/2026 18:45 | 1 | 1'919.00 |
| 07/10/2026 18:45 | 3 | 1'919.00 |
| 07/10/2026 18:45 | 3 | 1'919.00 |
| 07/10/2026 18:45 | 2 | 1'919.00 |
| 07/10/2026 18:45 | 3 | 1'919.00 |
| 07/10/2026 18:45 | 1 | 1'919.00 |
| 07/10/2026 18:45 | 4 | 1'919.00 |
| 07/10/2026 18:45 | 1 | 1'918.99 |
| 07/10/2026 18:45 | 1 | 1'918.98 |
| 07/10/2026 18:45 | 2 | 1'918.88 |
| 07/10/2026 18:45 | 1 | 1'918.88 |
| 07/10/2026 18:45 | 4 | 1'918.58 |
| 07/10/2026 18:45 | 3 | 1'918.50 |
| 07/10/2026 18:45 | 60 | 1'918.16 |
| 07/10/2026 18:45 | 1 | 1'918.12 |
| 07/10/2026 18:45 | 7 | 1'918.11 |
| 07/10/2026 18:45 | 40 | 1'918.11 |
| 07/10/2026 18:45 | 20 | 1'918.10 |
| 07/10/2026 18:45 | 3 | 1'918.10 |
| 07/10/2026 18:45 | 1 | 1'918.02 |
| 07/10/2026 18:45 | 2 | 1'918.00 |
| 07/10/2026 18:45 | 2 | 1'917.99 |
| 07/10/2026 18:45 | 2 | 1'917.53 |
| 07/10/2026 18:45 | 34 | 1'917.66 |
| 07/10/2026 18:45 | 60 | 1'918.12 |
| 07/10/2026 18:45 | 20 | 1'916.94 |
| 07/10/2026 18:45 | 10 | 1'916.99 |
| 07/10/2026 18:45 | 20 | 1'916.99 |
| 07/10/2026 18:45 | 23 | 1'916.99 |
| 07/10/2026 18:45 | 50 | 1'916.99 |
| 07/10/2026 18:45 | 3 | 1'917.83 |
| 07/10/2026 18:45 | 1 | 1'917.65 |
| 07/10/2026 18:45 | 1 | 1'917.65 |
| 07/10/2026 18:45 | 1 | 1'917.58 |
| 07/10/2026 18:45 | 1 | 1'917.65 |
| 07/10/2026 18:45 | 1 | 1'917.65 |
| 07/10/2026 18:45 | 1 | 1'917.65 |
| 07/10/2026 18:45 | 3 | 1'917.65 |
| 07/10/2026 18:45 | 4 | 1'917.58 |
| 07/10/2026 18:45 | 4 | 1'917.65 |
| 07/10/2026 18:45 | 4 | 1'917.65 |
| 07/10/2026 18:45 | 1 | 1'917.71 |
| 07/10/2026 18:45 | 1 | 1'917.60 |
| 07/10/2026 18:45 | 3 | 1'917.80 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 99 | 1'918.00 |
| 07/10/2026 18:45 | 2 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 10 | 1'918.00 |
| 07/10/2026 18:45 | 20 | 1'918.00 |
| 07/10/2026 18:45 | 4 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 100 | 1'918.00 |
| 07/10/2026 18:45 | 5 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'918.00 |
| 07/10/2026 18:45 | 10 | 1'918.00 |
| 07/10/2026 18:45 | 1 | 1'917.98 |
| 07/10/2026 18:45 | 8 | 1'917.82 |
| 07/10/2026 18:45 | 42 | 1'917.37 |
| 07/10/2026 18:45 | 8 | 1'917.37 |
| 07/10/2026 18:45 | 20 | 1'917.00 |
| 07/10/2026 18:45 | 40 | 1'917.00 |
| 07/10/2026 18:45 | 2 | 1'917.00 |
| 07/10/2026 18:45 | 3 | 1'917.00 |
| 07/10/2026 18:45 | 5 | 1'917.00 |
| 07/10/2026 18:45 | 40 | 1'917.00 |
| 07/10/2026 18:45 | 25 | 1'917.00 |
| 07/10/2026 18:45 | 9 | 1'917.00 |
| 07/10/2026 18:45 | 11 | 1'917.00 |
| 07/10/2026 18:45 | 84 | 1'917.00 |
| 07/10/2026 18:45 | 16 | 1'917.00 |
| 07/10/2026 18:45 | 3 | 1'917.00 |
| 07/10/2026 18:45 | 3 | 1'917.00 |
| 07/10/2026 18:45 | 40 | 1'916.99 |
| 07/10/2026 18:45 | 1 | 1'916.83 |
| 07/10/2026 18:45 | 15 | 1'916.01 |
| 07/10/2026 18:45 | 1 | 1'916.00 |
| 07/10/2026 18:45 | 3 | 1'916.00 |
| 07/10/2026 18:44 | 5 | 1'915.73 |
| 07/10/2026 18:44 | 1 | 1'915.645 |
| 07/10/2026 18:44 | 18 | 1'915.37 |
| 07/10/2026 18:44 | 20 | 1'915.00 |
| 07/10/2026 18:44 | 10 | 1'915.00 |
| 07/10/2026 18:44 | 7 | 1'915.00 |
| 07/10/2026 18:44 | 1 | 1'915.00 |
| 07/10/2026 18:44 | 1 | 1'915.00 |
| 07/10/2026 18:44 | 67 | 1'915.02 |
| 07/10/2026 18:44 | 10 | 1'915.21 |
| 07/10/2026 18:44 | 40 | 1'915.85 |
| 07/10/2026 18:44 | 1 | 1'916.83 |
| 07/10/2026 18:44 | 23 | 1'916.81 |
| 07/10/2026 18:44 | 34 | 1'916.46 |
| 07/10/2026 18:44 | 30 | 1'916.65 |
| 07/10/2026 18:44 | 8 | 1'916.65 |
| 07/10/2026 18:44 | 30 | 1'916.64 |
| 07/10/2026 18:44 | 38 | 1'916.64 |
| 07/10/2026 18:44 | 7 | 1'916.65 |
| 07/10/2026 18:44 | 12 | 1'916.65 |
| 07/10/2026 18:44 | 43 | 1'916.65 |
| 07/10/2026 18:44 | 19 | 1'916.21 |
| 07/10/2026 18:44 | 20 | 1'916.00 |
| 07/10/2026 18:44 | 2 | 1'916.01 |
| 07/10/2026 18:44 | 6 | 1'916.01 |
| 07/10/2026 18:44 | 2 | 1'916.58 |
| 07/10/2026 18:44 | 7 | 1'916.59 |
| 07/10/2026 18:44 | 50 | 1'916.51 |
| 07/10/2026 18:44 | 13 | 1'916.43 |
| 07/10/2026 18:44 | 10 | 1'916.36 |
| 07/10/2026 18:44 | 7 | 1'915.815 |
| 07/10/2026 18:44 | 1 | 1'916.35 |
| 07/10/2026 18:44 | 10 | 1'916.50 |
| 07/10/2026 18:44 | 60 | 1'916.50 |
| 07/10/2026 18:44 | 46 | 1'916.00 |
| 07/10/2026 18:44 | 4 | 1'915.99 |
| 07/10/2026 18:44 | 10 | 1'915.71 |
| 07/10/2026 18:44 | 1 | 1'915.40 |
| 07/10/2026 18:44 | 1 | 1'915.69 |
| 07/10/2026 18:44 | 1 | 1'915.69 |
| 07/10/2026 18:44 | 1 | 1'915.90 |
| 07/10/2026 18:44 | 4 | 1'915.90 |
| 07/10/2026 18:44 | 10 | 1'915.89 |
| 07/10/2026 18:44 | 10 | 1'915.89 |
| 07/10/2026 18:44 | 10 | 1'915.89 |
| 07/10/2026 18:44 | 10 | 1'915.89 |
| 07/10/2026 18:44 | 4 | 1'915.89 |
| 07/10/2026 18:44 | 1 | 1'915.02 |
| 07/10/2026 18:44 | 16 | 1'914.81 |
| 07/10/2026 18:44 | 3 | 1'914.84 |
| 07/10/2026 18:44 | 17 | 1'914.84 |
| 07/10/2026 18:44 | 4 | 1'915.00 |
| 07/10/2026 18:44 | 40 | 1'915.00 |
| 07/10/2026 18:44 | 40 | 1'915.00 |
| 07/10/2026 18:44 | 20 | 1'915.00 |
| 07/10/2026 18:44 | 20 | 1'915.00 |
| 07/10/2026 18:44 | 1 | 1'915.00 |
| 07/10/2026 18:44 | 8 | 1'915.01 |
| 07/10/2026 18:44 | 2 | 1'915.30 |
| 07/10/2026 18:44 | 2 | 1'915.60 |
| 07/10/2026 18:44 | 2 | 1'916.28 |
| 07/10/2026 18:44 | 2 | 1'916.27 |
| 07/10/2026 18:44 | 2 | 1'916.27 |
| 07/10/2026 18:44 | 1 | 1'915.635 |
| 07/10/2026 18:44 | 133 | 1'915.62 |
| 07/10/2026 18:44 | 1 | 1'915.37 |
| 07/10/2026 18:44 | 1 | 1'915.82 |
| 07/10/2026 18:44 | 30 | 1'916.00 |
| 07/10/2026 18:44 | 1 | 1'916.00 |
| 07/10/2026 18:44 | 1 | 1'916.00 |
| 07/10/2026 18:44 | 5 | 1'916.00 |
| 07/10/2026 18:44 | 3 | 1'916.00 |
| 07/10/2026 18:44 | 62 | 1'916.00 |
| 07/10/2026 18:44 | 1 | 1'916.00 |
| 07/10/2026 18:44 | 7 | 1'915.365 |
| 07/10/2026 18:44 | 15 | 1'915.82 |
| 07/10/2026 18:44 | 10 | 1'915.47 |
| 07/10/2026 18:44 | 4 | 1'915.105 |
| 07/10/2026 18:44 | 6 | 1'915.00 |
| 07/10/2026 18:44 | 13 | 1'915.00 |
| 07/10/2026 18:44 | 2 | 1'915.00 |
| 07/10/2026 18:44 | 85 | 1'915.00 |
| 07/10/2026 18:44 | 5 | 1'915.00 |
| 07/10/2026 18:44 | 15 | 1'914.87 |
| 07/10/2026 18:44 | 29 | 1'914.39 |
| 07/10/2026 18:44 | 2 | 1'914.32 |
| 07/10/2026 18:44 | 20 | 1'914.40 |
| 07/10/2026 18:44 | 30 | 1'914.41 |
| 07/10/2026 18:44 | 5 | 1'913.87 |
| 07/10/2026 18:44 | 16 | 1'913.95 |
| 07/10/2026 18:44 | 1 | 1'914.00 |
| 07/10/2026 18:44 | 1 | 1'914.00 |
| 07/10/2026 18:44 | 10 | 1'914.00 |
| 07/10/2026 18:44 | 100 | 1'914.00 |
| 07/10/2026 18:44 | 3 | 1'914.72 |
| 07/10/2026 18:44 | 5 | 1'914.85 |
| 07/10/2026 18:44 | 15 | 1'914.85 |
| 07/10/2026 18:44 | 2 | 1'914.40 |
| 07/10/2026 18:44 | 1 | 1'914.405 |
| 07/10/2026 18:43 | 1 | 1'914.00 |
| 07/10/2026 18:43 | 20 | 1'914.00 |
| 07/10/2026 18:43 | 10 | 1'914.00 |
| 07/10/2026 18:43 | 80 | 1'914.405 |
| 07/10/2026 18:43 | 26 | 1'915.00 |
| 07/10/2026 18:43 | 26 | 1'914.99 |
| 07/10/2026 18:43 | 26 | 1'914.99 |
| 07/10/2026 18:43 | 3 | 1'914.99 |
| 07/10/2026 18:43 | 6 | 1'914.99 |
| 07/10/2026 18:43 | 4 | 1'915.00 |
| 07/10/2026 18:43 | 6 | 1'915.00 |
| 07/10/2026 18:43 | 20 | 1'915.00 |
| 07/10/2026 18:43 | 10 | 1'914.89 |
| 07/10/2026 18:43 | 10 | 1'914.88 |
| 07/10/2026 18:43 | 1 | 1'914.44 |
| 07/10/2026 18:43 | 8 | 1'914.99 |
| 07/10/2026 18:43 | 1 | 1'915.00 |
| 07/10/2026 18:43 | 10 | 1'914.635 |
| 07/10/2026 18:43 | 2 | 1'915.00 |
| 07/10/2026 18:43 | 3 | 1'914.50 |
| 07/10/2026 18:43 | 1 | 1'914.92 |
| 07/10/2026 18:43 | 1 | 1'914.74 |
| 07/10/2026 18:43 | 13 | 1'914.62 |
| 07/10/2026 18:43 | 1 | 1'914.62 |
| 07/10/2026 18:43 | 3 | 1'914.01 |
| 07/10/2026 18:43 | 11 | 1'913.97 |
| 07/10/2026 18:43 | 12 | 1'913.80 |
| 07/10/2026 18:43 | 10 | 1'913.80 |
| 07/10/2026 18:43 | 240 | 1'913.80 |
| 07/10/2026 18:43 | 5 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.80 |
| 07/10/2026 18:43 | 4 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.80 |
| 07/10/2026 18:43 | 2 | 1'913.80 |
| 07/10/2026 18:43 | 4 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.80 |
| 07/10/2026 18:43 | 2 | 1'913.80 |
| 07/10/2026 18:43 | 2 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.84 |
| 07/10/2026 18:43 | 5 | 1'913.80 |
| 07/10/2026 18:43 | 2 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.80 |
| 07/10/2026 18:43 | 7 | 1'913.80 |
| 07/10/2026 18:43 | 100 | 1'913.80 |
| 07/10/2026 18:43 | 1 | 1'913.82 |
| 07/10/2026 18:43 | 19 | 1'913.91 |
| 07/10/2026 18:43 | 1 | 1'913.91 |
| 07/10/2026 18:43 | 1 | 1'914.05 |
| 07/10/2026 18:43 | 1 | 1'914.05 |
| 07/10/2026 18:43 | 1 | 1'914.05 |
| 07/10/2026 18:43 | 20 | 1'914.21 |
| 07/10/2026 18:43 | 100 | 1'914.18 |
| 07/10/2026 18:43 | 7 | 1'914.00 |
| 07/10/2026 18:43 | 4 | 1'914.00 |
| 07/10/2026 18:43 | 38 | 1'914.04 |
| 07/10/2026 18:43 | 80 | 1'914.095 |
| 07/10/2026 18:43 | 10 | 1'914.04 |
| 07/10/2026 18:43 | 8 | 1'914.28 |
| 07/10/2026 18:43 | 2 | 1'914.13 |
| 07/10/2026 18:43 | 20 | 1'913.96 |
| 07/10/2026 18:43 | 6 | 1'914.00 |
| 07/10/2026 18:43 | 34 | 1'914.00 |
| 07/10/2026 18:43 | 20 | 1'914.00 |
| 07/10/2026 18:43 | 10 | 1'914.00 |
| 07/10/2026 18:43 | 1 | 1'914.00 |
| 07/10/2026 18:43 | 5 | 1'914.00 |
| 07/10/2026 18:43 | 10 | 1'914.00 |
| 07/10/2026 18:43 | 10 | 1'914.00 |
| 07/10/2026 18:43 | 3 | 1'914.21 |
| 07/10/2026 18:43 | 5 | 1'914.21 |
| 07/10/2026 18:43 | 14 | 1'914.63 |
| 07/10/2026 18:43 | 2 | 1'914.63 |
| 07/10/2026 18:43 | 2 | 1'915.00 |
| 07/10/2026 18:43 | 1 | 1'914.92 |
| 07/10/2026 18:43 | 4 | 1'914.92 |
| 07/10/2026 18:43 | 25 | 1'914.92 |
| 07/10/2026 18:43 | 30 | 1'914.91 |
| 07/10/2026 18:43 | 1 | 1'914.61 |
| 07/10/2026 18:43 | 2 | 1'914.61 |
| 07/10/2026 18:43 | 1 | 1'914.61 |
| 07/10/2026 18:43 | 4 | 1'914.61 |
| 07/10/2026 18:43 | 1 | 1'914.61 |
| 07/10/2026 18:43 | 1 | 1'913.82 |
| 07/10/2026 18:43 | 3 | 1'913.94 |
| 07/10/2026 18:43 | 10 | 1'913.28 |
| 07/10/2026 18:42 | 5 | 1'913.62 |
| 07/10/2026 18:42 | 46 | 1'914.00 |
| 07/10/2026 18:42 | 2 | 1'914.00 |
| 07/10/2026 18:42 | 1 | 1'914.00 |
| 07/10/2026 18:42 | 1 | 1'914.00 |
| 07/10/2026 18:42 | 1 | 1'914.06 |
| 07/10/2026 18:42 | 40 | 1'914.70 |
| 07/10/2026 18:42 | 12 | 1'914.67 |
| 07/10/2026 18:42 | 1 | 1'914.67 |
| 07/10/2026 18:42 | 2 | 1'914.67 |
| 07/10/2026 18:42 | 2 | 1'914.67 |
| 07/10/2026 18:42 | 1 | 1'914.67 |
| 07/10/2026 18:42 | 1 | 1'914.67 |
| 07/10/2026 18:42 | 1 | 1'914.67 |
| 07/10/2026 18:42 | 20 | 1'914.67 |
| 07/10/2026 18:42 | 10 | 1'914.72 |
| 07/10/2026 18:42 | 1 | 1'914.88 |
| 07/10/2026 18:42 | 1 | 1'914.69 |
| 07/10/2026 18:42 | 1 | 1'914.72 |
| 07/10/2026 18:42 | 26 | 1'914.72 |
| 07/10/2026 18:42 | 14 | 1'914.72 |
| 07/10/2026 18:42 | 40 | 1'914.72 |
| 07/10/2026 18:42 | 40 | 1'914.70 |
| 07/10/2026 18:42 | 40 | 1'914.70 |
| 07/10/2026 18:42 | 21 | 1'914.70 |
| 07/10/2026 18:42 | 2 | 1'914.70 |
| 07/10/2026 18:42 | 17 | 1'914.70 |
| 07/10/2026 18:42 | 1 | 1'914.07 |
| 07/10/2026 18:42 | 1 | 1'914.49 |
| 07/10/2026 18:42 | 38 | 1'914.70 |
| 07/10/2026 18:42 | 2 | 1'914.70 |
| 07/10/2026 18:42 | 1 | 1'914.73 |
| 07/10/2026 18:42 | 39 | 1'914.73 |
| 07/10/2026 18:42 | 14 | 1'914.83 |
| 07/10/2026 18:42 | 11 | 1'915.00 |
| 07/10/2026 18:42 | 14 | 1'914.83 |
| 07/10/2026 18:42 | 12 | 1'914.83 |
| 07/10/2026 18:42 | 40 | 1'915.08 |
| 07/10/2026 18:42 | 37 | 1'915.25 |
| 07/10/2026 18:42 | 2 | 1'915.11 |
| 07/10/2026 18:42 | 1 | 1'915.11 |
| 07/10/2026 18:42 | 10 | 1'915.11 |
| 07/10/2026 18:42 | 10 | 1'915.11 |
| 07/10/2026 18:42 | 1 | 1'915.00 |
| 07/10/2026 18:42 | 20 | 1'915.00 |
| 07/10/2026 18:42 | 1 | 1'915.00 |
| 07/10/2026 18:42 | 1 | 1'915.00 |
| 07/10/2026 18:42 | 7 | 1'915.00 |
| 07/10/2026 18:42 | 10 | 1'915.19 |
| 07/10/2026 18:42 | 1 | 1'915.79 |
| 07/10/2026 18:42 | 10 | 1'915.79 |
| 07/10/2026 18:42 | 13 | 1'915.79 |
| 07/10/2026 18:42 | 86 | 1'915.79 |
| 07/10/2026 18:42 | 50 | 1'915.79 |
| 07/10/2026 18:42 | 1 | 1'915.98 |
| 07/10/2026 18:42 | 20 | 1'916.00 |
| 07/10/2026 18:42 | 1640 | 1'916.00 |
| 07/10/2026 18:42 | 360 | 1'916.00 |
| 07/10/2026 18:42 | 20 | 1'916.00 |
| 07/10/2026 18:42 | 100 | 1'916.00 |
| 07/10/2026 18:42 | 19 | 1'916.67 |
| 07/10/2026 18:42 | 1 | 1'916.67 |
| 07/10/2026 18:42 | 2 | 1'916.68 |
| 07/10/2026 18:42 | 9 | 1'917.10 |
| 07/10/2026 18:42 | 6 | 1'917.29 |
| 07/10/2026 18:42 | 1 | 1'917.02 |
| 07/10/2026 18:42 | 8 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'916.99 |
| 07/10/2026 18:42 | 7 | 1'916.99 |
| 07/10/2026 18:42 | 3 | 1'916.99 |
| 07/10/2026 18:42 | 1 | 1'916.83 |
| 07/10/2026 18:42 | 7 | 1'916.73 |
| 07/10/2026 18:42 | 1 | 1'916.32 |
| 07/10/2026 18:42 | 17 | 1'916.34 |
| 07/10/2026 18:42 | 1 | 1'915.89 |
| 07/10/2026 18:42 | 20 | 1'916.37 |
| 07/10/2026 18:42 | 99 | 1'916.32 |
| 07/10/2026 18:42 | 1 | 1'916.32 |
| 07/10/2026 18:42 | 38 | 1'916.37 |
| 07/10/2026 18:42 | 1 | 1'916.56 |
| 07/10/2026 18:42 | 6 | 1'916.37 |
| 07/10/2026 18:42 | 1 | 1'916.34 |
| 07/10/2026 18:42 | 69 | 1'916.32 |
| 07/10/2026 18:42 | 17 | 1'916.32 |
| 07/10/2026 18:42 | 14 | 1'916.32 |
| 07/10/2026 18:42 | 1 | 1'916.31 |
| 07/10/2026 18:42 | 9 | 1'916.31 |
| 07/10/2026 18:42 | 2 | 1'916.30 |
| 07/10/2026 18:42 | 1 | 1'916.26 |
| 07/10/2026 18:42 | 10 | 1'916.28 |
| 07/10/2026 18:42 | 30 | 1'916.01 |
| 07/10/2026 18:42 | 9 | 1'915.77 |
| 07/10/2026 18:42 | 13 | 1'915.77 |
| 07/10/2026 18:42 | 12 | 1'915.77 |
| 07/10/2026 18:42 | 160 | 1'916.09 |
| 07/10/2026 18:42 | 9 | 1'916.41 |
| 07/10/2026 18:42 | 1 | 1'916.41 |
| 07/10/2026 18:42 | 5 | 1'916.41 |
| 07/10/2026 18:42 | 4 | 1'916.47 |
| 07/10/2026 18:42 | 5 | 1'916.99 |
| 07/10/2026 18:42 | 9 | 1'916.99 |
| 07/10/2026 18:42 | 1 | 1'916.99 |
| 07/10/2026 18:42 | 7 | 1'917.92 |
| 07/10/2026 18:42 | 45 | 1'917.85 |
| 07/10/2026 18:42 | 15 | 1'917.51 |
| 07/10/2026 18:42 | 2 | 1'917.45 |
| 07/10/2026 18:42 | 1 | 1'917.45 |
| 07/10/2026 18:42 | 3 | 1'917.45 |
| 07/10/2026 18:42 | 3 | 1'917.26 |
| 07/10/2026 18:42 | 1 | 1'917.10 |
| 07/10/2026 18:42 | 20 | 1'917.00 |
| 07/10/2026 18:42 | 27 | 1'917.00 |
| 07/10/2026 18:42 | 13 | 1'917.00 |
| 07/10/2026 18:42 | 20 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'917.00 |
| 07/10/2026 18:42 | 4 | 1'917.00 |
| 07/10/2026 18:42 | 3 | 1'917.00 |
| 07/10/2026 18:42 | 40 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'917.00 |
| 07/10/2026 18:42 | 3 | 1'917.00 |
| 07/10/2026 18:42 | 25 | 1'917.00 |
| 07/10/2026 18:42 | 50 | 1'917.00 |
| 07/10/2026 18:42 | 36 | 1'917.00 |
| 07/10/2026 18:42 | 1 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'917.00 |
| 07/10/2026 18:42 | 47 | 1'917.00 |
| 07/10/2026 18:42 | 10 | 1'917.00 |
| 07/10/2026 18:42 | 5 | 1'917.00 |
| 07/10/2026 18:42 | 4 | 1'917.00 |
| 07/10/2026 18:42 | 3 | 1'917.00 |
| 07/10/2026 18:42 | 1 | 1'917.00 |
| 07/10/2026 18:42 | 12 | 1'917.00 |
| 07/10/2026 18:42 | 2 | 1'917.00 |
| 07/10/2026 18:42 | 1 | 1'917.00 |
| 07/10/2026 18:42 | 1 | 1'917.00 |
| 07/10/2026 18:42 | 8 | 1'917.00 |
| 07/10/2026 18:42 | 3 | 1'917.00 |
| 07/10/2026 18:42 | 5 | 1'917.00 |
| 07/10/2026 18:42 | 6 | 1'917.00 |
| 07/10/2026 18:42 | 8 | 1'917.00 |
| 07/10/2026 18:42 | 3 | 1'917.00 |
| 07/10/2026 18:42 | 2 | 1'917.00 |
| 07/10/2026 18:42 | 1 | 1'917.00 |
| 07/10/2026 18:42 | 5 | 1'916.99 |
| 07/10/2026 18:42 | 1 | 1'916.99 |
| 07/10/2026 18:42 | 49 | 1'916.99 |
| 07/10/2026 18:42 | 1 | 1'916.98 |
| 07/10/2026 18:42 | 4 | 1'916.98 |
| 07/10/2026 18:42 | 25 | 1'916.75 |
| 07/10/2026 18:42 | 75 | 1'916.75 |
| 07/10/2026 18:42 | 3 | 1'916.74 |
| 07/10/2026 18:42 | 5 | 1'916.66 |
| 07/10/2026 18:42 | 10 | 1'916.32 |
| 07/10/2026 18:42 | 10 | 1'916.32 |
| 07/10/2026 18:41 | 30 | 1'915.77 |
| 07/10/2026 18:41 | 20 | 1'916.19 |
| 07/10/2026 18:41 | 5 | 1'916.00 |
| 07/10/2026 18:41 | 2 | 1'916.00 |
| 07/10/2026 18:41 | 2 | 1'916.00 |
| 07/10/2026 18:41 | 6 | 1'916.00 |
| 07/10/2026 18:41 | 5 | 1'915.67 |
| 07/10/2026 18:41 | 6 | 1'915.60 |
| 07/10/2026 18:41 | 3 | 1'915.50 |
| 07/10/2026 18:41 | 3 | 1'915.46 |
| 07/10/2026 18:41 | 6 | 1'915.41 |
| 07/10/2026 18:41 | 3 | 1'915.50 |
| 07/10/2026 18:41 | 8 | 1'915.35 |
| 07/10/2026 18:41 | 1 | 1'915.26 |
| 07/10/2026 18:41 | 1 | 1'915.00 |
| 07/10/2026 18:41 | 34 | 1'914.81 |
| 07/10/2026 18:41 | 1 | 1'914.81 |
| 07/10/2026 18:41 | 1 | 1'914.41 |
| 07/10/2026 18:41 | 14 | 1'914.01 |
| 07/10/2026 18:41 | 26 | 1'914.01 |
| 07/10/2026 18:41 | 10 | 1'914.01 |
| 07/10/2026 18:41 | 10 | 1'914.01 |
| 07/10/2026 18:41 | 10 | 1'914.01 |
| 07/10/2026 18:41 | 10 | 1'914.80 |
| 07/10/2026 18:41 | 1 | 1'914.11 |
| 07/10/2026 18:41 | 26 | 1'914.11 |
| 07/10/2026 18:41 | 13 | 1'914.07 |
| 07/10/2026 18:41 | 10 | 1'913.49 |
| 07/10/2026 18:41 | 34 | 1'913.49 |
| 07/10/2026 18:41 | 6 | 1'913.49 |
| 07/10/2026 18:41 | 6 | 1'913.62 |
| 07/10/2026 18:41 | 5 | 1'913.495 |
| 07/10/2026 18:41 | 6 | 1'913.495 |
| 07/10/2026 18:41 | 6 | 1'913.495 |
| 07/10/2026 18:41 | 49 | 1'913.495 |
| 07/10/2026 18:41 | 6 | 1'913.495 |
| 07/10/2026 18:41 | 41 | 1'913.495 |
| 07/10/2026 18:41 | 6 | 1'913.495 |
| 07/10/2026 18:41 | 30 | 1'914.00 |
| 07/10/2026 18:41 | 50 | 1'914.00 |
| 07/10/2026 18:41 | 7 | 1'914.70 |
| 07/10/2026 18:41 | 20 | 1'914.81 |
| 07/10/2026 18:41 | 1 | 1'914.81 |
| 07/10/2026 18:41 | 4 | 1'915.00 |
| 07/10/2026 18:41 | 1 | 1'915.00 |
| 07/10/2026 18:41 | 10 | 1'915.26 |
| 07/10/2026 18:41 | 2 | 1'915.545 |
| 07/10/2026 18:41 | 6 | 1'915.95 |
| 07/10/2026 18:41 | 48 | 1'915.33 |
| 07/10/2026 18:41 | 4 | 1'915.30 |
| 07/10/2026 18:41 | 2 | 1'915.64 |
| 07/10/2026 18:41 | 20 | 1'915.68 |
| 07/10/2026 18:41 | 1 | 1'915.94 |
| 07/10/2026 18:41 | 2 | 1'915.94 |
| 07/10/2026 18:41 | 13 | 1'916.00 |
| 07/10/2026 18:41 | 6 | 1'915.195 |
| 07/10/2026 18:41 | 80 | 1'915.53 |
| 07/10/2026 18:41 | 1 | 1'915.57 |
| 07/10/2026 18:41 | 15 | 1'915.51 |
| 07/10/2026 18:41 | 30 | 1'915.45 |
| 07/10/2026 18:41 | 100 | 1'915.00 |
| 07/10/2026 18:41 | 3 | 1'915.00 |
| 07/10/2026 18:41 | 20 | 1'914.55 |
| 07/10/2026 18:41 | 10 | 1'914.55 |
| 07/10/2026 18:41 | 10 | 1'914.55 |
| 07/10/2026 18:41 | 15 | 1'914.55 |
| 07/10/2026 18:41 | 15 | 1'914.55 |
| 07/10/2026 18:41 | 10 | 1'914.55 |
| 07/10/2026 18:41 | 5 | 1'914.55 |
| 07/10/2026 18:41 | 2 | 1'914.61 |
| 07/10/2026 18:41 | 69 | 1'915.60 |
| 07/10/2026 18:41 | 13 | 1'915.46 |
| 07/10/2026 18:41 | 19 | 1'914.99 |
| 07/10/2026 18:41 | 1 | 1'914.82 |
| 07/10/2026 18:41 | 1 | 1'914.82 |
| 07/10/2026 18:41 | 14 | 1'914.82 |
| 07/10/2026 18:41 | 25 | 1'914.82 |
| 07/10/2026 18:41 | 1 | 1'915.00 |
| 07/10/2026 18:41 | 8 | 1'915.48 |
| 07/10/2026 18:41 | 1 | 1'914.85 |
| 07/10/2026 18:41 | 1 | 1'914.85 |
| 07/10/2026 18:41 | 11 | 1'915.20 |
| 07/10/2026 18:41 | 1 | 1'915.38 |
| 07/10/2026 18:41 | 5 | 1'916.02 |
| 07/10/2026 18:41 | 6 | 1'916.12 |
| 07/10/2026 18:41 | 20 | 1'916.26 |
| 07/10/2026 18:41 | 20 | 1'916.53 |
| 07/10/2026 18:41 | 40 | 1'916.26 |
| 07/10/2026 18:41 | 2 | 1'916.79 |
| 07/10/2026 18:41 | 21 | 1'916.52 |
| 07/10/2026 18:41 | 13 | 1'916.79 |
| 07/10/2026 18:41 | 8 | 1'916.79 |
| 07/10/2026 18:41 | 13 | 1'916.52 |
| 07/10/2026 18:41 | 8 | 1'916.52 |
| 07/10/2026 18:41 | 21 | 1'916.79 |
| 07/10/2026 18:41 | 40 | 1'916.31 |
| 07/10/2026 18:41 | 21 | 1'916.52 |
| 07/10/2026 18:41 | 2 | 1'916.79 |
| 07/10/2026 18:41 | 4 | 1'916.79 |
| 07/10/2026 18:41 | 2 | 1'916.79 |
| 07/10/2026 18:41 | 4 | 1'916.79 |
| 07/10/2026 18:41 | 9 | 1'916.79 |
| 07/10/2026 18:41 | 21 | 1'916.52 |
| 07/10/2026 18:41 | 8 | 1'916.79 |
| 07/10/2026 18:41 | 3 | 1'916.625 |
| 07/10/2026 18:41 | 3 | 1'916.625 |
| 07/10/2026 18:41 | 3 | 1'916.625 |
| 07/10/2026 18:41 | 3 | 1'916.625 |
| 07/10/2026 18:41 | 10 | 1'916.88 |
| 07/10/2026 18:41 | 5 | 1'916.88 |
| 07/10/2026 18:41 | 1 | 1'916.87 |
| 07/10/2026 18:41 | 1 | 1'916.80 |
| 07/10/2026 18:41 | 10 | 1'916.80 |
| 07/10/2026 18:41 | 1 | 1'916.78 |
| 07/10/2026 18:41 | 13 | 1'916.69 |
| 07/10/2026 18:41 | 173 | 1'916.00 |
| 07/10/2026 18:41 | 1 | 1'916.00 |
| 07/10/2026 18:41 | 15 | 1'916.00 |
| 07/10/2026 18:41 | 196 | 1'916.00 |
| 07/10/2026 18:41 | 50 | 1'916.00 |
| 07/10/2026 18:41 | 195 | 1'916.00 |
| 07/10/2026 18:41 | 16 | 1'916.00 |
| 07/10/2026 18:41 | 80 | 1'916.00 |
| 07/10/2026 18:41 | 74 | 1'916.00 |
| 07/10/2026 18:41 | 70 | 1'916.00 |
| 07/10/2026 18:41 | 100 | 1'916.00 |
| 07/10/2026 18:41 | 50 | 1'916.00 |
| 07/10/2026 18:41 | 133 | 1'916.00 |
| 07/10/2026 18:41 | 50 | 1'916.00 |
| 07/10/2026 18:41 | 13 | 1'916.00 |
| 07/10/2026 18:41 | 6 | 1'916.00 |
| 07/10/2026 18:41 | 37 | 1'916.00 |
| 07/10/2026 18:41 | 720 | 1'916.00 |
| 07/10/2026 18:41 | 3 | 1'916.00 |
| 07/10/2026 18:41 | 3 | 1'916.00 |
| 07/10/2026 18:41 | 15 | 1'916.00 |
| 07/10/2026 18:41 | 4 | 1'915.99 |
| 07/10/2026 18:41 | 70 | 1'915.77 |
| 07/10/2026 18:41 | 1 | 1'914.68 |
| 07/10/2026 18:41 | 2 | 1'914.63 |
| 07/10/2026 18:41 | 10 | 1'914.63 |
| 07/10/2026 18:41 | 100 | 1'916.31 |
| 07/10/2026 18:41 | 1 | 1'916.56 |
| 07/10/2026 18:41 | 5 | 1'916.56 |
| 07/10/2026 18:41 | 2 | 1'916.23 |
| 07/10/2026 18:41 | 41 | 1'916.60 |
| 07/10/2026 18:41 | 69 | 1'916.60 |
| 07/10/2026 18:41 | 31 | 1'916.60 |
| 07/10/2026 18:41 | 17 | 1'916.60 |
| 07/10/2026 18:41 | 80 | 1'916.59 |
| 07/10/2026 18:41 | 30 | 1'916.57 |
| 07/10/2026 18:41 | 70 | 1'916.50 |
| 07/10/2026 18:41 | 13 | 1'916.37 |
| 07/10/2026 18:41 | 50 | 1'916.32 |
| 07/10/2026 18:41 | 17 | 1'916.30 |
| 07/10/2026 18:41 | 1 | 1'916.30 |
| 07/10/2026 18:41 | 1 | 1'916.585 |
| 07/10/2026 18:41 | 99 | 1'916.30 |
| 07/10/2026 18:41 | 1 | 1'916.435 |
| 07/10/2026 18:41 | 73 | 1'916.60 |
| 07/10/2026 18:41 | 27 | 1'916.60 |
| 07/10/2026 18:41 | 100 | 1'916.59 |
| 07/10/2026 18:41 | 6 | 1'916.15 |
| 07/10/2026 18:41 | 5 | 1'916.03 |
| 07/10/2026 18:41 | 10 | 1'916.00 |
| 07/10/2026 18:41 | 2 | 1'916.00 |
| 07/10/2026 18:41 | 50 | 1'916.00 |
| 07/10/2026 18:41 | 40 | 1'915.84 |
| 07/10/2026 18:41 | 13 | 1'915.62 |
| 07/10/2026 18:41 | 1 | 1'915.75 |
| 07/10/2026 18:41 | 3 | 1'915.75 |
| 07/10/2026 18:41 | 1 | 1'915.81 |
| 07/10/2026 18:41 | 14 | 1'915.84 |
| 07/10/2026 18:41 | 50 | 1'915.76 |
| 07/10/2026 18:41 | 4 | 1'915.70 |
| 07/10/2026 18:41 | 3 | 1'915.65 |
| 07/10/2026 18:41 | 3 | 1'915.54 |
| 07/10/2026 18:41 | 30 | 1'915.41 |
| 07/10/2026 18:41 | 20 | 1'915.26 |
| 07/10/2026 18:41 | 40 | 1'915.26 |
| 07/10/2026 18:41 | 1 | 1'915.23 |
| 07/10/2026 18:41 | 1 | 1'915.00 |
| 07/10/2026 18:41 | 1 | 1'914.91 |
| 07/10/2026 18:41 | 1 | 1'914.69 |
| 07/10/2026 18:41 | 15 | 1'914.61 |
| 07/10/2026 18:41 | 3 | 1'914.605 |
| 07/10/2026 18:41 | 1 | 1'914.605 |
| 07/10/2026 18:41 | 59 | 1'914.605 |
| 07/10/2026 18:41 | 100 | 1'914.605 |
| 07/10/2026 18:41 | 48 | 1'914.69 |
| 07/10/2026 18:41 | 50 | 1'914.69 |
| 07/10/2026 18:41 | 1 | 1'914.69 |
| 07/10/2026 18:41 | 1 | 1'914.69 |
| 07/10/2026 18:41 | 1 | 1'914.61 |
| 07/10/2026 18:41 | 3 | 1'914.69 |
| 07/10/2026 18:41 | 3 | 1'914.69 |
| 07/10/2026 18:41 | 13 | 1'914.69 |
| 07/10/2026 18:41 | 3 | 1'914.69 |
| 07/10/2026 18:41 | 3 | 1'914.69 |
| 07/10/2026 18:41 | 3 | 1'915.05 |
| 07/10/2026 18:41 | 1 | 1'915.05 |
| 07/10/2026 18:40 | 3 | 1'915.05 |
| 07/10/2026 18:40 | 50 | 1'915.05 |
| 07/10/2026 18:40 | 3 | 1'915.05 |
| 07/10/2026 18:40 | 1 | 1'915.05 |
| 07/10/2026 18:40 | 30 | 1'915.05 |
| 07/10/2026 18:40 | 9 | 1'915.05 |
| 07/10/2026 18:40 | 1 | 1'915.05 |
| 07/10/2026 18:40 | 1 | 1'914.81 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 43 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 1 | 1'914.98 |
| 07/10/2026 18:40 | 21 | 1'914.98 |
| 07/10/2026 18:40 | 30 | 1'914.80 |
| 07/10/2026 18:40 | 70 | 1'914.80 |
| 07/10/2026 18:40 | 6 | 1'914.80 |
| 07/10/2026 18:40 | 68 | 1'914.81 |
| 07/10/2026 18:40 | 6 | 1'914.81 |
| 07/10/2026 18:40 | 6 | 1'914.81 |
| 07/10/2026 18:40 | 20 | 1'914.81 |
| 07/10/2026 18:40 | 2 | 1'915.15 |
| 07/10/2026 18:40 | 97 | 1'915.00 |
| 07/10/2026 18:40 | 6 | 1'914.61 |
| 07/10/2026 18:40 | 6 | 1'914.61 |
| 07/10/2026 18:40 | 13 | 1'914.80 |
| 07/10/2026 18:40 | 70 | 1'914.61 |
| 07/10/2026 18:40 | 2 | 1'914.60 |
| 07/10/2026 18:40 | 5 | 1'914.60 |
| 07/10/2026 18:40 | 80 | 1'914.60 |
| 07/10/2026 18:40 | 80 | 1'914.60 |
| 07/10/2026 18:40 | 80 | 1'914.60 |
| 07/10/2026 18:40 | 3 | 1'915.00 |
| 07/10/2026 18:40 | 100 | 1'914.98 |
| 07/10/2026 18:40 | 100 | 1'914.59 |
| 07/10/2026 18:40 | 100 | 1'914.68 |
| 07/10/2026 18:40 | 2 | 1'915.00 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 3 | 1'915.00 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 3 | 1'915.00 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 10 | 1'915.00 |
| 07/10/2026 18:40 | 50 | 1'915.00 |
| 07/10/2026 18:40 | 5 | 1'915.00 |
| 07/10/2026 18:40 | 1 | 1'915.00 |
| 07/10/2026 18:40 | 5 | 1'915.00 |
| 07/10/2026 18:40 | 50 | 1'914.99 |
| 07/10/2026 18:40 | 10 | 1'914.94 |
| 07/10/2026 18:40 | 1 | 1'914.94 |
| 07/10/2026 18:40 | 10 | 1'914.90 |
| 07/10/2026 18:40 | 54 | 1'914.90 |
| 07/10/2026 18:40 | 6 | 1'914.90 |
| 07/10/2026 18:40 | 100 | 1'913.98 |
| 07/10/2026 18:40 | 3 | 1'914.30 |
| 07/10/2026 18:40 | 2 | 1'914.22 |
| 07/10/2026 18:40 | 36 | 1'914.00 |
| 07/10/2026 18:40 | 36 | 1'913.72 |
| 07/10/2026 18:40 | 1 | 1'914.10 |
| 07/10/2026 18:40 | 3 | 1'913.86 |
| 07/10/2026 18:40 | 1 | 1'913.86 |
| 07/10/2026 18:40 | 1 | 1'913.99 |
| 07/10/2026 18:40 | 4 | 1'913.83 |
| 07/10/2026 18:40 | 1 | 1'913.86 |
| 07/10/2026 18:40 | 2 | 1'914.00 |
| 07/10/2026 18:40 | 45 | 1'914.00 |
| 07/10/2026 18:40 | 1 | 1'914.00 |
| 07/10/2026 18:40 | 1 | 1'914.00 |
| 07/10/2026 18:40 | 1 | 1'914.00 |
| 07/10/2026 18:40 | 1 | 1'913.96 |
| 07/10/2026 18:40 | 2 | 1'913.16 |
| 07/10/2026 18:40 | 20 | 1'913.00 |
| 07/10/2026 18:40 | 5 | 1'912.85 |
| 07/10/2026 18:40 | 100 | 1'912.80 |
| 07/10/2026 18:40 | 20 | 1'912.50 |
| 07/10/2026 18:40 | 6 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 9 | 1'911.85 |
| 07/10/2026 18:40 | 28 | 1'911.84 |
| 07/10/2026 18:40 | 58 | 1'911.80 |
| 07/10/2026 18:40 | 2 | 1'911.80 |
| 07/10/2026 18:40 | 1 | 1'911.80 |
| 07/10/2026 18:40 | 1 | 1'911.50 |
| 07/10/2026 18:40 | 20 | 1'911.47 |
| 07/10/2026 18:40 | 40 | 1'911.36 |
| 07/10/2026 18:40 | 3 | 1'911.29 |
| 07/10/2026 18:40 | 18 | 1'911.24 |
| 07/10/2026 18:40 | 12 | 1'911.24 |
| 07/10/2026 18:40 | 1 | 1'911.00 |
| 07/10/2026 18:40 | 7 | 1'910.93 |
| 07/10/2026 18:40 | 1 | 1'910.93 |
| 07/10/2026 18:40 | 1 | 1'910.93 |
| 07/10/2026 18:40 | 1 | 1'910.93 |
| 07/10/2026 18:40 | 20 | 1'910.00 |
| 07/10/2026 18:40 | 2 | 1'910.02 |
| 07/10/2026 18:40 | 10 | 1'910.02 |
| 07/10/2026 18:40 | 10 | 1'910.62 |
| 07/10/2026 18:40 | 7 | 1'910.70 |
| 07/10/2026 18:40 | 13 | 1'910.70 |
| 07/10/2026 18:40 | 2 | 1'910.03 |
| 07/10/2026 18:40 | 1 | 1'910.03 |
| 07/10/2026 18:40 | 3 | 1'910.03 |
| 07/10/2026 18:40 | 1 | 1'910.03 |
| 07/10/2026 18:40 | 1 | 1'910.03 |
| 07/10/2026 18:40 | 1 | 1'910.03 |
| 07/10/2026 18:40 | 10 | 1'910.10 |
| 07/10/2026 18:40 | 2 | 1'910.35 |
| 07/10/2026 18:40 | 10 | 1'910.35 |
| 07/10/2026 18:40 | 4 | 1'910.925 |
| 07/10/2026 18:40 | 30 | 1'911.43 |
| 07/10/2026 18:40 | 40 | 1'910.71 |
| 07/10/2026 18:40 | 20 | 1'911.00 |
| 07/10/2026 18:40 | 1 | 1'911.01 |
| 07/10/2026 18:40 | 1 | 1'911.60 |
| 07/10/2026 18:40 | 4 | 1'912.25 |
| 07/10/2026 18:40 | 2 | 1'911.69 |
| 07/10/2026 18:40 | 8 | 1'911.69 |
| 07/10/2026 18:40 | 4 | 1'911.83 |
| 07/10/2026 18:40 | 3 | 1'912.86 |
| 07/10/2026 18:40 | 8 | 1'912.36 |
| 07/10/2026 18:40 | 1 | 1'912.37 |
| 07/10/2026 18:40 | 32 | 1'912.36 |
| 07/10/2026 18:40 | 15 | 1'912.58 |
| 07/10/2026 18:40 | 18 | 1'912.58 |
| 07/10/2026 18:40 | 10 | 1'913.00 |
| 07/10/2026 18:40 | 3 | 1'913.00 |
| 07/10/2026 18:40 | 1 | 1'913.00 |
| 07/10/2026 18:40 | 2 | 1'913.00 |
| 07/10/2026 18:40 | 5 | 1'913.00 |
| 07/10/2026 18:40 | 18 | 1'912.87 |
| 07/10/2026 18:40 | 18 | 1'912.87 |
| 07/10/2026 18:40 | 22 | 1'912.87 |
| 07/10/2026 18:40 | 80 | 1'912.77 |
| 07/10/2026 18:40 | 30 | 1'912.64 |
| 07/10/2026 18:40 | 40 | 1'912.64 |
| 07/10/2026 18:40 | 50 | 1'912.45 |
| 07/10/2026 18:40 | 50 | 1'912.43 |
| 07/10/2026 18:40 | 2 | 1'912.60 |
| 07/10/2026 18:40 | 10 | 1'912.60 |
| 07/10/2026 18:40 | 2 | 1'912.00 |
| 07/10/2026 18:40 | 2 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'912.00 |
| 07/10/2026 18:40 | 20 | 1'912.00 |
| 07/10/2026 18:40 | 10 | 1'912.00 |
| 07/10/2026 18:40 | 3 | 1'912.00 |
| 07/10/2026 18:40 | 1 | 1'910.44 |
| 07/10/2026 18:40 | 1 | 1'910.44 |
| 07/10/2026 18:40 | 1 | 1'910.80 |
| 07/10/2026 18:40 | 1 | 1'910.80 |
| 07/10/2026 18:40 | 2 | 1'910.50 |
| 07/10/2026 18:40 | 1 | 1'910.68 |
| 07/10/2026 18:40 | 2 | 1'911.00 |
| 07/10/2026 18:40 | 40 | 1'910.83 |
| 07/10/2026 18:40 | 10 | 1'910.25 |
| 07/10/2026 18:40 | 2 | 1'909.07 |
| 07/10/2026 18:40 | 31 | 1'910.21 |
| 07/10/2026 18:40 | 2 | 1'910.00 |
| 07/10/2026 18:40 | 3 | 1'910.00 |
| 07/10/2026 18:40 | 2 | 1'910.00 |
| 07/10/2026 18:40 | 30 | 1'910.00 |
| 07/10/2026 18:40 | 1 | 1'910.00 |
| 07/10/2026 18:40 | 60 | 1'910.00 |
| 07/10/2026 18:40 | 15 | 1'910.00 |
| 07/10/2026 18:40 | 3 | 1'910.00 |
| 07/10/2026 18:40 | 2 | 1'910.00 |
| 07/10/2026 18:40 | 30 | 1'910.00 |
| 07/10/2026 18:40 | 5 | 1'910.00 |
| 07/10/2026 18:40 | 1 | 1'910.00 |
| 07/10/2026 18:40 | 4 | 1'909.99 |
| 07/10/2026 18:40 | 13 | 1'909.84 |
| 07/10/2026 18:40 | 2 | 1'909.84 |
| 07/10/2026 18:40 | 2 | 1'909.84 |
| 07/10/2026 18:40 | 1 | 1'909.84 |
| 07/10/2026 18:40 | 1 | 1'909.23 |
| 07/10/2026 18:39 | 16 | 1'908.90 |
| 07/10/2026 18:39 | 1 | 1'908.87 |
| 07/10/2026 18:39 | 1 | 1'908.87 |
| 07/10/2026 18:39 | 20 | 1'908.87 |
| 07/10/2026 18:39 | 5 | 1'907.935 |
| 07/10/2026 18:39 | 40 | 1'907.955 |
| 07/10/2026 18:39 | 7 | 1'907.955 |
| 07/10/2026 18:39 | 26 | 1'907.97 |
| 07/10/2026 18:39 | 7 | 1'907.97 |
| 07/10/2026 18:39 | 1408 | 1'908.00 |
| 07/10/2026 18:39 | 240 | 1'908.00 |
| 07/10/2026 18:39 | 352 | 1'908.00 |
| 07/10/2026 18:39 | 10 | 1'908.04 |
| 07/10/2026 18:39 | 3 | 1'908.24 |
| 07/10/2026 18:39 | 10 | 1'908.24 |
| 07/10/2026 18:39 | 10 | 1'908.24 |
| 07/10/2026 18:39 | 17 | 1'908.24 |
| 07/10/2026 18:39 | 17 | 1'908.24 |
| 07/10/2026 18:39 | 3 | 1'908.24 |
| 07/10/2026 18:39 | 3 | 1'908.27 |
| 07/10/2026 18:39 | 5 | 1'908.595 |
| 07/10/2026 18:39 | 10 | 1'908.44 |
| 07/10/2026 18:39 | 13 | 1'909.045 |
| 07/10/2026 18:39 | 87 | 1'909.045 |
| 07/10/2026 18:39 | 13 | 1'909.045 |
| 07/10/2026 18:39 | 6 | 1'908.15 |
| 07/10/2026 18:39 | 5 | 1'908.035 |
| 07/10/2026 18:39 | 6 | 1'908.035 |
| 07/10/2026 18:39 | 1 | 1'908.01 |
| 07/10/2026 18:39 | 100 | 1'907.465 |
| 07/10/2026 18:39 | 3 | 1'907.74 |
| 07/10/2026 18:39 | 1 | 1'907.10 |
| 07/10/2026 18:39 | 6 | 1'907.10 |
| 07/10/2026 18:39 | 1 | 1'907.10 |
| 07/10/2026 18:39 | 30 | 1'907.06 |
| 07/10/2026 18:39 | 1 | 1'907.00 |
| 07/10/2026 18:39 | 10 | 1'906.98 |
| 07/10/2026 18:39 | 1 | 1'906.98 |
| 07/10/2026 18:39 | 10 | 1'906.93 |
| 07/10/2026 18:39 | 11 | 1'906.92 |
| 07/10/2026 18:39 | 13 | 1'906.81 |
| 07/10/2026 18:39 | 91 | 1'906.965 |
| 07/10/2026 18:39 | 9 | 1'906.965 |
| 07/10/2026 18:39 | 10 | 1'906.33 |
| 07/10/2026 18:39 | 20 | 1'906.51 |
| 07/10/2026 18:39 | 40 | 1'906.51 |
| 07/10/2026 18:39 | 5 | 1'906.90 |
| 07/10/2026 18:39 | 9 | 1'906.75 |
| 07/10/2026 18:39 | 1 | 1'906.78 |
| 07/10/2026 18:39 | 101 | 1'906.95 |
| 07/10/2026 18:39 | 2 | 1'906.95 |
| 07/10/2026 18:39 | 3 | 1'907.00 |
| 07/10/2026 18:39 | 2 | 1'907.00 |
| 07/10/2026 18:39 | 5 | 1'907.00 |
| 07/10/2026 18:39 | 20 | 1'907.10 |
| 07/10/2026 18:39 | 3 | 1'907.58 |
| 07/10/2026 18:39 | 6 | 1'907.40 |
| 07/10/2026 18:39 | 19 | 1'907.40 |
| 07/10/2026 18:39 | 4 | 1'907.61 |
| 07/10/2026 18:39 | 8 | 1'907.44 |
| 07/10/2026 18:39 | 4 | 1'907.46 |
| 07/10/2026 18:39 | 13 | 1'907.47 |
| 07/10/2026 18:39 | 1 | 1'908.07 |
| 07/10/2026 18:39 | 40 | 1'907.79 |
| 07/10/2026 18:39 | 2 | 1'907.96 |
| 07/10/2026 18:39 | 20 | 1'908.00 |
| 07/10/2026 18:39 | 72 | 1'908.00 |
| 07/10/2026 18:39 | 12 | 1'908.00 |
| 07/10/2026 18:39 | 10 | 1'908.00 |
| 07/10/2026 18:38 | 6 | 1'908.51 |
| 07/10/2026 18:38 | 100 | 1'908.50 |
| 07/10/2026 18:38 | 100 | 1'908.475 |
| 07/10/2026 18:38 | 1 | 1'908.475 |
| 07/10/2026 18:38 | 6 | 1'908.475 |
| 07/10/2026 18:38 | 6 | 1'908.46 |
| 07/10/2026 18:38 | 2 | 1'908.00 |
| 07/10/2026 18:38 | 1 | 1'908.08 |
| 07/10/2026 18:38 | 2 | 1'908.08 |
| 07/10/2026 18:38 | 1 | 1'908.08 |
| 07/10/2026 18:38 | 1 | 1'908.08 |
| 07/10/2026 18:38 | 3 | 1'908.08 |
| 07/10/2026 18:38 | 10 | 1'908.25 |
| 07/10/2026 18:38 | 4 | 1'908.00 |
| 07/10/2026 18:38 | 1 | 1'908.39 |
| 07/10/2026 18:38 | 1 | 1'908.00 |
| 07/10/2026 18:38 | 9 | 1'908.00 |
| 07/10/2026 18:38 | 20 | 1'908.00 |
| 07/10/2026 18:38 | 4 | 1'908.23 |
| 07/10/2026 18:38 | 1 | 1'908.23 |
| 07/10/2026 18:38 | 1 | 1'908.20 |
| 07/10/2026 18:38 | 40 | 1'908.20 |
| 07/10/2026 18:38 | 1 | 1'908.20 |
| 07/10/2026 18:38 | 20 | 1'908.25 |
| 07/10/2026 18:38 | 20 | 1'908.25 |
| 07/10/2026 18:38 | 20 | 1'908.43 |
| 07/10/2026 18:38 | 20 | 1'908.43 |
| 07/10/2026 18:38 | 1 | 1'908.60 |
| 07/10/2026 18:38 | 20 | 1'909.03 |
| 07/10/2026 18:38 | 10 | 1'909.00 |
| 07/10/2026 18:38 | 13 | 1'909.00 |
| 07/10/2026 18:38 | 24 | 1'909.38 |
| 07/10/2026 18:38 | 3 | 1'909.38 |
| 07/10/2026 18:38 | 2 | 1'909.38 |
| 07/10/2026 18:38 | 56 | 1'909.53 |
| 07/10/2026 18:38 | 10 | 1'909.53 |
| 07/10/2026 18:38 | 1 | 1'910.24 |
| 07/10/2026 18:38 | 5 | 1'910.03 |
| 07/10/2026 18:38 | 11 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'909.53 |
| 07/10/2026 18:38 | 2 | 1'909.53 |
| 07/10/2026 18:38 | 1 | 1'909.53 |
| 07/10/2026 18:38 | 2 | 1'909.53 |
| 07/10/2026 18:38 | 3 | 1'909.53 |
| 07/10/2026 18:38 | 3 | 1'909.53 |
| 07/10/2026 18:38 | 1 | 1'909.53 |
| 07/10/2026 18:38 | 1 | 1'909.53 |
| 07/10/2026 18:38 | 1 | 1'909.58 |
| 07/10/2026 18:38 | 3 | 1'910.00 |
| 07/10/2026 18:38 | 10 | 1'910.00 |
| 07/10/2026 18:38 | 3 | 1'909.58 |
| 07/10/2026 18:38 | 1 | 1'909.58 |
| 07/10/2026 18:38 | 5 | 1'909.89 |
| 07/10/2026 18:38 | 13 | 1'909.89 |
| 07/10/2026 18:38 | 2 | 1'909.89 |
| 07/10/2026 18:38 | 3 | 1'910.00 |
| 07/10/2026 18:38 | 21 | 1'910.00 |
| 07/10/2026 18:38 | 16 | 1'910.00 |
| 07/10/2026 18:38 | 10 | 1'910.00 |
| 07/10/2026 18:38 | 5 | 1'910.00 |
| 07/10/2026 18:38 | 6 | 1'910.00 |
| 07/10/2026 18:38 | 44 | 1'910.03 |
| 07/10/2026 18:38 | 3 | 1'909.59 |
| 07/10/2026 18:38 | 1 | 1'909.65 |
| 07/10/2026 18:38 | 1 | 1'909.65 |
| 07/10/2026 18:38 | 2 | 1'909.58 |
| 07/10/2026 18:38 | 1 | 1'909.59 |
| 07/10/2026 18:38 | 4 | 1'909.59 |
| 07/10/2026 18:38 | 8 | 1'909.58 |
| 07/10/2026 18:38 | 3 | 1'909.68 |
| 07/10/2026 18:38 | 10 | 1'909.89 |
| 07/10/2026 18:38 | 10 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'910.29 |
| 07/10/2026 18:38 | 1 | 1'910.37 |
| 07/10/2026 18:38 | 4 | 1'910.62 |
| 07/10/2026 18:38 | 1 | 1'910.62 |
| 07/10/2026 18:38 | 10 | 1'910.62 |
| 07/10/2026 18:38 | 65 | 1'910.62 |
| 07/10/2026 18:38 | 1 | 1'910.65 |
| 07/10/2026 18:38 | 10 | 1'910.82 |
| 07/10/2026 18:38 | 6 | 1'910.82 |
| 07/10/2026 18:38 | 24 | 1'910.82 |
| 07/10/2026 18:38 | 20 | 1'910.82 |
| 07/10/2026 18:38 | 20 | 1'910.82 |
| 07/10/2026 18:38 | 40 | 1'910.82 |
| 07/10/2026 18:38 | 10 | 1'910.82 |
| 07/10/2026 18:38 | 10 | 1'911.00 |
| 07/10/2026 18:38 | 1 | 1'911.11 |
| 07/10/2026 18:38 | 19 | 1'911.95 |
| 07/10/2026 18:38 | 1 | 1'911.24 |
| 07/10/2026 18:38 | 25 | 1'912.11 |
| 07/10/2026 18:38 | 25 | 1'912.11 |
| 07/10/2026 18:38 | 1 | 1'912.00 |
| 07/10/2026 18:38 | 20 | 1'912.00 |
| 07/10/2026 18:38 | 1 | 1'912.00 |
| 07/10/2026 18:38 | 2 | 1'912.00 |
| 07/10/2026 18:38 | 6 | 1'911.76 |
| 07/10/2026 18:38 | 10 | 1'911.00 |
| 07/10/2026 18:38 | 2 | 1'910.65 |
| 07/10/2026 18:38 | 99 | 1'910.59 |
| 07/10/2026 18:38 | 1 | 1'910.59 |
| 07/10/2026 18:38 | 1 | 1'910.59 |
| 07/10/2026 18:38 | 1 | 1'910.515 |
| 07/10/2026 18:38 | 14 | 1'910.515 |
| 07/10/2026 18:38 | 3 | 1'909.39 |
| 07/10/2026 18:38 | 2 | 1'909.46 |
| 07/10/2026 18:38 | 40 | 1'909.65 |
| 07/10/2026 18:38 | 6 | 1'910.00 |
| 07/10/2026 18:38 | 99 | 1'910.30 |
| 07/10/2026 18:38 | 1 | 1'910.62 |
| 07/10/2026 18:38 | 3 | 1'910.86 |
| 07/10/2026 18:38 | 1 | 1'910.13 |
| 07/10/2026 18:38 | 4 | 1'910.13 |
| 07/10/2026 18:38 | 40 | 1'910.01 |
| 07/10/2026 18:38 | 40 | 1'910.04 |
| 07/10/2026 18:38 | 2 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'910.01 |
| 07/10/2026 18:38 | 2 | 1'910.01 |
| 07/10/2026 18:38 | 1 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'910.00 |
| 07/10/2026 18:38 | 1 | 1'909.78 |
| 07/10/2026 18:38 | 2 | 1'909.71 |
| 07/10/2026 18:38 | 22 | 1'909.38 |
| 07/10/2026 18:38 | 19 | 1'909.38 |
| 07/10/2026 18:38 | 34 | 1'909.38 |
| 07/10/2026 18:38 | 7 | 1'909.55 |
| 07/10/2026 18:38 | 3 | 1'909.55 |
| 07/10/2026 18:38 | 10 | 1'909.54 |
| 07/10/2026 18:38 | 1 | 1'908.63 |
| 07/10/2026 18:38 | 4 | 1'908.60 |
| 07/10/2026 18:38 | 14 | 1'909.00 |
| 07/10/2026 18:38 | 10 | 1'909.01 |
| 07/10/2026 18:38 | 1 | 1'909.20 |
| 07/10/2026 18:38 | 9 | 1'909.35 |
| 07/10/2026 18:38 | 18 | 1'909.37 |
| 07/10/2026 18:38 | 10 | 1'909.37 |
| 07/10/2026 18:38 | 12 | 1'909.37 |
| 07/10/2026 18:38 | 7 | 1'909.37 |
| 07/10/2026 18:38 | 12 | 1'909.37 |
| 07/10/2026 18:38 | 1 | 1'909.37 |
| 07/10/2026 18:38 | 18 | 1'909.38 |
| 07/10/2026 18:38 | 22 | 1'909.38 |
| 07/10/2026 18:38 | 20 | 1'909.38 |
| 07/10/2026 18:38 | 10 | 1'909.38 |
| 07/10/2026 18:38 | 8 | 1'909.50 |
| 07/10/2026 18:38 | 1 | 1'909.50 |
| 07/10/2026 18:38 | 1 | 1'909.50 |
| 07/10/2026 18:38 | 1 | 1'909.88 |
| 07/10/2026 18:38 | 50 | 1'910.11 |
| 07/10/2026 18:38 | 1 | 1'910.36 |
| 07/10/2026 18:37 | 1 | 1'910.34 |
| 07/10/2026 18:37 | 4 | 1'910.00 |
| 07/10/2026 18:37 | 1 | 1'909.51 |
| 07/10/2026 18:37 | 1 | 1'909.51 |
| 07/10/2026 18:37 | 1 | 1'909.51 |
| 07/10/2026 18:37 | 1 | 1'909.54 |
| 07/10/2026 18:37 | 5 | 1'909.52 |
| 07/10/2026 18:37 | 3 | 1'909.54 |
| 07/10/2026 18:37 | 1 | 1'909.62 |
| 07/10/2026 18:37 | 3 | 1'909.63 |
| 07/10/2026 18:37 | 2 | 1'909.63 |
| 07/10/2026 18:37 | 20 | 1'909.99 |
| 07/10/2026 18:37 | 1 | 1'910.00 |
| 07/10/2026 18:37 | 18 | 1'910.36 |
| 07/10/2026 18:37 | 24 | 1'910.36 |
| 07/10/2026 18:37 | 1 | 1'910.355 |
| 07/10/2026 18:37 | 25 | 1'911.11 |
| 07/10/2026 18:37 | 1 | 1'911.03 |
| 07/10/2026 18:37 | 1 | 1'911.00 |
| 07/10/2026 18:37 | 1 | 1'911.00 |
| 07/10/2026 18:37 | 2 | 1'911.00 |
| 07/10/2026 18:37 | 23 | 1'910.99 |
| 07/10/2026 18:37 | 11 | 1'910.01 |
| 07/10/2026 18:37 | 3 | 1'910.185 |
| 07/10/2026 18:37 | 2 | 1'910.195 |
| 07/10/2026 18:37 | 40 | 1'910.20 |
| 07/10/2026 18:37 | 2 | 1'910.47 |
| 07/10/2026 18:37 | 4 | 1'910.54 |
| 07/10/2026 18:37 | 2 | 1'910.47 |
| 07/10/2026 18:37 | 8 | 1'910.47 |
| 07/10/2026 18:37 | 21 | 1'910.00 |
| 07/10/2026 18:37 | 1 | 1'910.00 |
| 07/10/2026 18:37 | 11 | 1'910.00 |
| 07/10/2026 18:37 | 2 | 1'910.08 |
| 07/10/2026 18:37 | 3 | 1'910.08 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'909.99 |
| 07/10/2026 18:37 | 100 | 1'909.14 |
| 07/10/2026 18:37 | 100 | 1'909.14 |
| 07/10/2026 18:37 | 3 | 1'909.00 |
| 07/10/2026 18:37 | 18 | 1'909.00 |
| 07/10/2026 18:37 | 12 | 1'909.00 |
| 07/10/2026 18:37 | 18 | 1'909.00 |
| 07/10/2026 18:37 | 10 | 1'909.00 |
| 07/10/2026 18:37 | 1 | 1'909.03 |
| 07/10/2026 18:37 | 1 | 1'909.54 |
| 07/10/2026 18:37 | 1 | 1'909.54 |
| 07/10/2026 18:37 | 4 | 1'909.91 |
| 07/10/2026 18:37 | 1 | 1'909.145 |
| 07/10/2026 18:37 | 20 | 1'909.08 |
| 07/10/2026 18:37 | 1 | 1'909.03 |
| 07/10/2026 18:37 | 1 | 1'909.04 |
| 07/10/2026 18:37 | 10 | 1'909.50 |
| 07/10/2026 18:37 | 1 | 1'909.50 |
| 07/10/2026 18:37 | 1 | 1'909.50 |
| 07/10/2026 18:37 | 30 | 1'909.50 |
| 07/10/2026 18:37 | 6 | 1'909.90 |
| 07/10/2026 18:37 | 50 | 1'909.90 |
| 07/10/2026 18:37 | 4 | 1'909.89 |
| 07/10/2026 18:37 | 15 | 1'909.52 |
| 07/10/2026 18:37 | 5 | 1'909.52 |
| 07/10/2026 18:37 | 16 | 1'909.05 |
| 07/10/2026 18:37 | 1 | 1'909.00 |
| 07/10/2026 18:37 | 6 | 1'908.76 |
| 07/10/2026 18:37 | 7 | 1'908.00 |
| 07/10/2026 18:37 | 10 | 1'908.00 |
| 07/10/2026 18:37 | 1 | 1'908.00 |
| 07/10/2026 18:37 | 13 | 1'908.06 |
| 07/10/2026 18:37 | 3 | 1'908.06 |
| 07/10/2026 18:37 | 11 | 1'908.06 |
| 07/10/2026 18:37 | 45 | 1'908.03 |
| 07/10/2026 18:37 | 5 | 1'908.03 |
| 07/10/2026 18:37 | 10 | 1'908.04 |
| 07/10/2026 18:37 | 40 | 1'908.40 |
| 07/10/2026 18:37 | 1 | 1'908.965 |
| 07/10/2026 18:37 | 1 | 1'908.965 |
| 07/10/2026 18:37 | 1 | 1'908.965 |
| 07/10/2026 18:37 | 1 | 1'908.965 |
| 07/10/2026 18:37 | 7 | 1'908.80 |
| 07/10/2026 18:37 | 33 | 1'908.80 |
| 07/10/2026 18:37 | 19 | 1'908.26 |
| 07/10/2026 18:37 | 15 | 1'908.41 |
| 07/10/2026 18:37 | 2 | 1'908.41 |
| 07/10/2026 18:37 | 2 | 1'908.41 |
| 07/10/2026 18:37 | 31 | 1'908.81 |
| 07/10/2026 18:37 | 9 | 1'908.48 |
| 07/10/2026 18:37 | 6 | 1'909.60 |
| 07/10/2026 18:37 | 20 | 1'908.83 |
| 07/10/2026 18:37 | 20 | 1'908.82 |
| 07/10/2026 18:37 | 1 | 1'908.41 |
| 07/10/2026 18:37 | 1 | 1'908.41 |
| 07/10/2026 18:37 | 2 | 1'908.50 |
| 07/10/2026 18:37 | 1 | 1'908.85 |
| 07/10/2026 18:37 | 18 | 1'909.00 |
| 07/10/2026 18:37 | 31 | 1'909.00 |
| 07/10/2026 18:37 | 7 | 1'909.00 |
| 07/10/2026 18:37 | 2 | 1'909.00 |
| 07/10/2026 18:37 | 9 | 1'909.00 |
| 07/10/2026 18:37 | 10 | 1'909.00 |
| 07/10/2026 18:37 | 25 | 1'909.58 |
| 07/10/2026 18:37 | 5 | 1'910.10 |
| 07/10/2026 18:37 | 20 | 1'910.10 |
| 07/10/2026 18:37 | 5 | 1'909.86 |
| 07/10/2026 18:37 | 10 | 1'909.845 |
| 07/10/2026 18:37 | 46 | 1'910.00 |
| 07/10/2026 18:37 | 4 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 52 | 1'909.00 |
| 07/10/2026 18:37 | 19 | 1'909.00 |
| 07/10/2026 18:37 | 1 | 1'909.00 |
| 07/10/2026 18:37 | 50 | 1'909.00 |
| 07/10/2026 18:37 | 10 | 1'909.00 |
| 07/10/2026 18:37 | 5 | 1'909.18 |
| 07/10/2026 18:37 | 2 | 1'909.28 |
| 07/10/2026 18:37 | 1 | 1'909.50 |
| 07/10/2026 18:37 | 10 | 1'910.00 |
| 07/10/2026 18:37 | 1 | 1'910.00 |
| 07/10/2026 18:37 | 5 | 1'910.00 |
| 07/10/2026 18:37 | 100 | 1'910.00 |
| 07/10/2026 18:37 | 2 | 1'910.00 |
| 07/10/2026 18:37 | 10 | 1'910.01 |
| 07/10/2026 18:37 | 16 | 1'910.24 |
| 07/10/2026 18:37 | 10 | 1'910.24 |
| 07/10/2026 18:37 | 25 | 1'910.31 |
| 07/10/2026 18:37 | 10 | 1'910.24 |
| 07/10/2026 18:37 | 18 | 1'910.47 |
| 07/10/2026 18:37 | 12 | 1'910.47 |
| 07/10/2026 18:37 | 1 | 1'910.47 |
| 07/10/2026 18:37 | 10 | 1'910.47 |
| 07/10/2026 18:37 | 1 | 1'911.22 |
| 07/10/2026 18:37 | 20 | 1'911.22 |
| 07/10/2026 18:37 | 20 | 1'911.21 |
| 07/10/2026 18:37 | 4 | 1'911.07 |
| 07/10/2026 18:36 | 1 | 1'911.26 |
| 07/10/2026 18:36 | 3 | 1'911.00 |
| 07/10/2026 18:36 | 15 | 1'911.00 |
| 07/10/2026 18:36 | 3 | 1'912.00 |
| 07/10/2026 18:36 | 15 | 1'912.00 |
| 07/10/2026 18:36 | 1 | 1'912.00 |
| 07/10/2026 18:36 | 11 | 1'912.08 |
| 07/10/2026 18:36 | 9 | 1'912.08 |
| 07/10/2026 18:36 | 140 | 1'912.08 |
| 07/10/2026 18:36 | 1 | 1'912.08 |
| 07/10/2026 18:36 | 20 | 1'912.12 |
| 07/10/2026 18:36 | 66 | 1'912.28 |
| 07/10/2026 18:36 | 1 | 1'912.28 |
| 07/10/2026 18:36 | 3 | 1'912.28 |
| 07/10/2026 18:36 | 10 | 1'912.28 |
| 07/10/2026 18:36 | 4 | 1'912.48 |
| 07/10/2026 18:36 | 31 | 1'912.48 |
| 07/10/2026 18:36 | 5 | 1'912.28 |
| 07/10/2026 18:36 | 10 | 1'912.28 |
| 07/10/2026 18:36 | 5 | 1'912.28 |
| 07/10/2026 18:36 | 75 | 1'912.28 |
| 07/10/2026 18:36 | 15 | 1'912.28 |
| 07/10/2026 18:36 | 5 | 1'912.28 |
| 07/10/2026 18:36 | 1 | 1'913.25 |
| 07/10/2026 18:36 | 22 | 1'913.95 |
| 07/10/2026 18:36 | 8 | 1'913.31 |
| 07/10/2026 18:36 | 2 | 1'913.31 |
| 07/10/2026 18:36 | 3 | 1'913.31 |
| 07/10/2026 18:36 | 10 | 1'913.31 |
| 07/10/2026 18:36 | 20 | 1'913.31 |
| 07/10/2026 18:36 | 7 | 1'913.31 |
| 07/10/2026 18:36 | 1 | 1'913.87 |
| 07/10/2026 18:36 | 1 | 1'913.57 |
| 07/10/2026 18:36 | 39 | 1'913.57 |
| 07/10/2026 18:36 | 1 | 1'913.43 |
| 07/10/2026 18:36 | 4 | 1'913.43 |
| 07/10/2026 18:36 | 7 | 1'913.32 |
| 07/10/2026 18:36 | 5 | 1'913.43 |
| 07/10/2026 18:36 | 10 | 1'913.13 |
| 07/10/2026 18:36 | 1 | 1'913.01 |
| 07/10/2026 18:36 | 16 | 1'912.77 |
| 07/10/2026 18:36 | 20 | 1'912.78 |
| 07/10/2026 18:36 | 20 | 1'912.78 |
| 07/10/2026 18:36 | 40 | 1'912.84 |
| 07/10/2026 18:36 | 59 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 2 | 1'913.06 |
| 07/10/2026 18:36 | 3 | 1'913.06 |
| 07/10/2026 18:36 | 3 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 2 | 1'913.06 |
| 07/10/2026 18:36 | 2 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.06 |
| 07/10/2026 18:36 | 1 | 1'913.11 |
| 07/10/2026 18:36 | 1 | 1'913.815 |
| 07/10/2026 18:36 | 20 | 1'913.35 |
| 07/10/2026 18:36 | 81 | 1'913.35 |
| 07/10/2026 18:36 | 236 | 1'913.35 |
| 07/10/2026 18:36 | 260 | 1'913.35 |
| 07/10/2026 18:36 | 8 | 1'913.35 |
| 07/10/2026 18:36 | 2 | 1'913.35 |
| 07/10/2026 18:36 | 76 | 1'913.35 |
| 07/10/2026 18:36 | 139 | 1'913.35 |
| 07/10/2026 18:36 | 48 | 1'913.35 |
| 07/10/2026 18:36 | 40 | 1'913.35 |
| 07/10/2026 18:36 | 10 | 1'913.00 |
| 07/10/2026 18:36 | 1 | 1'913.00 |
| 07/10/2026 18:36 | 1 | 1'913.00 |
| 07/10/2026 18:36 | 59 | 1'913.35 |
| 07/10/2026 18:36 | 2 | 1'913.35 |
| 07/10/2026 18:36 | 926 | 1'913.35 |
| 07/10/2026 18:36 | 13 | 1'913.35 |
| 07/10/2026 18:36 | 90 | 1'913.35 |
| 07/10/2026 18:36 | 20 | 1'913.35 |
| 07/10/2026 18:36 | 10 | 1'913.675 |
| 07/10/2026 18:36 | 14 | 1'913.32 |
| 07/10/2026 18:36 | 14 | 1'913.32 |
| 07/10/2026 18:36 | 1 | 1'913.32 |
| 07/10/2026 18:36 | 1 | 1'913.32 |
| 07/10/2026 18:36 | 4 | 1'913.32 |
| 07/10/2026 18:36 | 1 | 1'913.32 |
| 07/10/2026 18:36 | 5 | 1'913.32 |
| 07/10/2026 18:36 | 10 | 1'913.54 |
| 07/10/2026 18:36 | 19 | 1'913.54 |
| 07/10/2026 18:36 | 49 | 1'913.54 |
| 07/10/2026 18:36 | 50 | 1'913.60 |
| 07/10/2026 18:36 | 3 | 1'914.00 |
| 07/10/2026 18:36 | 1 | 1'914.00 |
| 07/10/2026 18:36 | 3 | 1'913.39 |
| 07/10/2026 18:36 | 2 | 1'913.30 |
| 07/10/2026 18:36 | 10 | 1'912.29 |
| 07/10/2026 18:36 | 1 | 1'911.43 |
| 07/10/2026 18:36 | 1 | 1'911.35 |
| 07/10/2026 18:36 | 85 | 1'911.35 |
| 07/10/2026 18:36 | 21 | 1'911.72 |
| 07/10/2026 18:36 | 14 | 1'911.35 |
| 07/10/2026 18:36 | 1 | 1'911.35 |
| 07/10/2026 18:36 | 5 | 1'911.76 |
| 07/10/2026 18:36 | 5 | 1'911.76 |
| 07/10/2026 18:36 | 99 | 1'911.76 |
| 07/10/2026 18:36 | 1 | 1'911.76 |
| 07/10/2026 18:36 | 40 | 1'911.44 |
| 07/10/2026 18:36 | 2 | 1'911.64 |
| 07/10/2026 18:36 | 1 | 1'911.64 |
| 07/10/2026 18:36 | 2 | 1'911.64 |
| 07/10/2026 18:36 | 2 | 1'912.00 |
| 07/10/2026 18:36 | 2 | 1'912.13 |
| 07/10/2026 18:36 | 3 | 1'912.13 |
| 07/10/2026 18:36 | 10 | 1'912.94 |
| 07/10/2026 18:36 | 3 | 1'912.21 |
| 07/10/2026 18:36 | 1 | 1'912.31 |
| 07/10/2026 18:36 | 2 | 1'912.475 |
| 07/10/2026 18:36 | 1 | 1'912.67 |
| 07/10/2026 18:36 | 4 | 1'912.67 |
| 07/10/2026 18:36 | 30 | 1'912.68 |
| 07/10/2026 18:36 | 5 | 1'912.79 |
| 07/10/2026 18:36 | 1 | 1'912.93 |
| 07/10/2026 18:36 | 2 | 1'913.00 |
| 07/10/2026 18:36 | 10 | 1'913.00 |
| 07/10/2026 18:36 | 4 | 1'913.33 |
| 07/10/2026 18:36 | 1 | 1'913.35 |
| 07/10/2026 18:36 | 159 | 1'913.35 |
| 07/10/2026 18:36 | 1 | 1'913.36 |
| 07/10/2026 18:36 | 10 | 1'913.48 |
| 07/10/2026 18:36 | 1 | 1'914.18 |
| 07/10/2026 18:36 | 10 | 1'913.48 |
| 07/10/2026 18:36 | 1 | 1'913.91 |
| 07/10/2026 18:36 | 10 | 1'913.57 |
| 07/10/2026 18:36 | 1 | 1'913.57 |
| 07/10/2026 18:36 | 49 | 1'913.57 |
| 07/10/2026 18:36 | 1 | 1'913.57 |
| 07/10/2026 18:36 | 1 | 1'913.96 |
| 07/10/2026 18:36 | 1 | 1'913.97 |
| 07/10/2026 18:36 | 7 | 1'914.285 |
| 07/10/2026 18:36 | 11 | 1'913.49 |
| 07/10/2026 18:36 | 1 | 1'913.49 |
| 07/10/2026 18:36 | 4 | 1'914.23 |
| 07/10/2026 18:36 | 1 | 1'914.23 |
| 07/10/2026 18:36 | 10 | 1'913.48 |
| 07/10/2026 18:36 | 10 | 1'913.48 |
| 07/10/2026 18:36 | 1 | 1'913.84 |
| 07/10/2026 18:36 | 8 | 1'914.74 |
| 07/10/2026 18:36 | 2 | 1'914.785 |
| 07/10/2026 18:36 | 3 | 1'914.785 |
| 07/10/2026 18:36 | 20 | 1'914.75 |
| 07/10/2026 18:36 | 10 | 1'914.75 |
| 07/10/2026 18:36 | 10 | 1'914.35 |
| 07/10/2026 18:36 | 78 | 1'914.63 |
| 07/10/2026 18:36 | 2 | 1'914.63 |
| 07/10/2026 18:36 | 5 | 1'914.66 |
| 07/10/2026 18:36 | 15 | 1'914.79 |
| 07/10/2026 18:36 | 2 | 1'914.80 |
| 07/10/2026 18:36 | 15 | 1'914.80 |
| 07/10/2026 18:36 | 5 | 1'914.84 |
| 07/10/2026 18:36 | 80 | 1'914.85 |
| 07/10/2026 18:36 | 40 | 1'915.04 |
| 07/10/2026 18:36 | 40 | 1'915.425 |
| 07/10/2026 18:36 | 11 | 1'915.83 |
| 07/10/2026 18:36 | 41 | 1'915.67 |
| 07/10/2026 18:36 | 29 | 1'915.67 |
| 07/10/2026 18:36 | 68 | 1'915.73 |
| 07/10/2026 18:36 | 30 | 1'915.76 |
| 07/10/2026 18:36 | 40 | 1'915.76 |
| 07/10/2026 18:36 | 1 | 1'915.84 |
| 07/10/2026 18:36 | 11 | 1'915.82 |
| 07/10/2026 18:36 | 40 | 1'915.83 |
| 07/10/2026 18:36 | 80 | 1'916.00 |
| 07/10/2026 18:36 | 3 | 1'916.00 |
| 07/10/2026 18:36 | 30 | 1'916.00 |
| 07/10/2026 18:36 | 90 | 1'916.00 |
| 07/10/2026 18:36 | 2 | 1'916.00 |
| 07/10/2026 18:36 | 1 | 1'916.00 |
| 07/10/2026 18:36 | 503 | 1'916.00 |
| 07/10/2026 18:36 | 57 | 1'916.00 |
| 07/10/2026 18:36 | 1 | 1'916.00 |
| 07/10/2026 18:36 | 1 | 1'915.98 |
| 07/10/2026 18:36 | 2 | 1'915.98 |
| 07/10/2026 18:36 | 20 | 1'915.95 |
| 07/10/2026 18:36 | 40 | 1'915.95 |
| 07/10/2026 18:35 | 1 | 1'915.76 |
| 07/10/2026 18:35 | 1 | 1'915.67 |
| 07/10/2026 18:35 | 60 | 1'915.51 |
| 07/10/2026 18:35 | 1 | 1'915.33 |
| 07/10/2026 18:35 | 52 | 1'915.12 |
| 07/10/2026 18:35 | 8 | 1'915.12 |
| 07/10/2026 18:35 | 5 | 1'915.09 |
| 07/10/2026 18:35 | 5 | 1'915.00 |
| 07/10/2026 18:35 | 5 | 1'914.84 |
| 07/10/2026 18:35 | 10 | 1'914.92 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 49 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 2 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 5 | 1'915.00 |
| 07/10/2026 18:35 | 4 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 2 | 1'915.00 |
| 07/10/2026 18:35 | 40 | 1'915.00 |
| 07/10/2026 18:35 | 25 | 1'915.00 |
| 07/10/2026 18:35 | 30 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 50 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 25 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 200 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 3 | 1'915.00 |
| 07/10/2026 18:35 | 2 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 8 | 1'915.00 |
| 07/10/2026 18:35 | 50 | 1'915.00 |
| 07/10/2026 18:35 | 15 | 1'915.00 |
| 07/10/2026 18:35 | 5 | 1'915.00 |
| 07/10/2026 18:35 | 10 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 10 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'915.00 |
| 07/10/2026 18:35 | 5 | 1'915.00 |
| 07/10/2026 18:35 | 1 | 1'914.98 |
| 07/10/2026 18:35 | 1 | 1'914.95 |
| 07/10/2026 18:35 | 78 | 1'914.80 |
| 07/10/2026 18:35 | 2 | 1'914.80 |
| 07/10/2026 18:35 | 80 | 1'914.80 |
| 07/10/2026 18:35 | 98 | 1'914.80 |
| 07/10/2026 18:35 | 62 | 1'914.80 |
| 07/10/2026 18:35 | 160 | 1'914.80 |
| 07/10/2026 18:35 | 27 | 1'914.80 |
| 07/10/2026 18:35 | 34 | 1'914.80 |
| 07/10/2026 18:35 | 24 | 1'914.80 |
| 07/10/2026 18:35 | 35 | 1'914.80 |
| 07/10/2026 18:35 | 15 | 1'914.80 |
| 07/10/2026 18:35 | 50 | 1'914.80 |
| 07/10/2026 18:35 | 95 | 1'914.80 |
| 07/10/2026 18:35 | 160 | 1'914.80 |
| 07/10/2026 18:35 | 12 | 1'914.80 |
| 07/10/2026 18:35 | 1 | 1'914.80 |
| 07/10/2026 18:35 | 47 | 1'914.80 |
| 07/10/2026 18:35 | 100 | 1'914.81 |
| 07/10/2026 18:35 | 126 | 1'914.80 |
| 07/10/2026 18:35 | 24 | 1'914.80 |
| 07/10/2026 18:35 | 10 | 1'914.80 |
| 07/10/2026 18:35 | 156 | 1'914.80 |
| 07/10/2026 18:35 | 4 | 1'914.80 |
| 07/10/2026 18:35 | 1 | 1'914.76 |
| 07/10/2026 18:35 | 2 | 1'914.36 |
| 07/10/2026 18:35 | 13 | 1'914.04 |
| 07/10/2026 18:35 | 50 | 1'914.01 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 29 | 1'913.84 |
| 07/10/2026 18:35 | 11 | 1'913.84 |
| 07/10/2026 18:35 | 19 | 1'913.84 |
| 07/10/2026 18:35 | 21 | 1'913.84 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 10 | 1'913.72 |
| 07/10/2026 18:35 | 10 | 1'913.43 |
| 07/10/2026 18:35 | 2 | 1'913.52 |
| 07/10/2026 18:35 | 2 | 1'913.53 |
| 07/10/2026 18:35 | 37 | 1'913.84 |
| 07/10/2026 18:35 | 3 | 1'913.84 |
| 07/10/2026 18:35 | 12 | 1'913.79 |
| 07/10/2026 18:35 | 8 | 1'913.73 |
| 07/10/2026 18:35 | 12 | 1'913.78 |
| 07/10/2026 18:35 | 10 | 1'913.73 |
| 07/10/2026 18:35 | 27 | 1'913.84 |
| 07/10/2026 18:35 | 13 | 1'913.84 |
| 07/10/2026 18:35 | 2 | 1'913.84 |
| 07/10/2026 18:35 | 1 | 1'913.35 |
| 07/10/2026 18:35 | 1 | 1'913.40 |
| 07/10/2026 18:35 | 2 | 1'913.70 |
| 07/10/2026 18:35 | 70 | 1'913.97 |
| 07/10/2026 18:35 | 10 | 1'914.00 |
| 07/10/2026 18:35 | 80 | 1'913.84 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 31 | 1'913.84 |
| 07/10/2026 18:35 | 9 | 1'913.84 |
| 07/10/2026 18:35 | 1 | 1'913.84 |
| 07/10/2026 18:35 | 4 | 1'913.84 |
| 07/10/2026 18:35 | 4 | 1'913.84 |
| 07/10/2026 18:35 | 9 | 1'913.76 |
| 07/10/2026 18:35 | 80 | 1'913.84 |
| 07/10/2026 18:35 | 40 | 1'913.84 |
| 07/10/2026 18:35 | 79 | 1'913.84 |
| 07/10/2026 18:35 | 1 | 1'914.05 |
| 07/10/2026 18:35 | 25 | 1'914.30 |
| 07/10/2026 18:35 | 14 | 1'914.08 |
| 07/10/2026 18:35 | 1 | 1'914.08 |
| 07/10/2026 18:35 | 10 | 1'914.00 |
| 07/10/2026 18:35 | 1 | 1'914.00 |
| 07/10/2026 18:35 | 1 | 1'912.86 |
| 07/10/2026 18:35 | 1 | 1'913.75 |
| 07/10/2026 18:35 | 2 | 1'913.75 |
| 07/10/2026 18:35 | 3 | 1'913.82 |
| 07/10/2026 18:35 | 1 | 1'913.725 |
| 07/10/2026 18:35 | 4 | 1'914.00 |
| 07/10/2026 18:35 | 1 | 1'913.98 |
| 07/10/2026 18:35 | 2 | 1'913.71 |
| 07/10/2026 18:35 | 2 | 1'913.91 |
| 07/10/2026 18:35 | 5 | 1'913.04 |
| 07/10/2026 18:35 | 7 | 1'913.62 |
| 07/10/2026 18:35 | 2 | 1'913.50 |
| 07/10/2026 18:35 | 300 | 1'913.43 |
| 07/10/2026 18:35 | 1 | 1'913.00 |
| 07/10/2026 18:35 | 10 | 1'913.00 |
| 07/10/2026 18:35 | 20 | 1'913.00 |
| 07/10/2026 18:35 | 20 | 1'913.00 |
| 07/10/2026 18:35 | 65 | 1'913.00 |
| 07/10/2026 18:35 | 1 | 1'912.98 |
| 07/10/2026 18:35 | 1 | 1'912.83 |
| 07/10/2026 18:35 | 3 | 1'912.80 |
| 07/10/2026 18:35 | 3 | 1'912.77 |
| 07/10/2026 18:35 | 6 | 1'912.77 |
| 07/10/2026 18:35 | 66 | 1'912.41 |
| 07/10/2026 18:35 | 85 | 1'912.41 |
| 07/10/2026 18:35 | 1 | 1'912.41 |
| 07/10/2026 18:35 | 20 | 1'911.93 |
| 07/10/2026 18:35 | 9 | 1'912.41 |
| 07/10/2026 18:35 | 24 | 1'912.41 |
| 07/10/2026 18:35 | 20 | 1'912.41 |
| 07/10/2026 18:35 | 20 | 1'912.30 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'911.78 |
| 07/10/2026 18:35 | 6 | 1'912.00 |
| 07/10/2026 18:35 | 4 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 3 | 1'911.02 |
| 07/10/2026 18:35 | 40 | 1'911.72 |
| 07/10/2026 18:35 | 40 | 1'911.72 |
| 07/10/2026 18:35 | 40 | 1'911.72 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'912.01 |
| 07/10/2026 18:35 | 2 | 1'912.01 |
| 07/10/2026 18:35 | 2 | 1'911.61 |
| 07/10/2026 18:35 | 10 | 1'910.62 |
| 07/10/2026 18:35 | 24 | 1'910.61 |
| 07/10/2026 18:35 | 2 | 1'911.00 |
| 07/10/2026 18:35 | 2 | 1'911.18 |
| 07/10/2026 18:35 | 2 | 1'911.89 |
| 07/10/2026 18:35 | 8 | 1'911.605 |
| 07/10/2026 18:35 | 4 | 1'911.66 |
| 07/10/2026 18:35 | 1 | 1'911.85 |
| 07/10/2026 18:35 | 7 | 1'911.54 |
| 07/10/2026 18:35 | 53 | 1'911.58 |
| 07/10/2026 18:35 | 11 | 1'911.58 |
| 07/10/2026 18:35 | 13 | 1'911.58 |
| 07/10/2026 18:35 | 3 | 1'911.58 |
| 07/10/2026 18:35 | 14 | 1'912.21 |
| 07/10/2026 18:35 | 12 | 1'912.21 |
| 07/10/2026 18:35 | 40 | 1'912.41 |
| 07/10/2026 18:35 | 60 | 1'912.41 |
| 07/10/2026 18:35 | 20 | 1'912.46 |
| 07/10/2026 18:35 | 100 | 1'912.46 |
| 07/10/2026 18:35 | 2 | 1'912.41 |
| 07/10/2026 18:35 | 31 | 1'912.41 |
| 07/10/2026 18:35 | 2 | 1'912.41 |
| 07/10/2026 18:35 | 40 | 1'912.41 |
| 07/10/2026 18:35 | 1 | 1'912.35 |
| 07/10/2026 18:35 | 100 | 1'912.13 |
| 07/10/2026 18:35 | 2 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 3 | 1'912.00 |
| 07/10/2026 18:35 | 9 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'912.00 |
| 07/10/2026 18:35 | 22 | 1'912.00 |
| 07/10/2026 18:35 | 6 | 1'912.00 |
| 07/10/2026 18:35 | 2 | 1'912.00 |
| 07/10/2026 18:35 | 10 | 1'912.00 |
| 07/10/2026 18:35 | 13 | 1'912.00 |
| 07/10/2026 18:35 | 50 | 1'912.00 |
| 07/10/2026 18:35 | 5 | 1'912.00 |
| 07/10/2026 18:35 | 5 | 1'912.00 |
| 07/10/2026 18:35 | 1 | 1'911.98 |
| 07/10/2026 18:35 | 1 | 1'911.44 |
| 07/10/2026 18:35 | 2 | 1'911.88 |
| 07/10/2026 18:35 | 40 | 1'911.68 |
| 07/10/2026 18:35 | 10 | 1'911.50 |
| 07/10/2026 18:35 | 4 | 1'910.81 |
| 07/10/2026 18:35 | 1 | 1'910.80 |
| 07/10/2026 18:35 | 70 | 1'911.00 |
| 07/10/2026 18:35 | 20 | 1'911.00 |
| 07/10/2026 18:35 | 3 | 1'911.00 |
| 07/10/2026 18:35 | 2 | 1'911.00 |
| 07/10/2026 18:35 | 3 | 1'911.00 |
| 07/10/2026 18:35 | 4 | 1'911.00 |
| 07/10/2026 18:35 | 17 | 1'911.00 |
| 07/10/2026 18:35 | 3 | 1'911.00 |
| 07/10/2026 18:35 | 1 | 1'910.98 |
| 07/10/2026 18:35 | 1 | 1'910.80 |
| 07/10/2026 18:35 | 1 | 1'910.71 |
| 07/10/2026 18:35 | 40 | 1'910.82 |
| 07/10/2026 18:35 | 3 | 1'909.92 |
| 07/10/2026 18:35 | 50 | 1'910.00 |
| 07/10/2026 18:35 | 50 | 1'910.00 |
| 07/10/2026 18:35 | 13 | 1'909.99 |
| 07/10/2026 18:35 | 1 | 1'909.99 |
| 07/10/2026 18:35 | 10 | 1'909.99 |
| 07/10/2026 18:35 | 16 | 1'909.99 |
| 07/10/2026 18:35 | 100 | 1'910.00 |
| 07/10/2026 18:35 | 39 | 1'910.00 |
| 07/10/2026 18:35 | 50 | 1'910.00 |
| 07/10/2026 18:35 | 11 | 1'910.00 |
| 07/10/2026 18:35 | 24 | 1'910.00 |
| 07/10/2026 18:35 | 36 | 1'910.00 |
| 07/10/2026 18:35 | 4 | 1'910.00 |
| 07/10/2026 18:35 | 16 | 1'910.00 |
| 07/10/2026 18:35 | 7 | 1'910.00 |
| 07/10/2026 18:35 | 17 | 1'910.00 |
| 07/10/2026 18:35 | 32 | 1'910.00 |
| 07/10/2026 18:35 | 15 | 1'909.96 |
| 07/10/2026 18:35 | 6 | 1'909.91 |
| 07/10/2026 18:35 | 8 | 1'910.00 |
| 07/10/2026 18:35 | 40 | 1'909.98 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 100 | 1'910.00 |
| 07/10/2026 18:35 | 40 | 1'910.00 |
| 07/10/2026 18:35 | 11 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 9 | 1'909.97 |
| 07/10/2026 18:35 | 100 | 1'909.97 |
| 07/10/2026 18:35 | 18 | 1'910.00 |
| 07/10/2026 18:35 | 38 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 16 | 1'910.00 |
| 07/10/2026 18:35 | 8 | 1'910.00 |
| 07/10/2026 18:35 | 16 | 1'910.00 |
| 07/10/2026 18:35 | 16 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 40 | 1'910.00 |
| 07/10/2026 18:35 | 4 | 1'910.00 |
| 07/10/2026 18:35 | 75 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 4 | 1'910.00 |
| 07/10/2026 18:35 | 13 | 1'910.00 |
| 07/10/2026 18:35 | 5 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 25 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 80 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 5 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 5 | 1'910.00 |
| 07/10/2026 18:35 | 20 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 50 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 5 | 1'910.00 |
| 07/10/2026 18:35 | 4 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 9 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 4 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 30 | 1'910.00 |
| 07/10/2026 18:35 | 3 | 1'910.00 |
| 07/10/2026 18:35 | 44 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 12 | 1'910.00 |
| 07/10/2026 18:35 | 12 | 1'910.00 |
| 07/10/2026 18:35 | 5 | 1'910.00 |
| 07/10/2026 18:35 | 60 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 2 | 1'910.00 |
| 07/10/2026 18:35 | 40 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 3 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 3 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 10 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 15 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'910.00 |
| 07/10/2026 18:35 | 1 | 1'909.99 |
| 07/10/2026 18:35 | 15 | 1'909.99 |
| 07/10/2026 18:35 | 1 | 1'909.99 |
| 07/10/2026 18:35 | 1 | 1'909.99 |
| 07/10/2026 18:35 | 1 | 1'909.98 |
| 07/10/2026 18:35 | 1 | 1'909.98 |
| 07/10/2026 18:35 | 1 | 1'909.00 |
| 07/10/2026 18:35 | 1 | 1'909.00 |
| 07/10/2026 18:35 | 10 | 1'909.00 |
| 07/10/2026 18:35 | 11 | 1'909.17 |
| 07/10/2026 18:35 | 3 | 1'909.72 |
| 07/10/2026 18:34 | 34 | 1'908.93 |
| 07/10/2026 18:34 | 1 | 1'909.35 |
| 07/10/2026 18:34 | 3 | 1'908.93 |
| 07/10/2026 18:34 | 1 | 1'908.93 |
| 07/10/2026 18:34 | 2 | 1'908.93 |
| 07/10/2026 18:34 | 20 | 1'909.25 |
| 07/10/2026 18:34 | 10 | 1'909.25 |
| 07/10/2026 18:34 | 10 | 1'909.18 |
| 07/10/2026 18:34 | 19 | 1'908.93 |
| 07/10/2026 18:34 | 5 | 1'909.00 |
| 07/10/2026 18:34 | 20 | 1'909.14 |
| 07/10/2026 18:34 | 3 | 1'909.14 |
| 07/10/2026 18:34 | 13 | 1'909.14 |
| 07/10/2026 18:34 | 4 | 1'909.14 |
| 07/10/2026 18:34 | 6 | 1'909.80 |
| 07/10/2026 18:34 | 10 | 1'909.95 |
| 07/10/2026 18:34 | 1 | 1'909.95 |
| 07/10/2026 18:34 | 93 | 1'909.57 |
| 07/10/2026 18:34 | 1 | 1'909.57 |
| 07/10/2026 18:34 | 15 | 1'909.41 |
| 07/10/2026 18:34 | 6 | 1'909.57 |
| 07/10/2026 18:34 | 5 | 1'909.68 |
| 07/10/2026 18:34 | 1 | 1'909.57 |
| 07/10/2026 18:34 | 14 | 1'909.56 |
| 07/10/2026 18:34 | 26 | 1'909.565 |
| 07/10/2026 18:34 | 10 | 1'909.565 |
| 07/10/2026 18:34 | 10 | 1'909.90 |
| 07/10/2026 18:34 | 14 | 1'908.32 |
| 07/10/2026 18:34 | 40 | 1'908.43 |
| 07/10/2026 18:34 | 2 | 1'909.00 |
| 07/10/2026 18:34 | 1 | 1'908.74 |
| 07/10/2026 18:34 | 1 | 1'908.36 |
| 07/10/2026 18:34 | 12 | 1'908.50 |
| 07/10/2026 18:34 | 20 | 1'908.50 |
| 07/10/2026 18:34 | 1 | 1'908.51 |
| 07/10/2026 18:34 | 2 | 1'908.60 |
| 07/10/2026 18:34 | 25 | 1'909.00 |
| 07/10/2026 18:34 | 7 | 1'909.41 |
| 07/10/2026 18:34 | 13 | 1'909.25 |
| 07/10/2026 18:34 | 1 | 1'909.67 |
| 07/10/2026 18:34 | 1 | 1'909.08 |
| 07/10/2026 18:34 | 1 | 1'909.08 |
| 07/10/2026 18:34 | 50 | 1'909.42 |
| 07/10/2026 18:34 | 2 | 1'908.96 |
| 07/10/2026 18:34 | 13 | 1'908.96 |
| 07/10/2026 18:34 | 9 | 1'909.07 |
| 07/10/2026 18:34 | 25 | 1'909.00 |
| 07/10/2026 18:34 | 75 | 1'909.00 |
| 07/10/2026 18:34 | 2 | 1'909.00 |
| 07/10/2026 18:34 | 1 | 1'909.00 |
| 07/10/2026 18:34 | 1 | 1'909.00 |
| 07/10/2026 18:34 | 49 | 1'909.00 |
| 07/10/2026 18:34 | 2 | 1'909.00 |
| 07/10/2026 18:34 | 5 | 1'908.80 |
| 07/10/2026 18:34 | 1 | 1'908.55 |
| 07/10/2026 18:34 | 4 | 1'908.49 |
| 07/10/2026 18:34 | 6 | 1'908.49 |
| 07/10/2026 18:34 | 10 | 1'908.32 |
| 07/10/2026 18:34 | 15 | 1'908.00 |
| 07/10/2026 18:34 | 1 | 1'908.00 |
| 07/10/2026 18:34 | 1 | 1'908.00 |
| 07/10/2026 18:34 | 5 | 1'908.00 |
| 07/10/2026 18:34 | 20 | 1'908.00 |
| 07/10/2026 18:34 | 13 | 1'908.00 |
| 07/10/2026 18:34 | 18 | 1'907.065 |
| 07/10/2026 18:34 | 2 | 1'906.80 |
| 07/10/2026 18:34 | 1 | 1'906.30 |
| 07/10/2026 18:34 | 10 | 1'906.13 |
| 07/10/2026 18:34 | 10 | 1'906.34 |
| 07/10/2026 18:34 | 51 | 1'906.34 |
| 07/10/2026 18:34 | 20 | 1'906.34 |
| 07/10/2026 18:34 | 2 | 1'906.34 |
| 07/10/2026 18:34 | 26 | 1'906.49 |
| 07/10/2026 18:34 | 4 | 1'906.49 |
| 07/10/2026 18:34 | 1 | 1'906.94 |
| 07/10/2026 18:34 | 14 | 1'906.94 |
| 07/10/2026 18:34 | 10 | 1'907.50 |
| 07/10/2026 18:34 | 2 | 1'907.60 |
| 07/10/2026 18:34 | 1 | 1'907.50 |
| 07/10/2026 18:34 | 45 | 1'907.50 |
| 07/10/2026 18:34 | 5 | 1'907.37 |
| 07/10/2026 18:34 | 1 | 1'907.00 |
| 07/10/2026 18:34 | 4 | 1'907.00 |
| 07/10/2026 18:34 | 5 | 1'907.00 |
| 07/10/2026 18:34 | 2 | 1'907.00 |
| 07/10/2026 18:34 | 1 | 1'907.00 |
| 07/10/2026 18:34 | 1 | 1'907.00 |
| 07/10/2026 18:34 | 50 | 1'906.34 |
| 07/10/2026 18:34 | 10 | 1'906.53 |
| 07/10/2026 18:34 | 10 | 1'906.50 |
| 07/10/2026 18:34 | 50 | 1'906.50 |
| 07/10/2026 18:34 | 13 | 1'906.49 |
| 07/10/2026 18:34 | 22 | 1'906.49 |
| 07/10/2026 18:34 | 10 | 1'906.20 |
| 07/10/2026 18:34 | 10 | 1'906.20 |
| 07/10/2026 18:34 | 3 | 1'906.20 |
| 07/10/2026 18:33 | 1 | 1'905.49 |
| 07/10/2026 18:33 | 1 | 1'905.58 |
| 07/10/2026 18:33 | 1 | 1'906.03 |
| 07/10/2026 18:33 | 5 | 1'906.18 |
| 07/10/2026 18:33 | 13 | 1'906.49 |
| 07/10/2026 18:33 | 14 | 1'906.49 |
| 07/10/2026 18:33 | 1 | 1'906.49 |
| 07/10/2026 18:33 | 1 | 1'905.70 |
| 07/10/2026 18:33 | 1 | 1'905.69 |
| 07/10/2026 18:33 | 92 | 1'905.47 |
| 07/10/2026 18:33 | 8 | 1'905.47 |
| 07/10/2026 18:33 | 10 | 1'906.40 |
| 07/10/2026 18:33 | 40 | 1'906.29 |
| 07/10/2026 18:33 | 18 | 1'905.70 |
| 07/10/2026 18:33 | 2 | 1'905.70 |
| 07/10/2026 18:33 | 3 | 1'905.47 |
| 07/10/2026 18:33 | 4 | 1'905.12 |
| 07/10/2026 18:33 | 1 | 1'904.60 |
| 07/10/2026 18:33 | 10 | 1'905.11 |
| 07/10/2026 18:33 | 40 | 1'905.11 |
| 07/10/2026 18:33 | 10 | 1'905.465 |
| 07/10/2026 18:33 | 3 | 1'906.00 |
| 07/10/2026 18:33 | 1 | 1'906.00 |
| 07/10/2026 18:33 | 5 | 1'905.71 |
| 07/10/2026 18:33 | 10 | 1'905.60 |
| 07/10/2026 18:33 | 10 | 1'905.035 |
| 07/10/2026 18:33 | 5 | 1'905.03 |
| 07/10/2026 18:33 | 3 | 1'905.00 |
| 07/10/2026 18:33 | 20 | 1'905.00 |
| 07/10/2026 18:33 | 5 | 1'905.00 |
| 07/10/2026 18:33 | 1 | 1'904.405 |
| 07/10/2026 18:33 | 1 | 1'905.00 |
| 07/10/2026 18:33 | 17 | 1'905.17 |
| 07/10/2026 18:33 | 40 | 1'905.09 |
| 07/10/2026 18:33 | 4 | 1'905.00 |
| 07/10/2026 18:33 | 80 | 1'905.00 |
| 07/10/2026 18:33 | 10 | 1'905.00 |
| 07/10/2026 18:33 | 1 | 1'905.00 |
| 07/10/2026 18:33 | 3 | 1'905.00 |
| 07/10/2026 18:33 | 10 | 1'905.00 |
| 07/10/2026 18:33 | 2 | 1'905.00 |
| 07/10/2026 18:33 | 65 | 1'905.00 |
| 07/10/2026 18:33 | 2 | 1'905.00 |
| 07/10/2026 18:33 | 1 | 1'904.61 |
| 07/10/2026 18:33 | 20 | 1'904.25 |
| 07/10/2026 18:33 | 40 | 1'903.64 |
| 07/10/2026 18:33 | 2 | 1'903.675 |
| 07/10/2026 18:33 | 3 | 1'904.01 |
| 07/10/2026 18:33 | 3 | 1'903.975 |
| 07/10/2026 18:33 | 1 | 1'904.01 |
| 07/10/2026 18:33 | 1 | 1'904.08 |
| 07/10/2026 18:33 | 2 | 1'904.00 |
| 07/10/2026 18:33 | 6 | 1'903.98 |
| 07/10/2026 18:33 | 19 | 1'903.98 |
| 07/10/2026 18:33 | 20 | 1'903.86 |
| 07/10/2026 18:33 | 3 | 1'903.60 |
| 07/10/2026 18:33 | 2 | 1'903.66 |
| 07/10/2026 18:33 | 64 | 1'903.35 |
| 07/10/2026 18:33 | 20 | 1'904.33 |
| 07/10/2026 18:33 | 20 | 1'903.86 |
| 07/10/2026 18:33 | 20 | 1'904.25 |
| 07/10/2026 18:33 | 4 | 1'904.00 |
| 07/10/2026 18:33 | 2 | 1'903.78 |
| 07/10/2026 18:32 | 3 | 1'903.99 |
| 07/10/2026 18:32 | 12 | 1'904.38 |
| 07/10/2026 18:32 | 24 | 1'904.88 |
| 07/10/2026 18:32 | 1 | 1'904.88 |
| 07/10/2026 18:32 | 2 | 1'904.77 |
| 07/10/2026 18:32 | 1 | 1'903.31 |
| 07/10/2026 18:32 | 1 | 1'903.31 |
| 07/10/2026 18:32 | 1 | 1'903.39 |
| 07/10/2026 18:32 | 4 | 1'903.78 |
| 07/10/2026 18:32 | 6 | 1'903.78 |
| 07/10/2026 18:32 | 5 | 1'904.00 |
| 07/10/2026 18:32 | 10 | 1'903.55 |
| 07/10/2026 18:32 | 1 | 1'903.01 |
| 07/10/2026 18:32 | 10 | 1'903.01 |
| 07/10/2026 18:32 | 1 | 1'903.37 |
| 07/10/2026 18:32 | 38 | 1'903.55 |
| 07/10/2026 18:32 | 35 | 1'903.65 |
| 07/10/2026 18:32 | 3 | 1'903.56 |
| 07/10/2026 18:32 | 11 | 1'903.56 |
| 07/10/2026 18:32 | 1 | 1'904.215 |
| 07/10/2026 18:32 | 1 | 1'903.20 |
| 07/10/2026 18:32 | 1 | 1'903.19 |
| 07/10/2026 18:32 | 5 | 1'903.10 |
| 07/10/2026 18:32 | 2 | 1'904.00 |
| 07/10/2026 18:32 | 5 | 1'903.14 |
| 07/10/2026 18:32 | 45 | 1'903.14 |
| 07/10/2026 18:32 | 4 | 1'903.14 |
| 07/10/2026 18:32 | 1 | 1'902.69 |
| 07/10/2026 18:32 | 2 | 1'902.69 |
| 07/10/2026 18:32 | 100 | 1'903.00 |
| 07/10/2026 18:32 | 16 | 1'903.98 |
| 07/10/2026 18:32 | 4 | 1'903.98 |
| 07/10/2026 18:32 | 50 | 1'903.98 |
| 07/10/2026 18:32 | 20 | 1'903.98 |
| 07/10/2026 18:32 | 20 | 1'903.99 |
| 07/10/2026 18:32 | 1829 | 1'904.00 |
| 07/10/2026 18:32 | 171 | 1'904.00 |
| 07/10/2026 18:32 | 5 | 1'904.08 |
| 07/10/2026 18:32 | 26 | 1'904.08 |
| 07/10/2026 18:32 | 40 | 1'904.69 |
| 07/10/2026 18:32 | 71 | 1'904.69 |
| 07/10/2026 18:32 | 40 | 1'904.73 |
| 07/10/2026 18:32 | 40 | 1'904.865 |
| 07/10/2026 18:32 | 1 | 1'905.00 |
| 07/10/2026 18:32 | 2 | 1'905.00 |
| 07/10/2026 18:32 | 3 | 1'904.99 |
| 07/10/2026 18:32 | 3 | 1'904.79 |
| 07/10/2026 18:32 | 1 | 1'904.08 |
| 07/10/2026 18:32 | 26 | 1'904.08 |
| 07/10/2026 18:32 | 10 | 1'904.08 |
| 07/10/2026 18:32 | 40 | 1'904.30 |
| 07/10/2026 18:32 | 2 | 1'904.99 |
| 07/10/2026 18:32 | 2 | 1'904.08 |
| 07/10/2026 18:32 | 1 | 1'904.12 |
| 07/10/2026 18:32 | 14 | 1'904.81 |
| 07/10/2026 18:32 | 26 | 1'904.81 |
| 07/10/2026 18:32 | 40 | 1'904.82 |
| 07/10/2026 18:32 | 1 | 1'905.01 |
| 07/10/2026 18:32 | 6 | 1'905.01 |
| 07/10/2026 18:32 | 1 | 1'905.01 |
| 07/10/2026 18:32 | 50 | 1'905.01 |
| 07/10/2026 18:32 | 1 | 1'905.02 |
| 07/10/2026 18:32 | 29 | 1'905.34 |
| 07/10/2026 18:32 | 2 | 1'905.695 |
| 07/10/2026 18:32 | 1 | 1'906.02 |
| 07/10/2026 18:32 | 13 | 1'906.00 |
| 07/10/2026 18:32 | 4 | 1'906.00 |
| 07/10/2026 18:32 | 2 | 1'906.00 |
| 07/10/2026 18:32 | 2 | 1'906.00 |
| 07/10/2026 18:32 | 1 | 1'905.00 |
| 07/10/2026 18:32 | 60 | 1'905.00 |
| 07/10/2026 18:32 | 5 | 1'905.00 |
| 07/10/2026 18:32 | 3 | 1'905.00 |
| 07/10/2026 18:32 | 33 | 1'904.76 |
| 07/10/2026 18:32 | 7 | 1'904.76 |
| 07/10/2026 18:32 | 4 | 1'904.75 |
| 07/10/2026 18:31 | 8 | 1'904.25 |
| 07/10/2026 18:31 | 110 | 1'904.25 |
| 07/10/2026 18:31 | 150 | 1'904.00 |
| 07/10/2026 18:31 | 4 | 1'903.99 |
| 07/10/2026 18:31 | 1 | 1'904.00 |
| 07/10/2026 18:31 | 1 | 1'904.00 |
| 07/10/2026 18:31 | 2 | 1'903.99 |
| 07/10/2026 18:31 | 40 | 1'903.25 |
| 07/10/2026 18:31 | 3 | 1'903.13 |
| 07/10/2026 18:31 | 2 | 1'903.19 |
| 07/10/2026 18:31 | 10 | 1'903.00 |
| 07/10/2026 18:31 | 7 | 1'903.00 |
| 07/10/2026 18:31 | 2 | 1'903.00 |
| 07/10/2026 18:31 | 2 | 1'903.00 |
| 07/10/2026 18:31 | 1 | 1'902.98 |
| 07/10/2026 18:31 | 11 | 1'902.975 |
| 07/10/2026 18:31 | 1 | 1'901.82 |
| 07/10/2026 18:31 | 2 | 1'901.82 |
| 07/10/2026 18:31 | 8 | 1'901.72 |
| 07/10/2026 18:31 | 40 | 1'901.72 |
| 07/10/2026 18:31 | 8 | 1'902.91 |
| 07/10/2026 18:31 | 1 | 1'903.00 |
| 07/10/2026 18:31 | 31 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 70 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 70 | 1'903.19 |
| 07/10/2026 18:31 | 70 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 70 | 1'903.19 |
| 07/10/2026 18:31 | 133 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 46 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 14 | 1'903.48 |
| 07/10/2026 18:31 | 10 | 1'903.43 |
| 07/10/2026 18:31 | 40 | 1'903.48 |
| 07/10/2026 18:31 | 8 | 1'903.45 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 1 | 1'903.19 |
| 07/10/2026 18:31 | 7 | 1'902.44 |
| 07/10/2026 18:31 | 14 | 1'902.25 |
| 07/10/2026 18:31 | 6 | 1'902.25 |
| 07/10/2026 18:31 | 6 | 1'901.94 |
| 07/10/2026 18:31 | 12 | 1'901.76 |
| 07/10/2026 18:31 | 12 | 1'901.32 |
| 07/10/2026 18:31 | 5 | 1'900.67 |
| 07/10/2026 18:31 | 5 | 1'900.88 |
| 07/10/2026 18:31 | 4 | 1'901.00 |
| 07/10/2026 18:31 | 1 | 1'901.02 |
| 07/10/2026 18:31 | 4 | 1'901.00 |
| 07/10/2026 18:31 | 2 | 1'901.00 |
| 07/10/2026 18:31 | 1 | 1'901.60 |
| 07/10/2026 18:31 | 2 | 1'901.60 |
| 07/10/2026 18:31 | 1 | 1'901.61 |
| 07/10/2026 18:31 | 10 | 1'901.61 |
| 07/10/2026 18:31 | 39 | 1'901.69 |
| 07/10/2026 18:31 | 10 | 1'902.00 |
| 07/10/2026 18:31 | 1 | 1'901.61 |
| 07/10/2026 18:31 | 3 | 1'902.00 |
| 07/10/2026 18:31 | 7 | 1'902.65 |
| 07/10/2026 18:31 | 22 | 1'903.00 |
| 07/10/2026 18:31 | 22 | 1'903.40 |
| 07/10/2026 18:31 | 3 | 1'903.16 |
| 07/10/2026 18:31 | 5 | 1'903.00 |
| 07/10/2026 18:31 | 5 | 1'903.13 |
| 07/10/2026 18:31 | 5 | 1'903.13 |
| 07/10/2026 18:31 | 5 | 1'903.13 |
| 07/10/2026 18:31 | 5 | 1'903.13 |
| 07/10/2026 18:31 | 5 | 1'903.13 |
| 07/10/2026 18:31 | 10 | 1'903.13 |
| 07/10/2026 18:31 | 25 | 1'903.21 |
| 07/10/2026 18:30 | 1 | 1'904.17 |
| 07/10/2026 18:30 | 40 | 1'904.63 |
| 07/10/2026 18:30 | 2 | 1'904.42 |
| 07/10/2026 18:30 | 2 | 1'904.61 |
| 07/10/2026 18:30 | 44 | 1'904.82 |
| 07/10/2026 18:30 | 113 | 1'904.82 |
| 07/10/2026 18:30 | 3 | 1'904.82 |
| 07/10/2026 18:30 | 2 | 1'905.00 |
| 07/10/2026 18:30 | 2 | 1'905.00 |
| 07/10/2026 18:30 | 4 | 1'905.00 |
| 07/10/2026 18:30 | 5 | 1'905.00 |
| 07/10/2026 18:30 | 6 | 1'905.00 |
| 07/10/2026 18:30 | 3 | 1'905.00 |
| 07/10/2026 18:30 | 1 | 1'905.49 |
| 07/10/2026 18:30 | 22 | 1'905.89 |
| 07/10/2026 18:30 | 1 | 1'906.07 |
| 07/10/2026 18:30 | 10 | 1'906.00 |
| 07/10/2026 18:30 | 80 | 1'906.00 |
| 07/10/2026 18:30 | 4 | 1'906.00 |
| 07/10/2026 18:30 | 10 | 1'905.86 |
| 07/10/2026 18:30 | 22 | 1'905.86 |
| 07/10/2026 18:30 | 1 | 1'905.71 |
| 07/10/2026 18:30 | 1 | 1'905.86 |
| 07/10/2026 18:30 | 15 | 1'905.58 |
| 07/10/2026 18:30 | 7 | 1'905.71 |
| 07/10/2026 18:30 | 9 | 1'905.925 |
| 07/10/2026 18:30 | 80 | 1'905.93 |
| 07/10/2026 18:30 | 40 | 1'905.93 |
| 07/10/2026 18:30 | 5 | 1'906.00 |
| 07/10/2026 18:30 | 7 | 1'906.00 |
| 07/10/2026 18:30 | 4 | 1'906.00 |
| 07/10/2026 18:30 | 4 | 1'906.00 |
| 07/10/2026 18:30 | 4 | 1'905.80 |
| 07/10/2026 18:30 | 4 | 1'905.42 |
| 07/10/2026 18:30 | 1 | 1'906.00 |
| 07/10/2026 18:30 | 7 | 1'906.00 |
| 07/10/2026 18:30 | 5 | 1'906.08 |
| 07/10/2026 18:30 | 1 | 1'906.38 |
| 07/10/2026 18:30 | 1 | 1'906.38 |
| 07/10/2026 18:30 | 9 | 1'906.38 |
| 07/10/2026 18:30 | 40 | 1'906.38 |
| 07/10/2026 18:30 | 8 | 1'906.00 |
| 07/10/2026 18:30 | 22 | 1'906.44 |
| 07/10/2026 18:30 | 1 | 1'906.39 |
| 07/10/2026 18:30 | 1 | 1'906.01 |
| 07/10/2026 18:30 | 1 | 1'905.57 |
| 07/10/2026 18:30 | 8 | 1'904.35 |
| 07/10/2026 18:30 | 4 | 1'904.35 |
| 07/10/2026 18:30 | 1 | 1'905.00 |
| 07/10/2026 18:30 | 40 | 1'904.20 |
| 07/10/2026 18:30 | 40 | 1'904.20 |
| 07/10/2026 18:30 | 40 | 1'904.20 |
| 07/10/2026 18:30 | 40 | 1'904.20 |
| 07/10/2026 18:30 | 40 | 1'904.22 |
| 07/10/2026 18:30 | 35 | 1'904.27 |
| 07/10/2026 18:30 | 5 | 1'904.27 |
| 07/10/2026 18:30 | 40 | 1'904.06 |
| 07/10/2026 18:30 | 40 | 1'904.06 |
| 07/10/2026 18:30 | 40 | 1'904.11 |
| 07/10/2026 18:30 | 6 | 1'904.10 |
| 07/10/2026 18:30 | 21 | 1'903.14 |
| 07/10/2026 18:30 | 19 | 1'903.33 |
| 07/10/2026 18:30 | 21 | 1'903.33 |
| 07/10/2026 18:30 | 19 | 1'903.33 |
| 07/10/2026 18:30 | 21 | 1'903.33 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.14 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.14 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.13 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.21 |
| 07/10/2026 18:30 | 19 | 1'903.21 |
| 07/10/2026 18:30 | 21 | 1'903.21 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.14 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 21 | 1'903.14 |
| 07/10/2026 18:30 | 19 | 1'903.14 |
| 07/10/2026 18:30 | 17 | 1'903.14 |
| 07/10/2026 18:30 | 4 | 1'903.37 |
| 07/10/2026 18:30 | 19 | 1'903.38 |
| 07/10/2026 18:30 | 1 | 1'903.26 |
| 07/10/2026 18:30 | 2 | 1'903.43 |
| 07/10/2026 18:30 | 10 | 1'904.00 |
| 07/10/2026 18:30 | 20 | 1'904.00 |
| 07/10/2026 18:30 | 10 | 1'904.00 |
| 07/10/2026 18:30 | 50 | 1'904.00 |
| 07/10/2026 18:30 | 74 | 1'904.00 |
| 07/10/2026 18:30 | 16 | 1'904.00 |
| 07/10/2026 18:30 | 6 | 1'904.00 |
| 07/10/2026 18:30 | 40 | 1'905.50 |
| 07/10/2026 18:30 | 20 | 1'904.72 |
| 07/10/2026 18:30 | 10 | 1'904.79 |
| 07/10/2026 18:30 | 2 | 1'905.01 |
| 07/10/2026 18:30 | 5 | 1'905.25 |
| 07/10/2026 18:30 | 12 | 1'905.61 |
| 07/10/2026 18:30 | 13 | 1'905.61 |
| 07/10/2026 18:30 | 20 | 1'905.61 |
| 07/10/2026 18:30 | 5 | 1'905.61 |
| 07/10/2026 18:30 | 20 | 1'905.61 |
| 07/10/2026 18:30 | 1 | 1'905.39 |
| 07/10/2026 18:30 | 20 | 1'905.57 |
| 07/10/2026 18:30 | 50 | 1'905.57 |
| 07/10/2026 18:30 | 10 | 1'905.63 |
| 07/10/2026 18:30 | 40 | 1'905.78 |
| 07/10/2026 18:30 | 5 | 1'905.96 |
| 07/10/2026 18:30 | 80 | 1'906.21 |
| 07/10/2026 18:30 | 40 | 1'906.775 |
| 07/10/2026 18:30 | 18 | 1'906.80 |
| 07/10/2026 18:30 | 55 | 1'906.78 |
| 07/10/2026 18:30 | 1 | 1'906.90 |
| 07/10/2026 18:30 | 1 | 1'907.00 |
| 07/10/2026 18:29 | 1 | 1'907.09 |
| 07/10/2026 18:29 | 7 | 1'907.09 |
| 07/10/2026 18:29 | 1 | 1'907.09 |
| 07/10/2026 18:29 | 10 | 1'906.62 |
| 07/10/2026 18:29 | 3 | 1'907.20 |
| 07/10/2026 18:29 | 2 | 1'907.10 |
| 07/10/2026 18:29 | 1 | 1'906.87 |
| 07/10/2026 18:29 | 9 | 1'906.74 |
| 07/10/2026 18:29 | 4 | 1'906.74 |
| 07/10/2026 18:29 | 1 | 1'906.52 |
| 07/10/2026 18:29 | 40 | 1'906.50 |
| 07/10/2026 18:29 | 20 | 1'906.50 |
| 07/10/2026 18:29 | 7 | 1'906.52 |
| 07/10/2026 18:29 | 40 | 1'906.34 |
| 07/10/2026 18:29 | 10 | 1'906.34 |
| 07/10/2026 18:29 | 40 | 1'906.365 |
| 07/10/2026 18:29 | 7 | 1'905.40 |
| 07/10/2026 18:29 | 40 | 1'906.36 |
| 07/10/2026 18:29 | 2 | 1'906.00 |
| 07/10/2026 18:29 | 4 | 1'906.00 |
| 07/10/2026 18:29 | 5 | 1'906.00 |
| 07/10/2026 18:29 | 1 | 1'906.00 |
| 07/10/2026 18:29 | 40 | 1'906.66 |
| 07/10/2026 18:29 | 20 | 1'906.26 |
| 07/10/2026 18:29 | 40 | 1'907.02 |
| 07/10/2026 18:29 | 20 | 1'906.32 |
| 07/10/2026 18:29 | 40 | 1'907.07 |
| 07/10/2026 18:29 | 40 | 1'907.13 |
| 07/10/2026 18:29 | 22 | 1'907.13 |
| 07/10/2026 18:29 | 1 | 1'906.96 |
| 07/10/2026 18:29 | 33 | 1'906.49 |
| 07/10/2026 18:29 | 1 | 1'906.96 |
| 07/10/2026 18:29 | 40 | 1'907.50 |
| 07/10/2026 18:29 | 2 | 1'907.245 |
| 07/10/2026 18:29 | 11 | 1'907.24 |
| 07/10/2026 18:29 | 10 | 1'907.24 |
| 07/10/2026 18:29 | 4 | 1'907.44 |
| 07/10/2026 18:29 | 1 | 1'907.18 |
| 07/10/2026 18:29 | 1 | 1'907.48 |
| 07/10/2026 18:29 | 7 | 1'907.21 |
| 07/10/2026 18:29 | 1 | 1'907.20 |
| 07/10/2026 18:29 | 40 | 1'907.48 |
| 07/10/2026 18:29 | 1 | 1'907.37 |
| 07/10/2026 18:29 | 4 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 28 | 1'907.41 |
| 07/10/2026 18:29 | 1 | 1'907.41 |
| 07/10/2026 18:29 | 40 | 1'907.92 |
| 07/10/2026 18:29 | 6 | 1'907.56 |
| 07/10/2026 18:29 | 4 | 1'907.56 |
| 07/10/2026 18:29 | 40 | 1'908.02 |
| 07/10/2026 18:29 | 1 | 1'908.00 |
| 07/10/2026 18:29 | 13 | 1'907.82 |
| 07/10/2026 18:29 | 13 | 1'907.86 |
| 07/10/2026 18:29 | 1 | 1'908.00 |
| 07/10/2026 18:29 | 40 | 1'908.10 |
| 07/10/2026 18:29 | 40 | 1'908.10 |
| 07/10/2026 18:29 | 40 | 1'908.10 |
| 07/10/2026 18:29 | 3 | 1'907.97 |
| 07/10/2026 18:29 | 3 | 1'908.00 |
| 07/10/2026 18:29 | 1 | 1'907.99 |
| 07/10/2026 18:29 | 1 | 1'908.00 |
| 07/10/2026 18:29 | 2 | 1'908.00 |
| 07/10/2026 18:29 | 20 | 1'908.21 |
| 07/10/2026 18:29 | 1 | 1'908.16 |
| 07/10/2026 18:29 | 1 | 1'908.00 |
| 07/10/2026 18:29 | 1 | 1'907.07 |
| 07/10/2026 18:29 | 6 | 1'907.95 |
| 07/10/2026 18:29 | 2 | 1'908.06 |
| 07/10/2026 18:29 | 1 | 1'908.06 |
| 07/10/2026 18:29 | 2 | 1'908.06 |
| 07/10/2026 18:29 | 10 | 1'908.00 |
| 07/10/2026 18:29 | 20 | 1'907.83 |
| 07/10/2026 18:29 | 20 | 1'907.83 |
| 07/10/2026 18:29 | 1 | 1'907.51 |
| 07/10/2026 18:29 | 6 | 1'907.51 |
| 07/10/2026 18:29 | 40 | 1'907.51 |
| 07/10/2026 18:29 | 17 | 1'907.51 |
| 07/10/2026 18:29 | 40 | 1'907.51 |
| 07/10/2026 18:29 | 2 | 1'907.00 |
| 07/10/2026 18:29 | 10 | 1'907.14 |
| 07/10/2026 18:29 | 14 | 1'907.69 |
| 07/10/2026 18:29 | 1 | 1'907.00 |
| 07/10/2026 18:29 | 6 | 1'907.32 |
| 07/10/2026 18:29 | 15 | 1'907.10 |
| 07/10/2026 18:29 | 40 | 1'907.375 |
| 07/10/2026 18:29 | 15 | 1'906.98 |
| 07/10/2026 18:29 | 10 | 1'906.98 |
| 07/10/2026 18:29 | 25 | 1'907.04 |
| 07/10/2026 18:29 | 25 | 1'907.04 |
| 07/10/2026 18:29 | 40 | 1'907.34 |
| 07/10/2026 18:29 | 10 | 1'906.84 |
| 07/10/2026 18:29 | 6 | 1'906.92 |
| 07/10/2026 18:29 | 9 | 1'907.34 |
| 07/10/2026 18:28 | 2 | 1'907.69 |
| 07/10/2026 18:28 | 29 | 1'906.91 |
| 07/10/2026 18:28 | 10 | 1'906.91 |
| 07/10/2026 18:28 | 1 | 1'906.91 |
| 07/10/2026 18:28 | 1 | 1'906.91 |
| 07/10/2026 18:28 | 40 | 1'907.755 |
| 07/10/2026 18:28 | 40 | 1'907.51 |
| 07/10/2026 18:28 | 10 | 1'907.00 |
| 07/10/2026 18:28 | 21 | 1'907.00 |
| 07/10/2026 18:28 | 1 | 1'907.41 |
| 07/10/2026 18:28 | 40 | 1'907.80 |
| 07/10/2026 18:28 | 1483 | 1'907.53 |
| 07/10/2026 18:28 | 2 | 1'907.53 |
| 07/10/2026 18:28 | 282 | 1'907.53 |
| 07/10/2026 18:28 | 133 | 1'907.53 |
| 07/10/2026 18:28 | 90 | 1'907.53 |
| 07/10/2026 18:28 | 10 | 1'907.53 |
| 07/10/2026 18:28 | 4 | 1'907.41 |
| 07/10/2026 18:28 | 16 | 1'907.41 |
| 07/10/2026 18:28 | 32 | 1'906.45 |
| 07/10/2026 18:28 | 40 | 1'907.52 |
| 07/10/2026 18:28 | 40 | 1'907.52 |
| 07/10/2026 18:28 | 40 | 1'907.27 |
| 07/10/2026 18:28 | 40 | 1'907.53 |
| 07/10/2026 18:28 | 40 | 1'907.29 |
| 07/10/2026 18:28 | 40 | 1'907.30 |
| 07/10/2026 18:28 | 1 | 1'906.07 |
| 07/10/2026 18:28 | 1 | 1'906.07 |
| 07/10/2026 18:28 | 14 | 1'906.41 |
| 07/10/2026 18:28 | 1 | 1'906.28 |
| 07/10/2026 18:28 | 28 | 1'906.29 |
| 07/10/2026 18:28 | 1 | 1'905.73 |
| 07/10/2026 18:28 | 10 | 1'905.73 |
| 07/10/2026 18:28 | 30 | 1'906.91 |
| 07/10/2026 18:28 | 14 | 1'906.91 |
| 07/10/2026 18:28 | 80 | 1'907.20 |
| 07/10/2026 18:28 | 90 | 1'907.21 |
| 07/10/2026 18:28 | 10 | 1'908.05 |
| 07/10/2026 18:28 | 40 | 1'908.09 |
| 07/10/2026 18:28 | 19 | 1'907.53 |
| 07/10/2026 18:28 | 15 | 1'908.08 |
| 07/10/2026 18:28 | 40 | 1'908.10 |
| 07/10/2026 18:28 | 1 | 1'908.60 |
| 07/10/2026 18:28 | 1 | 1'908.67 |
| 07/10/2026 18:28 | 30 | 1'908.87 |
| 07/10/2026 18:28 | 10 | 1'908.91 |
| 07/10/2026 18:28 | 40 | 1'909.40 |
| 07/10/2026 18:28 | 5 | 1'909.68 |
| 07/10/2026 18:28 | 2 | 1'909.29 |
| 07/10/2026 18:28 | 7 | 1'908.80 |
| 07/10/2026 18:28 | 2 | 1'909.34 |
| 07/10/2026 18:28 | 2 | 1'909.00 |
| 07/10/2026 18:28 | 3 | 1'909.00 |
| 07/10/2026 18:28 | 1 | 1'909.00 |
| 07/10/2026 18:28 | 1 | 1'909.00 |
| 07/10/2026 18:28 | 3 | 1'909.00 |
| 07/10/2026 18:28 | 10 | 1'909.00 |
| 07/10/2026 18:28 | 13 | 1'908.72 |
| 07/10/2026 18:28 | 40 | 1'908.58 |
| 07/10/2026 18:28 | 30 | 1'908.48 |
| 07/10/2026 18:28 | 1 | 1'908.44 |
| 07/10/2026 18:28 | 1 | 1'908.98 |
| 07/10/2026 18:28 | 2 | 1'908.88 |
| 07/10/2026 18:28 | 30 | 1'908.68 |
| 07/10/2026 18:28 | 1 | 1'908.58 |
| 07/10/2026 18:28 | 1 | 1'908.25 |
| 07/10/2026 18:28 | 39 | 1'908.25 |
| 07/10/2026 18:28 | 1 | 1'908.08 |
| 07/10/2026 18:28 | 1 | 1'908.08 |
| 07/10/2026 18:28 | 1 | 1'908.00 |
| 07/10/2026 18:28 | 69 | 1'908.00 |
| 07/10/2026 18:28 | 20 | 1'908.00 |
| 07/10/2026 18:28 | 7 | 1'908.00 |
| 07/10/2026 18:28 | 1 | 1'908.00 |
| 07/10/2026 18:28 | 2 | 1'908.00 |
| 07/10/2026 18:28 | 1 | 1'908.00 |
| 07/10/2026 18:28 | 1 | 1'907.98 |
| 07/10/2026 18:28 | 4 | 1'907.73 |
| 07/10/2026 18:28 | 1 | 1'907.73 |
| 07/10/2026 18:28 | 5 | 1'907.64 |
| 07/10/2026 18:28 | 4 | 1'907.46 |
| 07/10/2026 18:28 | 40 | 1'906.07 |
| 07/10/2026 18:28 | 4 | 1'906.01 |
| 07/10/2026 18:28 | 10 | 1'906.01 |
| 07/10/2026 18:28 | 20 | 1'906.00 |
| 07/10/2026 18:28 | 20 | 1'906.00 |
| 07/10/2026 18:28 | 10 | 1'906.01 |
| 07/10/2026 18:28 | 30 | 1'906.01 |
| 07/10/2026 18:28 | 10 | 1'906.01 |
| 07/10/2026 18:28 | 10 | 1'906.06 |
| 07/10/2026 18:28 | 40 | 1'906.90 |
| 07/10/2026 18:28 | 40 | 1'906.87 |
| 07/10/2026 18:28 | 18 | 1'906.87 |
| 07/10/2026 18:28 | 1 | 1'906.69 |
| 07/10/2026 18:28 | 1 | 1'906.69 |
| 07/10/2026 18:28 | 4 | 1'906.73 |
| 07/10/2026 18:28 | 56 | 1'907.20 |
| 07/10/2026 18:28 | 11 | 1'906.05 |
| 07/10/2026 18:28 | 40 | 1'905.33 |
| 07/10/2026 18:28 | 20 | 1'905.20 |
| 07/10/2026 18:28 | 1 | 1'905.19 |
| 07/10/2026 18:28 | 40 | 1'904.90 |
| 07/10/2026 18:28 | 20 | 1'904.90 |
| 07/10/2026 18:28 | 14 | 1'905.00 |
| 07/10/2026 18:28 | 6 | 1'905.00 |
| 07/10/2026 18:28 | 13 | 1'905.99 |
| 07/10/2026 18:28 | 18 | 1'906.00 |
| 07/10/2026 18:28 | 10 | 1'906.00 |
| 07/10/2026 18:28 | 1 | 1'906.00 |
| 07/10/2026 18:28 | 1 | 1'905.99 |
| 07/10/2026 18:28 | 60 | 1'905.98 |
| 07/10/2026 18:28 | 40 | 1'905.98 |
| 07/10/2026 18:28 | 10 | 1'905.14 |
| 07/10/2026 18:28 | 20 | 1'905.66 |
| 07/10/2026 18:28 | 1 | 1'905.74 |
| 07/10/2026 18:28 | 10 | 1'905.84 |
| 07/10/2026 18:28 | 20 | 1'906.02 |
| 07/10/2026 18:28 | 3 | 1'906.52 |
| 07/10/2026 18:28 | 37 | 1'906.52 |
| 07/10/2026 18:28 | 3 | 1'906.53 |
| 07/10/2026 18:28 | 5 | 1'906.53 |
| 07/10/2026 18:28 | 5 | 1'906.53 |
| 07/10/2026 18:28 | 40 | 1'907.26 |
| 07/10/2026 18:28 | 3 | 1'907.22 |
| 07/10/2026 18:28 | 10 | 1'907.22 |
| 07/10/2026 18:28 | 2 | 1'907.22 |
| 07/10/2026 18:28 | 10 | 1'907.26 |
| 07/10/2026 18:28 | 4 | 1'907.73 |
| 07/10/2026 18:28 | 6 | 1'907.73 |
| 07/10/2026 18:28 | 1 | 1'907.64 |
| 07/10/2026 18:28 | 1 | 1'907.64 |
| 07/10/2026 18:28 | 1 | 1'907.63 |
| 07/10/2026 18:28 | 48 | 1'907.62 |
| 07/10/2026 18:28 | 2 | 1'907.62 |
| 07/10/2026 18:28 | 10 | 1'907.19 |
| 07/10/2026 18:28 | 4 | 1'907.19 |
| 07/10/2026 18:28 | 20 | 1'907.10 |
| 07/10/2026 18:28 | 20 | 1'906.89 |
| 07/10/2026 18:28 | 40 | 1'907.22 |
| 07/10/2026 18:28 | 13 | 1'907.44 |
| 07/10/2026 18:28 | 4 | 1'907.41 |
| 07/10/2026 18:28 | 20 | 1'906.95 |
| 07/10/2026 18:28 | 4 | 1'907.19 |
| 07/10/2026 18:28 | 4 | 1'907.31 |
| 07/10/2026 18:28 | 10 | 1'907.49 |
| 07/10/2026 18:28 | 10 | 1'907.49 |
| 07/10/2026 18:28 | 1 | 1'907.44 |
| 07/10/2026 18:28 | 1 | 1'906.42 |
| 07/10/2026 18:28 | 40 | 1'906.54 |
| 07/10/2026 18:28 | 2 | 1'906.415 |
| 07/10/2026 18:28 | 100 | 1'906.08 |
| 07/10/2026 18:28 | 20 | 1'906.40 |
| 07/10/2026 18:28 | 3 | 1'906.08 |
| 07/10/2026 18:28 | 1 | 1'906.08 |
| 07/10/2026 18:28 | 3 | 1'905.84 |
| 07/10/2026 18:28 | 2 | 1'905.85 |
| 07/10/2026 18:28 | 11 | 1'905.85 |
| 07/10/2026 18:28 | 27 | 1'905.85 |
| 07/10/2026 18:28 | 13 | 1'905.87 |
| 07/10/2026 18:28 | 25 | 1'905.87 |
| 07/10/2026 18:28 | 2 | 1'905.87 |
| 07/10/2026 18:28 | 34 | 1'905.87 |
| 07/10/2026 18:28 | 25 | 1'905.87 |
| 07/10/2026 18:28 | 15 | 1'905.87 |
| 07/10/2026 18:28 | 40 | 1'906.00 |
| 07/10/2026 18:28 | 6 | 1'905.87 |
| 07/10/2026 18:28 | 20 | 1'906.05 |
| 07/10/2026 18:28 | 6 | 1'906.89 |
| 07/10/2026 18:28 | 1 | 1'907.00 |
| 07/10/2026 18:28 | 13 | 1'907.00 |
| 07/10/2026 18:28 | 2 | 1'907.00 |
| 07/10/2026 18:28 | 3 | 1'907.00 |
| 07/10/2026 18:28 | 10 | 1'906.58 |
| 07/10/2026 18:28 | 17 | 1'906.195 |
| 07/10/2026 18:28 | 40 | 1'906.13 |
| 07/10/2026 18:28 | 1 | 1'906.00 |
| 07/10/2026 18:28 | 2 | 1'906.00 |
| 07/10/2026 18:28 | 1 | 1'906.00 |
| 07/10/2026 18:28 | 1 | 1'905.98 |
| 07/10/2026 18:28 | 40 | 1'905.64 |
| 07/10/2026 18:28 | 5 | 1'905.60 |
| 07/10/2026 18:28 | 1 | 1'905.60 |
| 07/10/2026 18:28 | 3 | 1'905.20 |
| 07/10/2026 18:28 | 10 | 1'905.00 |
| 07/10/2026 18:28 | 13 | 1'905.00 |
| 07/10/2026 18:28 | 3 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'905.00 |
| 07/10/2026 18:28 | 4 | 1'905.00 |
| 07/10/2026 18:28 | 440 | 1'905.00 |
| 07/10/2026 18:28 | 40 | 1'905.00 |
| 07/10/2026 18:28 | 10 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'905.00 |
| 07/10/2026 18:28 | 40 | 1'905.00 |
| 07/10/2026 18:28 | 20 | 1'905.00 |
| 07/10/2026 18:28 | 3 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'905.00 |
| 07/10/2026 18:28 | 2 | 1'905.00 |
| 07/10/2026 18:28 | 4 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'905.00 |
| 07/10/2026 18:28 | 39 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'905.00 |
| 07/10/2026 18:28 | 1 | 1'904.99 |
| 07/10/2026 18:28 | 3 | 1'904.99 |
| 07/10/2026 18:28 | 4 | 1'904.99 |
| 07/10/2026 18:28 | 360 | 1'904.99 |
| 07/10/2026 18:28 | 1 | 1'904.98 |
| 07/10/2026 18:27 | 2 | 1'904.68 |
| 07/10/2026 18:27 | 10 | 1'904.00 |
| 07/10/2026 18:27 | 2 | 1'904.00 |
| 07/10/2026 18:27 | 30 | 1'903.70 |
| 07/10/2026 18:27 | 4 | 1'903.89 |
| 07/10/2026 18:27 | 1 | 1'903.89 |
| 07/10/2026 18:27 | 30 | 1'903.89 |
| 07/10/2026 18:27 | 2 | 1'904.15 |
| 07/10/2026 18:27 | 5 | 1'904.88 |
| 07/10/2026 18:27 | 10 | 1'904.07 |
| 07/10/2026 18:27 | 40 | 1'903.98 |
| 07/10/2026 18:27 | 38 | 1'904.64 |
| 07/10/2026 18:27 | 48 | 1'904.64 |
| 07/10/2026 18:27 | 14 | 1'904.64 |
| 07/10/2026 18:27 | 1 | 1'904.74 |
| 07/10/2026 18:27 | 16 | 1'904.64 |
| 07/10/2026 18:27 | 4 | 1'904.64 |
| 07/10/2026 18:27 | 1 | 1'904.64 |
| 07/10/2026 18:27 | 3 | 1'904.00 |
| 07/10/2026 18:27 | 4 | 1'904.22 |
| 07/10/2026 18:27 | 1 | 1'903.88 |
| 07/10/2026 18:27 | 5 | 1'904.69 |
| 07/10/2026 18:27 | 25 | 1'904.63 |
| 07/10/2026 18:27 | 5 | 1'904.43 |
| 07/10/2026 18:27 | 2 | 1'904.00 |
| 07/10/2026 18:27 | 7 | 1'904.00 |
| 07/10/2026 18:27 | 4 | 1'904.00 |
| 07/10/2026 18:27 | 1 | 1'904.00 |
| 07/10/2026 18:27 | 1 | 1'904.00 |
| 07/10/2026 18:27 | 7 | 1'904.00 |
| 07/10/2026 18:27 | 1 | 1'904.00 |
| 07/10/2026 18:27 | 2 | 1'904.00 |
| 07/10/2026 18:27 | 1 | 1'903.98 |
| 07/10/2026 18:27 | 5 | 1'903.95 |
| 07/10/2026 18:27 | 2 | 1'903.94 |
| 07/10/2026 18:27 | 2 | 1'903.90 |
| 07/10/2026 18:27 | 1 | 1'903.88 |
| 07/10/2026 18:27 | 2 | 1'903.115 |
| 07/10/2026 18:27 | 23 | 1'903.26 |
| 07/10/2026 18:27 | 1 | 1'902.40 |
| 07/10/2026 18:27 | 20 | 1'902.72 |
| 07/10/2026 18:27 | 10 | 1'903.19 |
| 07/10/2026 18:27 | 30 | 1'903.43 |
| 07/10/2026 18:27 | 32 | 1'903.32 |
| 07/10/2026 18:27 | 20 | 1'903.42 |
| 07/10/2026 18:27 | 2 | 1'903.38 |
| 07/10/2026 18:27 | 8 | 1'903.38 |
| 07/10/2026 18:27 | 10 | 1'903.34 |
| 07/10/2026 18:27 | 30 | 1'903.34 |
| 07/10/2026 18:27 | 5 | 1'903.00 |
| 07/10/2026 18:27 | 2 | 1'903.00 |
| 07/10/2026 18:27 | 1 | 1'903.00 |
| 07/10/2026 18:27 | 1 | 1'903.00 |
| 07/10/2026 18:27 | 1 | 1'903.00 |
| 07/10/2026 18:27 | 4 | 1'902.51 |
| 07/10/2026 18:27 | 4 | 1'902.51 |
| 07/10/2026 18:27 | 40 | 1'902.40 |
| 07/10/2026 18:27 | 6 | 1'902.00 |
| 07/10/2026 18:27 | 2 | 1'902.00 |
| 07/10/2026 18:27 | 2 | 1'902.00 |
| 07/10/2026 18:27 | 3 | 1'902.00 |
| 07/10/2026 18:27 | 14 | 1'902.00 |
| 07/10/2026 18:27 | 3 | 1'902.00 |
| 07/10/2026 18:27 | 2 | 1'902.00 |
| 07/10/2026 18:27 | 2 | 1'902.00 |
| 07/10/2026 18:27 | 2 | 1'902.00 |
| 07/10/2026 18:27 | 1 | 1'901.91 |
| 07/10/2026 18:27 | 4 | 1'901.00 |
| 07/10/2026 18:27 | 37 | 1'901.00 |
| 07/10/2026 18:27 | 13 | 1'901.00 |
| 07/10/2026 18:27 | 1 | 1'901.00 |
| 07/10/2026 18:27 | 1 | 1'901.00 |
| 07/10/2026 18:27 | 1 | 1'901.00 |
| 07/10/2026 18:27 | 1 | 1'901.00 |
| 07/10/2026 18:27 | 1 | 1'900.80 |
| 07/10/2026 18:27 | 5 | 1'900.47 |
| 07/10/2026 18:27 | 29 | 1'900.00 |
| 07/10/2026 18:27 | 1 | 1'900.00 |
| 07/10/2026 18:27 | 10 | 1'899.00 |
| 07/10/2026 18:27 | 1 | 1'899.33 |
| 07/10/2026 18:27 | 20 | 1'899.13 |
| 07/10/2026 18:27 | 1 | 1'899.14 |
| 07/10/2026 18:27 | 3 | 1'899.30 |
| 07/10/2026 18:27 | 2 | 1'899.30 |
| 07/10/2026 18:27 | 1 | 1'899.20 |
| 07/10/2026 18:27 | 1 | 1'899.86 |
| 07/10/2026 18:27 | 80 | 1'900.00 |
| 07/10/2026 18:27 | 5 | 1'899.97 |
| 07/10/2026 18:27 | 2 | 1'900.08 |
| 07/10/2026 18:27 | 36 | 1'900.79 |
| 07/10/2026 18:27 | 4 | 1'900.79 |
| 07/10/2026 18:27 | 1 | 1'900.70 |
| 07/10/2026 18:27 | 3 | 1'900.60 |
| 07/10/2026 18:27 | 2 | 1'900.53 |
| 07/10/2026 18:27 | 5 | 1'900.53 |
| 07/10/2026 18:27 | 13 | 1'900.00 |
| 07/10/2026 18:27 | 40 | 1'900.40 |
| 07/10/2026 18:27 | 80 | 1'900.39 |
| 07/10/2026 18:27 | 2 | 1'899.90 |
| 07/10/2026 18:27 | 1 | 1'899.90 |
| 07/10/2026 18:26 | 11 | 1'899.325 |
| 07/10/2026 18:26 | 5 | 1'899.81 |
| 07/10/2026 18:26 | 5 | 1'900.26 |
| 07/10/2026 18:26 | 4 | 1'900.18 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 118 | 1'900.00 |
| 07/10/2026 18:26 | 50 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 12 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 2 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 1 | 1'900.00 |
| 07/10/2026 18:26 | 8 | 1'898.93 |
| 07/10/2026 18:26 | 19 | 1'899.00 |
| 07/10/2026 18:26 | 1 | 1'899.00 |
| 07/10/2026 18:26 | 14 | 1'899.07 |
| 07/10/2026 18:26 | 1 | 1'899.07 |
| 07/10/2026 18:26 | 2 | 1'899.07 |
| 07/10/2026 18:26 | 1 | 1'899.07 |
| 07/10/2026 18:26 | 4 | 1'899.07 |
| 07/10/2026 18:26 | 1 | 1'899.07 |
| 07/10/2026 18:26 | 8 | 1'899.84 |
| 07/10/2026 18:26 | 3 | 1'899.07 |
| 07/10/2026 18:26 | 1 | 1'899.07 |
| 07/10/2026 18:26 | 5 | 1'899.07 |
| 07/10/2026 18:26 | 8 | 1'899.07 |
| 07/10/2026 18:26 | 1 | 1'899.77 |
| 07/10/2026 18:26 | 6 | 1'899.77 |
| 07/10/2026 18:26 | 1 | 1'899.51 |
| 07/10/2026 18:26 | 16 | 1'899.00 |
| 07/10/2026 18:26 | 16 | 1'898.91 |
| 07/10/2026 18:26 | 4 | 1'899.00 |
| 07/10/2026 18:26 | 1 | 1'898.77 |
| 07/10/2026 18:26 | 2 | 1'898.67 |
| 07/10/2026 18:26 | 2 | 1'898.67 |
| 07/10/2026 18:26 | 36 | 1'898.67 |
| 07/10/2026 18:26 | 1 | 1'898.17 |
| 07/10/2026 18:26 | 4 | 1'898.00 |
| 07/10/2026 18:26 | 2 | 1'898.00 |
| 07/10/2026 18:26 | 10 | 1'897.77 |
| 07/10/2026 18:26 | 90 | 1'897.77 |
| 07/10/2026 18:26 | 1 | 1'897.50 |
| 07/10/2026 18:26 | 1 | 1'897.11 |
| 07/10/2026 18:26 | 1 | 1'896.18 |
| 07/10/2026 18:26 | 20 | 1'896.07 |
| 07/10/2026 18:26 | 1 | 1'894.89 |
| 07/10/2026 18:26 | 6 | 1'894.92 |
| 07/10/2026 18:26 | 14 | 1'894.92 |
| 07/10/2026 18:26 | 3 | 1'894.97 |
| 07/10/2026 18:26 | 8 | 1'895.15 |
| 07/10/2026 18:26 | 20 | 1'894.92 |
| 07/10/2026 18:26 | 18 | 1'894.92 |
| 07/10/2026 18:26 | 27 | 1'894.92 |
| 07/10/2026 18:26 | 3 | 1'894.92 |
| 07/10/2026 18:26 | 10 | 1'894.92 |
| 07/10/2026 18:26 | 18 | 1'894.91 |
| 07/10/2026 18:26 | 6 | 1'895.00 |
| 07/10/2026 18:26 | 20 | 1'894.62 |
| 07/10/2026 18:26 | 10 | 1'894.26 |
| 07/10/2026 18:26 | 3 | 1'893.46 |
| 07/10/2026 18:26 | 1 | 1'894.49 |
| 07/10/2026 18:26 | 10 | 1'894.09 |
| 07/10/2026 18:26 | 1 | 1'894.06 |
| 07/10/2026 18:26 | 13 | 1'893.92 |
| 07/10/2026 18:26 | 1 | 1'893.82 |
| 07/10/2026 18:26 | 11 | 1'892.61 |
| 07/10/2026 18:26 | 3 | 1'892.61 |
| 07/10/2026 18:26 | 21 | 1'892.31 |
| 07/10/2026 18:26 | 6 | 1'892.00 |
| 07/10/2026 18:26 | 40 | 1'891.97 |
| 07/10/2026 18:26 | 50 | 1'891.97 |
| 07/10/2026 18:26 | 10 | 1'891.80 |
| 07/10/2026 18:26 | 1 | 1'893.00 |
| 07/10/2026 18:26 | 1 | 1'892.79 |
| 07/10/2026 18:26 | 20 | 1'892.68 |
| 07/10/2026 18:26 | 17 | 1'892.51 |
| 07/10/2026 18:26 | 4 | 1'892.41 |
| 07/10/2026 18:26 | 14 | 1'891.86 |
| 07/10/2026 18:26 | 2 | 1'891.86 |
| 07/10/2026 18:25 | 25 | 1'891.01 |
| 07/10/2026 18:25 | 6 | 1'891.70 |
| 07/10/2026 18:25 | 10 | 1'890.76 |
| 07/10/2026 18:25 | 12 | 1'892.22 |
| 07/10/2026 18:25 | 26 | 1'892.22 |
| 07/10/2026 18:25 | 13 | 1'892.37 |
| 07/10/2026 18:25 | 1 | 1'892.00 |
| 07/10/2026 18:25 | 1 | 1'892.00 |
| 07/10/2026 18:25 | 1 | 1'892.70 |
| 07/10/2026 18:25 | 3 | 1'892.70 |
| 07/10/2026 18:25 | 25 | 1'892.00 |
| 07/10/2026 18:25 | 13 | 1'892.38 |
| 07/10/2026 18:25 | 25 | 1'892.01 |
| 07/10/2026 18:25 | 25 | 1'892.01 |
| 07/10/2026 18:25 | 25 | 1'892.01 |
| 07/10/2026 18:25 | 1 | 1'893.04 |
| 07/10/2026 18:25 | 1 | 1'893.00 |
| 07/10/2026 18:25 | 1 | 1'893.00 |
| 07/10/2026 18:25 | 1 | 1'892.95 |
| 07/10/2026 18:25 | 1 | 1'892.95 |
| 07/10/2026 18:25 | 1 | 1'892.75 |
| 07/10/2026 18:25 | 14 | 1'892.285 |
| 07/10/2026 18:25 | 4 | 1'892.08 |
| 07/10/2026 18:25 | 1 | 1'892.00 |
| 07/10/2026 18:25 | 1 | 1'892.71 |
| 07/10/2026 18:25 | 9 | 1'892.66 |
| 07/10/2026 18:25 | 50 | 1'892.59 |
| 07/10/2026 18:25 | 13 | 1'892.59 |
| 07/10/2026 18:25 | 6 | 1'892.65 |
| 07/10/2026 18:25 | 12 | 1'892.65 |
| 07/10/2026 18:25 | 10 | 1'893.29 |
| 07/10/2026 18:25 | 3 | 1'892.86 |
| 07/10/2026 18:25 | 39 | 1'893.25 |
| 07/10/2026 18:25 | 32 | 1'893.36 |
| 07/10/2026 18:25 | 36 | 1'893.36 |
| 07/10/2026 18:25 | 10 | 1'893.25 |
| 07/10/2026 18:25 | 29 | 1'893.36 |
| 07/10/2026 18:25 | 3 | 1'893.36 |
| 07/10/2026 18:25 | 15 | 1'893.14 |
| 07/10/2026 18:25 | 32 | 1'893.14 |
| 07/10/2026 18:25 | 68 | 1'893.14 |
| 07/10/2026 18:25 | 64 | 1'893.36 |
| 07/10/2026 18:25 | 6 | 1'893.36 |
| 07/10/2026 18:25 | 5 | 1'893.36 |
| 07/10/2026 18:25 | 10 | 1'893.36 |
| 07/10/2026 18:25 | 15 | 1'893.36 |
| 07/10/2026 18:25 | 15 | 1'893.36 |
| 07/10/2026 18:25 | 3 | 1'893.00 |
| 07/10/2026 18:25 | 6 | 1'893.86 |
| 07/10/2026 18:25 | 8 | 1'894.00 |
| 07/10/2026 18:25 | 1 | 1'894.00 |
| 07/10/2026 18:25 | 11 | 1'894.13 |
| 07/10/2026 18:25 | 5 | 1'894.27 |
| 07/10/2026 18:25 | 20 | 1'894.27 |
| 07/10/2026 18:25 | 5 | 1'894.78 |
| 07/10/2026 18:25 | 14 | 1'894.78 |
| 07/10/2026 18:25 | 4 | 1'894.76 |
| 07/10/2026 18:25 | 6 | 1'894.75 |
| 07/10/2026 18:25 | 6 | 1'894.75 |
| 07/10/2026 18:25 | 3 | 1'894.82 |
| 07/10/2026 18:25 | 6 | 1'894.75 |
| 07/10/2026 18:25 | 15 | 1'894.75 |
| 07/10/2026 18:25 | 1 | 1'894.95 |
| 07/10/2026 18:25 | 15 | 1'894.75 |
| 07/10/2026 18:25 | 1 | 1'894.55 |
| 07/10/2026 18:25 | 2 | 1'894.755 |
| 07/10/2026 18:25 | 2 | 1'894.76 |
| 07/10/2026 18:25 | 2 | 1'894.55 |
| 07/10/2026 18:25 | 8 | 1'894.94 |
| 07/10/2026 18:25 | 40 | 1'895.00 |
| 07/10/2026 18:25 | 10 | 1'895.00 |
| 07/10/2026 18:25 | 20 | 1'895.39 |
| 07/10/2026 18:25 | 2 | 1'895.85 |
| 07/10/2026 18:25 | 8 | 1'896.00 |
| 07/10/2026 18:25 | 11 | 1'896.90 |
| 07/10/2026 18:25 | 10 | 1'896.90 |
| 07/10/2026 18:25 | 98 | 1'896.78 |
| 07/10/2026 18:25 | 5 | 1'896.90 |
| 07/10/2026 18:25 | 100 | 1'896.78 |
| 07/10/2026 18:25 | 100 | 1'896.78 |
| 07/10/2026 18:25 | 100 | 1'896.78 |
| 07/10/2026 18:25 | 100 | 1'896.78 |
| 07/10/2026 18:25 | 2 | 1'896.78 |
| 07/10/2026 18:25 | 16 | 1'897.215 |
| 07/10/2026 18:25 | 9 | 1'897.215 |
| 07/10/2026 18:25 | 1 | 1'896.77 |
| 07/10/2026 18:25 | 5 | 1'896.10 |
| 07/10/2026 18:25 | 1 | 1'895.86 |
| 07/10/2026 18:25 | 10 | 1'894.85 |
| 07/10/2026 18:25 | 98 | 1'894.86 |
| 07/10/2026 18:25 | 1 | 1'894.86 |
| 07/10/2026 18:25 | 7 | 1'895.31 |
| 07/10/2026 18:25 | 80 | 1'894.43 |
| 07/10/2026 18:25 | 20 | 1'894.80 |
| 07/10/2026 18:25 | 10 | 1'894.80 |
| 07/10/2026 18:25 | 4 | 1'895.02 |
| 07/10/2026 18:25 | 25 | 1'895.00 |
| 07/10/2026 18:25 | 1 | 1'895.00 |
| 07/10/2026 18:25 | 50 | 1'895.00 |
| 07/10/2026 18:25 | 2 | 1'895.00 |
| 07/10/2026 18:25 | 2 | 1'895.00 |
| 07/10/2026 18:25 | 5 | 1'895.00 |
| 07/10/2026 18:25 | 7 | 1'895.00 |
| 07/10/2026 18:24 | 10 | 1'895.27 |
| 07/10/2026 18:24 | 67 | 1'895.11 |
| 07/10/2026 18:24 | 6 | 1'896.00 |
| 07/10/2026 18:24 | 100 | 1'895.01 |
| 07/10/2026 18:24 | 82 | 1'895.06 |
| 07/10/2026 18:24 | 6 | 1'895.30 |
| 07/10/2026 18:24 | 80 | 1'895.31 |
| 07/10/2026 18:24 | 6 | 1'895.31 |
| 07/10/2026 18:24 | 1 | 1'895.94 |
| 07/10/2026 18:24 | 30 | 1'896.00 |
| 07/10/2026 18:24 | 1 | 1'896.00 |
| 07/10/2026 18:24 | 20 | 1'896.10 |
| 07/10/2026 18:24 | 3 | 1'896.44 |
| 07/10/2026 18:24 | 23 | 1'896.44 |
| 07/10/2026 18:24 | 11 | 1'896.44 |
| 07/10/2026 18:24 | 9 | 1'897.50 |
| 07/10/2026 18:24 | 10 | 1'897.01 |
| 07/10/2026 18:24 | 11 | 1'897.83 |
| 07/10/2026 18:24 | 1 | 1'897.85 |
| 07/10/2026 18:24 | 20 | 1'898.00 |
| 07/10/2026 18:24 | 11 | 1'898.01 |
| 07/10/2026 18:24 | 5 | 1'898.01 |
| 07/10/2026 18:24 | 18 | 1'899.00 |
| 07/10/2026 18:24 | 1 | 1'899.20 |
| 07/10/2026 18:24 | 40 | 1'899.16 |
| 07/10/2026 18:24 | 9 | 1'899.37 |
| 07/10/2026 18:24 | 31 | 1'899.37 |
| 07/10/2026 18:24 | 10 | 1'899.37 |
| 07/10/2026 18:24 | 10 | 1'899.37 |
| 07/10/2026 18:24 | 18 | 1'899.37 |
| 07/10/2026 18:24 | 2 | 1'899.37 |
| 07/10/2026 18:24 | 8 | 1'899.885 |
| 07/10/2026 18:24 | 1 | 1'899.57 |
| 07/10/2026 18:24 | 52 | 1'899.47 |
| 07/10/2026 18:24 | 80 | 1'899.37 |
| 07/10/2026 18:24 | 13 | 1'899.35 |
| 07/10/2026 18:24 | 7 | 1'899.37 |
| 07/10/2026 18:24 | 4 | 1'899.37 |
| 07/10/2026 18:24 | 15 | 1'899.37 |
| 07/10/2026 18:24 | 14 | 1'899.37 |
| 07/10/2026 18:24 | 40 | 1'899.37 |
| 07/10/2026 18:24 | 40 | 1'899.37 |
| 07/10/2026 18:24 | 11 | 1'899.57 |
| 07/10/2026 18:24 | 7 | 1'899.40 |
| 07/10/2026 18:24 | 133 | 1'899.47 |
| 07/10/2026 18:24 | 100 | 1'899.59 |
| 07/10/2026 18:24 | 100 | 1'899.59 |
| 07/10/2026 18:24 | 100 | 1'899.59 |
| 07/10/2026 18:24 | 50 | 1'899.59 |
| 07/10/2026 18:24 | 30 | 1'899.72 |
| 07/10/2026 18:24 | 5 | 1'899.83 |
| 07/10/2026 18:24 | 10 | 1'900.00 |
| 07/10/2026 18:24 | 13 | 1'900.09 |
| 07/10/2026 18:24 | 1 | 1'900.65 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 20 | 1'900.14 |
| 07/10/2026 18:24 | 1 | 1'898.98 |
| 07/10/2026 18:24 | 20 | 1'899.18 |
| 07/10/2026 18:24 | 1 | 1'899.40 |
| 07/10/2026 18:24 | 22 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 10 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 5 | 1'899.60 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 1 | 1'899.42 |
| 07/10/2026 18:24 | 62 | 1'899.59 |
| 07/10/2026 18:24 | 10 | 1'899.89 |
| 07/10/2026 18:24 | 10 | 1'899.89 |
| 07/10/2026 18:24 | 15 | 1'900.50 |
| 07/10/2026 18:24 | 2 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'899.50 |
| 07/10/2026 18:24 | 6 | 1'900.05 |
| 07/10/2026 18:24 | 1 | 1'900.10 |
| 07/10/2026 18:24 | 40 | 1'900.01 |
| 07/10/2026 18:24 | 2 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 29 | 1'900.00 |
| 07/10/2026 18:24 | 7 | 1'900.00 |
| 07/10/2026 18:24 | 2 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 10 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 15 | 1'900.00 |
| 07/10/2026 18:24 | 50 | 1'900.00 |
| 07/10/2026 18:24 | 1 | 1'900.00 |
| 07/10/2026 18:24 | 22 | 1'899.95 |
| 07/10/2026 18:24 | 18 | 1'899.95 |
| 07/10/2026 18:24 | 1 | 1'899.94 |
| 07/10/2026 18:24 | 1 | 1'899.66 |
| 07/10/2026 18:24 | 177 | 1'899.00 |
| 07/10/2026 18:24 | 3 | 1'898.42 |
| 07/10/2026 18:24 | 17 | 1'898.42 |
| 07/10/2026 18:24 | 1 | 1'898.43 |
| 07/10/2026 18:24 | 17 | 1'898.49 |
| 07/10/2026 18:24 | 17 | 1'898.49 |
| 07/10/2026 18:24 | 1 | 1'899.00 |
| 07/10/2026 18:24 | 3 | 1'899.00 |
| 07/10/2026 18:24 | 5 | 1'898.61 |
| 07/10/2026 18:24 | 25 | 1'898.61 |
| 07/10/2026 18:24 | 6 | 1'898.42 |
| 07/10/2026 18:24 | 14 | 1'898.42 |
| 07/10/2026 18:23 | 10 | 1'898.69 |
| 07/10/2026 18:23 | 13 | 1'898.14 |
| 07/10/2026 18:23 | 5 | 1'898.14 |
| 07/10/2026 18:23 | 8 | 1'898.565 |
| 07/10/2026 18:23 | 56 | 1'898.42 |
| 07/10/2026 18:23 | 1 | 1'898.33 |
| 07/10/2026 18:23 | 10 | 1'898.12 |
| 07/10/2026 18:23 | 10 | 1'898.12 |
| 07/10/2026 18:23 | 2 | 1'898.39 |
| 07/10/2026 18:23 | 1 | 1'898.40 |
| 07/10/2026 18:23 | 2 | 1'898.51 |
| 07/10/2026 18:23 | 9 | 1'898.41 |
| 07/10/2026 18:23 | 1 | 1'898.38 |
| 07/10/2026 18:23 | 2 | 1'898.00 |
| 07/10/2026 18:23 | 48 | 1'897.62 |
| 07/10/2026 18:23 | 2 | 1'897.62 |
| 07/10/2026 18:23 | 50 | 1'897.55 |
| 07/10/2026 18:23 | 25 | 1'896.78 |
| 07/10/2026 18:23 | 17 | 1'896.78 |
| 07/10/2026 18:23 | 8 | 1'897.19 |
| 07/10/2026 18:23 | 1 | 1'897.03 |
| 07/10/2026 18:23 | 4 | 1'896.85 |
| 07/10/2026 18:23 | 25 | 1'897.06 |
| 07/10/2026 18:23 | 25 | 1'897.06 |
| 07/10/2026 18:23 | 2 | 1'897.71 |
| 07/10/2026 18:23 | 1 | 1'897.00 |
| 07/10/2026 18:23 | 25 | 1'896.79 |
| 07/10/2026 18:23 | 10 | 1'896.79 |
| 07/10/2026 18:23 | 10 | 1'896.83 |
| 07/10/2026 18:23 | 5 | 1'896.98 |
| 07/10/2026 18:23 | 5 | 1'897.00 |
| 07/10/2026 18:23 | 4 | 1'897.00 |
| 07/10/2026 18:23 | 8 | 1'896.96 |
| 07/10/2026 18:23 | 4 | 1'896.95 |
| 07/10/2026 18:23 | 26 | 1'896.95 |
| 07/10/2026 18:23 | 2 | 1'896.55 |
| 07/10/2026 18:23 | 5 | 1'896.55 |
| 07/10/2026 18:23 | 1 | 1'896.67 |
| 07/10/2026 18:23 | 9 | 1'897.615 |
| 07/10/2026 18:23 | 1 | 1'897.615 |
| 07/10/2026 18:23 | 3 | 1'897.56 |
| 07/10/2026 18:23 | 10 | 1'897.56 |
| 07/10/2026 18:23 | 40 | 1'897.94 |
| 07/10/2026 18:23 | 10 | 1'898.00 |
| 07/10/2026 18:23 | 7 | 1'898.07 |
| 07/10/2026 18:23 | 7 | 1'898.07 |
| 07/10/2026 18:23 | 1 | 1'898.15 |
| 07/10/2026 18:23 | 2 | 1'898.16 |
| 07/10/2026 18:23 | 2 | 1'898.08 |
| 07/10/2026 18:23 | 1 | 1'898.00 |
| 07/10/2026 18:23 | 1 | 1'898.00 |
| 07/10/2026 18:23 | 18 | 1'898.01 |
| 07/10/2026 18:23 | 10 | 1'898.08 |
| 07/10/2026 18:23 | 10 | 1'898.08 |
| 07/10/2026 18:23 | 31 | 1'899.20 |
| 07/10/2026 18:23 | 9 | 1'899.20 |
| 07/10/2026 18:23 | 15 | 1'899.21 |
| 07/10/2026 18:22 | 6 | 1'900.35 |
| 07/10/2026 18:22 | 100 | 1'899.80 |
| 07/10/2026 18:22 | 10 | 1'899.96 |
| 07/10/2026 18:22 | 40 | 1'900.39 |
| 07/10/2026 18:22 | 112 | 1'900.40 |
| 07/10/2026 18:22 | 82 | 1'900.40 |
| 07/10/2026 18:22 | 13 | 1'900.40 |
| 07/10/2026 18:22 | 177 | 1'900.40 |
| 07/10/2026 18:22 | 1 | 1'900.40 |
| 07/10/2026 18:22 | 58 | 1'900.40 |
| 07/10/2026 18:22 | 31 | 1'900.40 |
| 07/10/2026 18:22 | 3 | 1'900.40 |
| 07/10/2026 18:22 | 2 | 1'900.36 |
| 07/10/2026 18:22 | 2 | 1'900.25 |
| 07/10/2026 18:22 | 2 | 1'900.25 |
| 07/10/2026 18:22 | 1 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'900.00 |
| 07/10/2026 18:22 | 61 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'899.95 |
| 07/10/2026 18:22 | 16 | 1'899.73 |
| 07/10/2026 18:22 | 1 | 1'899.73 |
| 07/10/2026 18:22 | 2 | 1'899.73 |
| 07/10/2026 18:22 | 1 | 1'899.73 |
| 07/10/2026 18:22 | 1 | 1'899.05 |
| 07/10/2026 18:22 | 9 | 1'898.90 |
| 07/10/2026 18:22 | 9 | 1'898.90 |
| 07/10/2026 18:22 | 50 | 1'899.29 |
| 07/10/2026 18:22 | 7 | 1'899.05 |
| 07/10/2026 18:22 | 1 | 1'899.00 |
| 07/10/2026 18:22 | 10 | 1'898.36 |
| 07/10/2026 18:22 | 7 | 1'899.00 |
| 07/10/2026 18:22 | 10 | 1'899.00 |
| 07/10/2026 18:22 | 95 | 1'899.00 |
| 07/10/2026 18:22 | 10 | 1'899.29 |
| 07/10/2026 18:22 | 104 | 1'899.00 |
| 07/10/2026 18:22 | 2 | 1'899.20 |
| 07/10/2026 18:22 | 11 | 1'899.24 |
| 07/10/2026 18:22 | 10 | 1'899.50 |
| 07/10/2026 18:22 | 40 | 1'900.28 |
| 07/10/2026 18:22 | 10 | 1'900.24 |
| 07/10/2026 18:22 | 50 | 1'900.15 |
| 07/10/2026 18:22 | 40 | 1'899.885 |
| 07/10/2026 18:22 | 11 | 1'899.33 |
| 07/10/2026 18:22 | 11 | 1'899.33 |
| 07/10/2026 18:22 | 5 | 1'899.95 |
| 07/10/2026 18:22 | 1 | 1'899.51 |
| 07/10/2026 18:22 | 8 | 1'899.76 |
| 07/10/2026 18:22 | 20 | 1'899.64 |
| 07/10/2026 18:22 | 50 | 1'899.64 |
| 07/10/2026 18:22 | 2 | 1'900.00 |
| 07/10/2026 18:22 | 9 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'900.00 |
| 07/10/2026 18:22 | 10 | 1'900.00 |
| 07/10/2026 18:22 | 4 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'900.38 |
| 07/10/2026 18:22 | 1 | 1'900.37 |
| 07/10/2026 18:22 | 1 | 1'900.37 |
| 07/10/2026 18:22 | 3 | 1'900.37 |
| 07/10/2026 18:22 | 2 | 1'900.00 |
| 07/10/2026 18:22 | 5 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'900.00 |
| 07/10/2026 18:22 | 1 | 1'900.00 |
| 07/10/2026 18:22 | 40 | 1'900.20 |
| 07/10/2026 18:22 | 4 | 1'900.20 |
| 07/10/2026 18:22 | 2 | 1'900.27 |
| 07/10/2026 18:22 | 1 | 1'900.27 |
| 07/10/2026 18:22 | 3 | 1'900.35 |
| 07/10/2026 18:22 | 3 | 1'900.50 |
| 07/10/2026 18:22 | 20 | 1'900.51 |
| 07/10/2026 18:22 | 40 | 1'900.68 |
| 07/10/2026 18:22 | 20 | 1'900.91 |
| 07/10/2026 18:22 | 10 | 1'901.35 |
| 07/10/2026 18:22 | 10 | 1'901.35 |
| 07/10/2026 18:22 | 1 | 1'901.69 |
| 07/10/2026 18:22 | 75 | 1'902.175 |
| 07/10/2026 18:22 | 2 | 1'902.20 |
| 07/10/2026 18:22 | 40 | 1'901.82 |
| 07/10/2026 18:22 | 25 | 1'902.50 |
| 07/10/2026 18:22 | 6 | 1'902.42 |
| 07/10/2026 18:22 | 1 | 1'902.42 |
| 07/10/2026 18:22 | 50 | 1'902.00 |
| 07/10/2026 18:22 | 9 | 1'901.52 |
| 07/10/2026 18:22 | 10 | 1'901.52 |
| 07/10/2026 18:22 | 40 | 1'900.40 |
| 07/10/2026 18:22 | 37 | 1'900.82 |
| 07/10/2026 18:22 | 1 | 1'900.82 |
| 07/10/2026 18:22 | 1 | 1'900.82 |
| 07/10/2026 18:22 | 1 | 1'900.82 |
| 07/10/2026 18:22 | 10 | 1'901.00 |
| 07/10/2026 18:22 | 20 | 1'901.00 |
| 07/10/2026 18:22 | 20 | 1'901.00 |
| 07/10/2026 18:22 | 3 | 1'901.52 |
| 07/10/2026 18:22 | 14 | 1'901.52 |
| 07/10/2026 18:22 | 10 | 1'901.52 |
| 07/10/2026 18:22 | 13 | 1'901.44 |
| 07/10/2026 18:22 | 80 | 1'901.30 |
| 07/10/2026 18:22 | 40 | 1'901.52 |
| 07/10/2026 18:22 | 15 | 1'901.52 |
| 07/10/2026 18:22 | 20 | 1'902.57 |
| 07/10/2026 18:21 | 3 | 1'902.79 |
| 07/10/2026 18:21 | 10 | 1'903.00 |
| 07/10/2026 18:21 | 1 | 1'903.00 |
| 07/10/2026 18:21 | 5 | 1'903.00 |
| 07/10/2026 18:21 | 3 | 1'902.34 |
| 07/10/2026 18:21 | 20 | 1'902.81 |
| 07/10/2026 18:21 | 50 | 1'902.50 |
| 07/10/2026 18:21 | 4 | 1'902.00 |
| 07/10/2026 18:21 | 2 | 1'901.90 |
| 07/10/2026 18:21 | 2 | 1'901.50 |
| 07/10/2026 18:21 | 8 | 1'901.50 |
| 07/10/2026 18:21 | 1 | 1'901.18 |
| 07/10/2026 18:21 | 2 | 1'901.42 |
| 07/10/2026 18:21 | 4 | 1'901.425 |
| 07/10/2026 18:21 | 5 | 1'901.21 |
| 07/10/2026 18:21 | 15 | 1'901.21 |
| 07/10/2026 18:21 | 2 | 1'901.42 |
| 07/10/2026 18:21 | 3 | 1'901.425 |
| 07/10/2026 18:21 | 2 | 1'901.425 |
| 07/10/2026 18:21 | 6 | 1'902.00 |
| 07/10/2026 18:21 | 6 | 1'901.17 |
| 07/10/2026 18:21 | 2 | 1'901.17 |
| 07/10/2026 18:21 | 6 | 1'901.17 |
| 07/10/2026 18:21 | 6 | 1'901.17 |
| 07/10/2026 18:21 | 40 | 1'901.17 |
| 07/10/2026 18:21 | 10 | 1'900.60 |
| 07/10/2026 18:21 | 1 | 1'901.10 |
| 07/10/2026 18:21 | 4 | 1'901.10 |
| 07/10/2026 18:21 | 1 | 1'901.10 |
| 07/10/2026 18:21 | 1 | 1'901.10 |
| 07/10/2026 18:21 | 7 | 1'900.55 |
| 07/10/2026 18:21 | 1 | 1'900.55 |
| 07/10/2026 18:21 | 6 | 1'901.00 |
| 07/10/2026 18:21 | 6 | 1'900.95 |
| 07/10/2026 18:21 | 6 | 1'900.95 |
| 07/10/2026 18:21 | 6 | 1'900.73 |
| 07/10/2026 18:21 | 1 | 1'900.00 |
| 07/10/2026 18:21 | 1 | 1'900.00 |
| 07/10/2026 18:21 | 11 | 1'900.24 |
| 07/10/2026 18:21 | 7 | 1'900.00 |
| 07/10/2026 18:21 | 20 | 1'900.00 |
| 07/10/2026 18:21 | 20 | 1'900.31 |
| 07/10/2026 18:21 | 8 | 1'900.00 |
| 07/10/2026 18:21 | 12 | 1'900.00 |
| 07/10/2026 18:21 | 50 | 1'900.00 |
| 07/10/2026 18:21 | 20 | 1'900.615 |
| 07/10/2026 18:21 | 20 | 1'900.62 |
| 07/10/2026 18:21 | 57 | 1'901.53 |
| 07/10/2026 18:21 | 13 | 1'901.48 |
| 07/10/2026 18:21 | 70 | 1'901.24 |
| 07/10/2026 18:21 | 6 | 1'901.14 |
| 07/10/2026 18:21 | 2 | 1'900.79 |
| 07/10/2026 18:21 | 2 | 1'900.79 |
| 07/10/2026 18:21 | 1 | 1'900.79 |
| 07/10/2026 18:21 | 1 | 1'900.79 |
| 07/10/2026 18:21 | 2 | 1'900.79 |
| 07/10/2026 18:21 | 2 | 1'900.79 |
| 07/10/2026 18:21 | 4 | 1'900.79 |
| 07/10/2026 18:21 | 14 | 1'901.03 |
| 07/10/2026 18:21 | 40 | 1'900.79 |
| 07/10/2026 18:21 | 11 | 1'900.79 |
| 07/10/2026 18:21 | 6 | 1'900.76 |
| 07/10/2026 18:21 | 20 | 1'900.79 |
| 07/10/2026 18:21 | 10 | 1'900.79 |
| 07/10/2026 18:21 | 10 | 1'900.79 |
| 07/10/2026 18:21 | 10 | 1'900.79 |
| 07/10/2026 18:21 | 1 | 1'900.86 |
| 07/10/2026 18:21 | 3 | 1'901.50 |
| 07/10/2026 18:21 | 1 | 1'901.78 |
| 07/10/2026 18:21 | 10 | 1'902.64 |
| 07/10/2026 18:21 | 18 | 1'902.64 |
| 07/10/2026 18:21 | 1 | 1'902.64 |
| 07/10/2026 18:21 | 1 | 1'902.64 |
| 07/10/2026 18:21 | 1 | 1'902.64 |
| 07/10/2026 18:21 | 2 | 1'902.70 |
| 07/10/2026 18:21 | 2 | 1'902.74 |
| 07/10/2026 18:21 | 1 | 1'903.32 |
| 07/10/2026 18:21 | 1 | 1'903.32 |
| 07/10/2026 18:21 | 1 | 1'903.32 |
| 07/10/2026 18:21 | 40 | 1'903.95 |
| 07/10/2026 18:21 | 8 | 1'903.41 |
| 07/10/2026 18:21 | 18 | 1'903.41 |
| 07/10/2026 18:21 | 2 | 1'903.41 |
| 07/10/2026 18:21 | 100 | 1'903.33 |
| 07/10/2026 18:21 | 1 | 1'902.98 |
| 07/10/2026 18:21 | 40 | 1'902.16 |
| 07/10/2026 18:21 | 2 | 1'902.05 |
| 07/10/2026 18:21 | 3 | 1'902.05 |
| 07/10/2026 18:21 | 1 | 1'902.00 |
| 07/10/2026 18:21 | 14 | 1'902.00 |
| 07/10/2026 18:21 | 3 | 1'902.00 |
| 07/10/2026 18:21 | 3 | 1'902.00 |
| 07/10/2026 18:21 | 1 | 1'902.00 |
| 07/10/2026 18:21 | 1 | 1'901.98 |
| 07/10/2026 18:21 | 23 | 1'901.36 |
| 07/10/2026 18:21 | 5 | 1'901.61 |
| 07/10/2026 18:21 | 10 | 1'901.19 |
| 07/10/2026 18:21 | 10 | 1'900.95 |
| 07/10/2026 18:21 | 20 | 1'900.95 |
| 07/10/2026 18:21 | 5 | 1'900.59 |
| 07/10/2026 18:21 | 5 | 1'900.59 |
| 07/10/2026 18:21 | 20 | 1'900.59 |
| 07/10/2026 18:21 | 20 | 1'900.59 |
| 07/10/2026 18:21 | 16 | 1'900.59 |
| 07/10/2026 18:21 | 4 | 1'899.865 |
| 07/10/2026 18:21 | 1 | 1'900.00 |
| 07/10/2026 18:21 | 1 | 1'900.00 |
| 07/10/2026 18:21 | 1 | 1'899.61 |
| 07/10/2026 18:21 | 100 | 1'899.61 |
| 07/10/2026 18:21 | 42 | 1'899.61 |
| 07/10/2026 18:21 | 22 | 1'899.61 |
| 07/10/2026 18:21 | 62 | 1'899.61 |
| 07/10/2026 18:21 | 3 | 1'899.61 |
| 07/10/2026 18:21 | 1 | 1'899.61 |
| 07/10/2026 18:21 | 3 | 1'899.61 |
| 07/10/2026 18:21 | 100 | 1'899.61 |
| 07/10/2026 18:21 | 40 | 1'899.34 |
| 07/10/2026 18:21 | 1 | 1'900.00 |
| 07/10/2026 18:21 | 4 | 1'899.00 |
| 07/10/2026 18:21 | 1 | 1'899.00 |
| 07/10/2026 18:21 | 3 | 1'899.20 |
| 07/10/2026 18:21 | 1 | 1'899.20 |
| 07/10/2026 18:21 | 2 | 1'899.195 |
| 07/10/2026 18:21 | 1 | 1'899.20 |
| 07/10/2026 18:21 | 1 | 1'899.20 |
| 07/10/2026 18:21 | 2 | 1'899.24 |
| 07/10/2026 18:21 | 3 | 1'899.24 |
| 07/10/2026 18:21 | 3 | 1'899.46 |
| 07/10/2026 18:21 | 2 | 1'899.32 |
| 07/10/2026 18:21 | 1 | 1'899.39 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 9 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 10 | 1'899.85 |
| 07/10/2026 18:20 | 40 | 1'898.31 |
| 07/10/2026 18:20 | 20 | 1'898.71 |
| 07/10/2026 18:20 | 20 | 1'898.64 |
| 07/10/2026 18:20 | 6 | 1'898.58 |
| 07/10/2026 18:20 | 15 | 1'898.58 |
| 07/10/2026 18:20 | 2 | 1'898.70 |
| 07/10/2026 18:20 | 1 | 1'898.31 |
| 07/10/2026 18:20 | 1 | 1'898.00 |
| 07/10/2026 18:20 | 7 | 1'897.85 |
| 07/10/2026 18:20 | 1 | 1'897.555 |
| 07/10/2026 18:20 | 1 | 1'898.00 |
| 07/10/2026 18:20 | 1 | 1'898.00 |
| 07/10/2026 18:20 | 5 | 1'898.00 |
| 07/10/2026 18:20 | 9 | 1'898.00 |
| 07/10/2026 18:20 | 6 | 1'898.00 |
| 07/10/2026 18:20 | 1 | 1'898.14 |
| 07/10/2026 18:20 | 4 | 1'898.00 |
| 07/10/2026 18:20 | 7 | 1'898.00 |
| 07/10/2026 18:20 | 13 | 1'898.35 |
| 07/10/2026 18:20 | 59 | 1'898.35 |
| 07/10/2026 18:20 | 8 | 1'898.35 |
| 07/10/2026 18:20 | 10 | 1'898.43 |
| 07/10/2026 18:20 | 1 | 1'898.36 |
| 07/10/2026 18:20 | 1 | 1'898.51 |
| 07/10/2026 18:20 | 3 | 1'898.51 |
| 07/10/2026 18:20 | 3 | 1'899.00 |
| 07/10/2026 18:20 | 6 | 1'899.00 |
| 07/10/2026 18:20 | 9 | 1'899.00 |
| 07/10/2026 18:20 | 6 | 1'899.00 |
| 07/10/2026 18:20 | 25 | 1'899.00 |
| 07/10/2026 18:20 | 4 | 1'899.00 |
| 07/10/2026 18:20 | 1 | 1'899.07 |
| 07/10/2026 18:20 | 25 | 1'899.43 |
| 07/10/2026 18:20 | 7 | 1'899.00 |
| 07/10/2026 18:20 | 3 | 1'899.00 |
| 07/10/2026 18:20 | 1 | 1'899.01 |
| 07/10/2026 18:20 | 1 | 1'898.09 |
| 07/10/2026 18:20 | 1 | 1'898.07 |
| 07/10/2026 18:20 | 18 | 1'899.07 |
| 07/10/2026 18:20 | 22 | 1'899.07 |
| 07/10/2026 18:20 | 1 | 1'899.25 |
| 07/10/2026 18:20 | 6 | 1'899.25 |
| 07/10/2026 18:20 | 5 | 1'899.25 |
| 07/10/2026 18:20 | 19 | 1'899.26 |
| 07/10/2026 18:20 | 1 | 1'899.26 |
| 07/10/2026 18:20 | 10 | 1'900.00 |
| 07/10/2026 18:20 | 8 | 1'900.32 |
| 07/10/2026 18:20 | 20 | 1'900.05 |
| 07/10/2026 18:20 | 12 | 1'900.05 |
| 07/10/2026 18:20 | 5 | 1'900.05 |
| 07/10/2026 18:20 | 1 | 1'900.05 |
| 07/10/2026 18:20 | 1 | 1'900.05 |
| 07/10/2026 18:20 | 1 | 1'900.37 |
| 07/10/2026 18:20 | 2 | 1'899.68 |
| 07/10/2026 18:20 | 7 | 1'899.79 |
| 07/10/2026 18:20 | 29 | 1'899.80 |
| 07/10/2026 18:20 | 10 | 1'899.80 |
| 07/10/2026 18:20 | 27 | 1'899.80 |
| 07/10/2026 18:20 | 14 | 1'899.80 |
| 07/10/2026 18:20 | 10 | 1'899.80 |
| 07/10/2026 18:20 | 17 | 1'899.80 |
| 07/10/2026 18:20 | 105 | 1'899.81 |
| 07/10/2026 18:20 | 14 | 1'900.05 |
| 07/10/2026 18:20 | 15 | 1'900.00 |
| 07/10/2026 18:20 | 7 | 1'900.16 |
| 07/10/2026 18:20 | 32 | 1'900.78 |
| 07/10/2026 18:20 | 8 | 1'900.78 |
| 07/10/2026 18:20 | 2 | 1'901.08 |
| 07/10/2026 18:20 | 56 | 1'901.00 |
| 07/10/2026 18:20 | 14 | 1'901.00 |
| 07/10/2026 18:20 | 11 | 1'901.00 |
| 07/10/2026 18:20 | 2 | 1'901.00 |
| 07/10/2026 18:20 | 9 | 1'900.00 |
| 07/10/2026 18:20 | 10 | 1'900.00 |
| 07/10/2026 18:20 | 2 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 50 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 4 | 1'900.00 |
| 07/10/2026 18:20 | 1 | 1'900.00 |
| 07/10/2026 18:20 | 28 | 1'899.83 |
| 07/10/2026 18:20 | 12 | 1'899.83 |
| 07/10/2026 18:20 | 2 | 1'899.60 |
| 07/10/2026 18:20 | 1 | 1'898.99 |
| 07/10/2026 18:20 | 1 | 1'898.44 |
| 07/10/2026 18:20 | 1 | 1'898.44 |
| 07/10/2026 18:20 | 4 | 1'898.645 |
| 07/10/2026 18:20 | 22 | 1'898.47 |
| 07/10/2026 18:20 | 10 | 1'898.47 |
| 07/10/2026 18:20 | 8 | 1'898.47 |
| 07/10/2026 18:20 | 5 | 1'898.47 |
| 07/10/2026 18:20 | 2 | 1'898.47 |
| 07/10/2026 18:20 | 5 | 1'898.48 |
| 07/10/2026 18:20 | 47 | 1'898.48 |
| 07/10/2026 18:20 | 8 | 1'899.60 |
| 07/10/2026 18:20 | 100 | 1'899.105 |
| 07/10/2026 18:20 | 20 | 1'899.13 |
| 07/10/2026 18:20 | 40 | 1'899.13 |
| 07/10/2026 18:20 | 40 | 1'899.44 |
| 07/10/2026 18:20 | 3 | 1'899.00 |
| 07/10/2026 18:20 | 10 | 1'899.00 |
| 07/10/2026 18:20 | 100 | 1'899.00 |
| 07/10/2026 18:20 | 40 | 1'898.99 |
| 07/10/2026 18:20 | 1 | 1'898.88 |
| 07/10/2026 18:20 | 10 | 1'898.54 |
| 07/10/2026 18:19 | 100 | 1'897.70 |
| 07/10/2026 18:19 | 2 | 1'898.00 |
| 07/10/2026 18:19 | 98 | 1'897.99 |
| 07/10/2026 18:19 | 2 | 1'897.99 |
| 07/10/2026 18:19 | 2 | 1'897.51 |
| 07/10/2026 18:19 | 2 | 1'897.51 |
| 07/10/2026 18:19 | 1 | 1'897.33 |
| 07/10/2026 18:19 | 1 | 1'897.99 |
| 07/10/2026 18:19 | 20 | 1'897.55 |
| 07/10/2026 18:19 | 11 | 1'897.18 |
| 07/10/2026 18:19 | 1 | 1'897.36 |
| 07/10/2026 18:19 | 43 | 1'897.015 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 1 | 1'897.03 |
| 07/10/2026 18:19 | 4 | 1'897.03 |
| 07/10/2026 18:19 | 18 | 1'897.34 |
| 07/10/2026 18:19 | 22 | 1'897.34 |
| 07/10/2026 18:19 | 5 | 1'897.37 |
| 07/10/2026 18:19 | 20 | 1'897.54 |
| 07/10/2026 18:19 | 40 | 1'897.54 |
| 07/10/2026 18:19 | 1 | 1'897.55 |
| 07/10/2026 18:19 | 40 | 1'898.56 |
| 07/10/2026 18:19 | 20 | 1'897.16 |
| 07/10/2026 18:19 | 40 | 1'897.24 |
| 07/10/2026 18:19 | 10 | 1'897.43 |
| 07/10/2026 18:19 | 10 | 1'897.43 |
| 07/10/2026 18:19 | 3 | 1'897.33 |
| 07/10/2026 18:19 | 4 | 1'897.65 |
| 07/10/2026 18:19 | 20 | 1'897.65 |
| 07/10/2026 18:19 | 80 | 1'897.585 |
| 07/10/2026 18:19 | 2 | 1'897.88 |
| 07/10/2026 18:19 | 20 | 1'898.38 |
| 07/10/2026 18:19 | 17 | 1'898.08 |
| 07/10/2026 18:19 | 5 | 1'898.30 |
| 07/10/2026 18:19 | 20 | 1'898.30 |
| 07/10/2026 18:19 | 4 | 1'898.27 |
| 07/10/2026 18:19 | 13 | 1'897.99 |
| 07/10/2026 18:19 | 1 | 1'896.06 |
| 07/10/2026 18:19 | 1 | 1'896.12 |
| 07/10/2026 18:19 | 14 | 1'895.34 |
| 07/10/2026 18:19 | 40 | 1'896.06 |
| 07/10/2026 18:19 | 2 | 1'896.11 |
| 07/10/2026 18:19 | 10 | 1'895.13 |
| 07/10/2026 18:19 | 1 | 1'895.40 |
| 07/10/2026 18:19 | 100 | 1'895.33 |
| 07/10/2026 18:19 | 10 | 1'894.40 |
| 07/10/2026 18:19 | 100 | 1'894.96 |
| 07/10/2026 18:19 | 1 | 1'894.96 |
| 07/10/2026 18:19 | 50 | 1'894.80 |
| 07/10/2026 18:19 | 13 | 1'894.63 |
| 07/10/2026 18:19 | 2 | 1'895.00 |
| 07/10/2026 18:19 | 20 | 1'894.00 |
| 07/10/2026 18:19 | 100 | 1'894.50 |
| 07/10/2026 18:19 | 100 | 1'894.50 |
| 07/10/2026 18:19 | 40 | 1'894.18 |
| 07/10/2026 18:19 | 70 | 1'894.42 |
| 07/10/2026 18:19 | 49 | 1'894.05 |
| 07/10/2026 18:19 | 2 | 1'894.51 |
| 07/10/2026 18:19 | 1 | 1'894.13 |
| 07/10/2026 18:18 | 2 | 1'894.39 |
| 07/10/2026 18:18 | 4 | 1'895.00 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 6 | 1'895.60 |
| 07/10/2026 18:18 | 6 | 1'895.06 |
| 07/10/2026 18:18 | 17 | 1'895.03 |
| 07/10/2026 18:18 | 5 | 1'894.90 |
| 07/10/2026 18:18 | 35 | 1'894.90 |
| 07/10/2026 18:18 | 1 | 1'894.81 |
| 07/10/2026 18:18 | 20 | 1'895.33 |
| 07/10/2026 18:18 | 40 | 1'895.01 |
| 07/10/2026 18:18 | 1 | 1'894.26 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 14 | 1'895.00 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 6 | 1'895.00 |
| 07/10/2026 18:18 | 14 | 1'895.00 |
| 07/10/2026 18:18 | 64 | 1'895.00 |
| 07/10/2026 18:18 | 14 | 1'895.00 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 1 | 1'895.00 |
| 07/10/2026 18:18 | 2 | 1'895.17 |
| 07/10/2026 18:18 | 1 | 1'895.17 |
| 07/10/2026 18:18 | 1 | 1'896.00 |
| 07/10/2026 18:18 | 1 | 1'896.00 |
| 07/10/2026 18:18 | 4 | 1'896.00 |
| 07/10/2026 18:18 | 5 | 1'896.00 |
| 07/10/2026 18:18 | 45 | 1'896.86 |
| 07/10/2026 18:18 | 10 | 1'896.91 |
| 07/10/2026 18:18 | 3 | 1'896.81 |
| 07/10/2026 18:18 | 10 | 1'896.81 |
| 07/10/2026 18:18 | 2 | 1'896.23 |
| 07/10/2026 18:18 | 8 | 1'896.22 |
| 07/10/2026 18:18 | 10 | 1'896.23 |
| 07/10/2026 18:18 | 100 | 1'896.52 |
| 07/10/2026 18:18 | 6 | 1'896.76 |
| 07/10/2026 18:18 | 5 | 1'896.76 |
| 07/10/2026 18:18 | 6 | 1'896.76 |
| 07/10/2026 18:18 | 40 | 1'896.40 |
| 07/10/2026 18:18 | 5 | 1'896.76 |
| 07/10/2026 18:18 | 6 | 1'896.655 |
| 07/10/2026 18:18 | 1 | 1'896.81 |
| 07/10/2026 18:18 | 27 | 1'896.82 |
| 07/10/2026 18:18 | 10 | 1'897.00 |
| 07/10/2026 18:18 | 36 | 1'897.20 |
| 07/10/2026 18:18 | 4 | 1'897.20 |
| 07/10/2026 18:18 | 1 | 1'897.38 |
| 07/10/2026 18:18 | 20 | 1'897.41 |
| 07/10/2026 18:18 | 1 | 1'897.41 |
| 07/10/2026 18:18 | 40 | 1'897.41 |
| 07/10/2026 18:18 | 2 | 1'897.47 |
| 07/10/2026 18:18 | 1 | 1'897.54 |
| 07/10/2026 18:18 | 14 | 1'898.19 |
| 07/10/2026 18:18 | 20 | 1'898.12 |
| 07/10/2026 18:18 | 40 | 1'897.90 |
| 07/10/2026 18:18 | 39 | 1'898.09 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 2 | 1'898.43 |
| 07/10/2026 18:18 | 40 | 1'898.09 |
| 07/10/2026 18:18 | 40 | 1'898.03 |
| 07/10/2026 18:18 | 40 | 1'898.03 |
| 07/10/2026 18:18 | 25 | 1'898.03 |
| 07/10/2026 18:18 | 15 | 1'898.03 |
| 07/10/2026 18:18 | 40 | 1'898.08 |
| 07/10/2026 18:18 | 40 | 1'898.08 |
| 07/10/2026 18:18 | 3 | 1'898.99 |
| 07/10/2026 18:18 | 10 | 1'898.64 |
| 07/10/2026 18:18 | 10 | 1'898.08 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 40 | 1'898.10 |
| 07/10/2026 18:18 | 27 | 1'898.09 |
| 07/10/2026 18:18 | 2 | 1'898.09 |
| 07/10/2026 18:18 | 5 | 1'898.09 |
| 07/10/2026 18:18 | 52 | 1'898.09 |
| 07/10/2026 18:18 | 52 | 1'898.39 |
| 07/10/2026 18:18 | 10 | 1'898.09 |
| 07/10/2026 18:18 | 29 | 1'898.11 |
| 07/10/2026 18:18 | 40 | 1'898.81 |
| 07/10/2026 18:18 | 1 | 1'899.04 |
| 07/10/2026 18:18 | 3 | 1'899.04 |
| 07/10/2026 18:18 | 1 | 1'899.34 |
| 07/10/2026 18:18 | 10 | 1'899.00 |
| 07/10/2026 18:18 | 2 | 1'898.56 |
| 07/10/2026 18:18 | 1 | 1'899.00 |
| 07/10/2026 18:18 | 10 | 1'898.08 |
| 07/10/2026 18:18 | 40 | 1'898.08 |
| 07/10/2026 18:18 | 6 | 1'897.83 |
| 07/10/2026 18:18 | 14 | 1'897.83 |
| 07/10/2026 18:18 | 20 | 1'897.85 |
| 07/10/2026 18:18 | 10 | 1'897.85 |
| 07/10/2026 18:18 | 3 | 1'898.03 |
| 07/10/2026 18:18 | 12 | 1'898.43 |
| 07/10/2026 18:18 | 4 | 1'898.01 |
| 07/10/2026 18:18 | 10 | 1'897.91 |
| 07/10/2026 18:18 | 10 | 1'897.91 |
| 07/10/2026 18:18 | 16 | 1'898.00 |
| 07/10/2026 18:18 | 1 | 1'898.00 |
| 07/10/2026 18:18 | 2 | 1'898.07 |
| 07/10/2026 18:18 | 5 | 1'898.00 |
| 07/10/2026 18:18 | 1 | 1'898.00 |
| 07/10/2026 18:18 | 1 | 1'898.09 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.13 |
| 07/10/2026 18:18 | 23 | 1'898.53 |
| 07/10/2026 18:18 | 80 | 1'898.00 |
| 07/10/2026 18:18 | 10 | 1'898.00 |
| 07/10/2026 18:18 | 70 | 1'898.12 |
| 07/10/2026 18:18 | 2 | 1'898.00 |
| 07/10/2026 18:18 | 3 | 1'898.00 |
| 07/10/2026 18:18 | 100 | 1'898.09 |
| 07/10/2026 18:18 | 9 | 1'898.09 |
| 07/10/2026 18:18 | 20 | 1'898.56 |
| 07/10/2026 18:18 | 9 | 1'898.56 |
| 07/10/2026 18:18 | 11 | 1'898.56 |
| 07/10/2026 18:18 | 10 | 1'898.64 |
| 07/10/2026 18:18 | 9 | 1'898.93 |
| 07/10/2026 18:18 | 40 | 1'898.93 |
| 07/10/2026 18:18 | 4 | 1'899.33 |
| 07/10/2026 18:18 | 40 | 1'899.34 |
| 07/10/2026 18:18 | 17 | 1'899.34 |
| 07/10/2026 18:18 | 90 | 1'899.34 |
| 07/10/2026 18:18 | 13 | 1'899.34 |
| 07/10/2026 18:18 | 14 | 1'899.50 |
| 07/10/2026 18:18 | 20 | 1'899.54 |
| 07/10/2026 18:18 | 20 | 1'899.77 |
| 07/10/2026 18:18 | 2 | 1'899.79 |
| 07/10/2026 18:18 | 7 | 1'900.61 |
| 07/10/2026 18:18 | 7 | 1'901.30 |
| 07/10/2026 18:18 | 1 | 1'901.30 |
| 07/10/2026 18:18 | 1 | 1'900.74 |
| 07/10/2026 18:18 | 80 | 1'900.43 |
| 07/10/2026 18:18 | 1 | 1'900.425 |
| 07/10/2026 18:18 | 1 | 1'900.425 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 29 | 1'901.00 |
| 07/10/2026 18:18 | 10 | 1'901.00 |
| 07/10/2026 18:18 | 8 | 1'901.00 |
| 07/10/2026 18:18 | 10 | 1'901.00 |
| 07/10/2026 18:18 | 1 | 1'901.00 |
| 07/10/2026 18:18 | 10 | 1'901.00 |
| 07/10/2026 18:18 | 9 | 1'901.00 |
| 07/10/2026 18:18 | 2 | 1'901.34 |
| 07/10/2026 18:18 | 21 | 1'901.34 |
| 07/10/2026 18:18 | 57 | 1'901.19 |
| 07/10/2026 18:18 | 7 | 1'901.19 |
| 07/10/2026 18:18 | 36 | 1'901.19 |
| 07/10/2026 18:18 | 17 | 1'901.34 |
| 07/10/2026 18:18 | 2 | 1'901.21 |
| 07/10/2026 18:18 | 6 | 1'901.21 |
| 07/10/2026 18:18 | 2 | 1'901.00 |
| 07/10/2026 18:18 | 5 | 1'901.00 |
| 07/10/2026 18:18 | 1 | 1'901.00 |
| 07/10/2026 18:18 | 5 | 1'901.00 |
| 07/10/2026 18:18 | 1 | 1'901.00 |
| 07/10/2026 18:18 | 1 | 1'900.98 |
| 07/10/2026 18:18 | 5 | 1'900.84 |
| 07/10/2026 18:18 | 10 | 1'900.41 |
| 07/10/2026 18:18 | 12 | 1'900.41 |
| 07/10/2026 18:18 | 130 | 1'900.77 |
| 07/10/2026 18:18 | 2 | 1'900.65 |
| 07/10/2026 18:18 | 72 | 1'900.33 |
| 07/10/2026 18:18 | 28 | 1'900.33 |
| 07/10/2026 18:18 | 13 | 1'900.18 |
| 07/10/2026 18:18 | 1 | 1'900.11 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 8 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 7 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 30 | 1'900.00 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 8 | 1'900.00 |
| 07/10/2026 18:18 | 3 | 1'900.00 |
| 07/10/2026 18:18 | 50 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 10 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 3 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 8 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 4 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 3 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 7 | 1'900.00 |
| 07/10/2026 18:18 | 3 | 1'900.00 |
| 07/10/2026 18:18 | 50 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 5 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 6 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'900.00 |
| 07/10/2026 18:18 | 50 | 1'900.00 |
| 07/10/2026 18:18 | 2 | 1'900.00 |
| 07/10/2026 18:18 | 1 | 1'899.99 |
| 07/10/2026 18:18 | 1 | 1'899.98 |
| 07/10/2026 18:18 | 15 | 1'899.98 |
| 07/10/2026 18:18 | 1 | 1'899.95 |
| 07/10/2026 18:18 | 80 | 1'899.90 |
| 07/10/2026 18:18 | 2 | 1'899.88 |
| 07/10/2026 18:18 | 2 | 1'899.80 |
| 07/10/2026 18:18 | 7 | 1'899.79 |
| 07/10/2026 18:18 | 4 | 1'899.00 |
| 07/10/2026 18:18 | 1 | 1'898.91 |
| 07/10/2026 18:18 | 1 | 1'898.88 |
| 07/10/2026 18:18 | 20 | 1'898.86 |
| 07/10/2026 18:18 | 3 | 1'898.76 |
| 07/10/2026 18:18 | 5 | 1'898.00 |
| 07/10/2026 18:18 | 25 | 1'897.81 |
| 07/10/2026 18:18 | 7 | 1'898.12 |
| 07/10/2026 18:18 | 60 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 2 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 2 | 1'898.24 |
| 07/10/2026 18:18 | 26 | 1'898.62 |
| 07/10/2026 18:18 | 2 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.12 |
| 07/10/2026 18:18 | 2 | 1'898.12 |
| 07/10/2026 18:18 | 2 | 1'898.12 |
| 07/10/2026 18:18 | 1 | 1'898.26 |
| 07/10/2026 18:18 | 1 | 1'898.07 |
| 07/10/2026 18:18 | 1 | 1'897.49 |
| 07/10/2026 18:18 | 1 | 1'897.23 |
| 07/10/2026 18:18 | 1 | 1'897.23 |
| 07/10/2026 18:18 | 1 | 1'897.23 |
| 07/10/2026 18:18 | 1 | 1'897.23 |
| 07/10/2026 18:18 | 1 | 1'897.23 |
| 07/10/2026 18:18 | 2 | 1'897.29 |
| 07/10/2026 18:18 | 80 | 1'897.81 |
| 07/10/2026 18:17 | 7 | 1'898.66 |
| 07/10/2026 18:17 | 10 | 1'898.24 |
| 07/10/2026 18:17 | 6 | 1'897.66 |
| 07/10/2026 18:17 | 100 | 1'897.66 |
| 07/10/2026 18:17 | 1 | 1'897.29 |
| 07/10/2026 18:17 | 2 | 1'897.29 |
| 07/10/2026 18:17 | 3 | 1'897.29 |
| 07/10/2026 18:17 | 30 | 1'897.50 |
| 07/10/2026 18:17 | 14 | 1'898.14 |
| 07/10/2026 18:17 | 3 | 1'897.29 |
| 07/10/2026 18:17 | 3 | 1'897.29 |
| 07/10/2026 18:17 | 3 | 1'897.29 |
| 07/10/2026 18:17 | 3 | 1'897.29 |
| 07/10/2026 18:17 | 1 | 1'898.00 |
| 07/10/2026 18:17 | 4 | 1'898.08 |
| 07/10/2026 18:17 | 52 | 1'898.08 |
| 07/10/2026 18:17 | 4 | 1'898.88 |
| 07/10/2026 18:17 | 1 | 1'898.88 |
| 07/10/2026 18:17 | 3 | 1'898.06 |
| 07/10/2026 18:17 | 16 | 1'898.20 |
| 07/10/2026 18:17 | 20 | 1'898.25 |
| 07/10/2026 18:17 | 1 | 1'898.00 |
| 07/10/2026 18:17 | 1 | 1'897.55 |
| 07/10/2026 18:17 | 40 | 1'897.13 |
| 07/10/2026 18:17 | 28 | 1'897.14 |
| 07/10/2026 18:17 | 1 | 1'897.14 |
| 07/10/2026 18:17 | 1 | 1'897.14 |
| 07/10/2026 18:17 | 10 | 1'897.14 |
| 07/10/2026 18:17 | 40 | 1'897.13 |
| 07/10/2026 18:17 | 34 | 1'897.19 |
| 07/10/2026 18:17 | 6 | 1'897.19 |
| 07/10/2026 18:17 | 40 | 1'897.21 |
| 07/10/2026 18:17 | 40 | 1'897.21 |
| 07/10/2026 18:17 | 80 | 1'896.99 |
| 07/10/2026 18:17 | 10 | 1'896.99 |
| 07/10/2026 18:17 | 10 | 1'896.99 |
| 07/10/2026 18:17 | 80 | 1'896.99 |
| 07/10/2026 18:17 | 1 | 1'897.00 |
| 07/10/2026 18:17 | 1 | 1'897.01 |
| 07/10/2026 18:17 | 1 | 1'897.08 |
| 07/10/2026 18:17 | 1 | 1'897.08 |
| 07/10/2026 18:17 | 1 | 1'897.08 |
| 07/10/2026 18:17 | 1 | 1'897.10 |
| 07/10/2026 18:17 | 4 | 1'898.13 |
| 07/10/2026 18:17 | 1 | 1'897.19 |
| 07/10/2026 18:17 | 1 | 1'897.17 |
| 07/10/2026 18:17 | 5 | 1'898.00 |
| 07/10/2026 18:17 | 970 | 1'898.50 |
| 07/10/2026 18:17 | 168 | 1'898.50 |
| 07/10/2026 18:17 | 100 | 1'898.49 |
| 07/10/2026 18:17 | 40 | 1'898.48 |
| 07/10/2026 18:17 | 20 | 1'898.32 |
| 07/10/2026 18:17 | 20 | 1'898.30 |
| 07/10/2026 18:17 | 2 | 1'898.00 |
| 07/10/2026 18:17 | 70 | 1'897.96 |
| 07/10/2026 18:17 | 17 | 1'898.00 |
| 07/10/2026 18:17 | 10 | 1'898.00 |
| 07/10/2026 18:17 | 2 | 1'898.77 |
| 07/10/2026 18:17 | 1 | 1'898.77 |
| 07/10/2026 18:17 | 24 | 1'898.91 |
| 07/10/2026 18:17 | 16 | 1'898.91 |
| 07/10/2026 18:17 | 1 | 1'898.91 |
| 07/10/2026 18:17 | 24 | 1'898.94 |
| 07/10/2026 18:17 | 35 | 1'898.94 |
| 07/10/2026 18:17 | 41 | 1'898.94 |
| 07/10/2026 18:17 | 120 | 1'899.33 |
| 07/10/2026 18:17 | 1 | 1'899.00 |
| 07/10/2026 18:17 | 39 | 1'899.00 |
| 07/10/2026 18:17 | 5 | 1'899.00 |
| 07/10/2026 18:17 | 6 | 1'899.00 |
| 07/10/2026 18:17 | 30 | 1'899.00 |
| 07/10/2026 18:17 | 8 | 1'899.00 |
| 07/10/2026 18:17 | 1 | 1'899.00 |
| 07/10/2026 18:17 | 10 | 1'899.00 |
| 07/10/2026 18:17 | 1 | 1'898.98 |
| 07/10/2026 18:17 | 1 | 1'898.95 |
| 07/10/2026 18:17 | 5 | 1'898.88 |
| 07/10/2026 18:17 | 5 | 1'898.88 |
| 07/10/2026 18:17 | 2 | 1'898.88 |
| 07/10/2026 18:17 | 1 | 1'898.60 |
| 07/10/2026 18:17 | 2 | 1'898.60 |
| 07/10/2026 18:17 | 3 | 1'898.60 |
| 07/10/2026 18:17 | 5 | 1'897.78 |
| 07/10/2026 18:17 | 1 | 1'897.97 |
| 07/10/2026 18:17 | 30 | 1'898.50 |
| 07/10/2026 18:17 | 70 | 1'898.41 |
| 07/10/2026 18:17 | 70 | 1'898.50 |
| 07/10/2026 18:17 | 40 | 1'898.43 |
| 07/10/2026 18:17 | 30 | 1'898.43 |
| 07/10/2026 18:17 | 100 | 1'898.40 |
| 07/10/2026 18:17 | 10 | 1'897.50 |
| 07/10/2026 18:17 | 10 | 1'897.43 |
| 07/10/2026 18:17 | 10 | 1'897.43 |
| 07/10/2026 18:17 | 10 | 1'897.43 |
| 07/10/2026 18:17 | 10 | 1'897.43 |
| 07/10/2026 18:17 | 30 | 1'897.43 |
| 07/10/2026 18:17 | 70 | 1'897.32 |
| 07/10/2026 18:17 | 9 | 1'897.00 |
| 07/10/2026 18:17 | 5 | 1'897.00 |
| 07/10/2026 18:17 | 1 | 1'897.00 |
| 07/10/2026 18:17 | 11 | 1'897.00 |
| 07/10/2026 18:17 | 10 | 1'897.48 |
| 07/10/2026 18:17 | 39 | 1'897.28 |
| 07/10/2026 18:17 | 1 | 1'897.28 |
| 07/10/2026 18:17 | 10 | 1'897.80 |
| 07/10/2026 18:17 | 23 | 1'897.99 |
| 07/10/2026 18:17 | 77 | 1'897.99 |
| 07/10/2026 18:17 | 5 | 1'897.995 |
| 07/10/2026 18:17 | 1 | 1'898.03 |
| 07/10/2026 18:17 | 1 | 1'898.46 |
| 07/10/2026 18:17 | 3 | 1'898.46 |
| 07/10/2026 18:17 | 3 | 1'898.00 |
| 07/10/2026 18:17 | 20 | 1'898.00 |
| 07/10/2026 18:17 | 5 | 1'898.00 |
| 07/10/2026 18:17 | 15 | 1'898.00 |
| 07/10/2026 18:17 | 5 | 1'898.00 |
| 07/10/2026 18:17 | 20 | 1'898.00 |
| 07/10/2026 18:17 | 1 | 1'897.48 |
| 07/10/2026 18:17 | 1 | 1'897.98 |
| 07/10/2026 18:17 | 3 | 1'897.74 |
| 07/10/2026 18:17 | 7 | 1'897.74 |
| 07/10/2026 18:17 | 10 | 1'897.50 |
| 07/10/2026 18:17 | 12 | 1'897.50 |
| 07/10/2026 18:17 | 3 | 1'897.50 |
| 07/10/2026 18:17 | 10 | 1'897.33 |
| 07/10/2026 18:17 | 20 | 1'897.33 |
| 07/10/2026 18:17 | 1 | 1'897.33 |
| 07/10/2026 18:17 | 120 | 1'897.33 |
| 07/10/2026 18:17 | 10 | 1'897.32 |
| 07/10/2026 18:17 | 18 | 1'897.20 |
| 07/10/2026 18:17 | 9 | 1'897.13 |
| 07/10/2026 18:17 | 1 | 1'897.00 |
| 07/10/2026 18:17 | 1 | 1'896.50 |
| 07/10/2026 18:17 | 18 | 1'896.50 |
| 07/10/2026 18:17 | 30 | 1'896.50 |
| 07/10/2026 18:17 | 17 | 1'896.05 |
| 07/10/2026 18:17 | 1 | 1'896.05 |
| 07/10/2026 18:17 | 4 | 1'896.15 |
| 07/10/2026 18:17 | 100 | 1'896.00 |
| 07/10/2026 18:17 | 7 | 1'894.77 |
| 07/10/2026 18:17 | 1 | 1'894.77 |
| 07/10/2026 18:17 | 2 | 1'894.77 |
| 07/10/2026 18:17 | 1 | 1'894.98 |
| 07/10/2026 18:17 | 14 | 1'894.98 |
| 07/10/2026 18:17 | 20 | 1'894.98 |
| 07/10/2026 18:17 | 10 | 1'894.98 |
| 07/10/2026 18:17 | 2 | 1'894.98 |
| 07/10/2026 18:17 | 26 | 1'894.98 |
| 07/10/2026 18:17 | 14 | 1'894.98 |
| 07/10/2026 18:17 | 1 | 1'896.45 |
| 07/10/2026 18:16 | 13 | 1'896.155 |
| 07/10/2026 18:16 | 19 | 1'896.155 |
| 07/10/2026 18:16 | 34 | 1'896.40 |
| 07/10/2026 18:16 | 1 | 1'896.79 |
| 07/10/2026 18:16 | 1 | 1'896.79 |
| 07/10/2026 18:16 | 1 | 1'897.29 |
| 07/10/2026 18:16 | 5 | 1'897.32 |
| 07/10/2026 18:16 | 20 | 1'897.32 |
| 07/10/2026 18:16 | 1 | 1'897.00 |
| 07/10/2026 18:16 | 3 | 1'897.00 |
| 07/10/2026 18:16 | 3 | 1'897.00 |
| 07/10/2026 18:16 | 11 | 1'897.00 |
| 07/10/2026 18:16 | 1 | 1'897.00 |
| 07/10/2026 18:16 | 1 | 1'896.98 |
| 07/10/2026 18:16 | 6 | 1'896.70 |
| 07/10/2026 18:16 | 10 | 1'896.70 |
| 07/10/2026 18:16 | 40 | 1'896.70 |
| 07/10/2026 18:16 | 10 | 1'896.00 |
| 07/10/2026 18:16 | 19 | 1'896.00 |
| 07/10/2026 18:16 | 11 | 1'896.00 |
| 07/10/2026 18:16 | 29 | 1'896.00 |
| 07/10/2026 18:16 | 1 | 1'895.98 |
| 07/10/2026 18:16 | 2 | 1'895.87 |
| 07/10/2026 18:16 | 1 | 1'895.80 |
| 07/10/2026 18:16 | 99 | 1'894.98 |
| 07/10/2026 18:16 | 1 | 1'894.98 |
| 07/10/2026 18:16 | 5 | 1'895.00 |
| 07/10/2026 18:16 | 3 | 1'895.00 |
| 07/10/2026 18:16 | 1 | 1'895.00 |
| 07/10/2026 18:16 | 2 | 1'895.00 |
| 07/10/2026 18:16 | 1 | 1'895.00 |
| 07/10/2026 18:16 | 26 | 1'895.00 |
| 07/10/2026 18:16 | 4 | 1'895.00 |
| 07/10/2026 18:16 | 6 | 1'895.00 |
| 07/10/2026 18:16 | 1 | 1'895.00 |
| 07/10/2026 18:16 | 7 | 1'895.00 |
| 07/10/2026 18:16 | 13 | 1'895.00 |
| 07/10/2026 18:16 | 71 | 1'895.00 |
| 07/10/2026 18:16 | 2 | 1'895.00 |
| 07/10/2026 18:16 | 10 | 1'894.99 |
| 07/10/2026 18:16 | 1 | 1'894.98 |
| 07/10/2026 18:16 | 5 | 1'894.51 |
| 07/10/2026 18:16 | 1 | 1'894.51 |
| 07/10/2026 18:16 | 1 | 1'894.00 |
| 07/10/2026 18:16 | 2 | 1'894.00 |
| 07/10/2026 18:16 | 30 | 1'894.00 |
| 07/10/2026 18:16 | 1 | 1'894.00 |
| 07/10/2026 18:16 | 20 | 1'894.00 |
| 07/10/2026 18:16 | 40 | 1'894.00 |
| 07/10/2026 18:16 | 1 | 1'893.98 |
| 07/10/2026 18:16 | 40 | 1'893.87 |
| 07/10/2026 18:16 | 20 | 1'893.73 |
| 07/10/2026 18:16 | 40 | 1'893.71 |
| 07/10/2026 18:16 | 10 | 1'893.00 |
| 07/10/2026 18:16 | 1 | 1'893.31 |
| 07/10/2026 18:16 | 1 | 1'893.30 |
| 07/10/2026 18:16 | 20 | 1'892.86 |
| 07/10/2026 18:16 | 52 | 1'892.86 |
| 07/10/2026 18:16 | 48 | 1'892.86 |
| 07/10/2026 18:16 | 13 | 1'892.76 |
| 07/10/2026 18:16 | 50 | 1'892.72 |
| 07/10/2026 18:16 | 1 | 1'890.19 |
| 07/10/2026 18:16 | 1 | 1'890.94 |
| 07/10/2026 18:16 | 9 | 1'890.68 |
| 07/10/2026 18:16 | 3 | 1'890.91 |
| 07/10/2026 18:16 | 10 | 1'891.23 |
| 07/10/2026 18:16 | 1 | 1'891.86 |
| 07/10/2026 18:16 | 22 | 1'891.87 |
| 07/10/2026 18:16 | 3 | 1'891.87 |
| 07/10/2026 18:16 | 15 | 1'891.88 |
| 07/10/2026 18:16 | 1 | 1'892.57 |
| 07/10/2026 18:16 | 3 | 1'892.57 |
| 07/10/2026 18:16 | 14 | 1'893.00 |
| 07/10/2026 18:16 | 86 | 1'893.00 |
| 07/10/2026 18:16 | 1 | 1'893.00 |
| 07/10/2026 18:16 | 30 | 1'893.00 |
| 07/10/2026 18:16 | 15 | 1'893.00 |
| 07/10/2026 18:16 | 1 | 1'892.80 |
| 07/10/2026 18:16 | 1 | 1'892.64 |
| 07/10/2026 18:16 | 2 | 1'892.21 |
| 07/10/2026 18:16 | 14 | 1'892.00 |
| 07/10/2026 18:16 | 10 | 1'892.00 |
| 07/10/2026 18:16 | 10 | 1'892.00 |
| 07/10/2026 18:16 | 4 | 1'891.74 |
| 07/10/2026 18:16 | 36 | 1'891.74 |
| 07/10/2026 18:16 | 35 | 1'891.55 |
| 07/10/2026 18:16 | 50 | 1'890.71 |
| 07/10/2026 18:16 | 10 | 1'890.66 |
| 07/10/2026 18:16 | 19 | 1'890.21 |
| 07/10/2026 18:16 | 1 | 1'890.21 |
| 07/10/2026 18:16 | 20 | 1'890.21 |
| 07/10/2026 18:16 | 20 | 1'890.21 |
| 07/10/2026 18:16 | 20 | 1'890.21 |
| 07/10/2026 18:16 | 20 | 1'890.21 |
| 07/10/2026 18:16 | 20 | 1'890.23 |
| 07/10/2026 18:16 | 23 | 1'890.24 |
| 07/10/2026 18:16 | 35 | 1'890.24 |
| 07/10/2026 18:16 | 20 | 1'890.42 |
| 07/10/2026 18:16 | 20 | 1'890.38 |
| 07/10/2026 18:16 | 5 | 1'891.12 |
| 07/10/2026 18:16 | 5 | 1'891.11 |
| 07/10/2026 18:16 | 100 | 1'891.105 |
| 07/10/2026 18:16 | 3 | 1'891.91 |
| 07/10/2026 18:16 | 7 | 1'891.98 |
| 07/10/2026 18:16 | 20 | 1'891.95 |
| 07/10/2026 18:16 | 14 | 1'891.83 |
| 07/10/2026 18:16 | 30 | 1'890.855 |
| 07/10/2026 18:16 | 100 | 1'890.855 |
| 07/10/2026 18:16 | 3 | 1'891.12 |
| 07/10/2026 18:16 | 28 | 1'891.01 |
| 07/10/2026 18:16 | 12 | 1'891.01 |
| 07/10/2026 18:16 | 10 | 1'890.70 |
| 07/10/2026 18:16 | 90 | 1'890.70 |
| 07/10/2026 18:16 | 80 | 1'890.60 |
| 07/10/2026 18:16 | 20 | 1'890.13 |
| 07/10/2026 18:16 | 8 | 1'890.00 |
| 07/10/2026 18:16 | 2 | 1'890.00 |
| 07/10/2026 18:16 | 14 | 1'890.00 |
| 07/10/2026 18:16 | 5 | 1'890.00 |
| 07/10/2026 18:16 | 8 | 1'890.00 |
| 07/10/2026 18:16 | 2 | 1'890.00 |
| 07/10/2026 18:16 | 2 | 1'889.90 |
| 07/10/2026 18:16 | 1 | 1'888.58 |
| 07/10/2026 18:15 | 1 | 1'888.955 |
| 07/10/2026 18:15 | 40 | 1'888.74 |
| 07/10/2026 18:15 | 20 | 1'888.49 |
| 07/10/2026 18:15 | 3 | 1'888.27 |
| 07/10/2026 18:15 | 1 | 1'888.27 |
| 07/10/2026 18:15 | 1 | 1'888.16 |
| 07/10/2026 18:15 | 1 | 1'887.88 |
| 07/10/2026 18:15 | 1 | 1'887.89 |
| 07/10/2026 18:15 | 40 | 1'887.78 |
| 07/10/2026 18:15 | 1 | 1'887.78 |
| 07/10/2026 18:15 | 8 | 1'887.84 |
| 07/10/2026 18:15 | 1 | 1'887.84 |
| 07/10/2026 18:15 | 1 | 1'887.84 |
| 07/10/2026 18:15 | 1 | 1'887.84 |
| 07/10/2026 18:15 | 1 | 1'887.84 |
| 07/10/2026 18:15 | 1 | 1'887.84 |
| 07/10/2026 18:15 | 10 | 1'887.84 |
| 07/10/2026 18:15 | 17 | 1'887.84 |
| 07/10/2026 18:15 | 4 | 1'887.84 |
| 07/10/2026 18:15 | 10 | 1'888.00 |
| 07/10/2026 18:15 | 20 | 1'888.00 |
| 07/10/2026 18:15 | 12 | 1'888.00 |
| 07/10/2026 18:15 | 13 | 1'888.01 |
| 07/10/2026 18:15 | 32 | 1'888.11 |
| 07/10/2026 18:15 | 2 | 1'888.43 |
| 07/10/2026 18:15 | 1 | 1'888.55 |
| 07/10/2026 18:15 | 10 | 1'889.16 |
| 07/10/2026 18:15 | 1 | 1'889.20 |
| 07/10/2026 18:15 | 5 | 1'889.41 |
| 07/10/2026 18:15 | 44 | 1'889.70 |
| 07/10/2026 18:15 | 36 | 1'889.70 |
| 07/10/2026 18:15 | 1 | 1'890.59 |
| 07/10/2026 18:15 | 1 | 1'890.00 |
| 07/10/2026 18:15 | 1 | 1'890.13 |
| 07/10/2026 18:15 | 3 | 1'890.13 |
| 07/10/2026 18:15 | 3 | 1'890.13 |
| 07/10/2026 18:15 | 3 | 1'890.13 |
| 07/10/2026 18:15 | 3 | 1'889.96 |
| 07/10/2026 18:15 | 3 | 1'889.96 |
| 07/10/2026 18:15 | 20 | 1'889.72 |
| 07/10/2026 18:15 | 4 | 1'889.72 |
| 07/10/2026 18:15 | 17 | 1'889.86 |
| 07/10/2026 18:15 | 23 | 1'889.86 |
| 07/10/2026 18:15 | 14 | 1'889.86 |
| 07/10/2026 18:15 | 26 | 1'889.86 |
| 07/10/2026 18:15 | 3 | 1'890.00 |
| 07/10/2026 18:15 | 4 | 1'890.01 |
| 07/10/2026 18:15 | 37 | 1'890.02 |
| 07/10/2026 18:15 | 53 | 1'890.02 |
| 07/10/2026 18:15 | 40 | 1'890.02 |
| 07/10/2026 18:15 | 72 | 1'890.02 |
| 07/10/2026 18:15 | 4 | 1'890.02 |
| 07/10/2026 18:15 | 10 | 1'890.03 |
| 07/10/2026 18:15 | 1 | 1'890.03 |
| 07/10/2026 18:15 | 40 | 1'890.86 |
| 07/10/2026 18:15 | 40 | 1'890.86 |
| 07/10/2026 18:15 | 8 | 1'891.60 |
| 07/10/2026 18:15 | 40 | 1'890.855 |
| 07/10/2026 18:15 | 1 | 1'891.73 |
| 07/10/2026 18:15 | 2 | 1'891.62 |
| 07/10/2026 18:15 | 3 | 1'891.59 |
| 07/10/2026 18:15 | 40 | 1'890.86 |
| 07/10/2026 18:15 | 99 | 1'890.86 |
| 07/10/2026 18:15 | 1 | 1'890.86 |
| 07/10/2026 18:15 | 2 | 1'890.855 |
| 07/10/2026 18:15 | 8 | 1'890.60 |
| 07/10/2026 18:15 | 8 | 1'890.71 |
| 07/10/2026 18:15 | 8 | 1'890.71 |
| 07/10/2026 18:15 | 8 | 1'890.71 |
| 07/10/2026 18:15 | 8 | 1'890.71 |
| 07/10/2026 18:15 | 8 | 1'890.71 |
| 07/10/2026 18:15 | 40 | 1'891.225 |
| 07/10/2026 18:15 | 1 | 1'891.00 |
| 07/10/2026 18:15 | 1 | 1'891.00 |
| 07/10/2026 18:15 | 1 | 1'890.99 |
| 07/10/2026 18:15 | 1 | 1'890.36 |
| 07/10/2026 18:14 | 1 | 1'891.20 |
| 07/10/2026 18:14 | 50 | 1'890.39 |
| 07/10/2026 18:14 | 5 | 1'890.21 |
| 07/10/2026 18:14 | 70 | 1'890.20 |
| 07/10/2026 18:14 | 7 | 1'890.00 |
| 07/10/2026 18:14 | 4 | 1'890.00 |
| 07/10/2026 18:14 | 1 | 1'890.00 |
| 07/10/2026 18:14 | 3 | 1'890.205 |
| 07/10/2026 18:14 | 6 | 1'890.22 |
| 07/10/2026 18:14 | 10 | 1'889.60 |
| 07/10/2026 18:14 | 1 | 1'890.00 |
| 07/10/2026 18:14 | 5 | 1'889.84 |
| 07/10/2026 18:14 | 2 | 1'889.915 |
| 07/10/2026 18:14 | 1 | 1'890.10 |
| 07/10/2026 18:14 | 4 | 1'890.10 |
| 07/10/2026 18:14 | 5 | 1'890.50 |
| 07/10/2026 18:14 | 2 | 1'890.00 |
| 07/10/2026 18:14 | 1 | 1'889.38 |
| 07/10/2026 18:14 | 10 | 1'889.38 |
| 07/10/2026 18:14 | 10 | 1'889.38 |
| 07/10/2026 18:14 | 1 | 1'889.39 |
| 07/10/2026 18:14 | 1 | 1'889.76 |
| 07/10/2026 18:14 | 40 | 1'890.685 |
| 07/10/2026 18:14 | 3 | 1'890.01 |
| 07/10/2026 18:14 | 1 | 1'890.01 |
| 07/10/2026 18:14 | 1 | 1'890.01 |
| 07/10/2026 18:14 | 1 | 1'890.19 |
| 07/10/2026 18:14 | 9 | 1'890.69 |
| 07/10/2026 18:14 | 40 | 1'890.74 |
| 07/10/2026 18:14 | 10 | 1'891.01 |
| 07/10/2026 18:14 | 5 | 1'891.00 |
| 07/10/2026 18:14 | 40 | 1'891.00 |
| 07/10/2026 18:14 | 19 | 1'891.33 |
| 07/10/2026 18:14 | 8 | 1'891.89 |
| 07/10/2026 18:14 | 1 | 1'892.00 |
| 07/10/2026 18:14 | 20 | 1'891.98 |
| 07/10/2026 18:14 | 1 | 1'891.82 |
| 07/10/2026 18:14 | 3 | 1'891.82 |
| 07/10/2026 18:13 | 3 | 1'891.53 |
| 07/10/2026 18:13 | 3 | 1'891.68 |
| 07/10/2026 18:13 | 40 | 1'891.53 |
| 07/10/2026 18:13 | 84 | 1'891.00 |
| 07/10/2026 18:13 | 9 | 1'891.00 |
| 07/10/2026 18:13 | 7 | 1'891.00 |
| 07/10/2026 18:13 | 44 | 1'890.86 |
| 07/10/2026 18:13 | 10 | 1'890.86 |
| 07/10/2026 18:13 | 14 | 1'890.00 |
| 07/10/2026 18:13 | 7 | 1'890.00 |
| 07/10/2026 18:13 | 50 | 1'889.81 |
| 07/10/2026 18:13 | 2 | 1'889.20 |
| 07/10/2026 18:13 | 1 | 1'889.195 |
| 07/10/2026 18:13 | 2 | 1'889.03 |
| 07/10/2026 18:13 | 16 | 1'888.67 |
| 07/10/2026 18:13 | 25 | 1'888.67 |
| 07/10/2026 18:13 | 30 | 1'888.53 |
| 07/10/2026 18:13 | 5 | 1'888.40 |
| 07/10/2026 18:13 | 44 | 1'888.11 |
| 07/10/2026 18:13 | 2 | 1'888.60 |
| 07/10/2026 18:13 | 31 | 1'888.11 |
| 07/10/2026 18:13 | 1 | 1'889.00 |
| 07/10/2026 18:13 | 1 | 1'889.05 |
| 07/10/2026 18:13 | 1 | 1'889.17 |
| 07/10/2026 18:13 | 15 | 1'889.49 |
| 07/10/2026 18:13 | 1 | 1'889.23 |
| 07/10/2026 18:13 | 53 | 1'890.02 |
| 07/10/2026 18:13 | 1 | 1'889.75 |
| 07/10/2026 18:13 | 10 | 1'890.00 |
| 07/10/2026 18:13 | 10 | 1'890.00 |
| 07/10/2026 18:13 | 5 | 1'890.00 |
| 07/10/2026 18:13 | 1 | 1'890.00 |
| 07/10/2026 18:13 | 3 | 1'890.00 |
| 07/10/2026 18:13 | 14 | 1'890.00 |
| 07/10/2026 18:13 | 1 | 1'890.01 |
| 07/10/2026 18:13 | 6 | 1'890.01 |
| 07/10/2026 18:13 | 11 | 1'890.01 |
| 07/10/2026 18:13 | 10 | 1'890.05 |
| 07/10/2026 18:13 | 17 | 1'890.05 |
| 07/10/2026 18:13 | 30 | 1'890.64 |
| 07/10/2026 18:13 | 4 | 1'890.37 |
| 07/10/2026 18:13 | 1 | 1'890.37 |
| 07/10/2026 18:13 | 5 | 1'890.37 |
| 07/10/2026 18:13 | 10 | 1'890.72 |
| 07/10/2026 18:13 | 6 | 1'890.98 |
| 07/10/2026 18:13 | 23 | 1'890.98 |
| 07/10/2026 18:13 | 11 | 1'890.99 |
| 07/10/2026 18:13 | 7 | 1'890.99 |
| 07/10/2026 18:13 | 15 | 1'890.99 |
| 07/10/2026 18:13 | 7 | 1'890.99 |
| 07/10/2026 18:13 | 40 | 1'891.00 |
| 07/10/2026 18:13 | 40 | 1'891.00 |
| 07/10/2026 18:13 | 10 | 1'891.00 |
| 07/10/2026 18:13 | 1 | 1'891.00 |
| 07/10/2026 18:13 | 3 | 1'891.00 |
| 07/10/2026 18:13 | 1 | 1'891.10 |
| 07/10/2026 18:13 | 9 | 1'892.01 |
| 07/10/2026 18:13 | 1 | 1'892.91 |
| 07/10/2026 18:13 | 11 | 1'892.62 |
| 07/10/2026 18:13 | 5 | 1'893.00 |
| 07/10/2026 18:13 | 1 | 1'893.00 |
| 07/10/2026 18:13 | 1 | 1'892.98 |
| 07/10/2026 18:13 | 1 | 1'891.11 |
| 07/10/2026 18:13 | 26 | 1'891.11 |
| 07/10/2026 18:13 | 1 | 1'891.50 |
| 07/10/2026 18:13 | 2 | 1'891.57 |
| 07/10/2026 18:13 | 40 | 1'891.61 |
| 07/10/2026 18:13 | 37 | 1'891.61 |
| 07/10/2026 18:13 | 1 | 1'891.61 |
| 07/10/2026 18:13 | 2 | 1'891.61 |
| 07/10/2026 18:13 | 8 | 1'891.78 |
| 07/10/2026 18:13 | 2 | 1'891.79 |
| 07/10/2026 18:13 | 8 | 1'891.79 |
| 07/10/2026 18:13 | 10 | 1'891.79 |
| 07/10/2026 18:13 | 25 | 1'891.79 |
| 07/10/2026 18:13 | 20 | 1'891.79 |
| 07/10/2026 18:13 | 10 | 1'892.00 |
| 07/10/2026 18:13 | 20 | 1'892.01 |
| 07/10/2026 18:13 | 10 | 1'892.01 |
| 07/10/2026 18:13 | 10 | 1'892.01 |
| 07/10/2026 18:13 | 40 | 1'892.01 |
| 07/10/2026 18:13 | 56 | 1'892.03 |
| 07/10/2026 18:13 | 1 | 1'892.39 |
| 07/10/2026 18:13 | 19 | 1'892.28 |
| 07/10/2026 18:13 | 20 | 1'891.885 |
| 07/10/2026 18:13 | 4 | 1'892.01 |
| 07/10/2026 18:13 | 1 | 1'892.50 |
| 07/10/2026 18:13 | 1 | 1'891.95 |
| 07/10/2026 18:13 | 10 | 1'891.81 |
| 07/10/2026 18:13 | 10 | 1'891.82 |
| 07/10/2026 18:13 | 13 | 1'891.82 |
| 07/10/2026 18:13 | 27 | 1'891.82 |
| 07/10/2026 18:13 | 13 | 1'891.91 |
| 07/10/2026 18:13 | 1 | 1'892.00 |
| 07/10/2026 18:13 | 5 | 1'892.00 |
| 07/10/2026 18:13 | 4 | 1'892.00 |
| 07/10/2026 18:13 | 4 | 1'892.00 |
| 07/10/2026 18:13 | 3 | 1'892.00 |
| 07/10/2026 18:13 | 1 | 1'891.98 |
| 07/10/2026 18:13 | 80 | 1'891.27 |
| 07/10/2026 18:13 | 10 | 1'890.16 |
| 07/10/2026 18:13 | 1 | 1'890.16 |
| 07/10/2026 18:13 | 14 | 1'890.16 |
| 07/10/2026 18:13 | 19 | 1'890.18 |
| 07/10/2026 18:13 | 13 | 1'890.18 |
| 07/10/2026 18:13 | 8 | 1'890.18 |
| 07/10/2026 18:13 | 20 | 1'890.37 |
| 07/10/2026 18:13 | 18 | 1'890.37 |
| 07/10/2026 18:13 | 26 | 1'891.02 |
| 07/10/2026 18:13 | 26 | 1'891.41 |
| 07/10/2026 18:13 | 14 | 1'891.41 |
| 07/10/2026 18:13 | 1 | 1'891.10 |
| 07/10/2026 18:13 | 2 | 1'891.00 |
| 07/10/2026 18:13 | 10 | 1'891.00 |
| 07/10/2026 18:13 | 3 | 1'891.00 |
| 07/10/2026 18:13 | 1 | 1'890.98 |
| 07/10/2026 18:13 | 9 | 1'890.47 |
| 07/10/2026 18:13 | 4 | 1'890.47 |
| 07/10/2026 18:13 | 2 | 1'889.71 |
| 07/10/2026 18:13 | 1 | 1'889.75 |
| 07/10/2026 18:13 | 26 | 1'889.75 |
| 07/10/2026 18:13 | 4 | 1'889.47 |
| 07/10/2026 18:13 | 15 | 1'890.00 |
| 07/10/2026 18:13 | 14 | 1'890.00 |
| 07/10/2026 18:13 | 12 | 1'890.00 |
| 07/10/2026 18:13 | 15 | 1'890.00 |
| 07/10/2026 18:13 | 2 | 1'890.00 |
| 07/10/2026 18:13 | 2 | 1'890.00 |
| 07/10/2026 18:13 | 10 | 1'890.00 |
| 07/10/2026 18:13 | 3 | 1'890.00 |
| 07/10/2026 18:13 | 4 | 1'890.00 |
| 07/10/2026 18:13 | 20 | 1'890.00 |
| 07/10/2026 18:13 | 6 | 1'890.00 |
| 07/10/2026 18:13 | 1 | 1'890.00 |
| 07/10/2026 18:13 | 1 | 1'890.00 |
| 07/10/2026 18:13 | 5 | 1'890.00 |
| 07/10/2026 18:13 | 1 | 1'889.98 |
| 07/10/2026 18:12 | 14 | 1'888.40 |
| 07/10/2026 18:12 | 5 | 1'889.00 |
| 07/10/2026 18:12 | 2 | 1'889.50 |
| 07/10/2026 18:12 | 1 | 1'889.49 |
| 07/10/2026 18:12 | 5 | 1'889.49 |
| 07/10/2026 18:12 | 20 | 1'889.20 |
| 07/10/2026 18:12 | 40 | 1'889.31 |
| 07/10/2026 18:12 | 2 | 1'889.00 |
| 07/10/2026 18:12 | 4 | 1'888.91 |
| 07/10/2026 18:12 | 1 | 1'889.00 |
| 07/10/2026 18:12 | 2 | 1'888.86 |
| 07/10/2026 18:12 | 2 | 1'888.86 |
| 07/10/2026 18:12 | 3 | 1'888.86 |
| 07/10/2026 18:12 | 1 | 1'888.86 |
| 07/10/2026 18:12 | 69 | 1'889.00 |
| 07/10/2026 18:12 | 6 | 1'889.00 |
| 07/10/2026 18:12 | 7 | 1'889.00 |
| 07/10/2026 18:12 | 1 | 1'888.98 |
| 07/10/2026 18:12 | 4 | 1'888.91 |
| 07/10/2026 18:12 | 40 | 1'888.79 |
| 07/10/2026 18:12 | 26 | 1'888.01 |
| 07/10/2026 18:12 | 13 | 1'888.01 |
| 07/10/2026 18:12 | 1 | 1'888.01 |
| 07/10/2026 18:12 | 1 | 1'888.00 |
| 07/10/2026 18:12 | 4 | 1'888.00 |
| 07/10/2026 18:12 | 20 | 1'888.00 |
| 07/10/2026 18:12 | 6 | 1'888.00 |
| 07/10/2026 18:12 | 5 | 1'888.00 |
| 07/10/2026 18:12 | 89 | 1'888.00 |
| 07/10/2026 18:12 | 1 | 1'887.98 |
| 07/10/2026 18:12 | 2 | 1'887.77 |
| 07/10/2026 18:12 | 1 | 1'887.77 |
| 07/10/2026 18:12 | 10 | 1'887.71 |
| 07/10/2026 18:12 | 1 | 1'887.67 |
| 07/10/2026 18:12 | 40 | 1'887.52 |
| 07/10/2026 18:12 | 2 | 1'887.18 |
| 07/10/2026 18:12 | 2 | 1'887.14 |
| 07/10/2026 18:12 | 14 | 1'887.14 |
| 07/10/2026 18:12 | 40 | 1'887.14 |
| 07/10/2026 18:12 | 42 | 1'887.14 |
| 07/10/2026 18:12 | 2 | 1'887.14 |
| 07/10/2026 18:12 | 1 | 1'887.02 |
| 07/10/2026 18:12 | 1 | 1'886.99 |
| 07/10/2026 18:12 | 9 | 1'886.835 |
| 07/10/2026 18:12 | 4 | 1'887.00 |
| 07/10/2026 18:12 | 1 | 1'887.00 |
| 07/10/2026 18:12 | 23 | 1'887.00 |
| 07/10/2026 18:12 | 7 | 1'887.00 |
| 07/10/2026 18:12 | 3 | 1'887.00 |
| 07/10/2026 18:12 | 15 | 1'885.60 |
| 07/10/2026 18:12 | 27 | 1'885.93 |
| 07/10/2026 18:12 | 5 | 1'885.93 |
| 07/10/2026 18:12 | 8 | 1'885.93 |
| 07/10/2026 18:12 | 2 | 1'885.62 |
| 07/10/2026 18:12 | 5 | 1'884.49 |
| 07/10/2026 18:12 | 2 | 1'884.72 |
| 07/10/2026 18:12 | 3 | 1'885.00 |
| 07/10/2026 18:12 | 40 | 1'885.13 |
| 07/10/2026 18:12 | 10 | 1'885.13 |
| 07/10/2026 18:12 | 1 | 1'885.13 |
| 07/10/2026 18:12 | 39 | 1'885.13 |
| 07/10/2026 18:12 | 30 | 1'885.42 |
| 07/10/2026 18:12 | 10 | 1'885.42 |
| 07/10/2026 18:12 | 40 | 1'885.42 |
| 07/10/2026 18:12 | 13 | 1'885.61 |
| 07/10/2026 18:12 | 10 | 1'886.06 |
| 07/10/2026 18:12 | 1 | 1'886.56 |
| 07/10/2026 18:12 | 70 | 1'886.01 |
| 07/10/2026 18:12 | 5 | 1'887.00 |
| 07/10/2026 18:12 | 2 | 1'887.27 |
| 07/10/2026 18:12 | 5 | 1'887.00 |
| 07/10/2026 18:12 | 6 | 1'884.95 |
| 07/10/2026 18:12 | 5 | 1'884.95 |
| 07/10/2026 18:12 | 10 | 1'885.14 |
| 07/10/2026 18:12 | 10 | 1'885.11 |
| 07/10/2026 18:12 | 5 | 1'885.00 |
| 07/10/2026 18:11 | 1 | 1'886.14 |
| 07/10/2026 18:11 | 1 | 1'886.14 |
| 07/10/2026 18:11 | 10 | 1'886.00 |
| 07/10/2026 18:11 | 25 | 1'886.00 |
| 07/10/2026 18:11 | 45 | 1'886.00 |
| 07/10/2026 18:11 | 50 | 1'885.92 |
| 07/10/2026 18:11 | 30 | 1'882.94 |
| 07/10/2026 18:11 | 7 | 1'883.06 |
| 07/10/2026 18:11 | 1 | 1'882.58 |
| 07/10/2026 18:11 | 10 | 1'882.58 |
| 07/10/2026 18:11 | 1 | 1'883.00 |
| 07/10/2026 18:11 | 21 | 1'883.73 |
| 07/10/2026 18:11 | 10 | 1'883.73 |
| 07/10/2026 18:11 | 1 | 1'883.73 |
| 07/10/2026 18:11 | 8 | 1'883.73 |
| 07/10/2026 18:11 | 40 | 1'884.59 |
| 07/10/2026 18:11 | 1 | 1'884.78 |
| 07/10/2026 18:11 | 40 | 1'885.99 |
| 07/10/2026 18:11 | 8 | 1'887.79 |
| 07/10/2026 18:11 | 5 | 1'887.76 |
| 07/10/2026 18:11 | 10 | 1'887.50 |
| 07/10/2026 18:11 | 1 | 1'887.50 |
| 07/10/2026 18:11 | 5 | 1'887.00 |
| 07/10/2026 18:11 | 4 | 1'886.00 |
| 07/10/2026 18:11 | 7 | 1'885.30 |
| 07/10/2026 18:11 | 4 | 1'885.00 |
| 07/10/2026 18:11 | 20 | 1'884.57 |
| 07/10/2026 18:11 | 40 | 1'884.00 |
| 07/10/2026 18:11 | 5 | 1'884.00 |
| 07/10/2026 18:11 | 21 | 1'884.00 |
| 07/10/2026 18:11 | 79 | 1'884.00 |
| 07/10/2026 18:11 | 1 | 1'884.00 |
| 07/10/2026 18:11 | 40 | 1'884.01 |
| 07/10/2026 18:11 | 6 | 1'885.20 |
| 07/10/2026 18:11 | 1 | 1'885.00 |
| 07/10/2026 18:11 | 25 | 1'885.12 |
| 07/10/2026 18:11 | 1 | 1'885.00 |
| 07/10/2026 18:11 | 3 | 1'885.00 |
| 07/10/2026 18:11 | 10 | 1'885.00 |
| 07/10/2026 18:11 | 10 | 1'885.12 |
| 07/10/2026 18:11 | 15 | 1'885.12 |
| 07/10/2026 18:11 | 15 | 1'885.12 |
| 07/10/2026 18:11 | 24 | 1'885.13 |
| 07/10/2026 18:11 | 56 | 1'885.13 |
| 07/10/2026 18:11 | 7 | 1'885.67 |
| 07/10/2026 18:11 | 4 | 1'886.24 |
| 07/10/2026 18:11 | 10 | 1'886.24 |
| 07/10/2026 18:11 | 80 | 1'886.635 |
| 07/10/2026 18:11 | 39 | 1'887.235 |
| 07/10/2026 18:11 | 1 | 1'887.44 |
| 07/10/2026 18:11 | 2 | 1'887.56 |
| 07/10/2026 18:11 | 28 | 1'887.58 |
| 07/10/2026 18:11 | 2 | 1'887.58 |
| 07/10/2026 18:11 | 4 | 1'888.38 |
| 07/10/2026 18:11 | 9 | 1'888.38 |
| 07/10/2026 18:11 | 13 | 1'888.22 |
| 07/10/2026 18:11 | 6 | 1'888.23 |
| 07/10/2026 18:11 | 29 | 1'888.38 |
| 07/10/2026 18:11 | 51 | 1'888.38 |
| 07/10/2026 18:11 | 60 | 1'888.36 |
| 07/10/2026 18:11 | 4 | 1'887.73 |
| 07/10/2026 18:11 | 4 | 1'887.79 |
| 07/10/2026 18:11 | 40 | 1'889.30 |
| 07/10/2026 18:11 | 10 | 1'889.00 |
| 07/10/2026 18:11 | 2 | 1'888.67 |
| 07/10/2026 18:11 | 2 | 1'888.08 |
| 07/10/2026 18:11 | 3 | 1'888.00 |
| 07/10/2026 18:11 | 1 | 1'888.00 |
| 07/10/2026 18:11 | 14 | 1'888.00 |
| 07/10/2026 18:11 | 3 | 1'888.00 |
| 07/10/2026 18:11 | 2 | 1'888.00 |
| 07/10/2026 18:11 | 1 | 1'888.00 |
| 07/10/2026 18:11 | 38 | 1'887.83 |
| 07/10/2026 18:11 | 2 | 1'887.83 |
| 07/10/2026 18:10 | 39 | 1'887.27 |
| 07/10/2026 18:10 | 1 | 1'887.57 |
| 07/10/2026 18:10 | 39 | 1'887.33 |
| 07/10/2026 18:10 | 1 | 1'887.57 |
| 07/10/2026 18:10 | 39 | 1'887.35 |
| 07/10/2026 18:10 | 1 | 1'887.34 |
| 07/10/2026 18:10 | 39 | 1'887.57 |
| 07/10/2026 18:10 | 1 | 1'887.35 |
| 07/10/2026 18:10 | 39 | 1'887.40 |
| 07/10/2026 18:10 | 1 | 1'887.57 |
| 07/10/2026 18:10 | 39 | 1'887.43 |
| 07/10/2026 18:10 | 1 | 1'887.37 |
| 07/10/2026 18:10 | 39 | 1'887.39 |
| 07/10/2026 18:10 | 1 | 1'887.57 |
| 07/10/2026 18:10 | 39 | 1'887.49 |
| 07/10/2026 18:10 | 1 | 1'887.46 |
| 07/10/2026 18:10 | 39 | 1'887.55 |
| 07/10/2026 18:10 | 1 | 1'887.57 |
| 07/10/2026 18:10 | 39 | 1'887.51 |
| 07/10/2026 18:10 | 7 | 1'887.51 |
| 07/10/2026 18:10 | 1 | 1'887.51 |
| 07/10/2026 18:10 | 39 | 1'887.52 |
| 07/10/2026 18:10 | 1 | 1'887.54 |
| 07/10/2026 18:10 | 39 | 1'887.58 |
| 07/10/2026 18:10 | 1 | 1'887.60 |
| 07/10/2026 18:10 | 25 | 1'887.63 |
| 07/10/2026 18:10 | 1 | 1'887.74 |
| 07/10/2026 18:10 | 4 | 1'887.74 |
| 07/10/2026 18:10 | 23 | 1'887.82 |
| 07/10/2026 18:10 | 3 | 1'887.53 |
| 07/10/2026 18:10 | 4 | 1'887.00 |
| 07/10/2026 18:10 | 4 | 1'887.00 |
| 07/10/2026 18:10 | 1 | 1'887.00 |
| 07/10/2026 18:10 | 9 | 1'886.91 |
| 07/10/2026 18:10 | 8 | 1'887.00 |
| 07/10/2026 18:10 | 24 | 1'887.35 |
| 07/10/2026 18:10 | 1 | 1'887.00 |
| 07/10/2026 18:10 | 13 | 1'887.00 |
| 07/10/2026 18:10 | 29 | 1'886.33 |
| 07/10/2026 18:10 | 11 | 1'886.33 |
| 07/10/2026 18:10 | 8 | 1'886.28 |
| 07/10/2026 18:10 | 7 | 1'886.28 |
| 07/10/2026 18:10 | 10 | 1'885.92 |
| 07/10/2026 18:10 | 7 | 1'885.92 |
| 07/10/2026 18:10 | 13 | 1'885.92 |
| 07/10/2026 18:10 | 1 | 1'885.35 |
| 07/10/2026 18:10 | 4 | 1'885.87 |
| 07/10/2026 18:10 | 1 | 1'885.665 |
| 07/10/2026 18:10 | 4 | 1'885.665 |
| 07/10/2026 18:10 | 31 | 1'884.10 |
| 07/10/2026 18:10 | 10 | 1'884.13 |
| 07/10/2026 18:10 | 39 | 1'884.14 |
| 07/10/2026 18:10 | 1 | 1'884.14 |
| 07/10/2026 18:10 | 1 | 1'884.14 |
| 07/10/2026 18:10 | 5 | 1'884.73 |
| 07/10/2026 18:10 | 10 | 1'884.73 |
| 07/10/2026 18:10 | 10 | 1'884.87 |
| 07/10/2026 18:10 | 20 | 1'886.30 |
| 07/10/2026 18:10 | 3 | 1'886.00 |
| 07/10/2026 18:10 | 10 | 1'885.26 |
| 07/10/2026 18:10 | 2 | 1'885.26 |
| 07/10/2026 18:10 | 1 | 1'886.00 |
| 07/10/2026 18:10 | 3 | 1'886.00 |
| 07/10/2026 18:10 | 1 | 1'885.11 |
| 07/10/2026 18:10 | 39 | 1'885.11 |
| 07/10/2026 18:10 | 9 | 1'885.00 |
| 07/10/2026 18:10 | 1 | 1'885.00 |
| 07/10/2026 18:10 | 4 | 1'885.00 |
| 07/10/2026 18:10 | 3 | 1'885.00 |
| 07/10/2026 18:10 | 20 | 1'885.00 |
| 07/10/2026 18:10 | 10 | 1'882.57 |
| 07/10/2026 18:10 | 80 | 1'883.00 |
| 07/10/2026 18:10 | 40 | 1'882.565 |
| 07/10/2026 18:10 | 6 | 1'882.565 |
| 07/10/2026 18:10 | 40 | 1'883.285 |
| 07/10/2026 18:10 | 10 | 1'882.58 |
| 07/10/2026 18:10 | 5 | 1'881.36 |
| 07/10/2026 18:10 | 2 | 1'881.79 |
| 07/10/2026 18:10 | 2 | 1'882.00 |
| 07/10/2026 18:10 | 2 | 1'882.00 |
| 07/10/2026 18:10 | 1 | 1'882.00 |
| 07/10/2026 18:10 | 1 | 1'882.00 |
| 07/10/2026 18:10 | 3 | 1'882.00 |
| 07/10/2026 18:10 | 4 | 1'882.00 |
| 07/10/2026 18:10 | 6 | 1'882.00 |
| 07/10/2026 18:10 | 3 | 1'881.84 |
| 07/10/2026 18:10 | 107 | 1'881.84 |
| 07/10/2026 18:10 | 90 | 1'881.84 |
| 07/10/2026 18:10 | 20 | 1'881.55 |
| 07/10/2026 18:10 | 38 | 1'881.55 |
| 07/10/2026 18:10 | 30 | 1'881.50 |
| 07/10/2026 18:10 | 40 | 1'880.485 |
| 07/10/2026 18:10 | 2 | 1'881.35 |
| 07/10/2026 18:10 | 8 | 1'881.35 |
| 07/10/2026 18:10 | 10 | 1'881.35 |
| 07/10/2026 18:10 | 40 | 1'881.35 |
| 07/10/2026 18:10 | 40 | 1'880.495 |
| 07/10/2026 18:10 | 28 | 1'880.62 |
| 07/10/2026 18:10 | 2 | 1'881.00 |
| 07/10/2026 18:10 | 62 | 1'880.99 |
| 07/10/2026 18:10 | 3 | 1'880.93 |
| 07/10/2026 18:10 | 1 | 1'880.93 |
| 07/10/2026 18:09 | 40 | 1'879.86 |
| 07/10/2026 18:09 | 20 | 1'879.63 |
| 07/10/2026 18:09 | 3 | 1'879.43 |
| 07/10/2026 18:09 | 4 | 1'879.87 |
| 07/10/2026 18:09 | 2 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 8 | 1'880.09 |
| 07/10/2026 18:09 | 20 | 1'880.71 |
| 07/10/2026 18:09 | 40 | 1'880.41 |
| 07/10/2026 18:09 | 40 | 1'880.41 |
| 07/10/2026 18:09 | 40 | 1'879.26 |
| 07/10/2026 18:09 | 40 | 1'880.00 |
| 07/10/2026 18:09 | 3 | 1'880.00 |
| 07/10/2026 18:09 | 40 | 1'879.78 |
| 07/10/2026 18:09 | 5 | 1'879.86 |
| 07/10/2026 18:09 | 8 | 1'881.06 |
| 07/10/2026 18:09 | 10 | 1'881.00 |
| 07/10/2026 18:09 | 10 | 1'880.76 |
| 07/10/2026 18:09 | 10 | 1'880.54 |
| 07/10/2026 18:09 | 6 | 1'880.09 |
| 07/10/2026 18:09 | 2 | 1'879.69 |
| 07/10/2026 18:09 | 26 | 1'879.655 |
| 07/10/2026 18:09 | 40 | 1'878.86 |
| 07/10/2026 18:09 | 8 | 1'878.69 |
| 07/10/2026 18:09 | 1 | 1'878.50 |
| 07/10/2026 18:09 | 5 | 1'878.52 |
| 07/10/2026 18:09 | 80 | 1'879.00 |
| 07/10/2026 18:09 | 30 | 1'879.00 |
| 07/10/2026 18:09 | 10 | 1'879.00 |
| 07/10/2026 18:09 | 1 | 1'879.07 |
| 07/10/2026 18:09 | 1 | 1'879.48 |
| 07/10/2026 18:09 | 1 | 1'879.66 |
| 07/10/2026 18:09 | 8 | 1'880.00 |
| 07/10/2026 18:09 | 8 | 1'880.02 |
| 07/10/2026 18:09 | 10 | 1'880.21 |
| 07/10/2026 18:09 | 40 | 1'880.21 |
| 07/10/2026 18:09 | 10 | 1'879.38 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 10 | 1'880.00 |
| 07/10/2026 18:09 | 40 | 1'880.09 |
| 07/10/2026 18:09 | 8 | 1'880.99 |
| 07/10/2026 18:09 | 7 | 1'880.90 |
| 07/10/2026 18:09 | 10 | 1'880.90 |
| 07/10/2026 18:09 | 14 | 1'880.59 |
| 07/10/2026 18:09 | 1 | 1'880.33 |
| 07/10/2026 18:09 | 1 | 1'880.25 |
| 07/10/2026 18:09 | 4 | 1'880.25 |
| 07/10/2026 18:09 | 8 | 1'880.25 |
| 07/10/2026 18:09 | 30 | 1'880.27 |
| 07/10/2026 18:09 | 40 | 1'880.27 |
| 07/10/2026 18:09 | 5 | 1'880.33 |
| 07/10/2026 18:09 | 2 | 1'880.25 |
| 07/10/2026 18:09 | 1 | 1'880.74 |
| 07/10/2026 18:09 | 10 | 1'881.47 |
| 07/10/2026 18:09 | 10 | 1'881.40 |
| 07/10/2026 18:09 | 40 | 1'880.59 |
| 07/10/2026 18:09 | 1 | 1'880.20 |
| 07/10/2026 18:09 | 40 | 1'880.23 |
| 07/10/2026 18:09 | 10 | 1'880.50 |
| 07/10/2026 18:09 | 17 | 1'881.79 |
| 07/10/2026 18:09 | 5 | 1'881.59 |
| 07/10/2026 18:09 | 2 | 1'882.195 |
| 07/10/2026 18:09 | 10 | 1'882.14 |
| 07/10/2026 18:09 | 1 | 1'882.00 |
| 07/10/2026 18:09 | 20 | 1'882.00 |
| 07/10/2026 18:09 | 3 | 1'881.84 |
| 07/10/2026 18:09 | 40 | 1'882.00 |
| 07/10/2026 18:09 | 20 | 1'881.69 |
| 07/10/2026 18:09 | 25 | 1'881.00 |
| 07/10/2026 18:09 | 25 | 1'880.96 |
| 07/10/2026 18:09 | 1 | 1'880.08 |
| 07/10/2026 18:09 | 25 | 1'880.96 |
| 07/10/2026 18:09 | 25 | 1'880.90 |
| 07/10/2026 18:09 | 3 | 1'880.99 |
| 07/10/2026 18:09 | 45 | 1'880.99 |
| 07/10/2026 18:09 | 45 | 1'880.96 |
| 07/10/2026 18:09 | 3 | 1'880.13 |
| 07/10/2026 18:09 | 2 | 1'880.15 |
| 07/10/2026 18:09 | 40 | 1'880.15 |
| 07/10/2026 18:09 | 2 | 1'880.08 |
| 07/10/2026 18:09 | 1 | 1'880.08 |
| 07/10/2026 18:09 | 4 | 1'880.08 |
| 07/10/2026 18:09 | 3 | 1'880.08 |
| 07/10/2026 18:09 | 1 | 1'880.08 |
| 07/10/2026 18:09 | 43 | 1'880.10 |
| 07/10/2026 18:09 | 1 | 1'880.10 |
| 07/10/2026 18:09 | 19 | 1'880.15 |
| 07/10/2026 18:09 | 8 | 1'880.13 |
| 07/10/2026 18:09 | 2 | 1'880.02 |
| 07/10/2026 18:09 | 5 | 1'880.02 |
| 07/10/2026 18:09 | 2 | 1'880.02 |
| 07/10/2026 18:09 | 20 | 1'880.83 |
| 07/10/2026 18:09 | 20 | 1'880.83 |
| 07/10/2026 18:09 | 20 | 1'880.78 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 13 | 1'880.02 |
| 07/10/2026 18:09 | 5 | 1'879.445 |
| 07/10/2026 18:09 | 5 | 1'879.32 |
| 07/10/2026 18:09 | 2 | 1'879.32 |
| 07/10/2026 18:09 | 3 | 1'879.445 |
| 07/10/2026 18:09 | 70 | 1'879.51 |
| 07/10/2026 18:09 | 30 | 1'879.61 |
| 07/10/2026 18:09 | 40 | 1'879.61 |
| 07/10/2026 18:09 | 15 | 1'879.72 |
| 07/10/2026 18:09 | 25 | 1'878.62 |
| 07/10/2026 18:09 | 15 | 1'878.67 |
| 07/10/2026 18:09 | 1 | 1'879.20 |
| 07/10/2026 18:09 | 10 | 1'879.20 |
| 07/10/2026 18:09 | 15 | 1'879.73 |
| 07/10/2026 18:09 | 5 | 1'878.67 |
| 07/10/2026 18:09 | 1 | 1'878.67 |
| 07/10/2026 18:09 | 9 | 1'878.67 |
| 07/10/2026 18:09 | 6 | 1'879.22 |
| 07/10/2026 18:09 | 6 | 1'879.34 |
| 07/10/2026 18:09 | 1 | 1'879.00 |
| 07/10/2026 18:09 | 10 | 1'879.00 |
| 07/10/2026 18:09 | 2 | 1'879.00 |
| 07/10/2026 18:09 | 1 | 1'879.01 |
| 07/10/2026 18:09 | 1 | 1'879.05 |
| 07/10/2026 18:09 | 1 | 1'879.08 |
| 07/10/2026 18:09 | 6 | 1'879.98 |
| 07/10/2026 18:09 | 5 | 1'880.20 |
| 07/10/2026 18:09 | 1 | 1'880.20 |
| 07/10/2026 18:09 | 20 | 1'880.00 |
| 07/10/2026 18:09 | 5 | 1'880.00 |
| 07/10/2026 18:09 | 2 | 1'880.00 |
| 07/10/2026 18:09 | 3 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 6 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 3 | 1'880.00 |
| 07/10/2026 18:09 | 83 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 1 | 1'880.00 |
| 07/10/2026 18:09 | 9 | 1'880.39 |
| 07/10/2026 18:09 | 37 | 1'880.01 |
| 07/10/2026 18:09 | 3 | 1'880.01 |
| 07/10/2026 18:09 | 70 | 1'880.08 |
| 07/10/2026 18:09 | 10 | 1'880.01 |
| 07/10/2026 18:09 | 1 | 1'880.05 |
| 07/10/2026 18:09 | 6 | 1'880.19 |
| 07/10/2026 18:09 | 1 | 1'880.50 |
| 07/10/2026 18:09 | 25 | 1'880.73 |
| 07/10/2026 18:09 | 1 | 1'881.18 |
| 07/10/2026 18:09 | 6 | 1'881.18 |
| 07/10/2026 18:09 | 14 | 1'881.00 |
| 07/10/2026 18:09 | 25 | 1'881.00 |
| 07/10/2026 18:09 | 1 | 1'881.00 |
| 07/10/2026 18:09 | 9 | 1'881.08 |
| 07/10/2026 18:09 | 1 | 1'881.14 |
| 07/10/2026 18:09 | 40 | 1'881.50 |
| 07/10/2026 18:09 | 1 | 1'882.00 |
| 07/10/2026 18:09 | 1 | 1'882.16 |
| 07/10/2026 18:09 | 39 | 1'881.97 |
| 07/10/2026 18:09 | 1 | 1'881.97 |
| 07/10/2026 18:09 | 1 | 1'881.97 |
| 07/10/2026 18:09 | 1 | 1'881.97 |
| 07/10/2026 18:09 | 1 | 1'881.97 |
| 07/10/2026 18:09 | 1 | 1'881.97 |
| 07/10/2026 18:09 | 10 | 1'881.10 |
| 07/10/2026 18:09 | 10 | 1'881.21 |
| 07/10/2026 18:09 | 70 | 1'881.67 |
| 07/10/2026 18:09 | 4 | 1'881.82 |
| 07/10/2026 18:08 | 10 | 1'881.25 |
| 07/10/2026 18:08 | 1 | 1'881.08 |
| 07/10/2026 18:08 | 1 | 1'881.61 |
| 07/10/2026 18:08 | 1 | 1'881.61 |
| 07/10/2026 18:08 | 1 | 1'881.49 |
| 07/10/2026 18:08 | 40 | 1'882.09 |
| 07/10/2026 18:08 | 8 | 1'882.35 |
| 07/10/2026 18:08 | 1 | 1'882.35 |
| 07/10/2026 18:08 | 1 | 1'882.35 |
| 07/10/2026 18:08 | 34 | 1'882.35 |
| 07/10/2026 18:08 | 13 | 1'882.35 |
| 07/10/2026 18:08 | 23 | 1'882.35 |
| 07/10/2026 18:08 | 70 | 1'882.53 |
| 07/10/2026 18:08 | 1 | 1'883.26 |
| 07/10/2026 18:08 | 7 | 1'882.82 |
| 07/10/2026 18:08 | 3 | 1'882.82 |
| 07/10/2026 18:08 | 7 | 1'882.68 |
| 07/10/2026 18:08 | 3 | 1'882.68 |
| 07/10/2026 18:08 | 10 | 1'882.68 |
| 07/10/2026 18:08 | 10 | 1'882.68 |
| 07/10/2026 18:08 | 10 | 1'882.68 |
| 07/10/2026 18:08 | 10 | 1'882.68 |
| 07/10/2026 18:08 | 10 | 1'882.68 |
| 07/10/2026 18:08 | 20 | 1'882.50 |
| 07/10/2026 18:08 | 40 | 1'882.50 |
| 07/10/2026 18:08 | 3 | 1'881.86 |
| 07/10/2026 18:08 | 22 | 1'881.93 |
| 07/10/2026 18:08 | 1 | 1'882.00 |
| 07/10/2026 18:08 | 1 | 1'882.06 |
| 07/10/2026 18:08 | 1 | 1'882.06 |
| 07/10/2026 18:08 | 17 | 1'882.36 |
| 07/10/2026 18:08 | 23 | 1'882.36 |
| 07/10/2026 18:08 | 1 | 1'883.10 |
| 07/10/2026 18:08 | 1 | 1'883.25 |
| 07/10/2026 18:08 | 1 | 1'882.62 |
| 07/10/2026 18:08 | 1 | 1'883.62 |
| 07/10/2026 18:08 | 4 | 1'883.25 |
| 07/10/2026 18:08 | 9 | 1'883.33 |
| 07/10/2026 18:08 | 30 | 1'884.00 |
| 07/10/2026 18:08 | 1 | 1'885.05 |
| 07/10/2026 18:08 | 1 | 1'885.05 |
| 07/10/2026 18:08 | 1 | 1'885.05 |
| 07/10/2026 18:08 | 1 | 1'885.05 |
| 07/10/2026 18:08 | 21 | 1'885.09 |
| 07/10/2026 18:08 | 21 | 1'885.09 |
| 07/10/2026 18:08 | 20 | 1'885.09 |
| 07/10/2026 18:08 | 51 | 1'885.00 |
| 07/10/2026 18:08 | 29 | 1'885.01 |
| 07/10/2026 18:08 | 11 | 1'885.01 |
| 07/10/2026 18:08 | 70 | 1'885.25 |
| 07/10/2026 18:08 | 1 | 1'885.50 |
| 07/10/2026 18:08 | 70 | 1'885.73 |
| 07/10/2026 18:08 | 1 | 1'886.50 |
| 07/10/2026 18:08 | 2 | 1'886.85 |
| 07/10/2026 18:08 | 25 | 1'886.92 |
| 07/10/2026 18:08 | 40 | 1'887.36 |
| 07/10/2026 18:08 | 9 | 1'887.10 |
| 07/10/2026 18:08 | 50 | 1'887.20 |
| 07/10/2026 18:08 | 4 | 1'887.00 |
| 07/10/2026 18:08 | 3 | 1'886.62 |
| 07/10/2026 18:08 | 6 | 1'886.60 |
| 07/10/2026 18:08 | 40 | 1'885.795 |
| 07/10/2026 18:08 | 20 | 1'885.70 |
| 07/10/2026 18:08 | 5 | 1'886.00 |
| 07/10/2026 18:08 | 20 | 1'885.52 |
| 07/10/2026 18:08 | 20 | 1'885.45 |
| 07/10/2026 18:08 | 20 | 1'885.45 |
| 07/10/2026 18:08 | 40 | 1'885.345 |
| 07/10/2026 18:08 | 40 | 1'885.34 |
| 07/10/2026 18:08 | 1 | 1'884.88 |
| 07/10/2026 18:08 | 10 | 1'885.14 |
| 07/10/2026 18:08 | 15 | 1'885.14 |
| 07/10/2026 18:08 | 18 | 1'885.60 |
| 07/10/2026 18:08 | 4 | 1'885.60 |
| 07/10/2026 18:08 | 1 | 1'885.60 |
| 07/10/2026 18:08 | 4 | 1'885.70 |
| 07/10/2026 18:08 | 5 | 1'885.95 |
| 07/10/2026 18:08 | 5 | 1'885.73 |
| 07/10/2026 18:08 | 18 | 1'885.10 |
| 07/10/2026 18:08 | 40 | 1'885.345 |
| 07/10/2026 18:08 | 40 | 1'885.345 |
| 07/10/2026 18:08 | 14 | 1'884.80 |
| 07/10/2026 18:08 | 7 | 1'884.53 |
| 07/10/2026 18:08 | 9 | 1'884.53 |
| 07/10/2026 18:08 | 8 | 1'884.53 |
| 07/10/2026 18:08 | 1 | 1'884.53 |
| 07/10/2026 18:08 | 10 | 1'884.53 |
| 07/10/2026 18:08 | 35 | 1'884.70 |
| 07/10/2026 18:08 | 17 | 1'884.70 |
| 07/10/2026 18:08 | 18 | 1'884.70 |
| 07/10/2026 18:08 | 25 | 1'884.76 |
| 07/10/2026 18:08 | 14 | 1'884.92 |
| 07/10/2026 18:08 | 48 | 1'884.73 |
| 07/10/2026 18:08 | 15 | 1'884.53 |
| 07/10/2026 18:08 | 3 | 1'884.53 |
| 07/10/2026 18:08 | 2 | 1'884.53 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 1 | 1'884.82 |
| 07/10/2026 18:08 | 1 | 1'885.06 |
| 07/10/2026 18:08 | 14 | 1'885.04 |
| 07/10/2026 18:08 | 7 | 1'885.50 |
| 07/10/2026 18:08 | 40 | 1'884.88 |
| 07/10/2026 18:08 | 40 | 1'884.865 |
| 07/10/2026 18:08 | 20 | 1'885.10 |
| 07/10/2026 18:08 | 3 | 1'884.12 |
| 07/10/2026 18:08 | 3 | 1'884.865 |
| 07/10/2026 18:08 | 20 | 1'884.63 |
| 07/10/2026 18:08 | 10 | 1'884.62 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 20 | 1'884.62 |
| 07/10/2026 18:08 | 1 | 1'884.62 |
| 07/10/2026 18:08 | 30 | 1'884.25 |
| 07/10/2026 18:08 | 40 | 1'884.25 |
| 07/10/2026 18:08 | 28 | 1'885.27 |
| 07/10/2026 18:08 | 15 | 1'885.26 |
| 07/10/2026 18:08 | 20 | 1'884.87 |
| 07/10/2026 18:08 | 1 | 1'885.00 |
| 07/10/2026 18:08 | 1 | 1'885.00 |
| 07/10/2026 18:08 | 4 | 1'885.83 |
| 07/10/2026 18:08 | 5 | 1'886.20 |
| 07/10/2026 18:08 | 5 | 1'885.64 |
| 07/10/2026 18:08 | 1 | 1'885.64 |
| 07/10/2026 18:08 | 1 | 1'885.64 |
| 07/10/2026 18:08 | 70 | 1'885.84 |
| 07/10/2026 18:08 | 1 | 1'886.055 |
| 07/10/2026 18:08 | 10 | 1'885.985 |
| 07/10/2026 18:08 | 60 | 1'885.455 |
| 07/10/2026 18:08 | 100 | 1'885.45 |
| 07/10/2026 18:08 | 20 | 1'885.61 |
| 07/10/2026 18:08 | 10 | 1'885.14 |
| 07/10/2026 18:08 | 100 | 1'885.14 |
| 07/10/2026 18:08 | 40 | 1'884.395 |
| 07/10/2026 18:08 | 70 | 1'884.19 |
| 07/10/2026 18:08 | 8 | 1'884.665 |
| 07/10/2026 18:08 | 16 | 1'884.665 |
| 07/10/2026 18:08 | 2 | 1'884.335 |
| 07/10/2026 18:08 | 30 | 1'884.79 |
| 07/10/2026 18:08 | 10 | 1'884.79 |
| 07/10/2026 18:08 | 22 | 1'884.81 |
| 07/10/2026 18:08 | 1 | 1'885.00 |
| 07/10/2026 18:08 | 83 | 1'885.00 |
| 07/10/2026 18:08 | 1 | 1'885.00 |
| 07/10/2026 18:08 | 10 | 1'885.00 |
| 07/10/2026 18:08 | 10 | 1'885.00 |
| 07/10/2026 18:08 | 100 | 1'885.01 |
| 07/10/2026 18:08 | 30 | 1'885.18 |
| 07/10/2026 18:07 | 40 | 1'886.52 |
| 07/10/2026 18:07 | 20 | 1'886.455 |
| 07/10/2026 18:07 | 1 | 1'886.455 |
| 07/10/2026 18:07 | 39 | 1'886.45 |
| 07/10/2026 18:07 | 61 | 1'886.45 |
| 07/10/2026 18:07 | 1 | 1'886.485 |
| 07/10/2026 18:07 | 8 | 1'885.53 |
| 07/10/2026 18:07 | 2 | 1'885.53 |
| 07/10/2026 18:07 | 30 | 1'885.76 |
| 07/10/2026 18:07 | 2 | 1'885.90 |
| 07/10/2026 18:07 | 1 | 1'886.03 |
| 07/10/2026 18:07 | 4 | 1'886.26 |
| 07/10/2026 18:07 | 1 | 1'886.66 |
| 07/10/2026 18:07 | 7 | 1'886.66 |
| 07/10/2026 18:07 | 10 | 1'886.39 |
| 07/10/2026 18:07 | 39 | 1'887.34 |
| 07/10/2026 18:07 | 1 | 1'887.34 |
| 07/10/2026 18:07 | 60 | 1'887.34 |
| 07/10/2026 18:07 | 20 | 1'887.34 |
| 07/10/2026 18:07 | 40 | 1'887.34 |
| 07/10/2026 18:07 | 7 | 1'887.88 |
| 07/10/2026 18:07 | 13 | 1'887.88 |
| 07/10/2026 18:07 | 6 | 1'887.92 |
| 07/10/2026 18:07 | 40 | 1'888.665 |
| 07/10/2026 18:07 | 40 | 1'887.905 |
| 07/10/2026 18:07 | 10 | 1'887.60 |
| 07/10/2026 18:07 | 24 | 1'886.34 |
| 07/10/2026 18:07 | 30 | 1'886.45 |
| 07/10/2026 18:07 | 1 | 1'887.00 |
| 07/10/2026 18:07 | 2 | 1'887.06 |
| 07/10/2026 18:07 | 1 | 1'888.79 |
| 07/10/2026 18:07 | 6 | 1'889.07 |
| 07/10/2026 18:07 | 1 | 1'889.01 |
| 07/10/2026 18:07 | 22 | 1'889.00 |
| 07/10/2026 18:07 | 89 | 1'889.00 |
| 07/10/2026 18:07 | 1 | 1'889.00 |
| 07/10/2026 18:07 | 1 | 1'888.88 |
| 07/10/2026 18:07 | 5 | 1'888.82 |
| 07/10/2026 18:07 | 2 | 1'888.68 |
| 07/10/2026 18:07 | 25 | 1'888.00 |
| 07/10/2026 18:07 | 40 | 1'887.34 |
| 07/10/2026 18:07 | 50 | 1'888.82 |
| 07/10/2026 18:07 | 8 | 1'888.00 |
| 07/10/2026 18:07 | 1 | 1'888.00 |
| 07/10/2026 18:07 | 1 | 1'887.67 |
| 07/10/2026 18:07 | 40 | 1'887.005 |
| 07/10/2026 18:07 | 40 | 1'885.29 |
| 07/10/2026 18:07 | 40 | 1'885.59 |
| 07/10/2026 18:07 | 20 | 1'884.545 |
| 07/10/2026 18:07 | 86 | 1'885.00 |
| 07/10/2026 18:07 | 19 | 1'885.15 |
| 07/10/2026 18:07 | 5 | 1'885.15 |
| 07/10/2026 18:07 | 10 | 1'885.21 |
| 07/10/2026 18:07 | 1 | 1'885.84 |
| 07/10/2026 18:07 | 13 | 1'886.52 |
| 07/10/2026 18:07 | 40 | 1'886.075 |
| 07/10/2026 18:07 | 4 | 1'886.35 |
| 07/10/2026 18:07 | 5 | 1'886.32 |
| 07/10/2026 18:07 | 5 | 1'886.32 |
| 07/10/2026 18:07 | 5 | 1'887.36 |
| 07/10/2026 18:07 | 40 | 1'886.31 |
| 07/10/2026 18:07 | 10 | 1'886.81 |
| 07/10/2026 18:07 | 3 | 1'886.48 |
| 07/10/2026 18:07 | 3 | 1'886.09 |
| 07/10/2026 18:07 | 5 | 1'886.00 |
| 07/10/2026 18:07 | 1 | 1'885.70 |
| 07/10/2026 18:07 | 5 | 1'884.73 |
| 07/10/2026 18:07 | 6 | 1'884.38 |
| 07/10/2026 18:07 | 9 | 1'884.38 |
| 07/10/2026 18:07 | 5 | 1'883.88 |
| 07/10/2026 18:07 | 15 | 1'883.88 |
| 07/10/2026 18:06 | 4 | 1'883.88 |
| 07/10/2026 18:06 | 7 | 1'883.70 |
| 07/10/2026 18:06 | 20 | 1'881.81 |
| 07/10/2026 18:06 | 2 | 1'882.09 |
| 07/10/2026 18:06 | 2 | 1'882.00 |
| 07/10/2026 18:06 | 2 | 1'882.05 |
| 07/10/2026 18:06 | 13 | 1'882.05 |
| 07/10/2026 18:06 | 4 | 1'882.05 |
| 07/10/2026 18:06 | 40 | 1'882.13 |
| 07/10/2026 18:06 | 40 | 1'882.27 |
| 07/10/2026 18:06 | 1 | 1'882.62 |
| 07/10/2026 18:06 | 40 | 1'882.42 |
| 07/10/2026 18:06 | 3 | 1'882.42 |
| 07/10/2026 18:06 | 4 | 1'882.87 |
| 07/10/2026 18:06 | 4 | 1'882.87 |
| 07/10/2026 18:06 | 40 | 1'882.92 |
| 07/10/2026 18:06 | 7 | 1'883.45 |
| 07/10/2026 18:06 | 5 | 1'883.34 |
| 07/10/2026 18:06 | 5 | 1'883.34 |
| 07/10/2026 18:06 | 5 | 1'883.34 |
| 07/10/2026 18:06 | 2 | 1'884.47 |
| 07/10/2026 18:06 | 18 | 1'884.47 |
| 07/10/2026 18:06 | 100 | 1'885.00 |
| 07/10/2026 18:06 | 11 | 1'885.56 |
| 07/10/2026 18:06 | 5 | 1'885.59 |
| 07/10/2026 18:06 | 15 | 1'885.60 |
| 07/10/2026 18:06 | 13 | 1'885.60 |
| 07/10/2026 18:06 | 1 | 1'885.60 |
| 07/10/2026 18:06 | 11 | 1'885.60 |
| 07/10/2026 18:06 | 15 | 1'885.61 |
| 07/10/2026 18:06 | 1 | 1'886.00 |
| 07/10/2026 18:06 | 40 | 1'886.24 |
| 07/10/2026 18:06 | 1 | 1'886.735 |
| 07/10/2026 18:06 | 5 | 1'886.45 |
| 07/10/2026 18:06 | 7 | 1'886.45 |
| 07/10/2026 18:06 | 10 | 1'886.68 |
| 07/10/2026 18:06 | 20 | 1'886.80 |
| 07/10/2026 18:06 | 1 | 1'886.81 |
| 07/10/2026 18:06 | 1 | 1'886.99 |
| 07/10/2026 18:06 | 1 | 1'887.43 |
| 07/10/2026 18:06 | 16 | 1'887.29 |
| 07/10/2026 18:06 | 3 | 1'887.29 |
| 07/10/2026 18:06 | 13 | 1'887.29 |
| 07/10/2026 18:06 | 14 | 1'887.29 |
| 07/10/2026 18:06 | 19 | 1'887.29 |
| 07/10/2026 18:06 | 35 | 1'887.29 |
| 07/10/2026 18:06 | 180 | 1'887.30 |
| 07/10/2026 18:06 | 10 | 1'887.30 |
| 07/10/2026 18:06 | 14 | 1'887.30 |
| 07/10/2026 18:06 | 84 | 1'887.30 |
| 07/10/2026 18:06 | 142 | 1'887.30 |
| 07/10/2026 18:06 | 1369 | 1'887.68 |
| 07/10/2026 18:06 | 30 | 1'887.68 |
| 07/10/2026 18:06 | 10 | 1'888.02 |
| 07/10/2026 18:06 | 2 | 1'889.00 |
| 07/10/2026 18:06 | 1 | 1'887.80 |
| 07/10/2026 18:06 | 1 | 1'887.68 |
| 07/10/2026 18:06 | 40 | 1'888.38 |
| 07/10/2026 18:06 | 1 | 1'887.30 |
| 07/10/2026 18:06 | 40 | 1'889.09 |
| 07/10/2026 18:06 | 40 | 1'887.30 |
| 07/10/2026 18:06 | 7 | 1'887.00 |
| 07/10/2026 18:06 | 69 | 1'886.44 |
| 07/10/2026 18:06 | 2 | 1'886.44 |
| 07/10/2026 18:06 | 2 | 1'886.45 |
| 07/10/2026 18:06 | 4 | 1'886.38 |
| 07/10/2026 18:06 | 2 | 1'885.76 |
| 07/10/2026 18:06 | 2 | 1'886.06 |
| 07/10/2026 18:06 | 30 | 1'886.06 |
| 07/10/2026 18:06 | 20 | 1'885.41 |
| 07/10/2026 18:06 | 8 | 1'885.11 |
| 07/10/2026 18:06 | 100 | 1'885.00 |
| 07/10/2026 18:06 | 10 | 1'884.61 |
| 07/10/2026 18:06 | 1 | 1'884.76 |
| 07/10/2026 18:06 | 2 | 1'884.44 |
| 07/10/2026 18:06 | 44 | 1'883.72 |
| 07/10/2026 18:06 | 6 | 1'883.72 |
| 07/10/2026 18:06 | 27 | 1'883.63 |
| 07/10/2026 18:06 | 12 | 1'883.63 |
| 07/10/2026 18:06 | 1 | 1'883.63 |
| 07/10/2026 18:06 | 10 | 1'883.63 |
| 07/10/2026 18:06 | 13 | 1'883.93 |
| 07/10/2026 18:06 | 4 | 1'883.92 |
| 07/10/2026 18:06 | 5 | 1'883.83 |
| 07/10/2026 18:06 | 7 | 1'883.30 |
| 07/10/2026 18:06 | 20 | 1'882.97 |
| 07/10/2026 18:06 | 1 | 1'882.58 |
| 07/10/2026 18:06 | 20 | 1'882.73 |
| 07/10/2026 18:06 | 1 | 1'882.73 |
| 07/10/2026 18:06 | 40 | 1'881.97 |
| 07/10/2026 18:06 | 40 | 1'882.06 |
| 07/10/2026 18:06 | 40 | 1'882.215 |
| 07/10/2026 18:06 | 4 | 1'882.76 |
| 07/10/2026 18:06 | 40 | 1'883.46 |
| 07/10/2026 18:06 | 100 | 1'883.94 |
| 07/10/2026 18:06 | 10 | 1'883.94 |
| 07/10/2026 18:06 | 10 | 1'883.94 |
| 07/10/2026 18:06 | 5 | 1'884.45 |
| 07/10/2026 18:06 | 1 | 1'884.39 |
| 07/10/2026 18:06 | 1 | 1'884.04 |
| 07/10/2026 18:06 | 40 | 1'883.64 |
| 07/10/2026 18:06 | 8 | 1'883.55 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 1 | 1'883.45 |
| 07/10/2026 18:06 | 70 | 1'882.395 |
| 07/10/2026 18:06 | 5 | 1'882.00 |
| 07/10/2026 18:06 | 6 | 1'881.98 |
| 07/10/2026 18:06 | 2 | 1'881.775 |
| 07/10/2026 18:06 | 80 | 1'881.775 |
| 07/10/2026 18:06 | 6 | 1'881.775 |
| 07/10/2026 18:05 | 18 | 1'881.20 |
| 07/10/2026 18:05 | 5 | 1'880.88 |
| 07/10/2026 18:05 | 5 | 1'880.88 |
| 07/10/2026 18:05 | 70 | 1'881.82 |
| 07/10/2026 18:05 | 1 | 1'882.00 |
| 07/10/2026 18:05 | 1 | 1'881.76 |
| 07/10/2026 18:05 | 70 | 1'881.16 |
| 07/10/2026 18:05 | 4 | 1'881.55 |
| 07/10/2026 18:05 | 1 | 1'882.45 |
| 07/10/2026 18:05 | 1 | 1'881.55 |
| 07/10/2026 18:05 | 1 | 1'882.00 |
| 07/10/2026 18:05 | 70 | 1'882.39 |
| 07/10/2026 18:05 | 1 | 1'882.50 |
| 07/10/2026 18:05 | 40 | 1'882.75 |
| 07/10/2026 18:05 | 40 | 1'883.32 |
| 07/10/2026 18:05 | 1 | 1'883.445 |
| 07/10/2026 18:05 | 50 | 1'883.26 |
| 07/10/2026 18:05 | 13 | 1'883.15 |
| 07/10/2026 18:05 | 50 | 1'883.12 |
| 07/10/2026 18:05 | 50 | 1'883.11 |
| 07/10/2026 18:05 | 60 | 1'883.495 |
| 07/10/2026 18:05 | 70 | 1'883.50 |
| 07/10/2026 18:05 | 20 | 1'883.50 |
| 07/10/2026 18:05 | 50 | 1'883.45 |
| 07/10/2026 18:05 | 70 | 1'883.185 |
| 07/10/2026 18:05 | 3 | 1'883.19 |
| 07/10/2026 18:05 | 3 | 1'883.19 |
| 07/10/2026 18:05 | 2 | 1'883.185 |
| 07/10/2026 18:05 | 8 | 1'883.75 |
| 07/10/2026 18:05 | 32 | 1'883.75 |
| 07/10/2026 18:05 | 70 | 1'883.34 |
| 07/10/2026 18:05 | 3 | 1'883.57 |
| 07/10/2026 18:05 | 3 | 1'883.56 |
| 07/10/2026 18:05 | 70 | 1'883.75 |
| 07/10/2026 18:05 | 70 | 1'883.85 |
| 07/10/2026 18:05 | 23 | 1'884.00 |
| 07/10/2026 18:05 | 23 | 1'884.12 |
| 07/10/2026 18:05 | 7 | 1'884.49 |
| 07/10/2026 18:05 | 1 | 1'884.23 |
| 07/10/2026 18:05 | 16 | 1'884.23 |
| 07/10/2026 18:05 | 15 | 1'884.23 |
| 07/10/2026 18:05 | 6 | 1'884.00 |
| 07/10/2026 18:05 | 52 | 1'884.16 |
| 07/10/2026 18:05 | 3 | 1'884.45 |
| 07/10/2026 18:05 | 40 | 1'884.16 |
| 07/10/2026 18:05 | 40 | 1'884.03 |
| 07/10/2026 18:05 | 6 | 1'884.00 |
| 07/10/2026 18:05 | 3 | 1'884.00 |
| 07/10/2026 18:05 | 1 | 1'884.04 |
| 07/10/2026 18:05 | 40 | 1'884.95 |
| 07/10/2026 18:05 | 40 | 1'885.00 |
| 07/10/2026 18:05 | 1 | 1'885.00 |
| 07/10/2026 18:05 | 3 | 1'885.00 |
| 07/10/2026 18:05 | 40 | 1'885.00 |
| 07/10/2026 18:05 | 3 | 1'885.00 |
| 07/10/2026 18:05 | 1 | 1'885.39 |
| 07/10/2026 18:05 | 70 | 1'885.58 |
| 07/10/2026 18:05 | 49 | 1'885.58 |
| 07/10/2026 18:05 | 4 | 1'885.61 |
| 07/10/2026 18:05 | 41 | 1'885.96 |
| 07/10/2026 18:05 | 6 | 1'885.65 |
| 07/10/2026 18:05 | 22 | 1'885.85 |
| 07/10/2026 18:05 | 4 | 1'885.85 |
| 07/10/2026 18:05 | 8 | 1'885.84 |
| 07/10/2026 18:05 | 10 | 1'885.84 |
| 07/10/2026 18:05 | 5 | 1'885.65 |
| 07/10/2026 18:05 | 70 | 1'885.84 |
| 07/10/2026 18:05 | 3 | 1'886.10 |
| 07/10/2026 18:05 | 10 | 1'886.00 |
| 07/10/2026 18:05 | 8 | 1'886.01 |
| 07/10/2026 18:05 | 40 | 1'886.03 |
| 07/10/2026 18:05 | 5 | 1'886.53 |
| 07/10/2026 18:05 | 20 | 1'886.53 |
| 07/10/2026 18:05 | 40 | 1'886.82 |
| 07/10/2026 18:05 | 6 | 1'887.10 |
| 07/10/2026 18:05 | 20 | 1'887.00 |
| 07/10/2026 18:05 | 40 | 1'887.00 |
| 07/10/2026 18:05 | 40 | 1'888.41 |
| 07/10/2026 18:05 | 5 | 1'888.60 |
| 07/10/2026 18:05 | 5 | 1'888.595 |
| 07/10/2026 18:05 | 21 | 1'887.30 |
| 07/10/2026 18:05 | 5 | 1'887.35 |
| 07/10/2026 18:05 | 5 | 1'888.00 |
| 07/10/2026 18:05 | 1 | 1'888.00 |
| 07/10/2026 18:05 | 5 | 1'888.00 |
| 07/10/2026 18:05 | 2 | 1'888.00 |
| 07/10/2026 18:05 | 4 | 1'888.01 |
| 07/10/2026 18:05 | 1 | 1'888.33 |
| 07/10/2026 18:05 | 17 | 1'888.59 |
| 07/10/2026 18:05 | 17 | 1'888.59 |
| 07/10/2026 18:05 | 1 | 1'888.59 |
| 07/10/2026 18:05 | 2 | 1'888.01 |
| 07/10/2026 18:05 | 1 | 1'888.01 |
| 07/10/2026 18:05 | 80 | 1'888.24 |
| 07/10/2026 18:05 | 3 | 1'888.24 |
| 07/10/2026 18:05 | 1 | 1'889.00 |
| 07/10/2026 18:05 | 39 | 1'889.20 |
| 07/10/2026 18:05 | 4 | 1'889.59 |
| 07/10/2026 18:05 | 4 | 1'889.55 |
| 07/10/2026 18:05 | 1 | 1'889.20 |
| 07/10/2026 18:05 | 1 | 1'890.00 |
| 07/10/2026 18:05 | 1 | 1'890.00 |
| 07/10/2026 18:05 | 200 | 1'890.00 |
| 07/10/2026 18:05 | 1 | 1'890.00 |
| 07/10/2026 18:05 | 2 | 1'890.00 |
| 07/10/2026 18:05 | 2 | 1'890.00 |
| 07/10/2026 18:05 | 1 | 1'890.00 |
| 07/10/2026 18:05 | 1 | 1'890.00 |
| 07/10/2026 18:05 | 3 | 1'890.00 |
| 07/10/2026 18:05 | 17 | 1'890.00 |
| 07/10/2026 18:05 | 3 | 1'890.00 |
| 07/10/2026 18:05 | 10 | 1'890.00 |
| 07/10/2026 18:05 | 4 | 1'890.28 |
| 07/10/2026 18:05 | 3 | 1'890.28 |
| 07/10/2026 18:05 | 3 | 1'890.43 |
| 07/10/2026 18:05 | 5 | 1'890.59 |
| 07/10/2026 18:05 | 4 | 1'890.60 |
| 07/10/2026 18:05 | 11 | 1'890.49 |
| 07/10/2026 18:05 | 2 | 1'890.53 |
| 07/10/2026 18:05 | 30 | 1'890.64 |
| 07/10/2026 18:05 | 91 | 1'890.92 |
| 07/10/2026 18:05 | 80 | 1'891.00 |
| 07/10/2026 18:05 | 1 | 1'891.07 |
| 07/10/2026 18:05 | 5 | 1'891.27 |
| 07/10/2026 18:05 | 3 | 1'891.29 |
| 07/10/2026 18:05 | 1 | 1'891.39 |
| 07/10/2026 18:05 | 10 | 1'891.40 |
| 07/10/2026 18:05 | 40 | 1'891.49 |
| 07/10/2026 18:05 | 1 | 1'891.49 |
| 07/10/2026 18:05 | 10 | 1'891.49 |
| 07/10/2026 18:05 | 21 | 1'891.50 |
| 07/10/2026 18:05 | 1 | 1'891.50 |
| 07/10/2026 18:05 | 9 | 1'891.50 |
| 07/10/2026 18:05 | 1 | 1'891.89 |
| 07/10/2026 18:05 | 5 | 1'891.89 |
| 07/10/2026 18:05 | 1 | 1'892.00 |
| 07/10/2026 18:05 | 6 | 1'892.01 |
| 07/10/2026 18:05 | 40 | 1'892.19 |
| 07/10/2026 18:05 | 40 | 1'892.06 |
| 07/10/2026 18:05 | 40 | 1'892.06 |
| 07/10/2026 18:05 | 40 | 1'892.055 |
| 07/10/2026 18:05 | 1 | 1'891.89 |
| 07/10/2026 18:05 | 7 | 1'892.05 |
| 07/10/2026 18:05 | 5 | 1'891.66 |
| 07/10/2026 18:05 | 1 | 1'891.69 |
| 07/10/2026 18:05 | 13 | 1'891.69 |
| 07/10/2026 18:05 | 107 | 1'891.69 |
| 07/10/2026 18:05 | 40 | 1'891.72 |
| 07/10/2026 18:05 | 6 | 1'891.89 |
| 07/10/2026 18:05 | 9 | 1'891.89 |
| 07/10/2026 18:05 | 1 | 1'891.89 |
| 07/10/2026 18:05 | 2 | 1'891.89 |
| 07/10/2026 18:05 | 18 | 1'891.89 |
| 07/10/2026 18:05 | 1 | 1'891.89 |
| 07/10/2026 18:05 | 3 | 1'891.89 |
| 07/10/2026 18:05 | 10 | 1'891.89 |
| 07/10/2026 18:05 | 30 | 1'891.89 |
| 07/10/2026 18:05 | 10 | 1'891.89 |
| 07/10/2026 18:05 | 4 | 1'891.90 |
| 07/10/2026 18:05 | 10 | 1'891.90 |
| 07/10/2026 18:05 | 1 | 1'892.10 |
| 07/10/2026 18:05 | 71 | 1'892.10 |
| 07/10/2026 18:05 | 1 | 1'892.14 |
| 07/10/2026 18:05 | 8 | 1'892.15 |
| 07/10/2026 18:05 | 16 | 1'892.44 |
| 07/10/2026 18:05 | 16 | 1'892.85 |
| 07/10/2026 18:05 | 1 | 1'894.00 |
| 07/10/2026 18:05 | 1 | 1'893.76 |
| 07/10/2026 18:05 | 3 | 1'893.59 |
| 07/10/2026 18:05 | 23 | 1'893.20 |
| 07/10/2026 18:05 | 40 | 1'892.67 |
| 07/10/2026 18:05 | 40 | 1'892.62 |
| 07/10/2026 18:05 | 20 | 1'892.845 |
| 07/10/2026 18:05 | 40 | 1'892.845 |
| 07/10/2026 18:05 | 10 | 1'892.565 |
| 07/10/2026 18:05 | 30 | 1'892.565 |
| 07/10/2026 18:05 | 40 | 1'892.565 |
| 07/10/2026 18:05 | 40 | 1'891.73 |
| 07/10/2026 18:05 | 1 | 1'892.00 |
| 07/10/2026 18:05 | 80 | 1'892.06 |
| 07/10/2026 18:05 | 1 | 1'892.12 |
| 07/10/2026 18:05 | 40 | 1'890.93 |
| 07/10/2026 18:05 | 50 | 1'891.13 |
| 07/10/2026 18:05 | 7 | 1'891.02 |
| 07/10/2026 18:05 | 34 | 1'890.73 |
| 07/10/2026 18:05 | 100 | 1'890.74 |
| 07/10/2026 18:05 | 13 | 1'890.73 |
| 07/10/2026 18:05 | 25 | 1'890.73 |
| 07/10/2026 18:05 | 4 | 1'890.74 |
| 07/10/2026 18:05 | 11 | 1'890.74 |
| 07/10/2026 18:05 | 14 | 1'890.74 |
| 07/10/2026 18:05 | 74 | 1'890.74 |
| 07/10/2026 18:05 | 1 | 1'890.74 |
| 07/10/2026 18:05 | 3 | 1'891.31 |
| 07/10/2026 18:05 | 25 | 1'891.94 |
| 07/10/2026 18:05 | 12 | 1'891.94 |
| 07/10/2026 18:05 | 10 | 1'891.94 |
| 07/10/2026 18:04 | 1 | 1'892.43 |
| 07/10/2026 18:04 | 80 | 1'893.00 |
| 07/10/2026 18:04 | 10 | 1'893.00 |
| 07/10/2026 18:04 | 1 | 1'893.00 |
| 07/10/2026 18:04 | 15 | 1'893.00 |
| 07/10/2026 18:04 | 10 | 1'893.00 |
| 07/10/2026 18:04 | 20 | 1'893.61 |
| 07/10/2026 18:04 | 10 | 1'893.62 |
| 07/10/2026 18:04 | 20 | 1'893.62 |
| 07/10/2026 18:04 | 5 | 1'893.70 |
| 07/10/2026 18:04 | 5 | 1'893.76 |
| 07/10/2026 18:04 | 11 | 1'893.76 |
| 07/10/2026 18:04 | 10 | 1'893.76 |
| 07/10/2026 18:04 | 18 | 1'893.76 |
| 07/10/2026 18:04 | 18 | 1'893.76 |
| 07/10/2026 18:04 | 1 | 1'893.85 |
| 07/10/2026 18:04 | 38 | 1'894.06 |
| 07/10/2026 18:04 | 2 | 1'894.545 |
| 07/10/2026 18:04 | 10 | 1'894.60 |
| 07/10/2026 18:04 | 26 | 1'894.605 |
| 07/10/2026 18:04 | 40 | 1'894.705 |
| 07/10/2026 18:04 | 9 | 1'895.00 |
| 07/10/2026 18:04 | 5 | 1'895.00 |
| 07/10/2026 18:04 | 40 | 1'894.32 |
| 07/10/2026 18:04 | 3 | 1'894.87 |
| 07/10/2026 18:04 | 4 | 1'895.74 |
| 07/10/2026 18:04 | 1 | 1'895.785 |
| 07/10/2026 18:04 | 5 | 1'895.90 |
| 07/10/2026 18:04 | 5 | 1'895.90 |
| 07/10/2026 18:04 | 2 | 1'896.00 |
| 07/10/2026 18:04 | 5 | 1'896.00 |
| 07/10/2026 18:04 | 4 | 1'895.00 |
| 07/10/2026 18:04 | 8 | 1'895.00 |
| 07/10/2026 18:04 | 6 | 1'895.00 |
| 07/10/2026 18:04 | 7 | 1'895.00 |
| 07/10/2026 18:04 | 53 | 1'895.00 |
| 07/10/2026 18:04 | 15 | 1'894.11 |
| 07/10/2026 18:04 | 10 | 1'894.24 |
| 07/10/2026 18:04 | 80 | 1'894.71 |
| 07/10/2026 18:04 | 4 | 1'894.98 |
| 07/10/2026 18:04 | 56 | 1'894.98 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 20 | 1'894.31 |
| 07/10/2026 18:04 | 40 | 1'894.305 |
| 07/10/2026 18:04 | 10 | 1'894.31 |
| 07/10/2026 18:04 | 40 | 1'894.34 |
| 07/10/2026 18:04 | 15 | 1'894.11 |
| 07/10/2026 18:04 | 5 | 1'894.11 |
| 07/10/2026 18:04 | 40 | 1'894.27 |
| 07/10/2026 18:04 | 1 | 1'893.54 |
| 07/10/2026 18:04 | 40 | 1'893.54 |
| 07/10/2026 18:04 | 10 | 1'893.54 |
| 07/10/2026 18:04 | 40 | 1'893.66 |
| 07/10/2026 18:04 | 1 | 1'894.42 |
| 07/10/2026 18:04 | 14 | 1'894.42 |
| 07/10/2026 18:04 | 5 | 1'894.42 |
| 07/10/2026 18:04 | 3 | 1'894.54 |
| 07/10/2026 18:04 | 9 | 1'894.77 |
| 07/10/2026 18:04 | 1 | 1'894.77 |
| 07/10/2026 18:04 | 40 | 1'894.77 |
| 07/10/2026 18:04 | 9 | 1'895.39 |
| 07/10/2026 18:04 | 100 | 1'895.39 |
| 07/10/2026 18:04 | 100 | 1'895.39 |
| 07/10/2026 18:04 | 70 | 1'895.39 |
| 07/10/2026 18:04 | 20 | 1'895.39 |
| 07/10/2026 18:04 | 100 | 1'895.39 |
| 07/10/2026 18:04 | 70 | 1'895.39 |
| 07/10/2026 18:04 | 1 | 1'895.39 |
| 07/10/2026 18:04 | 100 | 1'895.39 |
| 07/10/2026 18:04 | 3 | 1'896.00 |
| 07/10/2026 18:04 | 1 | 1'896.00 |
| 07/10/2026 18:04 | 2 | 1'895.40 |
| 07/10/2026 18:04 | 2 | 1'894.87 |
| 07/10/2026 18:04 | 2 | 1'895.14 |
| 07/10/2026 18:04 | 21 | 1'894.92 |
| 07/10/2026 18:04 | 2 | 1'894.92 |
| 07/10/2026 18:04 | 51 | 1'895.00 |
| 07/10/2026 18:04 | 40 | 1'894.94 |
| 07/10/2026 18:04 | 5 | 1'894.94 |
| 07/10/2026 18:04 | 49 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'894.58 |
| 07/10/2026 18:04 | 1 | 1'894.42 |
| 07/10/2026 18:04 | 6 | 1'892.69 |
| 07/10/2026 18:04 | 3 | 1'892.69 |
| 07/10/2026 18:04 | 37 | 1'894.08 |
| 07/10/2026 18:04 | 6 | 1'893.12 |
| 07/10/2026 18:04 | 80 | 1'892.25 |
| 07/10/2026 18:04 | 40 | 1'892.25 |
| 07/10/2026 18:04 | 14 | 1'892.10 |
| 07/10/2026 18:04 | 1 | 1'891.50 |
| 07/10/2026 18:04 | 1 | 1'891.82 |
| 07/10/2026 18:04 | 1 | 1'891.64 |
| 07/10/2026 18:04 | 1 | 1'892.00 |
| 07/10/2026 18:04 | 40 | 1'892.88 |
| 07/10/2026 18:04 | 20 | 1'893.00 |
| 07/10/2026 18:04 | 10 | 1'893.00 |
| 07/10/2026 18:04 | 13 | 1'893.27 |
| 07/10/2026 18:04 | 7 | 1'893.57 |
| 07/10/2026 18:04 | 3 | 1'893.57 |
| 07/10/2026 18:04 | 7 | 1'893.59 |
| 07/10/2026 18:04 | 3 | 1'893.79 |
| 07/10/2026 18:04 | 10 | 1'893.79 |
| 07/10/2026 18:04 | 17 | 1'893.81 |
| 07/10/2026 18:04 | 23 | 1'893.795 |
| 07/10/2026 18:04 | 1 | 1'894.00 |
| 07/10/2026 18:04 | 30 | 1'894.18 |
| 07/10/2026 18:04 | 14 | 1'894.23 |
| 07/10/2026 18:04 | 1 | 1'894.23 |
| 07/10/2026 18:04 | 23 | 1'894.23 |
| 07/10/2026 18:04 | 2 | 1'894.23 |
| 07/10/2026 18:04 | 10 | 1'894.23 |
| 07/10/2026 18:04 | 30 | 1'894.23 |
| 07/10/2026 18:04 | 20 | 1'895.01 |
| 07/10/2026 18:04 | 4 | 1'895.015 |
| 07/10/2026 18:04 | 1 | 1'895.06 |
| 07/10/2026 18:04 | 20 | 1'894.96 |
| 07/10/2026 18:04 | 5 | 1'894.59 |
| 07/10/2026 18:04 | 2 | 1'895.015 |
| 07/10/2026 18:04 | 46 | 1'895.00 |
| 07/10/2026 18:04 | 4 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.015 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 3 | 1'895.015 |
| 07/10/2026 18:04 | 20 | 1'895.015 |
| 07/10/2026 18:04 | 10 | 1'895.015 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 17 | 1'894.51 |
| 07/10/2026 18:04 | 50 | 1'894.59 |
| 07/10/2026 18:04 | 133 | 1'894.63 |
| 07/10/2026 18:04 | 3 | 1'894.43 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.21 |
| 07/10/2026 18:04 | 1 | 1'895.21 |
| 07/10/2026 18:04 | 4 | 1'895.42 |
| 07/10/2026 18:04 | 21 | 1'895.42 |
| 07/10/2026 18:04 | 4 | 1'895.42 |
| 07/10/2026 18:04 | 80 | 1'895.205 |
| 07/10/2026 18:04 | 1 | 1'895.37 |
| 07/10/2026 18:04 | 1 | 1'895.42 |
| 07/10/2026 18:04 | 1 | 1'895.47 |
| 07/10/2026 18:04 | 2 | 1'895.66 |
| 07/10/2026 18:04 | 2 | 1'895.66 |
| 07/10/2026 18:04 | 2 | 1'894.80 |
| 07/10/2026 18:04 | 50 | 1'895.00 |
| 07/10/2026 18:04 | 40 | 1'895.00 |
| 07/10/2026 18:04 | 8 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 2 | 1'895.00 |
| 07/10/2026 18:04 | 50 | 1'895.00 |
| 07/10/2026 18:04 | 2 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 3 | 1'895.00 |
| 07/10/2026 18:04 | 4 | 1'895.00 |
| 07/10/2026 18:04 | 10 | 1'895.00 |
| 07/10/2026 18:04 | 6 | 1'895.00 |
| 07/10/2026 18:04 | 8 | 1'895.00 |
| 07/10/2026 18:04 | 1 | 1'895.00 |
| 07/10/2026 18:04 | 9 | 1'895.00 |
| 07/10/2026 18:04 | 2 | 1'895.00 |
| 07/10/2026 18:04 | 8 | 1'894.51 |
| 07/10/2026 18:04 | 4 | 1'894.52 |
| 07/10/2026 18:04 | 5 | 1'894.00 |
| 07/10/2026 18:04 | 4 | 1'893.65 |
| 07/10/2026 18:04 | 4 | 1'893.64 |
| 07/10/2026 18:04 | 32 | 1'893.65 |
| 07/10/2026 18:04 | 40 | 1'893.65 |
| 07/10/2026 18:04 | 9 | 1'893.65 |
| 07/10/2026 18:04 | 15 | 1'893.65 |
| 07/10/2026 18:04 | 1 | 1'893.65 |
| 07/10/2026 18:04 | 10 | 1'892.77 |
| 07/10/2026 18:04 | 2 | 1'892.76 |
| 07/10/2026 18:04 | 5 | 1'892.76 |
| 07/10/2026 18:04 | 15 | 1'892.29 |
| 07/10/2026 18:04 | 40 | 1'892.00 |
| 07/10/2026 18:04 | 3 | 1'892.00 |
| 07/10/2026 18:04 | 16 | 1'892.00 |
| 07/10/2026 18:04 | 18 | 1'892.00 |
| 07/10/2026 18:04 | 2 | 1'892.00 |
| 07/10/2026 18:04 | 2 | 1'892.00 |
| 07/10/2026 18:04 | 5 | 1'892.00 |
| 07/10/2026 18:04 | 3 | 1'892.00 |
| 07/10/2026 18:04 | 10 | 1'891.94 |
| 07/10/2026 18:04 | 2 | 1'891.88 |
| 07/10/2026 18:04 | 29 | 1'891.86 |
| 07/10/2026 18:04 | 71 | 1'891.86 |
| 07/10/2026 18:04 | 29 | 1'891.85 |
| 07/10/2026 18:04 | 4 | 1'891.85 |
| 07/10/2026 18:04 | 87 | 1'891.85 |
| 07/10/2026 18:04 | 13 | 1'891.85 |
| 07/10/2026 18:04 | 100 | 1'891.85 |
| 07/10/2026 18:04 | 32 | 1'891.85 |
| 07/10/2026 18:04 | 2 | 1'891.85 |
| 07/10/2026 18:04 | 64 | 1'891.85 |
| 07/10/2026 18:04 | 4 | 1'891.85 |
| 07/10/2026 18:04 | 2 | 1'891.85 |
| 07/10/2026 18:04 | 100 | 1'891.81 |
| 07/10/2026 18:04 | 3 | 1'891.85 |
| 07/10/2026 18:04 | 100 | 1'891.85 |
| 07/10/2026 18:04 | 7 | 1'891.59 |
| 07/10/2026 18:04 | 35 | 1'891.00 |
| 07/10/2026 18:04 | 89 | 1'890.155 |
| 07/10/2026 18:04 | 38 | 1'890.06 |
| 07/10/2026 18:04 | 22 | 1'890.06 |
| 07/10/2026 18:04 | 15 | 1'889.96 |
| 07/10/2026 18:04 | 4 | 1'889.85 |
| 07/10/2026 18:04 | 4 | 1'890.00 |
| 07/10/2026 18:04 | 1 | 1'890.00 |
| 07/10/2026 18:04 | 2 | 1'890.00 |
| 07/10/2026 18:04 | 10 | 1'890.00 |
| 07/10/2026 18:04 | 7 | 1'890.00 |
| 07/10/2026 18:04 | 3 | 1'890.00 |
| 07/10/2026 18:04 | 5 | 1'890.00 |
| 07/10/2026 18:04 | 5 | 1'890.00 |
| 07/10/2026 18:04 | 1 | 1'890.00 |
| 07/10/2026 18:04 | 1 | 1'890.00 |
| 07/10/2026 18:04 | 1 | 1'890.00 |
| 07/10/2026 18:04 | 20 | 1'889.605 |
| 07/10/2026 18:04 | 40 | 1'889.605 |
| 07/10/2026 18:04 | 1 | 1'889.29 |
| 07/10/2026 18:04 | 14 | 1'889.29 |
| 07/10/2026 18:04 | 4 | 1'889.51 |
| 07/10/2026 18:04 | 3 | 1'889.51 |
| 07/10/2026 18:04 | 1 | 1'889.44 |
| 07/10/2026 18:04 | 20 | 1'888.79 |
| 07/10/2026 18:04 | 39 | 1'888.79 |
| 07/10/2026 18:04 | 1 | 1'888.79 |
| 07/10/2026 18:04 | 133 | 1'888.74 |
| 07/10/2026 18:04 | 13 | 1'888.66 |
| 07/10/2026 18:04 | 3 | 1'888.00 |
| 07/10/2026 18:04 | 2 | 1'888.43 |
| 07/10/2026 18:04 | 5 | 1'888.43 |
| 07/10/2026 18:04 | 7 | 1'888.43 |
| 07/10/2026 18:04 | 1 | 1'889.23 |
| 07/10/2026 18:04 | 5 | 1'889.00 |
| 07/10/2026 18:04 | 1 | 1'889.00 |
| 07/10/2026 18:04 | 1 | 1'889.00 |
| 07/10/2026 18:04 | 6 | 1'889.00 |
| 07/10/2026 18:04 | 1 | 1'889.00 |
| 07/10/2026 18:04 | 14 | 1'888.97 |
| 07/10/2026 18:04 | 14 | 1'888.97 |
| 07/10/2026 18:04 | 5 | 1'888.36 |
| 07/10/2026 18:04 | 10 | 1'887.25 |
| 07/10/2026 18:04 | 3 | 1'888.00 |
| 07/10/2026 18:04 | 3 | 1'888.00 |
| 07/10/2026 18:03 | 9 | 1'888.88 |
| 07/10/2026 18:03 | 9 | 1'888.94 |
| 07/10/2026 18:03 | 100 | 1'888.55 |
| 07/10/2026 18:03 | 100 | 1'888.26 |
| 07/10/2026 18:03 | 20 | 1'888.15 |
| 07/10/2026 18:03 | 20 | 1'888.15 |
| 07/10/2026 18:03 | 133 | 1'888.33 |
| 07/10/2026 18:03 | 50 | 1'888.40 |
| 07/10/2026 18:03 | 50 | 1'888.44 |
| 07/10/2026 18:03 | 8 | 1'888.95 |
| 07/10/2026 18:03 | 48 | 1'888.60 |
| 07/10/2026 18:03 | 7 | 1'888.80 |
| 07/10/2026 18:03 | 20 | 1'888.71 |
| 07/10/2026 18:03 | 7 | 1'888.60 |
| 07/10/2026 18:03 | 5 | 1'888.67 |
| 07/10/2026 18:03 | 7 | 1'888.67 |
| 07/10/2026 18:03 | 7 | 1'887.53 |
| 07/10/2026 18:03 | 4 | 1'887.63 |
| 07/10/2026 18:03 | 23 | 1'887.53 |
| 07/10/2026 18:03 | 27 | 1'887.53 |
| 07/10/2026 18:03 | 13 | 1'887.53 |
| 07/10/2026 18:03 | 20 | 1'887.72 |
| 07/10/2026 18:03 | 1 | 1'887.99 |
| 07/10/2026 18:03 | 5 | 1'888.00 |
| 07/10/2026 18:03 | 8 | 1'888.46 |
| 07/10/2026 18:03 | 98 | 1'888.32 |
| 07/10/2026 18:03 | 2 | 1'888.32 |
| 07/10/2026 18:03 | 10 | 1'888.29 |
| 07/10/2026 18:03 | 4 | 1'887.90 |
| 07/10/2026 18:03 | 1746 | 1'888.00 |
| 07/10/2026 18:03 | 13 | 1'888.00 |
| 07/10/2026 18:03 | 18 | 1'888.00 |
| 07/10/2026 18:03 | 7 | 1'888.00 |
| 07/10/2026 18:03 | 40 | 1'887.99 |
| 07/10/2026 18:03 | 1 | 1'887.99 |
| 07/10/2026 18:03 | 40 | 1'887.57 |
| 07/10/2026 18:03 | 15 | 1'887.57 |
| 07/10/2026 18:03 | 55 | 1'887.50 |
| 07/10/2026 18:03 | 1 | 1'887.13 |
| 07/10/2026 18:03 | 82 | 1'887.565 |
| 07/10/2026 18:03 | 12 | 1'887.41 |
| 07/10/2026 18:03 | 40 | 1'887.48 |
| 07/10/2026 18:03 | 1 | 1'887.48 |
| 07/10/2026 18:03 | 3 | 1'887.41 |
| 07/10/2026 18:03 | 12 | 1'887.20 |
| 07/10/2026 18:03 | 100 | 1'887.85 |
| 07/10/2026 18:03 | 3 | 1'888.00 |
| 07/10/2026 18:03 | 92 | 1'888.00 |
| 07/10/2026 18:03 | 3 | 1'888.08 |
| 07/10/2026 18:03 | 8 | 1'888.18 |
| 07/10/2026 18:03 | 40 | 1'888.345 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 40 | 1'888.00 |
| 07/10/2026 18:03 | 3 | 1'887.975 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 1 | 1'887.88 |
| 07/10/2026 18:03 | 5 | 1'887.81 |
| 07/10/2026 18:03 | 40 | 1'887.05 |
| 07/10/2026 18:03 | 1 | 1'887.50 |
| 07/10/2026 18:03 | 35 | 1'886.68 |
| 07/10/2026 18:03 | 70 | 1'886.69 |
| 07/10/2026 18:03 | 13 | 1'887.13 |
| 07/10/2026 18:03 | 7 | 1'887.04 |
| 07/10/2026 18:03 | 4 | 1'887.135 |
| 07/10/2026 18:03 | 10 | 1'887.135 |
| 07/10/2026 18:03 | 90 | 1'887.135 |
| 07/10/2026 18:03 | 6 | 1'887.135 |
| 07/10/2026 18:03 | 1 | 1'887.135 |
| 07/10/2026 18:03 | 1 | 1'887.135 |
| 07/10/2026 18:03 | 4 | 1'886.815 |
| 07/10/2026 18:03 | 20 | 1'886.815 |
| 07/10/2026 18:03 | 1 | 1'887.00 |
| 07/10/2026 18:03 | 26 | 1'887.00 |
| 07/10/2026 18:03 | 4 | 1'887.00 |
| 07/10/2026 18:03 | 27 | 1'886.72 |
| 07/10/2026 18:03 | 6 | 1'886.72 |
| 07/10/2026 18:03 | 3 | 1'886.72 |
| 07/10/2026 18:03 | 45 | 1'885.77 |
| 07/10/2026 18:03 | 3 | 1'886.28 |
| 07/10/2026 18:03 | 80 | 1'885.68 |
| 07/10/2026 18:03 | 4 | 1'886.96 |
| 07/10/2026 18:03 | 50 | 1'886.96 |
| 07/10/2026 18:03 | 20 | 1'886.28 |
| 07/10/2026 18:03 | 9 | 1'886.28 |
| 07/10/2026 18:03 | 20 | 1'886.25 |
| 07/10/2026 18:03 | 1 | 1'885.67 |
| 07/10/2026 18:03 | 40 | 1'886.275 |
| 07/10/2026 18:03 | 1 | 1'888.00 |
| 07/10/2026 18:03 | 2 | 1'888.00 |
| 07/10/2026 18:03 | 2 | 1'888.00 |
| 07/10/2026 18:03 | 10 | 1'887.30 |
| 07/10/2026 18:03 | 6 | 1'887.28 |
| 07/10/2026 18:03 | 6 | 1'887.28 |
| 07/10/2026 18:03 | 14 | 1'887.28 |
| 07/10/2026 18:03 | 34 | 1'887.28 |
| 07/10/2026 18:03 | 40 | 1'887.00 |
| 07/10/2026 18:03 | 72 | 1'887.00 |
| 07/10/2026 18:03 | 10 | 1'887.00 |
| 07/10/2026 18:03 | 1 | 1'887.00 |
| 07/10/2026 18:03 | 2 | 1'886.35 |
| 07/10/2026 18:03 | 3 | 1'886.35 |
| 07/10/2026 18:03 | 20 | 1'886.35 |
| 07/10/2026 18:03 | 100 | 1'886.08 |
| 07/10/2026 18:03 | 1 | 1'886.08 |
| 07/10/2026 18:03 | 20 | 1'885.10 |
| 07/10/2026 18:03 | 24 | 1'884.88 |
| 07/10/2026 18:03 | 90 | 1'884.61 |
| 07/10/2026 18:03 | 10 | 1'884.75 |
| 07/10/2026 18:03 | 100 | 1'884.80 |
| 07/10/2026 18:03 | 4 | 1'884.75 |
| 07/10/2026 18:03 | 3 | 1'884.75 |
| 07/10/2026 18:03 | 10 | 1'886.00 |
| 07/10/2026 18:03 | 10 | 1'886.00 |
| 07/10/2026 18:03 | 1 | 1'886.00 |
| 07/10/2026 18:03 | 21 | 1'886.00 |
| 07/10/2026 18:03 | 10 | 1'885.89 |
| 07/10/2026 18:03 | 29 | 1'886.00 |
| 07/10/2026 18:03 | 2 | 1'885.89 |
| 07/10/2026 18:03 | 40 | 1'885.89 |
| 07/10/2026 18:03 | 30 | 1'885.74 |
| 07/10/2026 18:03 | 1 | 1'885.00 |
| 07/10/2026 18:03 | 10 | 1'885.00 |
| 07/10/2026 18:03 | 1 | 1'885.00 |
| 07/10/2026 18:03 | 20 | 1'884.515 |
| 07/10/2026 18:03 | 12 | 1'884.515 |
| 07/10/2026 18:03 | 2 | 1'884.37 |
| 07/10/2026 18:03 | 6 | 1'884.37 |
| 07/10/2026 18:03 | 11 | 1'884.29 |
| 07/10/2026 18:03 | 26 | 1'884.29 |
| 07/10/2026 18:03 | 40 | 1'884.29 |
| 07/10/2026 18:03 | 20 | 1'884.29 |
| 07/10/2026 18:03 | 100 | 1'884.29 |
| 07/10/2026 18:03 | 80 | 1'883.83 |
| 07/10/2026 18:03 | 4 | 1'883.73 |
| 07/10/2026 18:03 | 53 | 1'883.73 |
| 07/10/2026 18:03 | 27 | 1'883.33 |
| 07/10/2026 18:03 | 3 | 1'882.50 |
| 07/10/2026 18:03 | 80 | 1'882.435 |
| 07/10/2026 18:03 | 80 | 1'882.395 |
| 07/10/2026 18:03 | 80 | 1'882.395 |
| 07/10/2026 18:03 | 80 | 1'882.37 |
| 07/10/2026 18:03 | 60 | 1'882.38 |
| 07/10/2026 18:03 | 20 | 1'882.38 |
| 07/10/2026 18:03 | 80 | 1'882.38 |
| 07/10/2026 18:03 | 80 | 1'882.435 |
| 07/10/2026 18:03 | 80 | 1'882.435 |
| 07/10/2026 18:03 | 80 | 1'882.40 |
| 07/10/2026 18:03 | 6 | 1'881.43 |
| 07/10/2026 18:03 | 22 | 1'881.00 |
| 07/10/2026 18:03 | 70 | 1'881.37 |
| 07/10/2026 18:03 | 1 | 1'882.00 |
| 07/10/2026 18:03 | 1 | 1'882.00 |
| 07/10/2026 18:03 | 1 | 1'882.40 |
| 07/10/2026 18:03 | 66 | 1'883.24 |
| 07/10/2026 18:03 | 13 | 1'883.24 |
| 07/10/2026 18:03 | 1 | 1'883.00 |
| 07/10/2026 18:02 | 4 | 1'883.00 |
| 07/10/2026 18:02 | 4 | 1'883.00 |
| 07/10/2026 18:02 | 11 | 1'883.00 |
| 07/10/2026 18:02 | 4 | 1'883.00 |
| 07/10/2026 18:02 | 6 | 1'883.26 |
| 07/10/2026 18:02 | 4 | 1'883.26 |
| 07/10/2026 18:02 | 80 | 1'883.32 |
| 07/10/2026 18:02 | 3 | 1'883.44 |
| 07/10/2026 18:02 | 17 | 1'883.44 |
| 07/10/2026 18:02 | 19 | 1'883.54 |
| 07/10/2026 18:02 | 20 | 1'883.54 |
| 07/10/2026 18:02 | 20 | 1'883.54 |
| 07/10/2026 18:02 | 21 | 1'883.54 |
| 07/10/2026 18:02 | 1 | 1'883.62 |
| 07/10/2026 18:02 | 10 | 1'884.26 |
| 07/10/2026 18:02 | 70 | 1'884.18 |
| 07/10/2026 18:02 | 30 | 1'884.20 |
| 07/10/2026 18:02 | 50 | 1'884.19 |
| 07/10/2026 18:02 | 80 | 1'884.27 |
| 07/10/2026 18:02 | 10 | 1'884.91 |
| 07/10/2026 18:02 | 70 | 1'884.60 |
| 07/10/2026 18:02 | 60 | 1'884.66 |
| 07/10/2026 18:02 | 20 | 1'884.27 |
| 07/10/2026 18:02 | 40 | 1'884.44 |
| 07/10/2026 18:02 | 40 | 1'884.27 |
| 07/10/2026 18:02 | 80 | 1'884.22 |
| 07/10/2026 18:02 | 1 | 1'884.22 |
| 07/10/2026 18:02 | 11 | 1'884.98 |
| 07/10/2026 18:02 | 20 | 1'884.98 |
| 07/10/2026 18:02 | 3 | 1'884.86 |
| 07/10/2026 18:02 | 4 | 1'884.71 |
| 07/10/2026 18:02 | 13 | 1'884.855 |
| 07/10/2026 18:02 | 1 | 1'884.71 |
| 07/10/2026 18:02 | 5 | 1'884.71 |
| 07/10/2026 18:02 | 10 | 1'885.00 |
| 07/10/2026 18:02 | 1 | 1'885.00 |
| 07/10/2026 18:02 | 36 | 1'884.88 |
| 07/10/2026 18:02 | 6 | 1'884.88 |
| 07/10/2026 18:02 | 8 | 1'884.88 |
| 07/10/2026 18:02 | 1 | 1'884.83 |
| 07/10/2026 18:02 | 1 | 1'884.83 |
| 07/10/2026 18:02 | 20 | 1'883.44 |
| 07/10/2026 18:02 | 40 | 1'883.44 |
| 07/10/2026 18:02 | 10 | 1'883.44 |
| 07/10/2026 18:02 | 29 | 1'882.88 |
| 07/10/2026 18:02 | 1 | 1'882.99 |
| 07/10/2026 18:02 | 1 | 1'883.00 |
| 07/10/2026 18:02 | 40 | 1'883.09 |
| 07/10/2026 18:02 | 10 | 1'883.42 |
| 07/10/2026 18:02 | 1 | 1'883.42 |
| 07/10/2026 18:02 | 20 | 1'884.22 |
| 07/10/2026 18:02 | 175 | 1'884.22 |
| 07/10/2026 18:02 | 40 | 1'884.22 |
| 07/10/2026 18:02 | 98 | 1'884.22 |
| 07/10/2026 18:02 | 13 | 1'884.38 |
| 07/10/2026 18:02 | 1087 | 1'884.22 |
| 07/10/2026 18:02 | 100 | 1'884.25 |
| 07/10/2026 18:02 | 50 | 1'884.28 |
| 07/10/2026 18:02 | 50 | 1'884.31 |
| 07/10/2026 18:02 | 100 | 1'884.61 |
| 07/10/2026 18:02 | 13 | 1'884.63 |
| 07/10/2026 18:02 | 6 | 1'885.00 |
| 07/10/2026 18:02 | 40 | 1'885.01 |
| 07/10/2026 18:02 | 20 | 1'884.605 |
| 07/10/2026 18:02 | 40 | 1'884.605 |
| 07/10/2026 18:02 | 4 | 1'885.04 |
| 07/10/2026 18:02 | 27 | 1'885.06 |
| 07/10/2026 18:02 | 5 | 1'884.61 |
| 07/10/2026 18:02 | 50 | 1'885.00 |
| 07/10/2026 18:02 | 70 | 1'885.00 |
| 07/10/2026 18:02 | 5 | 1'885.00 |
| 07/10/2026 18:02 | 1 | 1'885.00 |
| 07/10/2026 18:02 | 10 | 1'885.00 |
| 07/10/2026 18:02 | 40 | 1'884.83 |
| 07/10/2026 18:02 | 1 | 1'884.80 |
| 07/10/2026 18:02 | 10 | 1'884.00 |
| 07/10/2026 18:02 | 2 | 1'884.00 |
| 07/10/2026 18:02 | 3 | 1'883.73 |
| 07/10/2026 18:02 | 1 | 1'883.73 |
| 07/10/2026 18:02 | 36 | 1'883.73 |
| 07/10/2026 18:02 | 40 | 1'883.64 |
| 07/10/2026 18:02 | 43 | 1'883.12 |
| 07/10/2026 18:02 | 1 | 1'883.45 |
| 07/10/2026 18:02 | 1 | 1'883.25 |
| 07/10/2026 18:02 | 40 | 1'883.00 |
| 07/10/2026 18:02 | 100 | 1'883.00 |
| 07/10/2026 18:02 | 4 | 1'883.00 |
| 07/10/2026 18:02 | 4 | 1'882.50 |
| 07/10/2026 18:02 | 5 | 1'882.47 |
| 07/10/2026 18:02 | 5 | 1'882.47 |
| 07/10/2026 18:02 | 6 | 1'881.34 |
| 07/10/2026 18:02 | 34 | 1'881.34 |
| 07/10/2026 18:02 | 20 | 1'882.11 |
| 07/10/2026 18:02 | 40 | 1'881.98 |
| 07/10/2026 18:02 | 10 | 1'881.23 |
| 07/10/2026 18:02 | 50 | 1'881.945 |
| 07/10/2026 18:02 | 18 | 1'881.50 |
| 07/10/2026 18:02 | 12 | 1'881.50 |
| 07/10/2026 18:02 | 10 | 1'881.50 |
| 07/10/2026 18:02 | 59 | 1'881.01 |
| 07/10/2026 18:02 | 1 | 1'881.21 |
| 07/10/2026 18:02 | 1 | 1'881.21 |
| 07/10/2026 18:02 | 6 | 1'881.26 |
| 07/10/2026 18:02 | 1 | 1'881.26 |
| 07/10/2026 18:02 | 16 | 1'881.26 |
| 07/10/2026 18:02 | 4 | 1'881.26 |
| 07/10/2026 18:02 | 1 | 1'881.26 |
| 07/10/2026 18:02 | 25 | 1'881.26 |
| 07/10/2026 18:02 | 2 | 1'881.26 |
| 07/10/2026 18:02 | 2 | 1'881.26 |
| 07/10/2026 18:02 | 1 | 1'881.26 |
| 07/10/2026 18:02 | 4 | 1'881.26 |
| 07/10/2026 18:02 | 1 | 1'881.26 |
| 07/10/2026 18:02 | 4 | 1'881.44 |
| 07/10/2026 18:02 | 5 | 1'881.88 |
| 07/10/2026 18:02 | 2 | 1'882.33 |
| 07/10/2026 18:02 | 15 | 1'882.00 |
| 07/10/2026 18:01 | 2 | 1'881.455 |
| 07/10/2026 18:01 | 33 | 1'881.21 |
| 07/10/2026 18:01 | 12 | 1'881.22 |
| 07/10/2026 18:01 | 26 | 1'881.23 |
| 07/10/2026 18:01 | 20 | 1'881.24 |
| 07/10/2026 18:01 | 40 | 1'881.24 |
| 07/10/2026 18:01 | 5 | 1'881.23 |
| 07/10/2026 18:01 | 30 | 1'881.12 |
| 07/10/2026 18:01 | 100 | 1'880.00 |
| 07/10/2026 18:01 | 1 | 1'881.19 |
| 07/10/2026 18:01 | 50 | 1'880.00 |
| 07/10/2026 18:01 | 1 | 1'880.00 |
| 07/10/2026 18:01 | 1 | 1'880.00 |
| 07/10/2026 18:01 | 100 | 1'880.00 |
| 07/10/2026 18:01 | 2 | 1'880.00 |
| 07/10/2026 18:01 | 1 | 1'880.00 |
| 07/10/2026 18:01 | 2 | 1'880.00 |
| 07/10/2026 18:01 | 8 | 1'880.00 |
| 07/10/2026 18:01 | 40 | 1'880.01 |
| 07/10/2026 18:01 | 29 | 1'880.33 |
| 07/10/2026 18:01 | 11 | 1'880.33 |
| 07/10/2026 18:01 | 10 | 1'880.39 |
| 07/10/2026 18:01 | 40 | 1'880.76 |
| 07/10/2026 18:01 | 68 | 1'881.00 |
| 07/10/2026 18:01 | 12 | 1'881.00 |
| 07/10/2026 18:01 | 14 | 1'880.97 |
| 07/10/2026 18:01 | 1 | 1'881.00 |
| 07/10/2026 18:01 | 1 | 1'881.01 |
| 07/10/2026 18:01 | 40 | 1'881.00 |
| 07/10/2026 18:01 | 10 | 1'881.00 |
| 07/10/2026 18:01 | 1 | 1'881.20 |
| 07/10/2026 18:01 | 1 | 1'881.33 |
| 07/10/2026 18:01 | 1 | 1'882.18 |
| 07/10/2026 18:01 | 1 | 1'881.50 |
| 07/10/2026 18:01 | 92 | 1'881.53 |
| 07/10/2026 18:01 | 14 | 1'882.00 |
| 07/10/2026 18:01 | 1 | 1'882.00 |
| 07/10/2026 18:01 | 6 | 1'882.17 |
| 07/10/2026 18:01 | 4 | 1'882.17 |
| 07/10/2026 18:01 | 1 | 1'882.19 |
| 07/10/2026 18:01 | 1 | 1'882.38 |
| 07/10/2026 18:01 | 1 | 1'882.83 |
| 07/10/2026 18:01 | 4 | 1'882.83 |
| 07/10/2026 18:01 | 1 | 1'883.295 |
| 07/10/2026 18:01 | 5 | 1'882.90 |
| 07/10/2026 18:01 | 5 | 1'883.235 |
| 07/10/2026 18:01 | 5 | 1'883.70 |
| 07/10/2026 18:01 | 50 | 1'883.70 |
| 07/10/2026 18:01 | 14 | 1'883.70 |
| 07/10/2026 18:01 | 2 | 1'883.75 |
| 07/10/2026 18:01 | 2 | 1'883.70 |
| 07/10/2026 18:01 | 9 | 1'883.70 |
| 07/10/2026 18:01 | 50 | 1'883.95 |
| 07/10/2026 18:01 | 2 | 1'884.19 |
| 07/10/2026 18:01 | 30 | 1'883.01 |
| 07/10/2026 18:01 | 13 | 1'883.36 |
| 07/10/2026 18:01 | 1 | 1'883.10 |
| 07/10/2026 18:01 | 30 | 1'882.24 |
| 07/10/2026 18:01 | 50 | 1'882.19 |
| 07/10/2026 18:01 | 18 | 1'882.00 |
| 07/10/2026 18:01 | 25 | 1'882.00 |
| 07/10/2026 18:01 | 1 | 1'882.00 |
| 07/10/2026 18:01 | 15 | 1'882.00 |
| 07/10/2026 18:01 | 1 | 1'882.00 |
| 07/10/2026 18:01 | 19 | 1'882.00 |
| 07/10/2026 18:01 | 10 | 1'882.00 |
| 07/10/2026 18:01 | 4 | 1'882.01 |
| 07/10/2026 18:01 | 40 | 1'882.22 |
| 07/10/2026 18:01 | 8 | 1'882.40 |
| 07/10/2026 18:01 | 8 | 1'882.45 |
| 07/10/2026 18:01 | 30 | 1'882.45 |
| 07/10/2026 18:01 | 1 | 1'882.45 |
| 07/10/2026 18:01 | 10 | 1'882.45 |
| 07/10/2026 18:01 | 5 | 1'882.27 |
| 07/10/2026 18:01 | 1 | 1'882.27 |
| 07/10/2026 18:01 | 3 | 1'882.27 |
| 07/10/2026 18:01 | 10 | 1'882.50 |
| 07/10/2026 18:01 | 2 | 1'882.50 |
| 07/10/2026 18:01 | 1 | 1'883.04 |
| 07/10/2026 18:01 | 10 | 1'883.04 |
| 07/10/2026 18:01 | 1 | 1'883.61 |
| 07/10/2026 18:01 | 2 | 1'883.66 |
| 07/10/2026 18:01 | 5 | 1'884.59 |
| 07/10/2026 18:01 | 40 | 1'884.95 |
| 07/10/2026 18:01 | 4 | 1'884.86 |
| 07/10/2026 18:01 | 40 | 1'884.92 |
| 07/10/2026 18:01 | 3 | 1'885.00 |
| 07/10/2026 18:01 | 4 | 1'885.00 |
| 07/10/2026 18:01 | 5 | 1'885.00 |
| 07/10/2026 18:01 | 1 | 1'885.00 |
| 07/10/2026 18:01 | 39 | 1'885.00 |
| 07/10/2026 18:01 | 1 | 1'885.00 |
| 07/10/2026 18:01 | 10 | 1'885.00 |
| 07/10/2026 18:01 | 2 | 1'885.00 |
| 07/10/2026 18:01 | 1 | 1'885.00 |
| 07/10/2026 18:01 | 5 | 1'884.99 |
| 07/10/2026 18:01 | 40 | 1'884.86 |
| 07/10/2026 18:01 | 5 | 1'884.53 |
| 07/10/2026 18:01 | 10 | 1'884.00 |
| 07/10/2026 18:01 | 20 | 1'883.99 |
| 07/10/2026 18:01 | 10 | 1'883.48 |
| 07/10/2026 18:01 | 2 | 1'883.46 |
| 07/10/2026 18:01 | 15 | 1'882.88 |
| 07/10/2026 18:01 | 14 | 1'882.88 |
| 07/10/2026 18:01 | 71 | 1'882.88 |
| 07/10/2026 18:01 | 19 | 1'883.04 |
| 07/10/2026 18:01 | 61 | 1'883.04 |
| 07/10/2026 18:01 | 5 | 1'883.51 |
| 07/10/2026 18:01 | 10 | 1'883.52 |
| 07/10/2026 18:01 | 5 | 1'884.00 |
| 07/10/2026 18:01 | 5 | 1'883.11 |
| 07/10/2026 18:01 | 1 | 1'884.00 |
| 07/10/2026 18:01 | 1 | 1'884.00 |
| 07/10/2026 18:01 | 8 | 1'884.00 |
| 07/10/2026 18:01 | 34 | 1'884.00 |
| 07/10/2026 18:01 | 54 | 1'883.72 |
| 07/10/2026 18:01 | 4 | 1'883.25 |
| 07/10/2026 18:01 | 26 | 1'882.86 |
| 07/10/2026 18:01 | 8 | 1'882.86 |
| 07/10/2026 18:01 | 32 | 1'882.86 |
| 07/10/2026 18:01 | 80 | 1'882.86 |
| 07/10/2026 18:01 | 2 | 1'883.09 |
| 07/10/2026 18:01 | 52 | 1'883.09 |
| 07/10/2026 18:01 | 5 | 1'883.09 |
| 07/10/2026 18:01 | 156 | 1'883.66 |
| 07/10/2026 18:01 | 10 | 1'883.65 |
| 07/10/2026 18:01 | 25 | 1'882.67 |
| 07/10/2026 18:01 | 4 | 1'882.67 |
| 07/10/2026 18:01 | 1 | 1'882.67 |
| 07/10/2026 18:01 | 100 | 1'881.89 |
| 07/10/2026 18:01 | 3 | 1'881.77 |
| 07/10/2026 18:01 | 10 | 1'881.79 |
| 07/10/2026 18:01 | 3 | 1'881.88 |
| 07/10/2026 18:01 | 1 | 1'882.00 |
| 07/10/2026 18:01 | 22 | 1'882.70 |
| 07/10/2026 18:00 | 2 | 1'881.88 |
| 07/10/2026 18:00 | 10 | 1'882.00 |
| 07/10/2026 18:00 | 3 | 1'882.00 |
| 07/10/2026 18:00 | 10 | 1'882.00 |
| 07/10/2026 18:00 | 4 | 1'882.49 |
| 07/10/2026 18:00 | 37 | 1'882.50 |
| 07/10/2026 18:00 | 9 | 1'882.475 |
| 07/10/2026 18:00 | 29 | 1'881.79 |
| 07/10/2026 18:00 | 1 | 1'881.79 |
| 07/10/2026 18:00 | 10 | 1'881.79 |
| 07/10/2026 18:00 | 40 | 1'881.82 |
| 07/10/2026 18:00 | 1 | 1'881.83 |
| 07/10/2026 18:00 | 100 | 1'882.00 |
| 07/10/2026 18:00 | 21 | 1'882.00 |
| 07/10/2026 18:00 | 1 | 1'882.00 |
| 07/10/2026 18:00 | 10 | 1'882.18 |
| 07/10/2026 18:00 | 1 | 1'882.99 |
| 07/10/2026 18:00 | 14 | 1'882.40 |
| 07/10/2026 18:00 | 6 | 1'882.40 |
| 07/10/2026 18:00 | 20 | 1'882.40 |
| 07/10/2026 18:00 | 20 | 1'882.76 |
| 07/10/2026 18:00 | 9 | 1'883.09 |
| 07/10/2026 18:00 | 6 | 1'883.10 |
| 07/10/2026 18:00 | 3 | 1'883.20 |
| 07/10/2026 18:00 | 2 | 1'884.18 |
| 07/10/2026 18:00 | 9 | 1'883.22 |
| 07/10/2026 18:00 | 5 | 1'883.36 |
| 07/10/2026 18:00 | 25 | 1'882.935 |
| 07/10/2026 18:00 | 10 | 1'882.76 |
| 07/10/2026 18:00 | 40 | 1'882.75 |
| 07/10/2026 18:00 | 40 | 1'882.59 |
| 07/10/2026 18:00 | 3 | 1'882.00 |
| 07/10/2026 18:00 | 29 | 1'882.24 |
| 07/10/2026 18:00 | 3 | 1'882.37 |
| 07/10/2026 18:00 | 8 | 1'882.285 |
| 07/10/2026 18:00 | 1 | 1'882.285 |
| 07/10/2026 18:00 | 12 | 1'882.285 |
| 07/10/2026 18:00 | 11 | 1'882.20 |
| 07/10/2026 18:00 | 27 | 1'881.16 |
| 07/10/2026 18:00 | 13 | 1'881.16 |
| 07/10/2026 18:00 | 1 | 1'881.21 |
| 07/10/2026 18:00 | 26 | 1'881.22 |
| 07/10/2026 18:00 | 14 | 1'881.22 |
| 07/10/2026 18:00 | 20 | 1'881.39 |
| 07/10/2026 18:00 | 1 | 1'881.74 |
| 07/10/2026 18:00 | 20 | 1'881.92 |
| 07/10/2026 18:00 | 5 | 1'882.00 |
| 07/10/2026 18:00 | 1 | 1'882.66 |
| 07/10/2026 18:00 | 10 | 1'883.37 |
| 07/10/2026 18:00 | 22 | 1'883.825 |
| 07/10/2026 18:00 | 3 | 1'883.98 |
| 07/10/2026 18:00 | 1 | 1'883.13 |
| 07/10/2026 18:00 | 14 | 1'883.01 |
| 07/10/2026 18:00 | 4 | 1'882.01 |
| 07/10/2026 18:00 | 7 | 1'882.01 |
| 07/10/2026 18:00 | 4 | 1'882.01 |
| 07/10/2026 18:00 | 4 | 1'882.40 |
| 07/10/2026 18:00 | 3 | 1'882.30 |
| 07/10/2026 18:00 | 1 | 1'882.27 |
| 07/10/2026 18:00 | 4 | 1'882.12 |
| 07/10/2026 18:00 | 6 | 1'882.12 |
| 07/10/2026 18:00 | 20 | 1'882.00 |
| 07/10/2026 18:00 | 1 | 1'881.92 |
| 07/10/2026 18:00 | 1 | 1'881.85 |
| 07/10/2026 18:00 | 4 | 1'881.50 |
| 07/10/2026 18:00 | 4 | 1'881.50 |
| 07/10/2026 18:00 | 12 | 1'880.57 |
| 07/10/2026 18:00 | 26 | 1'880.00 |
| 07/10/2026 18:00 | 2 | 1'880.00 |
| 07/10/2026 18:00 | 12 | 1'880.45 |
| 07/10/2026 18:00 | 30 | 1'880.83 |
| 07/10/2026 18:00 | 10 | 1'880.65 |
| 07/10/2026 18:00 | 60 | 1'880.65 |
| 07/10/2026 18:00 | 160 | 1'880.65 |
| 07/10/2026 18:00 | 40 | 1'880.65 |
| 07/10/2026 18:00 | 1 | 1'880.20 |
| 07/10/2026 18:00 | 100 | 1'880.00 |
| 07/10/2026 18:00 | 22 | 1'880.00 |
| 07/10/2026 18:00 | 1 | 1'880.00 |
| 07/10/2026 18:00 | 7 | 1'880.00 |
| 07/10/2026 18:00 | 1 | 1'880.00 |
| 07/10/2026 18:00 | 2 | 1'880.00 |
| 07/10/2026 18:00 | 2 | 1'880.00 |
| 07/10/2026 18:00 | 1 | 1'880.00 |
| 07/10/2026 18:00 | 1 | 1'880.00 |
| 07/10/2026 18:00 | 40 | 1'880.00 |
| 07/10/2026 18:00 | 1 | 1'880.00 |
| 07/10/2026 18:00 | 2 | 1'880.00 |
| 07/10/2026 18:00 | 3 | 1'879.80 |
| 07/10/2026 18:00 | 320 | 1'879.00 |
| 07/10/2026 18:00 | 5 | 1'879.00 |
| 07/10/2026 18:00 | 20 | 1'879.00 |
| 07/10/2026 18:00 | 4 | 1'879.00 |
| 07/10/2026 18:00 | 1 | 1'879.00 |
| 07/10/2026 18:00 | 1 | 1'878.50 |
| 07/10/2026 18:00 | 1 | 1'878.50 |
| 07/10/2026 18:00 | 1 | 1'878.00 |
| 07/10/2026 18:00 | 3 | 1'878.00 |
| 07/10/2026 18:00 | 1 | 1'877.81 |
| 07/10/2026 18:00 | 1 | 1'877.65 |
| 07/10/2026 18:00 | 1 | 1'877.60 |
| 07/10/2026 18:00 | 40 | 1'877.17 |
| 07/10/2026 18:00 | 120 | 1'877.17 |
| 07/10/2026 18:00 | 40 | 1'877.17 |
| 07/10/2026 18:00 | 9 | 1'876.90 |
| 07/10/2026 18:00 | 12 | 1'876.89 |
| 07/10/2026 18:00 | 100 | 1'876.00 |
| 07/10/2026 18:00 | 1 | 1'876.90 |
| 07/10/2026 18:00 | 80 | 1'876.14 |
| 07/10/2026 18:00 | 40 | 1'876.14 |
| 07/10/2026 18:00 | 5 | 1'876.20 |
| 07/10/2026 18:00 | 4 | 1'876.37 |
| 07/10/2026 18:00 | 10 | 1'877.43 |
| 07/10/2026 18:00 | 100 | 1'876.85 |
| 07/10/2026 18:00 | 100 | 1'876.85 |
| 07/10/2026 18:00 | 70 | 1'877.63 |
| 07/10/2026 18:00 | 30 | 1'877.46 |
| 07/10/2026 18:00 | 10 | 1'877.10 |
| 07/10/2026 18:00 | 10 | 1'877.20 |
| 07/10/2026 18:00 | 40 | 1'877.95 |
| 07/10/2026 18:00 | 3 | 1'878.08 |
| 07/10/2026 18:00 | 12 | 1'878.00 |
| 07/10/2026 18:00 | 9 | 1'878.00 |
| 07/10/2026 18:00 | 6 | 1'878.00 |
| 07/10/2026 18:00 | 26 | 1'877.72 |
| 07/10/2026 18:00 | 44 | 1'877.72 |
| 07/10/2026 18:00 | 100 | 1'877.67 |
| 07/10/2026 18:00 | 19 | 1'877.48 |
| 07/10/2026 18:00 | 58 | 1'876.81 |
| 07/10/2026 18:00 | 19 | 1'877.655 |
| 07/10/2026 18:00 | 5 | 1'877.83 |
| 07/10/2026 18:00 | 6 | 1'877.83 |
| 07/10/2026 18:00 | 3 | 1'877.83 |
| 07/10/2026 18:00 | 39 | 1'877.83 |
| 07/10/2026 18:00 | 1 | 1'877.83 |
| 07/10/2026 18:00 | 16 | 1'877.83 |
| 07/10/2026 18:00 | 4 | 1'878.00 |
| 07/10/2026 18:00 | 6 | 1'878.00 |
| 07/10/2026 18:00 | 14 | 1'878.00 |
| 07/10/2026 18:00 | 59 | 1'877.91 |
| 07/10/2026 18:00 | 1 | 1'877.91 |
| 07/10/2026 18:00 | 1 | 1'877.70 |
| 07/10/2026 18:00 | 10 | 1'877.70 |
| 07/10/2026 18:00 | 2 | 1'877.51 |
| 07/10/2026 18:00 | 60 | 1'877.48 |
| 07/10/2026 18:00 | 7 | 1'877.23 |
| 07/10/2026 18:00 | 13 | 1'877.42 |
| 07/10/2026 18:00 | 100 | 1'877.41 |
| 07/10/2026 18:00 | 100 | 1'877.40 |
| 07/10/2026 18:00 | 9 | 1'877.00 |
| 07/10/2026 18:00 | 1 | 1'877.00 |
| 07/10/2026 18:00 | 3 | 1'876.89 |
| 07/10/2026 18:00 | 2 | 1'876.88 |
| 07/10/2026 18:00 | 60 | 1'876.87 |
| 07/10/2026 18:00 | 60 | 1'876.35 |
| 07/10/2026 18:00 | 1 | 1'876.08 |
| 07/10/2026 18:00 | 3 | 1'876.00 |
| 07/10/2026 18:00 | 1 | 1'876.00 |
| 07/10/2026 18:00 | 1 | 1'876.00 |
| 07/10/2026 18:00 | 12 | 1'875.87 |
| 07/10/2026 18:00 | 1 | 1'875.87 |
| 07/10/2026 18:00 | 7 | 1'875.87 |
| 07/10/2026 18:00 | 3 | 1'875.75 |
| 07/10/2026 18:00 | 1 | 1'875.00 |
| 07/10/2026 18:00 | 20 | 1'875.00 |
| 07/10/2026 18:00 | 1 | 1'875.00 |
| 07/10/2026 18:00 | 1 | 1'875.00 |
| 07/10/2026 18:00 | 5 | 1'875.00 |
| 07/10/2026 18:00 | 10 | 1'875.00 |
| 07/10/2026 18:00 | 4 | 1'875.00 |
| 07/10/2026 18:00 | 10 | 1'875.00 |
| 07/10/2026 18:00 | 1 | 1'875.00 |
| 07/10/2026 18:00 | 3 | 1'875.00 |
| 07/10/2026 18:00 | 2 | 1'874.90 |
| 07/10/2026 18:00 | 2 | 1'874.88 |
| 07/10/2026 18:00 | 2 | 1'874.68 |
| 07/10/2026 18:00 | 10 | 1'874.00 |
| 07/10/2026 18:00 | 8 | 1'874.00 |
| 07/10/2026 17:59 | 1 | 1'873.05 |
| 07/10/2026 17:59 | 100 | 1'873.55 |
| 07/10/2026 17:59 | 1 | 1'874.34 |
| 07/10/2026 17:59 | 1 | 1'872.56 |
| 07/10/2026 17:59 | 39 | 1'872.78 |
| 07/10/2026 17:59 | 1 | 1'872.78 |
| 07/10/2026 17:59 | 70 | 1'872.78 |
| 07/10/2026 17:59 | 1 | 1'872.79 |
| 07/10/2026 17:59 | 16 | 1'873.52 |
| 07/10/2026 17:59 | 3 | 1'873.00 |
| 07/10/2026 17:59 | 31 | 1'873.03 |
| 07/10/2026 17:59 | 4 | 1'873.03 |
| 07/10/2026 17:59 | 5 | 1'873.03 |
| 07/10/2026 17:59 | 16 | 1'873.03 |
| 07/10/2026 17:59 | 7 | 1'873.03 |
| 07/10/2026 17:59 | 9 | 1'873.03 |
| 07/10/2026 17:59 | 40 | 1'873.05 |
| 07/10/2026 17:59 | 20 | 1'874.00 |
| 07/10/2026 17:59 | 10 | 1'874.00 |
| 07/10/2026 17:59 | 40 | 1'873.59 |
| 07/10/2026 17:59 | 40 | 1'873.59 |
| 07/10/2026 17:59 | 27 | 1'873.59 |
| 07/10/2026 17:59 | 13 | 1'873.59 |
| 07/10/2026 17:59 | 2 | 1'873.81 |
| 07/10/2026 17:59 | 44 | 1'873.81 |
| 07/10/2026 17:59 | 7 | 1'873.81 |
| 07/10/2026 17:59 | 29 | 1'873.81 |
| 07/10/2026 17:59 | 7 | 1'873.81 |
| 07/10/2026 17:59 | 4 | 1'873.81 |
| 07/10/2026 17:59 | 10 | 1'873.81 |
| 07/10/2026 17:59 | 16 | 1'873.97 |
| 07/10/2026 17:59 | 16 | 1'873.98 |
| 07/10/2026 17:59 | 16 | 1'874.00 |
| 07/10/2026 17:59 | 16 | 1'874.00 |
| 07/10/2026 17:59 | 1 | 1'874.20 |
| 07/10/2026 17:59 | 10 | 1'874.50 |
| 07/10/2026 17:59 | 30 | 1'874.825 |
| 07/10/2026 17:59 | 70 | 1'874.83 |
| 07/10/2026 17:59 | 7 | 1'875.00 |
| 07/10/2026 17:59 | 5 | 1'875.00 |
| 07/10/2026 17:59 | 7 | 1'875.11 |
| 07/10/2026 17:59 | 6 | 1'874.97 |
| 07/10/2026 17:59 | 14 | 1'874.97 |
| 07/10/2026 17:59 | 5 | 1'875.00 |
| 07/10/2026 17:59 | 5 | 1'874.50 |
| 07/10/2026 17:59 | 4 | 1'874.40 |
| 07/10/2026 17:59 | 1 | 1'874.90 |
| 07/10/2026 17:59 | 1 | 1'875.00 |
| 07/10/2026 17:59 | 18 | 1'874.99 |
| 07/10/2026 17:59 | 1 | 1'874.95 |
| 07/10/2026 17:59 | 15 | 1'874.935 |
| 07/10/2026 17:59 | 3 | 1'874.87 |
| 07/10/2026 17:59 | 94 | 1'875.00 |
| 07/10/2026 17:59 | 6 | 1'875.00 |
| 07/10/2026 17:59 | 1 | 1'875.00 |
| 07/10/2026 17:59 | 5 | 1'875.00 |
| 07/10/2026 17:59 | 60 | 1'875.00 |
| 07/10/2026 17:59 | 15 | 1'875.00 |
| 07/10/2026 17:59 | 20 | 1'874.85 |
| 07/10/2026 17:59 | 2 | 1'874.83 |
| 07/10/2026 17:59 | 1 | 1'874.00 |
| 07/10/2026 17:59 | 1 | 1'874.00 |
| 07/10/2026 17:59 | 20 | 1'874.00 |
| 07/10/2026 17:59 | 1 | 1'873.83 |
| 07/10/2026 17:59 | 50 | 1'873.81 |
| 07/10/2026 17:59 | 7 | 1'873.57 |
| 07/10/2026 17:59 | 6 | 1'873.57 |
| 07/10/2026 17:59 | 22 | 1'873.57 |
| 07/10/2026 17:59 | 7 | 1'873.57 |
| 07/10/2026 17:59 | 24 | 1'873.52 |
| 07/10/2026 17:59 | 12 | 1'873.52 |
| 07/10/2026 17:59 | 12 | 1'873.52 |
| 07/10/2026 17:59 | 22 | 1'873.28 |
| 07/10/2026 17:59 | 1 | 1'873.52 |
| 07/10/2026 17:59 | 9 | 1'873.52 |
| 07/10/2026 17:59 | 12 | 1'873.52 |
| 07/10/2026 17:59 | 16 | 1'873.57 |
| 07/10/2026 17:59 | 24 | 1'873.57 |
| 07/10/2026 17:59 | 6 | 1'873.61 |
| 07/10/2026 17:59 | 7 | 1'873.61 |
| 07/10/2026 17:59 | 5 | 1'872.515 |
| 07/10/2026 17:58 | 8 | 1'872.52 |
| 07/10/2026 17:58 | 10 | 1'873.00 |
| 07/10/2026 17:58 | 1 | 1'873.00 |
| 07/10/2026 17:58 | 5 | 1'873.00 |
| 07/10/2026 17:58 | 1 | 1'873.00 |
| 07/10/2026 17:58 | 50 | 1'873.00 |
| 07/10/2026 17:58 | 1 | 1'872.91 |
| 07/10/2026 17:58 | 1 | 1'872.90 |
| 07/10/2026 17:58 | 1 | 1'872.88 |
| 07/10/2026 17:58 | 40 | 1'872.09 |
| 07/10/2026 17:58 | 5 | 1'872.01 |
| 07/10/2026 17:58 | 3 | 1'872.00 |
| 07/10/2026 17:58 | 10 | 1'872.00 |
| 07/10/2026 17:58 | 50 | 1'872.00 |
| 07/10/2026 17:58 | 1 | 1'872.00 |
| 07/10/2026 17:58 | 5 | 1'872.00 |
| 07/10/2026 17:58 | 1 | 1'871.77 |
| 07/10/2026 17:58 | 14 | 1'871.70 |
| 07/10/2026 17:58 | 15 | 1'871.70 |
| 07/10/2026 17:58 | 2 | 1'869.845 |
| 07/10/2026 17:58 | 1 | 1'870.52 |
| 07/10/2026 17:58 | 30 | 1'870.00 |
| 07/10/2026 17:58 | 71 | 1'871.19 |
| 07/10/2026 17:58 | 9 | 1'871.15 |
| 07/10/2026 17:58 | 20 | 1'871.15 |
| 07/10/2026 17:58 | 20 | 1'870.70 |
| 07/10/2026 17:58 | 19 | 1'871.15 |
| 07/10/2026 17:58 | 1 | 1'871.15 |
| 07/10/2026 17:58 | 10 | 1'870.55 |
| 07/10/2026 17:58 | 8 | 1'870.48 |
| 07/10/2026 17:58 | 2 | 1'870.48 |
| 07/10/2026 17:58 | 2 | 1'870.00 |
| 07/10/2026 17:58 | 70 | 1'869.52 |
| 07/10/2026 17:58 | 1 | 1'869.22 |
| 07/10/2026 17:58 | 1 | 1'869.23 |
| 07/10/2026 17:58 | 1 | 1'869.23 |
| 07/10/2026 17:58 | 2 | 1'869.85 |
| 07/10/2026 17:58 | 5 | 1'869.30 |
| 07/10/2026 17:58 | 4 | 1'869.30 |
| 07/10/2026 17:58 | 12 | 1'869.845 |
| 07/10/2026 17:58 | 9 | 1'869.57 |
| 07/10/2026 17:58 | 1 | 1'870.28 |
| 07/10/2026 17:58 | 1 | 1'869.30 |
| 07/10/2026 17:58 | 2 | 1'869.38 |
| 07/10/2026 17:58 | 1 | 1'869.38 |
| 07/10/2026 17:58 | 3 | 1'869.38 |
| 07/10/2026 17:58 | 3 | 1'870.00 |
| 07/10/2026 17:58 | 5 | 1'870.00 |
| 07/10/2026 17:58 | 5 | 1'870.24 |
| 07/10/2026 17:58 | 1 | 1'871.56 |
| 07/10/2026 17:58 | 11 | 1'871.56 |
| 07/10/2026 17:58 | 20 | 1'871.62 |
| 07/10/2026 17:58 | 100 | 1'871.62 |
| 07/10/2026 17:58 | 1 | 1'872.11 |
| 07/10/2026 17:57 | 10 | 1'872.69 |
| 07/10/2026 17:57 | 1 | 1'872.69 |
| 07/10/2026 17:57 | 1 | 1'872.69 |
| 07/10/2026 17:57 | 10 | 1'872.42 |
| 07/10/2026 17:57 | 3 | 1'870.27 |
| 07/10/2026 17:57 | 2 | 1'870.27 |
| 07/10/2026 17:57 | 1 | 1'870.27 |
| 07/10/2026 17:57 | 1 | 1'870.27 |
| 07/10/2026 17:57 | 1 | 1'872.00 |
| 07/10/2026 17:57 | 4 | 1'872.00 |
| 07/10/2026 17:57 | 2 | 1'872.00 |
| 07/10/2026 17:57 | 1 | 1'872.00 |
| 07/10/2026 17:57 | 6 | 1'872.00 |
| 07/10/2026 17:57 | 1 | 1'872.00 |
| 07/10/2026 17:57 | 1 | 1'872.00 |
| 07/10/2026 17:57 | 2 | 1'871.57 |
| 07/10/2026 17:57 | 7 | 1'871.28 |
| 07/10/2026 17:57 | 2 | 1'871.00 |
| 07/10/2026 17:57 | 3 | 1'871.00 |
| 07/10/2026 17:57 | 1 | 1'870.89 |
| 07/10/2026 17:57 | 1 | 1'870.69 |
| 07/10/2026 17:57 | 1 | 1'870.69 |
| 07/10/2026 17:57 | 10 | 1'870.54 |
| 07/10/2026 17:57 | 7 | 1'870.54 |
| 07/10/2026 17:57 | 100 | 1'868.775 |
| 07/10/2026 17:57 | 16 | 1'868.57 |
| 07/10/2026 17:57 | 1 | 1'868.57 |
| 07/10/2026 17:57 | 3 | 1'868.57 |
| 07/10/2026 17:57 | 10 | 1'868.57 |
| 07/10/2026 17:57 | 10 | 1'868.57 |
| 07/10/2026 17:57 | 1397 | 1'868.57 |
| 07/10/2026 17:57 | 30 | 1'868.58 |
| 07/10/2026 17:57 | 10 | 1'870.80 |
| 07/10/2026 17:57 | 10 | 1'870.50 |
| 07/10/2026 17:57 | 1 | 1'870.00 |
| 07/10/2026 17:57 | 10 | 1'870.00 |
| 07/10/2026 17:57 | 9 | 1'870.00 |
| 07/10/2026 17:57 | 1 | 1'870.00 |
| 07/10/2026 17:57 | 50 | 1'870.00 |
| 07/10/2026 17:57 | 87 | 1'869.91 |
| 07/10/2026 17:57 | 13 | 1'869.91 |
| 07/10/2026 17:57 | 51 | 1'869.91 |
| 07/10/2026 17:57 | 49 | 1'869.91 |
| 07/10/2026 17:57 | 6 | 1'869.90 |
| 07/10/2026 17:57 | 4 | 1'869.90 |
| 07/10/2026 17:57 | 10 | 1'869.90 |
| 07/10/2026 17:57 | 10 | 1'869.70 |
| 07/10/2026 17:57 | 40 | 1'869.70 |
| 07/10/2026 17:57 | 4 | 1'869.69 |
| 07/10/2026 17:57 | 40 | 1'869.63 |
| 07/10/2026 17:57 | 40 | 1'869.63 |
| 07/10/2026 17:57 | 1 | 1'869.60 |
| 07/10/2026 17:57 | 1 | 1'869.60 |
| 07/10/2026 17:57 | 13 | 1'869.60 |
| 07/10/2026 17:57 | 5 | 1'869.60 |
| 07/10/2026 17:57 | 1 | 1'869.00 |
| 07/10/2026 17:57 | 100 | 1'868.98 |
| 07/10/2026 17:57 | 10 | 1'868.61 |
| 07/10/2026 17:57 | 1 | 1'868.61 |
| 07/10/2026 17:57 | 1 | 1'868.61 |
| 07/10/2026 17:57 | 1 | 1'868.61 |
| 07/10/2026 17:57 | 9 | 1'868.00 |
| 07/10/2026 17:57 | 1 | 1'868.00 |
| 07/10/2026 17:57 | 1 | 1'866.73 |
| 07/10/2026 17:57 | 14 | 1'866.785 |
| 07/10/2026 17:57 | 1 | 1'866.01 |
| 07/10/2026 17:57 | 1 | 1'866.01 |
| 07/10/2026 17:57 | 1 | 1'866.68 |
| 07/10/2026 17:57 | 20 | 1'866.68 |
| 07/10/2026 17:57 | 10 | 1'867.00 |
| 07/10/2026 17:57 | 1 | 1'867.74 |
| 07/10/2026 17:57 | 1 | 1'868.00 |
| 07/10/2026 17:57 | 4 | 1'868.00 |
| 07/10/2026 17:57 | 1 | 1'868.00 |
| 07/10/2026 17:57 | 60 | 1'867.90 |
| 07/10/2026 17:57 | 1 | 1'867.89 |
| 07/10/2026 17:57 | 5 | 1'867.47 |
| 07/10/2026 17:57 | 50 | 1'866.67 |
| 07/10/2026 17:57 | 3 | 1'866.00 |
| 07/10/2026 17:57 | 15 | 1'865.00 |
| 07/10/2026 17:57 | 1 | 1'865.47 |
| 07/10/2026 17:57 | 100 | 1'865.435 |
| 07/10/2026 17:57 | 10 | 1'864.44 |
| 07/10/2026 17:57 | 1 | 1'865.35 |
| 07/10/2026 17:57 | 1 | 1'865.37 |
| 07/10/2026 17:57 | 40 | 1'865.37 |
| 07/10/2026 17:56 | 22 | 1'866.18 |
| 07/10/2026 17:56 | 10 | 1'866.75 |
| 07/10/2026 17:56 | 10 | 1'866.75 |
| 07/10/2026 17:56 | 4 | 1'865.845 |
| 07/10/2026 17:56 | 25 | 1'866.00 |
| 07/10/2026 17:56 | 5 | 1'866.00 |
| 07/10/2026 17:56 | 10 | 1'865.59 |
| 07/10/2026 17:56 | 1 | 1'865.59 |
| 07/10/2026 17:56 | 15 | 1'864.76 |
| 07/10/2026 17:56 | 2 | 1'864.755 |
| 07/10/2026 17:56 | 8 | 1'864.67 |
| 07/10/2026 17:56 | 1 | 1'864.59 |
| 07/10/2026 17:56 | 26 | 1'864.59 |
| 07/10/2026 17:56 | 1 | 1'864.59 |
| 07/10/2026 17:56 | 1 | 1'863.55 |
| 07/10/2026 17:56 | 1 | 1'863.45 |
| 07/10/2026 17:56 | 1 | 1'863.40 |
| 07/10/2026 17:56 | 1 | 1'863.39 |
| 07/10/2026 17:56 | 2 | 1'863.33 |
| 07/10/2026 17:56 | 2 | 1'863.38 |
| 07/10/2026 17:56 | 2 | 1'863.35 |
| 07/10/2026 17:56 | 3 | 1'863.36 |
| 07/10/2026 17:56 | 4 | 1'863.36 |
| 07/10/2026 17:56 | 5 | 1'863.93 |
| 07/10/2026 17:56 | 1 | 1'863.49 |
| 07/10/2026 17:56 | 3 | 1'863.51 |
| 07/10/2026 17:56 | 4 | 1'864.00 |
| 07/10/2026 17:56 | 30 | 1'864.00 |
| 07/10/2026 17:56 | 58 | 1'865.00 |
| 07/10/2026 17:56 | 2 | 1'865.00 |
| 07/10/2026 17:56 | 1 | 1'865.00 |
| 07/10/2026 17:56 | 5 | 1'865.00 |
| 07/10/2026 17:56 | 1 | 1'865.00 |
| 07/10/2026 17:56 | 1 | 1'865.00 |
| 07/10/2026 17:56 | 5 | 1'865.08 |
| 07/10/2026 17:56 | 1 | 1'865.08 |
| 07/10/2026 17:56 | 2 | 1'865.08 |
| 07/10/2026 17:56 | 5 | 1'865.08 |
| 07/10/2026 17:56 | 2 | 1'865.08 |
| 07/10/2026 17:56 | 2 | 1'865.09 |
| 07/10/2026 17:56 | 2 | 1'865.09 |
| 07/10/2026 17:56 | 27 | 1'866.43 |
| 07/10/2026 17:56 | 12 | 1'866.43 |
| 07/10/2026 17:56 | 12 | 1'866.43 |
| 07/10/2026 17:56 | 2 | 1'866.09 |
| 07/10/2026 17:56 | 2 | 1'866.09 |
| 07/10/2026 17:56 | 16 | 1'866.09 |
| 07/10/2026 17:56 | 2 | 1'866.09 |
| 07/10/2026 17:56 | 16 | 1'866.09 |
| 07/10/2026 17:56 | 10 | 1'866.57 |
| 07/10/2026 17:56 | 1 | 1'868.15 |
| 07/10/2026 17:56 | 2 | 1'867.20 |
| 07/10/2026 17:56 | 40 | 1'867.805 |
| 07/10/2026 17:56 | 13 | 1'866.76 |
| 07/10/2026 17:56 | 19 | 1'868.00 |
| 07/10/2026 17:56 | 11 | 1'868.00 |
| 07/10/2026 17:56 | 1 | 1'868.06 |
| 07/10/2026 17:56 | 1 | 1'868.46 |
| 07/10/2026 17:56 | 17 | 1'869.44 |
| 07/10/2026 17:56 | 72 | 1'869.44 |
| 07/10/2026 17:56 | 11 | 1'869.44 |
| 07/10/2026 17:56 | 1 | 1'869.39 |
| 07/10/2026 17:56 | 5 | 1'869.18 |
| 07/10/2026 17:56 | 9 | 1'867.26 |
| 07/10/2026 17:56 | 1 | 1'865.64 |
| 07/10/2026 17:56 | 1 | 1'866.45 |
| 07/10/2026 17:56 | 9 | 1'866.58 |
| 07/10/2026 17:56 | 4 | 1'866.45 |
| 07/10/2026 17:56 | 4 | 1'866.50 |
| 07/10/2026 17:56 | 11 | 1'866.26 |
| 07/10/2026 17:56 | 18 | 1'866.22 |
| 07/10/2026 17:56 | 22 | 1'866.22 |
| 07/10/2026 17:56 | 13 | 1'866.27 |
| 07/10/2026 17:56 | 27 | 1'866.27 |
| 07/10/2026 17:56 | 16 | 1'866.45 |
| 07/10/2026 17:56 | 24 | 1'866.45 |
| 07/10/2026 17:56 | 1 | 1'866.45 |
| 07/10/2026 17:56 | 20 | 1'866.45 |
| 07/10/2026 17:56 | 16 | 1'866.45 |
| 07/10/2026 17:56 | 1 | 1'866.45 |
| 07/10/2026 17:55 | 1 | 1'867.53 |
| 07/10/2026 17:55 | 1 | 1'867.64 |
| 07/10/2026 17:55 | 20 | 1'867.73 |
| 07/10/2026 17:55 | 1 | 1'867.815 |
| 07/10/2026 17:55 | 5 | 1'867.745 |
| 07/10/2026 17:55 | 1 | 1'867.795 |
| 07/10/2026 17:55 | 2 | 1'869.08 |
| 07/10/2026 17:55 | 40 | 1'868.72 |
| 07/10/2026 17:55 | 100 | 1'868.69 |
| 07/10/2026 17:55 | 17 | 1'868.63 |
| 07/10/2026 17:55 | 13 | 1'867.41 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 1 | 1'868.01 |
| 07/10/2026 17:55 | 8 | 1'868.00 |
| 07/10/2026 17:55 | 10 | 1'867.17 |
| 07/10/2026 17:55 | 40 | 1'867.17 |
| 07/10/2026 17:55 | 5 | 1'867.00 |
| 07/10/2026 17:55 | 30 | 1'866.98 |
| 07/10/2026 17:55 | 17 | 1'867.08 |
| 07/10/2026 17:55 | 5 | 1'866.81 |
| 07/10/2026 17:55 | 11 | 1'866.09 |
| 07/10/2026 17:55 | 1 | 1'866.09 |
| 07/10/2026 17:55 | 8 | 1'865.75 |
| 07/10/2026 17:55 | 3 | 1'865.75 |
| 07/10/2026 17:55 | 10 | 1'864.38 |
| 07/10/2026 17:55 | 10 | 1'864.38 |
| 07/10/2026 17:55 | 10 | 1'864.38 |
| 07/10/2026 17:55 | 10 | 1'864.38 |
| 07/10/2026 17:55 | 21 | 1'865.00 |
| 07/10/2026 17:55 | 20 | 1'865.15 |
| 07/10/2026 17:55 | 20 | 1'865.15 |
| 07/10/2026 17:55 | 100 | 1'864.735 |
| 07/10/2026 17:55 | 22 | 1'864.44 |
| 07/10/2026 17:55 | 17 | 1'864.01 |
| 07/10/2026 17:55 | 14 | 1'864.00 |
| 07/10/2026 17:55 | 24 | 1'864.00 |
| 07/10/2026 17:55 | 20 | 1'864.59 |
| 07/10/2026 17:55 | 24 | 1'864.59 |
| 07/10/2026 17:55 | 33 | 1'864.00 |
| 07/10/2026 17:55 | 12 | 1'864.00 |
| 07/10/2026 17:55 | 7 | 1'864.00 |
| 07/10/2026 17:55 | 1 | 1'864.00 |
| 07/10/2026 17:55 | 20 | 1'864.00 |
| 07/10/2026 17:55 | 70 | 1'864.33 |
| 07/10/2026 17:55 | 1 | 1'865.00 |
| 07/10/2026 17:55 | 20 | 1'865.00 |
| 07/10/2026 17:55 | 10 | 1'865.00 |
| 07/10/2026 17:55 | 1 | 1'865.00 |
| 07/10/2026 17:55 | 200 | 1'865.00 |
| 07/10/2026 17:55 | 3 | 1'865.00 |
| 07/10/2026 17:55 | 10 | 1'865.00 |
| 07/10/2026 17:55 | 1 | 1'865.00 |
| 07/10/2026 17:55 | 30 | 1'865.00 |
| 07/10/2026 17:55 | 10 | 1'865.00 |
| 07/10/2026 17:55 | 3 | 1'865.00 |
| 07/10/2026 17:55 | 8 | 1'865.00 |
| 07/10/2026 17:55 | 7 | 1'866.20 |
| 07/10/2026 17:55 | 2 | 1'866.19 |
| 07/10/2026 17:55 | 1 | 1'866.19 |
| 07/10/2026 17:55 | 2 | 1'866.00 |
| 07/10/2026 17:55 | 1 | 1'865.90 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 8 | 1'866.00 |
| 07/10/2026 17:55 | 40 | 1'865.99 |
| 07/10/2026 17:55 | 40 | 1'865.99 |
| 07/10/2026 17:55 | 2 | 1'866.635 |
| 07/10/2026 17:55 | 1 | 1'866.635 |
| 07/10/2026 17:55 | 10 | 1'866.19 |
| 07/10/2026 17:55 | 4 | 1'866.19 |
| 07/10/2026 17:55 | 6 | 1'866.19 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 1 | 1'865.09 |
| 07/10/2026 17:55 | 15 | 1'865.14 |
| 07/10/2026 17:55 | 7 | 1'865.28 |
| 07/10/2026 17:55 | 1 | 1'865.14 |
| 07/10/2026 17:55 | 15 | 1'865.28 |
| 07/10/2026 17:55 | 4 | 1'865.09 |
| 07/10/2026 17:55 | 15 | 1'865.14 |
| 07/10/2026 17:55 | 3 | 1'865.28 |
| 07/10/2026 17:55 | 3 | 1'865.28 |
| 07/10/2026 17:55 | 4 | 1'865.28 |
| 07/10/2026 17:55 | 10 | 1'865.50 |
| 07/10/2026 17:55 | 39 | 1'866.00 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 29 | 1'865.99 |
| 07/10/2026 17:55 | 11 | 1'865.99 |
| 07/10/2026 17:55 | 33 | 1'865.97 |
| 07/10/2026 17:55 | 2 | 1'865.96 |
| 07/10/2026 17:55 | 5 | 1'865.50 |
| 07/10/2026 17:55 | 70 | 1'865.96 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 49 | 1'866.00 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 3 | 1'866.00 |
| 07/10/2026 17:55 | 1 | 1'866.00 |
| 07/10/2026 17:55 | 55 | 1'866.01 |
| 07/10/2026 17:55 | 2 | 1'866.06 |
| 07/10/2026 17:55 | 4 | 1'866.86 |
| 07/10/2026 17:55 | 1 | 1'867.00 |
| 07/10/2026 17:55 | 9 | 1'867.00 |
| 07/10/2026 17:55 | 3 | 1'867.00 |
| 07/10/2026 17:55 | 1 | 1'867.05 |
| 07/10/2026 17:55 | 40 | 1'867.15 |
| 07/10/2026 17:55 | 70 | 1'867.16 |
| 07/10/2026 17:55 | 6 | 1'867.19 |
| 07/10/2026 17:55 | 1 | 1'867.38 |
| 07/10/2026 17:55 | 40 | 1'867.38 |
| 07/10/2026 17:55 | 2 | 1'867.89 |
| 07/10/2026 17:55 | 2 | 1'868.00 |
| 07/10/2026 17:54 | 3 | 1'868.56 |
| 07/10/2026 17:54 | 100 | 1'868.56 |
| 07/10/2026 17:54 | 5 | 1'867.80 |
| 07/10/2026 17:54 | 15 | 1'867.80 |
| 07/10/2026 17:54 | 5 | 1'867.80 |
| 07/10/2026 17:54 | 20 | 1'867.83 |
| 07/10/2026 17:54 | 20 | 1'867.83 |
| 07/10/2026 17:54 | 10 | 1'868.00 |
| 07/10/2026 17:54 | 20 | 1'868.00 |
| 07/10/2026 17:54 | 40 | 1'868.00 |
| 07/10/2026 17:54 | 19 | 1'868.00 |
| 07/10/2026 17:54 | 13 | 1'868.00 |
| 07/10/2026 17:54 | 31 | 1'868.00 |
| 07/10/2026 17:54 | 9 | 1'868.00 |
| 07/10/2026 17:54 | 1 | 1'868.00 |
| 07/10/2026 17:54 | 1 | 1'868.00 |
| 07/10/2026 17:54 | 1 | 1'868.00 |
| 07/10/2026 17:54 | 4 | 1'868.01 |
| 07/10/2026 17:54 | 16 | 1'868.01 |
| 07/10/2026 17:54 | 4 | 1'868.02 |
| 07/10/2026 17:54 | 1 | 1'868.08 |
| 07/10/2026 17:54 | 13 | 1'868.18 |
| 07/10/2026 17:54 | 1 | 1'868.75 |
| 07/10/2026 17:54 | 3 | 1'869.91 |
| 07/10/2026 17:54 | 4 | 1'869.415 |
| 07/10/2026 17:54 | 100 | 1'869.51 |
| 07/10/2026 17:54 | 1 | 1'868.10 |
| 07/10/2026 17:54 | 1 | 1'868.10 |
| 07/10/2026 17:54 | 1 | 1'868.10 |
| 07/10/2026 17:54 | 1 | 1'869.00 |
| 07/10/2026 17:54 | 20 | 1'869.81 |
| 07/10/2026 17:54 | 10 | 1'870.00 |
| 07/10/2026 17:54 | 8 | 1'870.00 |
| 07/10/2026 17:54 | 4 | 1'870.00 |
| 07/10/2026 17:54 | 10 | 1'870.00 |
| 07/10/2026 17:54 | 10 | 1'870.20 |
| 07/10/2026 17:54 | 10 | 1'871.00 |
| 07/10/2026 17:54 | 10 | 1'871.02 |
| 07/10/2026 17:54 | 3 | 1'871.01 |
| 07/10/2026 17:54 | 1 | 1'871.11 |
| 07/10/2026 17:54 | 1 | 1'871.15 |
| 07/10/2026 17:54 | 10 | 1'871.12 |
| 07/10/2026 17:54 | 10 | 1'872.24 |
| 07/10/2026 17:54 | 10 | 1'872.63 |
| 07/10/2026 17:54 | 40 | 1'872.56 |
| 07/10/2026 17:54 | 40 | 1'872.00 |
| 07/10/2026 17:54 | 10 | 1'871.75 |
| 07/10/2026 17:54 | 10 | 1'871.31 |
| 07/10/2026 17:54 | 10 | 1'870.88 |
| 07/10/2026 17:54 | 1 | 1'868.12 |
| 07/10/2026 17:54 | 20 | 1'868.80 |
| 07/10/2026 17:54 | 1 | 1'869.04 |
| 07/10/2026 17:54 | 82 | 1'869.04 |
| 07/10/2026 17:54 | 18 | 1'869.04 |
| 07/10/2026 17:54 | 50 | 1'869.05 |
| 07/10/2026 17:54 | 4 | 1'869.05 |
| 07/10/2026 17:54 | 6 | 1'869.78 |
| 07/10/2026 17:54 | 34 | 1'869.78 |
| 07/10/2026 17:54 | 34 | 1'869.41 |
| 07/10/2026 17:54 | 4 | 1'869.78 |
| 07/10/2026 17:54 | 1 | 1'869.78 |
| 07/10/2026 17:54 | 22 | 1'869.78 |
| 07/10/2026 17:54 | 2 | 1'869.78 |
| 07/10/2026 17:54 | 1 | 1'870.00 |
| 07/10/2026 17:54 | 6 | 1'870.00 |
| 07/10/2026 17:54 | 2 | 1'870.00 |
| 07/10/2026 17:54 | 40 | 1'869.73 |
| 07/10/2026 17:54 | 5 | 1'870.85 |
| 07/10/2026 17:54 | 10 | 1'870.26 |
| 07/10/2026 17:54 | 100 | 1'868.48 |
| 07/10/2026 17:54 | 1 | 1'868.36 |
| 07/10/2026 17:54 | 7 | 1'868.36 |
| 07/10/2026 17:54 | 7 | 1'868.36 |
| 07/10/2026 17:54 | 24 | 1'868.00 |
| 07/10/2026 17:54 | 20 | 1'868.00 |
| 07/10/2026 17:54 | 1 | 1'868.00 |
| 07/10/2026 17:54 | 1 | 1'868.45 |
| 07/10/2026 17:54 | 40 | 1'868.45 |
| 07/10/2026 17:54 | 40 | 1'868.45 |
| 07/10/2026 17:54 | 1 | 1'868.52 |
| 07/10/2026 17:54 | 2 | 1'868.52 |
| 07/10/2026 17:54 | 10 | 1'869.38 |
| 07/10/2026 17:54 | 40 | 1'869.38 |
| 07/10/2026 17:54 | 2 | 1'869.13 |
| 07/10/2026 17:54 | 20 | 1'869.00 |
| 07/10/2026 17:53 | 70 | 1'867.54 |
| 07/10/2026 17:53 | 7 | 1'867.60 |
| 07/10/2026 17:53 | 1 | 1'867.59 |
| 07/10/2026 17:53 | 1 | 1'866.95 |
| 07/10/2026 17:53 | 10 | 1'866.87 |
| 07/10/2026 17:53 | 10 | 1'867.20 |
| 07/10/2026 17:53 | 10 | 1'867.445 |
| 07/10/2026 17:53 | 10 | 1'867.445 |
| 07/10/2026 17:53 | 10 | 1'867.445 |
| 07/10/2026 17:53 | 17 | 1'866.86 |
| 07/10/2026 17:53 | 17 | 1'866.85 |
| 07/10/2026 17:53 | 3 | 1'866.62 |
| 07/10/2026 17:53 | 2 | 1'865.62 |
| 07/10/2026 17:53 | 100 | 1'866.18 |
| 07/10/2026 17:53 | 100 | 1'866.18 |
| 07/10/2026 17:53 | 100 | 1'866.18 |
| 07/10/2026 17:53 | 12 | 1'865.41 |
| 07/10/2026 17:53 | 16 | 1'865.20 |
| 07/10/2026 17:53 | 8 | 1'865.20 |
| 07/10/2026 17:53 | 12 | 1'865.20 |
| 07/10/2026 17:53 | 12 | 1'865.41 |
| 07/10/2026 17:53 | 12 | 1'865.20 |
| 07/10/2026 17:53 | 5 | 1'865.41 |
| 07/10/2026 17:53 | 5 | 1'865.20 |
| 07/10/2026 17:53 | 5 | 1'865.41 |
| 07/10/2026 17:53 | 2 | 1'865.20 |
| 07/10/2026 17:53 | 6 | 1'865.41 |
| 07/10/2026 17:53 | 8 | 1'865.20 |
| 07/10/2026 17:53 | 5 | 1'865.41 |
| 07/10/2026 17:53 | 5 | 1'865.41 |
| 07/10/2026 17:53 | 5 | 1'865.20 |
| 07/10/2026 17:53 | 7 | 1'865.20 |
| 07/10/2026 17:53 | 2 | 1'865.41 |
| 07/10/2026 17:53 | 27 | 1'865.00 |
| 07/10/2026 17:53 | 165 | 1'865.00 |
| 07/10/2026 17:53 | 10 | 1'865.68 |
| 07/10/2026 17:53 | 11 | 1'865.81 |
| 07/10/2026 17:53 | 3 | 1'865.86 |
| 07/10/2026 17:53 | 1 | 1'866.00 |
| 07/10/2026 17:53 | 20 | 1'866.00 |
| 07/10/2026 17:53 | 20 | 1'866.00 |
| 07/10/2026 17:53 | 40 | 1'866.00 |
| 07/10/2026 17:53 | 10 | 1'866.00 |
| 07/10/2026 17:53 | 1 | 1'866.02 |
| 07/10/2026 17:53 | 20 | 1'866.05 |
| 07/10/2026 17:53 | 100 | 1'866.86 |
| 07/10/2026 17:53 | 10 | 1'867.00 |
| 07/10/2026 17:53 | 1 | 1'867.00 |
| 07/10/2026 17:53 | 4 | 1'867.14 |
| 07/10/2026 17:53 | 1 | 1'867.14 |
| 07/10/2026 17:53 | 2 | 1'868.00 |
| 07/10/2026 17:53 | 95 | 1'868.00 |
| 07/10/2026 17:53 | 4 | 1'868.00 |
| 07/10/2026 17:53 | 40 | 1'868.47 |
| 07/10/2026 17:53 | 1 | 1'869.00 |
| 07/10/2026 17:53 | 10 | 1'869.01 |
| 07/10/2026 17:53 | 230 | 1'870.00 |
| 07/10/2026 17:53 | 20 | 1'870.00 |
| 07/10/2026 17:53 | 10 | 1'870.00 |
| 07/10/2026 17:53 | 3 | 1'870.00 |
| 07/10/2026 17:53 | 1 | 1'870.00 |
| 07/10/2026 17:53 | 1 | 1'870.00 |
| 07/10/2026 17:53 | 1 | 1'870.06 |
| 07/10/2026 17:53 | 1 | 1'871.00 |
| 07/10/2026 17:53 | 1 | 1'871.02 |
| 07/10/2026 17:53 | 1 | 1'870.21 |
| 07/10/2026 17:53 | 1 | 1'870.21 |
| 07/10/2026 17:53 | 2 | 1'871.01 |
| 07/10/2026 17:53 | 1 | 1'871.02 |
| 07/10/2026 17:53 | 8 | 1'871.11 |
| 07/10/2026 17:53 | 2 | 1'871.11 |
| 07/10/2026 17:53 | 1 | 1'871.15 |
| 07/10/2026 17:53 | 2 | 1'872.08 |
| 07/10/2026 17:53 | 3 | 1'872.00 |
| 07/10/2026 17:53 | 40 | 1'870.88 |
| 07/10/2026 17:53 | 7 | 1'871.00 |
| 07/10/2026 17:53 | 13 | 1'871.00 |
| 07/10/2026 17:53 | 6 | 1'871.00 |
| 07/10/2026 17:53 | 74 | 1'871.00 |
| 07/10/2026 17:53 | 1 | 1'871.08 |
| 07/10/2026 17:53 | 1 | 1'871.09 |
| 07/10/2026 17:53 | 1 | 1'871.09 |
| 07/10/2026 17:53 | 1 | 1'871.16 |
| 07/10/2026 17:53 | 1 | 1'872.00 |
| 07/10/2026 17:53 | 2 | 1'873.24 |
| 07/10/2026 17:53 | 3 | 1'873.24 |
| 07/10/2026 17:53 | 10 | 1'873.97 |
| 07/10/2026 17:53 | 5 | 1'871.37 |
| 07/10/2026 17:53 | 1 | 1'870.70 |
| 07/10/2026 17:53 | 20 | 1'870.01 |
| 07/10/2026 17:53 | 100 | 1'870.00 |
| 07/10/2026 17:53 | 22 | 1'870.00 |
| 07/10/2026 17:53 | 4 | 1'870.00 |
| 07/10/2026 17:53 | 2 | 1'870.00 |
| 07/10/2026 17:53 | 10 | 1'870.39 |
| 07/10/2026 17:53 | 6 | 1'870.83 |
| 07/10/2026 17:53 | 15 | 1'870.83 |
| 07/10/2026 17:53 | 18 | 1'870.83 |
| 07/10/2026 17:53 | 2 | 1'871.00 |
| 07/10/2026 17:53 | 1 | 1'870.83 |
| 07/10/2026 17:53 | 1 | 1'871.00 |
| 07/10/2026 17:53 | 1 | 1'871.02 |
| 07/10/2026 17:53 | 1 | 1'871.02 |
| 07/10/2026 17:53 | 9 | 1'871.08 |
| 07/10/2026 17:53 | 12 | 1'871.50 |
| 07/10/2026 17:53 | 1 | 1'872.41 |
| 07/10/2026 17:53 | 1 | 1'871.70 |
| 07/10/2026 17:53 | 9 | 1'871.70 |
| 07/10/2026 17:53 | 1 | 1'871.70 |
| 07/10/2026 17:53 | 1 | 1'872.00 |
| 07/10/2026 17:53 | 1 | 1'872.00 |
| 07/10/2026 17:53 | 15 | 1'872.00 |
| 07/10/2026 17:53 | 2 | 1'872.00 |
| 07/10/2026 17:53 | 1 | 1'872.00 |
| 07/10/2026 17:53 | 28 | 1'872.60 |
| 07/10/2026 17:53 | 1 | 1'872.50 |
| 07/10/2026 17:53 | 12 | 1'872.85 |
| 07/10/2026 17:53 | 1 | 1'873.89 |
| 07/10/2026 17:53 | 10 | 1'873.11 |
| 07/10/2026 17:53 | 40 | 1'873.11 |
| 07/10/2026 17:53 | 1 | 1'873.91 |
| 07/10/2026 17:53 | 1 | 1'874.08 |
| 07/10/2026 17:53 | 29 | 1'874.61 |
| 07/10/2026 17:53 | 1 | 1'874.94 |
| 07/10/2026 17:53 | 1 | 1'874.94 |
| 07/10/2026 17:53 | 94 | 1'874.93 |
| 07/10/2026 17:53 | 1 | 1'874.93 |
| 07/10/2026 17:53 | 1 | 1'874.93 |
| 07/10/2026 17:53 | 1 | 1'874.93 |
| 07/10/2026 17:53 | 1 | 1'874.93 |
| 07/10/2026 17:53 | 1 | 1'874.92 |
| 07/10/2026 17:53 | 1 | 1'874.70 |
| 07/10/2026 17:53 | 17 | 1'874.44 |
| 07/10/2026 17:52 | 18 | 1'873.00 |
| 07/10/2026 17:52 | 2 | 1'873.73 |
| 07/10/2026 17:52 | 1 | 1'873.00 |
| 07/10/2026 17:52 | 160 | 1'873.28 |
| 07/10/2026 17:52 | 1 | 1'873.32 |
| 07/10/2026 17:52 | 10 | 1'873.32 |
| 07/10/2026 17:52 | 1 | 1'873.32 |
| 07/10/2026 17:52 | 10 | 1'873.32 |
| 07/10/2026 17:52 | 10 | 1'873.49 |
| 07/10/2026 17:52 | 6 | 1'874.43 |
| 07/10/2026 17:52 | 30 | 1'874.80 |
| 07/10/2026 17:52 | 3 | 1'875.00 |
| 07/10/2026 17:52 | 1 | 1'875.84 |
| 07/10/2026 17:52 | 38 | 1'875.72 |
| 07/10/2026 17:52 | 1 | 1'875.72 |
| 07/10/2026 17:52 | 1 | 1'875.46 |
| 07/10/2026 17:52 | 2 | 1'875.095 |
| 07/10/2026 17:52 | 1 | 1'874.995 |
| 07/10/2026 17:52 | 50 | 1'875.79 |
| 07/10/2026 17:52 | 13 | 1'875.82 |
| 07/10/2026 17:52 | 90 | 1'876.16 |
| 07/10/2026 17:52 | 36 | 1'875.91 |
| 07/10/2026 17:52 | 10 | 1'876.42 |
| 07/10/2026 17:52 | 10 | 1'876.61 |
| 07/10/2026 17:52 | 1 | 1'876.61 |
| 07/10/2026 17:52 | 1 | 1'875.91 |
| 07/10/2026 17:52 | 2 | 1'876.08 |
| 07/10/2026 17:52 | 1 | 1'876.08 |
| 07/10/2026 17:52 | 1 | 1'876.00 |
| 07/10/2026 17:52 | 3 | 1'875.00 |
| 07/10/2026 17:52 | 31 | 1'875.00 |
| 07/10/2026 17:52 | 12 | 1'875.00 |
| 07/10/2026 17:52 | 3 | 1'875.00 |
| 07/10/2026 17:52 | 54 | 1'875.00 |
| 07/10/2026 17:52 | 30 | 1'875.00 |
| 07/10/2026 17:52 | 5 | 1'875.00 |
| 07/10/2026 17:52 | 10 | 1'875.00 |
| 07/10/2026 17:52 | 1 | 1'874.82 |
| 07/10/2026 17:52 | 9 | 1'874.80 |
| 07/10/2026 17:52 | 1 | 1'873.95 |
| 07/10/2026 17:52 | 1 | 1'873.95 |
| 07/10/2026 17:52 | 1 | 1'874.325 |
| 07/10/2026 17:52 | 1 | 1'874.14 |
| 07/10/2026 17:52 | 2 | 1'874.20 |
| 07/10/2026 17:52 | 4 | 1'874.47 |
| 07/10/2026 17:52 | 52 | 1'874.47 |
| 07/10/2026 17:52 | 12 | 1'874.47 |
| 07/10/2026 17:52 | 1 | 1'874.80 |
| 07/10/2026 17:52 | 8 | 1'874.18 |
| 07/10/2026 17:52 | 2 | 1'874.18 |
| 07/10/2026 17:52 | 2 | 1'874.24 |
| 07/10/2026 17:52 | 13 | 1'874.19 |
| 07/10/2026 17:52 | 2 | 1'874.18 |
| 07/10/2026 17:52 | 12 | 1'873.85 |
| 07/10/2026 17:52 | 17 | 1'874.13 |
| 07/10/2026 17:52 | 9 | 1'873.84 |
| 07/10/2026 17:52 | 1 | 1'873.84 |
| 07/10/2026 17:52 | 10 | 1'873.85 |
| 07/10/2026 17:52 | 10 | 1'873.85 |
| 07/10/2026 17:52 | 13 | 1'873.85 |
| 07/10/2026 17:52 | 1 | 1'874.00 |
| 07/10/2026 17:52 | 3 | 1'873.89 |
| 07/10/2026 17:52 | 60 | 1'873.69 |
| 07/10/2026 17:52 | 20 | 1'873.00 |
| 07/10/2026 17:52 | 3 | 1'873.00 |
| 07/10/2026 17:52 | 1 | 1'873.00 |
| 07/10/2026 17:52 | 100 | 1'871.93 |
| 07/10/2026 17:52 | 10 | 1'871.77 |
| 07/10/2026 17:52 | 95 | 1'871.935 |
| 07/10/2026 17:52 | 5 | 1'871.935 |
| 07/10/2026 17:52 | 1 | 1'871.935 |
| 07/10/2026 17:52 | 25 | 1'871.96 |
| 07/10/2026 17:52 | 20 | 1'872.50 |
| 07/10/2026 17:52 | 3 | 1'872.40 |
| 07/10/2026 17:52 | 5 | 1'872.31 |
| 07/10/2026 17:52 | 3 | 1'872.22 |
| 07/10/2026 17:52 | 5 | 1'872.05 |
| 07/10/2026 17:52 | 1 | 1'872.00 |
| 07/10/2026 17:52 | 14 | 1'872.00 |
| 07/10/2026 17:52 | 10 | 1'872.00 |
| 07/10/2026 17:52 | 9 | 1'872.00 |
| 07/10/2026 17:52 | 1 | 1'872.00 |
| 07/10/2026 17:52 | 11 | 1'871.92 |
| 07/10/2026 17:52 | 5 | 1'871.92 |
| 07/10/2026 17:52 | 5 | 1'871.01 |
| 07/10/2026 17:52 | 5 | 1'871.45 |
| 07/10/2026 17:52 | 4 | 1'871.00 |
| 07/10/2026 17:52 | 30 | 1'871.00 |
| 07/10/2026 17:52 | 1 | 1'871.00 |
| 07/10/2026 17:52 | 1 | 1'871.00 |
| 07/10/2026 17:52 | 1 | 1'871.00 |
| 07/10/2026 17:52 | 6 | 1'871.00 |
| 07/10/2026 17:52 | 40 | 1'870.06 |
| 07/10/2026 17:52 | 26 | 1'870.06 |
| 07/10/2026 17:52 | 14 | 1'870.06 |
| 07/10/2026 17:52 | 17 | 1'870.00 |
| 07/10/2026 17:52 | 83 | 1'870.00 |
| 07/10/2026 17:52 | 20 | 1'870.00 |
| 07/10/2026 17:52 | 15 | 1'869.05 |
| 07/10/2026 17:52 | 2 | 1'869.00 |
| 07/10/2026 17:52 | 20 | 1'869.00 |
| 07/10/2026 17:52 | 14 | 1'868.62 |
| 07/10/2026 17:52 | 1 | 1'868.62 |
| 07/10/2026 17:52 | 25 | 1'868.62 |
| 07/10/2026 17:52 | 40 | 1'868.62 |
| 07/10/2026 17:52 | 1 | 1'867.58 |
| 07/10/2026 17:52 | 1 | 1'867.68 |
| 07/10/2026 17:52 | 2 | 1'867.98 |
| 07/10/2026 17:52 | 5 | 1'867.98 |
| 07/10/2026 17:52 | 3 | 1'867.98 |
| 07/10/2026 17:52 | 10 | 1'867.98 |
| 07/10/2026 17:52 | 150 | 1'868.40 |
| 07/10/2026 17:52 | 50 | 1'868.40 |
| 07/10/2026 17:52 | 1 | 1'868.42 |
| 07/10/2026 17:52 | 3 | 1'868.81 |
| 07/10/2026 17:52 | 20 | 1'868.62 |
| 07/10/2026 17:52 | 12 | 1'868.775 |
| 07/10/2026 17:52 | 8 | 1'868.775 |
| 07/10/2026 17:52 | 15 | 1'869.51 |
| 07/10/2026 17:52 | 1 | 1'868.27 |
| 07/10/2026 17:52 | 1 | 1'869.06 |
| 07/10/2026 17:52 | 18 | 1'869.40 |
| 07/10/2026 17:52 | 6 | 1'869.54 |
| 07/10/2026 17:52 | 4 | 1'868.82 |
| 07/10/2026 17:52 | 13 | 1'868.36 |
| 07/10/2026 17:52 | 10 | 1'868.36 |
| 07/10/2026 17:52 | 8 | 1'868.36 |
| 07/10/2026 17:52 | 20 | 1'868.36 |
| 07/10/2026 17:52 | 2 | 1'867.325 |
| 07/10/2026 17:52 | 1 | 1'866.56 |
| 07/10/2026 17:52 | 1 | 1'866.56 |
| 07/10/2026 17:52 | 4 | 1'866.56 |
| 07/10/2026 17:52 | 1 | 1'866.58 |
| 07/10/2026 17:52 | 6 | 1'867.415 |
| 07/10/2026 17:52 | 4 | 1'867.415 |
| 07/10/2026 17:52 | 22 | 1'867.415 |
| 07/10/2026 17:52 | 1 | 1'867.415 |
| 07/10/2026 17:52 | 1 | 1'867.415 |
| 07/10/2026 17:52 | 1 | 1'867.415 |
| 07/10/2026 17:52 | 2 | 1'867.415 |
| 07/10/2026 17:52 | 4 | 1'867.415 |
| 07/10/2026 17:52 | 5 | 1'867.415 |
| 07/10/2026 17:51 | 5 | 1'867.41 |
| 07/10/2026 17:51 | 1 | 1'866.89 |
| 07/10/2026 17:51 | 1 | 1'866.89 |
| 07/10/2026 17:51 | 2 | 1'866.89 |
| 07/10/2026 17:51 | 24 | 1'867.47 |
| 07/10/2026 17:51 | 1 | 1'867.47 |
| 07/10/2026 17:51 | 39 | 1'867.48 |
| 07/10/2026 17:51 | 11 | 1'868.00 |
| 07/10/2026 17:51 | 1 | 1'870.13 |
| 07/10/2026 17:51 | 40 | 1'870.08 |
| 07/10/2026 17:51 | 40 | 1'870.06 |
| 07/10/2026 17:51 | 40 | 1'869.68 |
| 07/10/2026 17:51 | 10 | 1'869.55 |
| 07/10/2026 17:51 | 20 | 1'869.55 |
| 07/10/2026 17:51 | 1 | 1'869.55 |
| 07/10/2026 17:51 | 1 | 1'869.55 |
| 07/10/2026 17:51 | 5 | 1'869.00 |
| 07/10/2026 17:51 | 1 | 1'869.00 |
| 07/10/2026 17:51 | 4 | 1'868.94 |
| 07/10/2026 17:51 | 6 | 1'868.94 |
| 07/10/2026 17:51 | 50 | 1'868.35 |
| 07/10/2026 17:51 | 1 | 1'867.29 |
| 07/10/2026 17:51 | 6 | 1'866.645 |
| 07/10/2026 17:51 | 5 | 1'867.00 |
| 07/10/2026 17:51 | 1 | 1'866.53 |
| 07/10/2026 17:51 | 84 | 1'866.645 |
| 07/10/2026 17:51 | 2 | 1'867.00 |
| 07/10/2026 17:51 | 2 | 1'867.28 |
| 07/10/2026 17:51 | 1 | 1'867.29 |
| 07/10/2026 17:51 | 2 | 1'868.13 |
| 07/10/2026 17:51 | 6 | 1'868.13 |
| 07/10/2026 17:51 | 4 | 1'867.775 |
| 07/10/2026 17:51 | 5 | 1'867.00 |
| 07/10/2026 17:51 | 23 | 1'867.00 |
| 07/10/2026 17:51 | 4 | 1'867.00 |
| 07/10/2026 17:51 | 1 | 1'867.00 |
| 07/10/2026 17:51 | 5 | 1'867.00 |
| 07/10/2026 17:51 | 40 | 1'867.28 |
| 07/10/2026 17:51 | 20 | 1'868.00 |
| 07/10/2026 17:51 | 1 | 1'868.00 |
| 07/10/2026 17:51 | 4 | 1'868.00 |
| 07/10/2026 17:51 | 3 | 1'868.00 |
| 07/10/2026 17:51 | 20 | 1'868.33 |
| 07/10/2026 17:51 | 40 | 1'868.65 |
| 07/10/2026 17:51 | 1 | 1'868.84 |
| 07/10/2026 17:51 | 3 | 1'869.00 |
| 07/10/2026 17:51 | 4 | 1'869.00 |
| 07/10/2026 17:51 | 3 | 1'869.00 |
| 07/10/2026 17:51 | 1 | 1'869.00 |
| 07/10/2026 17:51 | 3 | 1'869.00 |
| 07/10/2026 17:51 | 7 | 1'869.00 |
| 07/10/2026 17:51 | 27 | 1'869.73 |
| 07/10/2026 17:51 | 3 | 1'869.73 |
| 07/10/2026 17:51 | 4 | 1'869.73 |
| 07/10/2026 17:51 | 4 | 1'869.42 |
| 07/10/2026 17:51 | 5 | 1'869.42 |
| 07/10/2026 17:51 | 1 | 1'870.00 |
| 07/10/2026 17:51 | 13 | 1'869.99 |
| 07/10/2026 17:51 | 19 | 1'869.99 |
| 07/10/2026 17:51 | 14 | 1'869.51 |
| 07/10/2026 17:51 | 15 | 1'869.83 |
| 07/10/2026 17:51 | 100 | 1'869.995 |
| 07/10/2026 17:51 | 7 | 1'869.90 |
| 07/10/2026 17:51 | 87 | 1'869.72 |
| 07/10/2026 17:51 | 13 | 1'869.74 |
| 07/10/2026 17:51 | 1 | 1'869.485 |
| 07/10/2026 17:51 | 2 | 1'869.45 |
| 07/10/2026 17:51 | 1 | 1'868.21 |
| 07/10/2026 17:51 | 19 | 1'868.36 |
| 07/10/2026 17:51 | 1 | 1'868.36 |
| 07/10/2026 17:51 | 9 | 1'868.37 |
| 07/10/2026 17:51 | 31 | 1'868.37 |
| 07/10/2026 17:51 | 9 | 1'868.53 |
| 07/10/2026 17:51 | 22 | 1'868.53 |
| 07/10/2026 17:51 | 9 | 1'868.53 |
| 07/10/2026 17:51 | 100 | 1'868.83 |
| 07/10/2026 17:51 | 1 | 1'869.60 |
| 07/10/2026 17:51 | 26 | 1'869.43 |
| 07/10/2026 17:51 | 59 | 1'869.43 |
| 07/10/2026 17:51 | 4 | 1'869.42 |
| 07/10/2026 17:51 | 37 | 1'869.35 |
| 07/10/2026 17:51 | 3 | 1'869.35 |
| 07/10/2026 17:51 | 3 | 1'869.32 |
| 07/10/2026 17:51 | 1 | 1'868.89 |
| 07/10/2026 17:51 | 20 | 1'868.72 |
| 07/10/2026 17:51 | 40 | 1'868.72 |
| 07/10/2026 17:51 | 40 | 1'868.73 |
| 07/10/2026 17:51 | 35 | 1'869.43 |
| 07/10/2026 17:51 | 15 | 1'869.43 |
| 07/10/2026 17:51 | 50 | 1'869.44 |
| 07/10/2026 17:51 | 10 | 1'869.44 |
| 07/10/2026 17:51 | 55 | 1'869.99 |
| 07/10/2026 17:51 | 43 | 1'869.99 |
| 07/10/2026 17:51 | 22 | 1'869.99 |
| 07/10/2026 17:50 | 1 | 1'869.42 |
| 07/10/2026 17:50 | 1 | 1'869.42 |
| 07/10/2026 17:50 | 10 | 1'869.41 |
| 07/10/2026 17:50 | 20 | 1'870.00 |
| 07/10/2026 17:50 | 1 | 1'870.42 |
| 07/10/2026 17:50 | 1 | 1'870.36 |
| 07/10/2026 17:50 | 2 | 1'870.00 |
| 07/10/2026 17:50 | 10 | 1'870.40 |
| 07/10/2026 17:50 | 3 | 1'870.00 |
| 07/10/2026 17:50 | 5 | 1'870.00 |
| 07/10/2026 17:50 | 100 | 1'870.00 |
| 07/10/2026 17:50 | 3 | 1'870.00 |
| 07/10/2026 17:50 | 1 | 1'870.00 |
| 07/10/2026 17:50 | 4 | 1'869.41 |
| 07/10/2026 17:50 | 9 | 1'869.41 |
| 07/10/2026 17:50 | 27 | 1'869.41 |
| 07/10/2026 17:50 | 2 | 1'868.95 |
| 07/10/2026 17:50 | 50 | 1'868.00 |
| 07/10/2026 17:50 | 1 | 1'868.13 |
| 07/10/2026 17:50 | 4 | 1'866.84 |
| 07/10/2026 17:50 | 36 | 1'866.84 |
| 07/10/2026 17:50 | 28 | 1'866.84 |
| 07/10/2026 17:50 | 10 | 1'866.85 |
| 07/10/2026 17:50 | 2 | 1'866.85 |
| 07/10/2026 17:50 | 8 | 1'866.85 |
| 07/10/2026 17:50 | 10 | 1'866.85 |
| 07/10/2026 17:50 | 10 | 1'866.85 |
| 07/10/2026 17:50 | 19 | 1'867.41 |
| 07/10/2026 17:50 | 100 | 1'868.81 |
| 07/10/2026 17:50 | 1 | 1'868.79 |
| 07/10/2026 17:50 | 4 | 1'868.17 |
| 07/10/2026 17:50 | 10 | 1'868.17 |
| 07/10/2026 17:50 | 12 | 1'868.17 |
| 07/10/2026 17:50 | 14 | 1'868.15 |
| 07/10/2026 17:50 | 1 | 1'866.00 |
| 07/10/2026 17:50 | 16 | 1'866.00 |
| 07/10/2026 17:50 | 14 | 1'866.00 |
| 07/10/2026 17:50 | 1 | 1'866.00 |
| 07/10/2026 17:50 | 1 | 1'866.00 |
| 07/10/2026 17:50 | 1 | 1'868.00 |
| 07/10/2026 17:50 | 14 | 1'868.00 |
| 07/10/2026 17:50 | 3 | 1'868.55 |
| 07/10/2026 17:50 | 37 | 1'868.55 |
| 07/10/2026 17:50 | 36 | 1'868.55 |
| 07/10/2026 17:50 | 4 | 1'868.55 |
| 07/10/2026 17:50 | 25 | 1'868.55 |
| 07/10/2026 17:50 | 15 | 1'868.55 |
| 07/10/2026 17:50 | 40 | 1'868.55 |
| 07/10/2026 17:50 | 40 | 1'868.55 |
| 07/10/2026 17:50 | 4 | 1'868.69 |
| 07/10/2026 17:50 | 40 | 1'869.35 |
| 07/10/2026 17:50 | 84 | 1'869.83 |
| 07/10/2026 17:50 | 100 | 1'869.83 |
| 07/10/2026 17:50 | 10 | 1'869.83 |
| 07/10/2026 17:50 | 200 | 1'869.83 |
| 07/10/2026 17:50 | 100 | 1'869.83 |
| 07/10/2026 17:50 | 10 | 1'869.35 |
| 07/10/2026 17:50 | 21 | 1'869.36 |
| 07/10/2026 17:50 | 6 | 1'869.83 |
| 07/10/2026 17:50 | 10 | 1'871.00 |
| 07/10/2026 17:50 | 1 | 1'871.00 |
| 07/10/2026 17:50 | 1 | 1'871.00 |
| 07/10/2026 17:50 | 10 | 1'870.49 |
| 07/10/2026 17:50 | 1 | 1'870.00 |
| 07/10/2026 17:50 | 1 | 1'870.00 |
| 07/10/2026 17:50 | 1 | 1'870.00 |
| 07/10/2026 17:50 | 5 | 1'870.00 |
| 07/10/2026 17:50 | 2 | 1'870.00 |
| 07/10/2026 17:50 | 6 | 1'869.88 |
| 07/10/2026 17:50 | 6 | 1'869.94 |
| 07/10/2026 17:50 | 18 | 1'869.88 |
| 07/10/2026 17:50 | 32 | 1'869.88 |
| 07/10/2026 17:50 | 1 | 1'869.66 |
| 07/10/2026 17:50 | 10 | 1'869.64 |
| 07/10/2026 17:50 | 10 | 1'869.64 |
| 07/10/2026 17:50 | 40 | 1'869.245 |
| 07/10/2026 17:50 | 1 | 1'868.07 |
| 07/10/2026 17:50 | 1 | 1'866.44 |
| 07/10/2026 17:50 | 9 | 1'866.44 |
| 07/10/2026 17:50 | 1 | 1'866.57 |
| 07/10/2026 17:50 | 1 | 1'866.82 |
| 07/10/2026 17:50 | 4 | 1'867.92 |
| 07/10/2026 17:50 | 1 | 1'867.76 |
| 07/10/2026 17:49 | 1 | 1'869.03 |
| 07/10/2026 17:49 | 11 | 1'867.99 |
| 07/10/2026 17:49 | 1 | 1'868.34 |
| 07/10/2026 17:49 | 19 | 1'868.38 |
| 07/10/2026 17:49 | 6 | 1'868.90 |
| 07/10/2026 17:49 | 4 | 1'868.90 |
| 07/10/2026 17:49 | 6 | 1'868.98 |
| 07/10/2026 17:49 | 26 | 1'868.98 |
| 07/10/2026 17:49 | 8 | 1'868.98 |
| 07/10/2026 17:49 | 10 | 1'869.00 |
| 07/10/2026 17:49 | 20 | 1'869.20 |
| 07/10/2026 17:49 | 10 | 1'869.20 |
| 07/10/2026 17:49 | 11 | 1'869.49 |
| 07/10/2026 17:49 | 11 | 1'869.49 |
| 07/10/2026 17:49 | 20 | 1'869.50 |
| 07/10/2026 17:49 | 3 | 1'870.00 |
| 07/10/2026 17:49 | 3 | 1'870.01 |
| 07/10/2026 17:49 | 14 | 1'870.51 |
| 07/10/2026 17:49 | 2 | 1'870.01 |
| 07/10/2026 17:49 | 3 | 1'870.00 |
| 07/10/2026 17:49 | 2 | 1'870.01 |
| 07/10/2026 17:49 | 10 | 1'870.82 |
| 07/10/2026 17:49 | 10 | 1'870.83 |
| 07/10/2026 17:49 | 40 | 1'871.18 |
| 07/10/2026 17:49 | 1 | 1'871.03 |
| 07/10/2026 17:49 | 15 | 1'871.00 |
| 07/10/2026 17:49 | 8 | 1'871.00 |
| 07/10/2026 17:49 | 4 | 1'871.00 |
| 07/10/2026 17:49 | 1 | 1'871.00 |
| 07/10/2026 17:49 | 10 | 1'870.91 |
| 07/10/2026 17:49 | 11 | 1'870.01 |
| 07/10/2026 17:49 | 3 | 1'870.01 |
| 07/10/2026 17:49 | 2 | 1'870.72 |
| 07/10/2026 17:49 | 3 | 1'870.49 |
| 07/10/2026 17:49 | 1 | 1'870.42 |
| 07/10/2026 17:49 | 12 | 1'869.87 |
| 07/10/2026 17:49 | 1 | 1'870.00 |
| 07/10/2026 17:49 | 6 | 1'869.86 |
| 07/10/2026 17:49 | 22 | 1'869.76 |
| 07/10/2026 17:49 | 22 | 1'869.76 |
| 07/10/2026 17:49 | 20 | 1'869.315 |
| 07/10/2026 17:49 | 40 | 1'869.315 |
| 07/10/2026 17:49 | 10 | 1'869.26 |
| 07/10/2026 17:49 | 20 | 1'869.26 |
| 07/10/2026 17:49 | 30 | 1'869.33 |
| 07/10/2026 17:49 | 4 | 1'870.00 |
| 07/10/2026 17:49 | 3 | 1'869.27 |
| 07/10/2026 17:49 | 1 | 1'869.27 |
| 07/10/2026 17:49 | 23 | 1'869.755 |
| 07/10/2026 17:49 | 5 | 1'869.755 |
| 07/10/2026 17:49 | 60 | 1'870.47 |
| 07/10/2026 17:49 | 1 | 1'870.00 |
| 07/10/2026 17:49 | 4 | 1'870.00 |
| 07/10/2026 17:49 | 15 | 1'870.00 |
| 07/10/2026 17:49 | 10 | 1'870.00 |
| 07/10/2026 17:49 | 20 | 1'869.10 |
| 07/10/2026 17:49 | 35 | 1'868.38 |
| 07/10/2026 17:49 | 10 | 1'868.23 |
| 07/10/2026 17:49 | 10 | 1'868.34 |
| 07/10/2026 17:49 | 10 | 1'867.39 |
| 07/10/2026 17:49 | 10 | 1'867.39 |
| 07/10/2026 17:49 | 3 | 1'866.33 |
| 07/10/2026 17:49 | 10 | 1'866.32 |
| 07/10/2026 17:49 | 223 | 1'866.27 |
| 07/10/2026 17:49 | 1 | 1'866.00 |
| 07/10/2026 17:49 | 1 | 1'866.00 |
| 07/10/2026 17:49 | 10 | 1'866.00 |
| 07/10/2026 17:49 | 11 | 1'865.51 |
| 07/10/2026 17:49 | 10 | 1'865.39 |
| 07/10/2026 17:49 | 6 | 1'865.20 |
| 07/10/2026 17:49 | 10 | 1'864.76 |
| 07/10/2026 17:49 | 26 | 1'863.20 |
| 07/10/2026 17:49 | 10 | 1'864.18 |
| 07/10/2026 17:49 | 10 | 1'863.67 |
| 07/10/2026 17:49 | 10 | 1'863.66 |
| 07/10/2026 17:49 | 3 | 1'863.43 |
| 07/10/2026 17:49 | 1 | 1'862.91 |
| 07/10/2026 17:49 | 4 | 1'863.37 |
| 07/10/2026 17:49 | 49 | 1'863.37 |
| 07/10/2026 17:49 | 3 | 1'863.37 |
| 07/10/2026 17:49 | 3 | 1'863.37 |
| 07/10/2026 17:49 | 2 | 1'863.37 |
| 07/10/2026 17:49 | 8 | 1'862.98 |
| 07/10/2026 17:49 | 1 | 1'863.00 |
| 07/10/2026 17:49 | 5 | 1'863.00 |
| 07/10/2026 17:49 | 5 | 1'861.63 |
| 07/10/2026 17:49 | 10 | 1'861.70 |
| 07/10/2026 17:48 | 5 | 1'861.00 |
| 07/10/2026 17:48 | 2 | 1'861.45 |
| 07/10/2026 17:48 | 4 | 1'861.45 |
| 07/10/2026 17:48 | 4 | 1'861.45 |
| 07/10/2026 17:48 | 30 | 1'861.45 |
| 07/10/2026 17:48 | 10 | 1'860.50 |
| 07/10/2026 17:48 | 1 | 1'861.00 |
| 07/10/2026 17:48 | 6 | 1'861.55 |
| 07/10/2026 17:48 | 5 | 1'861.55 |
| 07/10/2026 17:48 | 15 | 1'861.55 |
| 07/10/2026 17:48 | 15 | 1'861.41 |
| 07/10/2026 17:48 | 1 | 1'861.55 |
| 07/10/2026 17:48 | 4 | 1'861.21 |
| 07/10/2026 17:48 | 100 | 1'861.40 |
| 07/10/2026 17:48 | 4 | 1'861.60 |
| 07/10/2026 17:48 | 1 | 1'861.99 |
| 07/10/2026 17:48 | 7 | 1'862.00 |
| 07/10/2026 17:48 | 3 | 1'862.00 |
| 07/10/2026 17:48 | 1 | 1'862.04 |
| 07/10/2026 17:48 | 28 | 1'862.36 |
| 07/10/2026 17:48 | 5 | 1'863.00 |
| 07/10/2026 17:48 | 57 | 1'863.00 |
| 07/10/2026 17:48 | 2 | 1'863.00 |
| 07/10/2026 17:48 | 3 | 1'863.00 |
| 07/10/2026 17:48 | 20 | 1'864.75 |
| 07/10/2026 17:48 | 1 | 1'863.50 |
| 07/10/2026 17:48 | 38 | 1'863.63 |
| 07/10/2026 17:48 | 2 | 1'863.63 |
| 07/10/2026 17:48 | 1 | 1'863.72 |
| 07/10/2026 17:48 | 10 | 1'864.00 |
| 07/10/2026 17:48 | 1 | 1'864.00 |
| 07/10/2026 17:48 | 8 | 1'864.00 |
| 07/10/2026 17:48 | 2 | 1'864.00 |
| 07/10/2026 17:48 | 3 | 1'864.00 |
| 07/10/2026 17:48 | 1 | 1'864.00 |
| 07/10/2026 17:48 | 30 | 1'864.01 |
| 07/10/2026 17:48 | 53 | 1'864.53 |
| 07/10/2026 17:48 | 1 | 1'864.855 |
| 07/10/2026 17:48 | 59 | 1'864.245 |
| 07/10/2026 17:48 | 1 | 1'864.67 |
| 07/10/2026 17:48 | 40 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 5 | 1'865.00 |
| 07/10/2026 17:48 | 20 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 5 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 1 | 1'865.00 |
| 07/10/2026 17:48 | 13 | 1'865.53 |
| 07/10/2026 17:48 | 1 | 1'866.82 |
| 07/10/2026 17:48 | 10 | 1'866.00 |
| 07/10/2026 17:48 | 30 | 1'866.00 |
| 07/10/2026 17:48 | 40 | 1'866.33 |
| 07/10/2026 17:48 | 14 | 1'867.16 |
| 07/10/2026 17:48 | 3 | 1'866.44 |
| 07/10/2026 17:48 | 3 | 1'866.00 |
| 07/10/2026 17:48 | 1 | 1'866.00 |
| 07/10/2026 17:48 | 26 | 1'866.09 |
| 07/10/2026 17:48 | 10 | 1'865.56 |
| 07/10/2026 17:48 | 3 | 1'865.37 |
| 07/10/2026 17:48 | 30 | 1'865.18 |
| 07/10/2026 17:48 | 20 | 1'865.42 |
| 07/10/2026 17:48 | 5 | 1'865.42 |
| 07/10/2026 17:48 | 30 | 1'865.48 |
| 07/10/2026 17:48 | 1 | 1'866.00 |
| 07/10/2026 17:48 | 1 | 1'866.62 |
| 07/10/2026 17:48 | 1 | 1'866.62 |
| 07/10/2026 17:48 | 23 | 1'867.00 |
| 07/10/2026 17:48 | 57 | 1'867.00 |
| 07/10/2026 17:48 | 10 | 1'867.00 |
| 07/10/2026 17:48 | 15 | 1'867.00 |
| 07/10/2026 17:48 | 20 | 1'867.00 |
| 07/10/2026 17:48 | 2 | 1'867.00 |
| 07/10/2026 17:48 | 17 | 1'867.00 |
| 07/10/2026 17:48 | 23 | 1'867.00 |
| 07/10/2026 17:48 | 40 | 1'867.01 |
| 07/10/2026 17:48 | 10 | 1'867.39 |
| 07/10/2026 17:48 | 26 | 1'868.00 |
| 07/10/2026 17:48 | 14 | 1'868.00 |
| 07/10/2026 17:48 | 1 | 1'868.00 |
| 07/10/2026 17:48 | 25 | 1'868.16 |
| 07/10/2026 17:48 | 8 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 1 | 1'868.16 |
| 07/10/2026 17:48 | 2 | 1'868.76 |
| 07/10/2026 17:48 | 5 | 1'868.49 |
| 07/10/2026 17:48 | 3 | 1'868.49 |
| 07/10/2026 17:48 | 5 | 1'868.49 |
| 07/10/2026 17:48 | 20 | 1'869.00 |
| 07/10/2026 17:48 | 40 | 1'869.00 |
| 07/10/2026 17:48 | 43 | 1'869.00 |
| 07/10/2026 17:48 | 100 | 1'869.00 |
| 07/10/2026 17:48 | 100 | 1'868.995 |
| 07/10/2026 17:48 | 80 | 1'868.345 |
| 07/10/2026 17:48 | 72 | 1'868.35 |
| 07/10/2026 17:48 | 8 | 1'868.35 |
| 07/10/2026 17:48 | 5 | 1'868.35 |
| 07/10/2026 17:48 | 1 | 1'868.35 |
| 07/10/2026 17:48 | 6 | 1'868.35 |
| 07/10/2026 17:48 | 14 | 1'868.35 |
| 07/10/2026 17:48 | 1 | 1'868.35 |
| 07/10/2026 17:48 | 4 | 1'868.36 |
| 07/10/2026 17:48 | 76 | 1'868.36 |
| 07/10/2026 17:48 | 4 | 1'868.37 |
| 07/10/2026 17:48 | 9 | 1'868.89 |
| 07/10/2026 17:48 | 1 | 1'868.76 |
| 07/10/2026 17:48 | 8 | 1'869.49 |
| 07/10/2026 17:48 | 3 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 2 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.49 |
| 07/10/2026 17:48 | 1 | 1'869.60 |
| 07/10/2026 17:48 | 17 | 1'869.60 |
| 07/10/2026 17:48 | 1 | 1'869.60 |
| 07/10/2026 17:48 | 1 | 1'869.60 |
| 07/10/2026 17:48 | 100 | 1'869.605 |
| 07/10/2026 17:48 | 5 | 1'869.605 |
| 07/10/2026 17:48 | 40 | 1'867.71 |
| 07/10/2026 17:48 | 1 | 1'868.00 |
| 07/10/2026 17:48 | 3 | 1'868.34 |
| 07/10/2026 17:48 | 1 | 1'868.35 |
| 07/10/2026 17:48 | 1 | 1'868.43 |
| 07/10/2026 17:48 | 9 | 1'868.57 |
| 07/10/2026 17:48 | 1 | 1'868.57 |
| 07/10/2026 17:48 | 1 | 1'868.57 |
| 07/10/2026 17:48 | 4 | 1'868.57 |
| 07/10/2026 17:48 | 5 | 1'868.57 |
| 07/10/2026 17:48 | 20 | 1'869.00 |
| 07/10/2026 17:48 | 1 | 1'869.00 |
| 07/10/2026 17:48 | 15 | 1'869.00 |
| 07/10/2026 17:48 | 1 | 1'870.10 |
| 07/10/2026 17:48 | 1 | 1'870.51 |
| 07/10/2026 17:48 | 40 | 1'870.51 |
| 07/10/2026 17:48 | 1360 | 1'870.51 |
| 07/10/2026 17:48 | 30 | 1'870.52 |
| 07/10/2026 17:48 | 10 | 1'870.53 |
| 07/10/2026 17:48 | 1 | 1'870.65 |
| 07/10/2026 17:48 | 1 | 1'870.655 |
| 07/10/2026 17:48 | 1 | 1'870.655 |
| 07/10/2026 17:48 | 10 | 1'872.46 |
| 07/10/2026 17:48 | 21 | 1'872.46 |
| 07/10/2026 17:48 | 3 | 1'872.47 |
| 07/10/2026 17:48 | 50 | 1'872.45 |
| 07/10/2026 17:48 | 10 | 1'872.45 |
| 07/10/2026 17:48 | 2 | 1'872.02 |
| 07/10/2026 17:48 | 2 | 1'872.00 |
| 07/10/2026 17:48 | 6 | 1'872.00 |
| 07/10/2026 17:48 | 1 | 1'872.00 |
| 07/10/2026 17:48 | 40 | 1'872.00 |
| 07/10/2026 17:48 | 5 | 1'871.72 |
| 07/10/2026 17:48 | 50 | 1'871.70 |
| 07/10/2026 17:48 | 1 | 1'871.10 |
| 07/10/2026 17:48 | 1 | 1'871.00 |
| 07/10/2026 17:48 | 2 | 1'871.00 |
| 07/10/2026 17:48 | 1 | 1'870.96 |
| 07/10/2026 17:48 | 5 | 1'870.96 |
| 07/10/2026 17:48 | 14 | 1'870.96 |
| 07/10/2026 17:48 | 1 | 1'870.95 |
| 07/10/2026 17:48 | 1 | 1'870.95 |
| 07/10/2026 17:48 | 7 | 1'870.22 |
| 07/10/2026 17:48 | 3 | 1'870.22 |
| 07/10/2026 17:48 | 10 | 1'870.00 |
| 07/10/2026 17:48 | 18 | 1'870.00 |
| 07/10/2026 17:48 | 1 | 1'869.99 |
| 07/10/2026 17:48 | 1 | 1'869.98 |
| 07/10/2026 17:47 | 3 | 1'869.20 |
| 07/10/2026 17:47 | 12 | 1'868.89 |
| 07/10/2026 17:47 | 8 | 1'867.37 |
| 07/10/2026 17:47 | 64 | 1'867.80 |
| 07/10/2026 17:47 | 3 | 1'868.00 |
| 07/10/2026 17:47 | 2 | 1'868.00 |
| 07/10/2026 17:47 | 106 | 1'869.00 |
| 07/10/2026 17:47 | 12 | 1'869.00 |
| 07/10/2026 17:47 | 2 | 1'869.00 |
| 07/10/2026 17:47 | 11 | 1'869.00 |
| 07/10/2026 17:47 | 14 | 1'869.00 |
| 07/10/2026 17:47 | 11 | 1'869.00 |
| 07/10/2026 17:47 | 4 | 1'869.91 |
| 07/10/2026 17:47 | 3 | 1'869.24 |
| 07/10/2026 17:47 | 2 | 1'869.24 |
| 07/10/2026 17:47 | 3 | 1'869.29 |
| 07/10/2026 17:47 | 5 | 1'869.29 |
| 07/10/2026 17:47 | 32 | 1'869.29 |
| 07/10/2026 17:47 | 40 | 1'869.48 |
| 07/10/2026 17:47 | 30 | 1'870.43 |
| 07/10/2026 17:47 | 70 | 1'870.22 |
| 07/10/2026 17:47 | 1 | 1'870.22 |
| 07/10/2026 17:47 | 2 | 1'870.22 |
| 07/10/2026 17:47 | 11 | 1'869.98 |
| 07/10/2026 17:47 | 1 | 1'870.33 |
| 07/10/2026 17:47 | 30 | 1'870.25 |
| 07/10/2026 17:47 | 30 | 1'870.26 |
| 07/10/2026 17:47 | 100 | 1'870.65 |
| 07/10/2026 17:47 | 1 | 1'870.65 |
| 07/10/2026 17:47 | 4 | 1'870.65 |
| 07/10/2026 17:47 | 30 | 1'870.65 |
| 07/10/2026 17:47 | 13 | 1'870.65 |
| 07/10/2026 17:47 | 50 | 1'870.59 |
| 07/10/2026 17:47 | 2 | 1'870.00 |
| 07/10/2026 17:47 | 6 | 1'870.00 |
| 07/10/2026 17:47 | 25 | 1'869.24 |
| 07/10/2026 17:47 | 5 | 1'869.24 |
| 07/10/2026 17:47 | 9 | 1'869.24 |
| 07/10/2026 17:47 | 15 | 1'869.00 |
| 07/10/2026 17:47 | 1 | 1'868.99 |
| 07/10/2026 17:47 | 26 | 1'868.30 |
| 07/10/2026 17:47 | 1 | 1'869.24 |
| 07/10/2026 17:47 | 5 | 1'869.23 |
| 07/10/2026 17:47 | 4 | 1'869.23 |
| 07/10/2026 17:47 | 14 | 1'867.99 |
| 07/10/2026 17:47 | 80 | 1'867.78 |
| 07/10/2026 17:47 | 5 | 1'866.60 |
| 07/10/2026 17:47 | 2 | 1'866.60 |
| 07/10/2026 17:47 | 1 | 1'864.22 |
| 07/10/2026 17:47 | 2 | 1'865.00 |
| 07/10/2026 17:47 | 1 | 1'865.00 |
| 07/10/2026 17:47 | 5 | 1'865.00 |
| 07/10/2026 17:47 | 10 | 1'865.00 |
| 07/10/2026 17:47 | 1 | 1'865.00 |
| 07/10/2026 17:47 | 1 | 1'865.00 |
| 07/10/2026 17:47 | 1 | 1'865.00 |
| 07/10/2026 17:47 | 1 | 1'865.00 |
| 07/10/2026 17:47 | 2 | 1'865.00 |
| 07/10/2026 17:47 | 26 | 1'865.26 |
| 07/10/2026 17:47 | 2 | 1'865.05 |
| 07/10/2026 17:47 | 20 | 1'865.05 |
| 07/10/2026 17:47 | 4 | 1'865.06 |
| 07/10/2026 17:47 | 100 | 1'865.06 |
| 07/10/2026 17:47 | 100 | 1'865.27 |
| 07/10/2026 17:47 | 100 | 1'865.46 |
| 07/10/2026 17:47 | 2 | 1'865.64 |
| 07/10/2026 17:47 | 2 | 1'865.64 |
| 07/10/2026 17:47 | 10 | 1'866.00 |
| 07/10/2026 17:47 | 2 | 1'866.00 |
| 07/10/2026 17:47 | 5 | 1'866.00 |
| 07/10/2026 17:47 | 10 | 1'866.00 |
| 07/10/2026 17:47 | 40 | 1'866.03 |
| 07/10/2026 17:47 | 37 | 1'867.37 |
| 07/10/2026 17:47 | 5 | 1'867.37 |
| 07/10/2026 17:47 | 75 | 1'867.37 |
| 07/10/2026 17:47 | 8 | 1'868.11 |
| 07/10/2026 17:47 | 2 | 1'868.00 |
| 07/10/2026 17:47 | 30 | 1'868.00 |
| 07/10/2026 17:47 | 16 | 1'868.00 |
| 07/10/2026 17:47 | 1 | 1'868.11 |
| 07/10/2026 17:47 | 10 | 1'868.50 |
| 07/10/2026 17:47 | 14 | 1'868.82 |
| 07/10/2026 17:47 | 5 | 1'868.82 |
| 07/10/2026 17:47 | 65 | 1'869.20 |
| 07/10/2026 17:47 | 35 | 1'869.20 |
| 07/10/2026 17:47 | 4 | 1'868.82 |
| 07/10/2026 17:47 | 8 | 1'868.82 |
| 07/10/2026 17:47 | 7 | 1'868.82 |
| 07/10/2026 17:47 | 1 | 1'868.82 |
| 07/10/2026 17:47 | 1 | 1'868.82 |
| 07/10/2026 17:47 | 10 | 1'869.00 |
| 07/10/2026 17:47 | 40 | 1'869.00 |
| 07/10/2026 17:47 | 60 | 1'869.00 |
| 07/10/2026 17:47 | 10 | 1'869.39 |
| 07/10/2026 17:47 | 30 | 1'869.40 |
| 07/10/2026 17:47 | 1 | 1'869.62 |
| 07/10/2026 17:47 | 20 | 1'869.87 |
| 07/10/2026 17:47 | 32 | 1'870.00 |
| 07/10/2026 17:47 | 4 | 1'870.00 |
| 07/10/2026 17:47 | 2 | 1'870.00 |
| 07/10/2026 17:47 | 220 | 1'870.00 |
| 07/10/2026 17:47 | 38 | 1'870.11 |
| 07/10/2026 17:47 | 1 | 1'870.11 |
| 07/10/2026 17:47 | 1 | 1'870.11 |
| 07/10/2026 17:47 | 13 | 1'870.00 |
| 07/10/2026 17:47 | 47 | 1'870.00 |
| 07/10/2026 17:47 | 2 | 1'870.00 |
| 07/10/2026 17:47 | 40 | 1'870.11 |
| 07/10/2026 17:47 | 10 | 1'870.24 |
| 07/10/2026 17:47 | 10 | 1'870.49 |
| 07/10/2026 17:47 | 3 | 1'870.49 |
| 07/10/2026 17:47 | 2 | 1'870.49 |
| 07/10/2026 17:47 | 5 | 1'871.69 |
| 07/10/2026 17:47 | 5 | 1'871.45 |
| 07/10/2026 17:47 | 4 | 1'871.20 |
| 07/10/2026 17:47 | 5 | 1'871.45 |
| 07/10/2026 17:47 | 4 | 1'871.00 |
| 07/10/2026 17:47 | 11 | 1'871.00 |
| 07/10/2026 17:47 | 100 | 1'871.20 |
| 07/10/2026 17:47 | 1 | 1'871.18 |
| 07/10/2026 17:47 | 30 | 1'870.66 |
| 07/10/2026 17:47 | 30 | 1'870.67 |
| 07/10/2026 17:47 | 30 | 1'870.67 |
| 07/10/2026 17:47 | 30 | 1'870.67 |
| 07/10/2026 17:47 | 40 | 1'871.01 |
| 07/10/2026 17:47 | 14 | 1'870.96 |
| 07/10/2026 17:47 | 1 | 1'870.96 |
| 07/10/2026 17:47 | 25 | 1'870.95 |
| 07/10/2026 17:47 | 1 | 1'870.95 |
| 07/10/2026 17:47 | 1 | 1'870.95 |
| 07/10/2026 17:47 | 33 | 1'870.95 |
| 07/10/2026 17:47 | 12 | 1'870.91 |
| 07/10/2026 17:47 | 8 | 1'870.91 |
| 07/10/2026 17:47 | 10 | 1'870.69 |
| 07/10/2026 17:47 | 31 | 1'869.825 |
| 07/10/2026 17:47 | 13 | 1'869.53 |
| 07/10/2026 17:47 | 1 | 1'869.37 |
| 07/10/2026 17:47 | 3 | 1'869.34 |
| 07/10/2026 17:47 | 1 | 1'868.24 |
| 07/10/2026 17:47 | 1 | 1'868.24 |
| 07/10/2026 17:47 | 6 | 1'868.55 |
| 07/10/2026 17:47 | 34 | 1'868.55 |
| 07/10/2026 17:47 | 11 | 1'868.71 |
| 07/10/2026 17:47 | 3 | 1'869.00 |
| 07/10/2026 17:47 | 1 | 1'869.94 |
| 07/10/2026 17:47 | 10 | 1'870.01 |
| 07/10/2026 17:47 | 4 | 1'869.28 |
| 07/10/2026 17:47 | 4 | 1'869.52 |
| 07/10/2026 17:47 | 570 | 1'870.38 |
| 07/10/2026 17:47 | 168 | 1'870.38 |
| 07/10/2026 17:47 | 70 | 1'870.22 |
| 07/10/2026 17:47 | 100 | 1'870.22 |
| 07/10/2026 17:47 | 100 | 1'870.21 |
| 07/10/2026 17:47 | 1 | 1'870.22 |
| 07/10/2026 17:47 | 40 | 1'870.22 |
| 07/10/2026 17:47 | 1 | 1'870.00 |
| 07/10/2026 17:47 | 10 | 1'870.49 |
| 07/10/2026 17:47 | 1 | 1'870.49 |
| 07/10/2026 17:47 | 80 | 1'870.49 |
| 07/10/2026 17:47 | 40 | 1'870.96 |
| 07/10/2026 17:47 | 17 | 1'871.00 |
| 07/10/2026 17:47 | 20 | 1'870.49 |
| 07/10/2026 17:47 | 20 | 1'870.49 |
| 07/10/2026 17:47 | 10 | 1'870.42 |
| 07/10/2026 17:47 | 2 | 1'870.00 |
| 07/10/2026 17:47 | 9 | 1'870.00 |
| 07/10/2026 17:47 | 1 | 1'869.99 |
| 07/10/2026 17:47 | 1 | 1'869.53 |
| 07/10/2026 17:47 | 1 | 1'869.45 |
| 07/10/2026 17:47 | 22 | 1'868.51 |
| 07/10/2026 17:47 | 15 | 1'868.20 |
| 07/10/2026 17:47 | 10 | 1'868.82 |
| 07/10/2026 17:47 | 1 | 1'869.00 |
| 07/10/2026 17:47 | 40 | 1'868.82 |
| 07/10/2026 17:47 | 7 | 1'868.75 |
| 07/10/2026 17:47 | 3 | 1'868.75 |
| 07/10/2026 17:47 | 4 | 1'868.75 |
| 07/10/2026 17:47 | 10 | 1'868.74 |
| 07/10/2026 17:47 | 1 | 1'868.68 |
| 07/10/2026 17:47 | 9 | 1'868.44 |
| 07/10/2026 17:47 | 5 | 1'868.24 |
| 07/10/2026 17:47 | 14 | 1'868.00 |
| 07/10/2026 17:47 | 1 | 1'868.00 |
| 07/10/2026 17:47 | 10 | 1'867.99 |
| 07/10/2026 17:47 | 10 | 1'867.00 |
| 07/10/2026 17:47 | 3 | 1'866.00 |
| 07/10/2026 17:47 | 2 | 1'866.00 |
| 07/10/2026 17:47 | 9 | 1'866.00 |
| 07/10/2026 17:47 | 2 | 1'866.00 |
| 07/10/2026 17:46 | 8 | 1'867.44 |
| 07/10/2026 17:46 | 4 | 1'867.51 |
| 07/10/2026 17:46 | 10 | 1'865.00 |
| 07/10/2026 17:46 | 40 | 1'865.00 |
| 07/10/2026 17:46 | 1 | 1'865.00 |
| 07/10/2026 17:46 | 2 | 1'865.00 |
| 07/10/2026 17:46 | 1 | 1'865.00 |
| 07/10/2026 17:46 | 5 | 1'865.01 |
| 07/10/2026 17:46 | 1 | 1'865.01 |
| 07/10/2026 17:46 | 25 | 1'865.01 |
| 07/10/2026 17:46 | 54 | 1'865.01 |
| 07/10/2026 17:46 | 46 | 1'865.01 |
| 07/10/2026 17:46 | 4 | 1'865.02 |
| 07/10/2026 17:46 | 14 | 1'865.24 |
| 07/10/2026 17:46 | 1 | 1'865.24 |
| 07/10/2026 17:46 | 3 | 1'865.63 |
| 07/10/2026 17:46 | 4 | 1'866.00 |
| 07/10/2026 17:46 | 56 | 1'866.00 |
| 07/10/2026 17:46 | 4 | 1'866.01 |
| 07/10/2026 17:46 | 1 | 1'866.74 |
| 07/10/2026 17:46 | 2 | 1'867.00 |
| 07/10/2026 17:46 | 2 | 1'867.00 |
| 07/10/2026 17:46 | 296 | 1'867.00 |
| 07/10/2026 17:46 | 4 | 1'867.01 |
| 07/10/2026 17:46 | 10 | 1'867.53 |
| 07/10/2026 17:46 | 14 | 1'867.53 |
| 07/10/2026 17:46 | 15 | 1'867.53 |
| 07/10/2026 17:46 | 20 | 1'867.75 |
| 07/10/2026 17:46 | 30 | 1'867.88 |
| 07/10/2026 17:46 | 2 | 1'869.00 |
| 07/10/2026 17:46 | 1 | 1'868.24 |
| 07/10/2026 17:46 | 25 | 1'868.445 |
| 07/10/2026 17:46 | 5 | 1'868.96 |
| 07/10/2026 17:46 | 20 | 1'868.80 |
| 07/10/2026 17:46 | 10 | 1'868.40 |
| 07/10/2026 17:46 | 35 | 1'865.97 |
| 07/10/2026 17:46 | 10 | 1'866.20 |
| 07/10/2026 17:46 | 10 | 1'866.21 |
| 07/10/2026 17:46 | 20 | 1'867.27 |
| 07/10/2026 17:46 | 40 | 1'866.555 |
| 07/10/2026 17:46 | 2 | 1'867.00 |
| 07/10/2026 17:46 | 2 | 1'867.32 |
| 07/10/2026 17:46 | 40 | 1'867.36 |
| 07/10/2026 17:46 | 3 | 1'868.00 |
| 07/10/2026 17:46 | 10 | 1'868.00 |
| 07/10/2026 17:46 | 1 | 1'868.00 |
| 07/10/2026 17:46 | 20 | 1'868.00 |
| 07/10/2026 17:46 | 1 | 1'869.00 |
| 07/10/2026 17:46 | 4 | 1'869.00 |
| 07/10/2026 17:46 | 3 | 1'869.03 |
| 07/10/2026 17:46 | 10 | 1'869.18 |
| 07/10/2026 17:46 | 100 | 1'870.00 |
| 07/10/2026 17:46 | 2 | 1'869.31 |
| 07/10/2026 17:46 | 1 | 1'869.31 |
| 07/10/2026 17:46 | 1 | 1'869.32 |
| 07/10/2026 17:46 | 7 | 1'869.91 |
| 07/10/2026 17:46 | 3 | 1'869.91 |
| 07/10/2026 17:46 | 5 | 1'869.95 |
| 07/10/2026 17:46 | 7 | 1'870.00 |
| 07/10/2026 17:46 | 10 | 1'870.00 |
| 07/10/2026 17:46 | 10 | 1'870.00 |
| 07/10/2026 17:46 | 2 | 1'870.00 |
| 07/10/2026 17:46 | 20 | 1'870.00 |
| 07/10/2026 17:46 | 16 | 1'870.00 |
| 07/10/2026 17:46 | 10 | 1'870.00 |
| 07/10/2026 17:46 | 12 | 1'870.26 |
| 07/10/2026 17:46 | 4 | 1'870.42 |
| 07/10/2026 17:46 | 15 | 1'870.80 |
| 07/10/2026 17:46 | 15 | 1'870.80 |
| 07/10/2026 17:46 | 15 | 1'870.68 |
| 07/10/2026 17:46 | 8 | 1'870.75 |
| 07/10/2026 17:46 | 5 | 1'870.83 |
| 07/10/2026 17:46 | 92 | 1'870.75 |
| 07/10/2026 17:46 | 8 | 1'871.00 |
| 07/10/2026 17:46 | 37 | 1'871.00 |
| 07/10/2026 17:46 | 10 | 1'871.00 |
| 07/10/2026 17:46 | 5 | 1'871.37 |
| 07/10/2026 17:46 | 4 | 1'871.00 |
| 07/10/2026 17:46 | 1 | 1'871.00 |
| 07/10/2026 17:46 | 4 | 1'871.00 |
| 07/10/2026 17:46 | 96 | 1'871.00 |
| 07/10/2026 17:46 | 4 | 1'871.01 |
| 07/10/2026 17:46 | 1 | 1'871.04 |
| 07/10/2026 17:46 | 1 | 1'871.21 |
| 07/10/2026 17:46 | 20 | 1'871.37 |
| 07/10/2026 17:46 | 12 | 1'871.61 |
| 07/10/2026 17:46 | 100 | 1'871.775 |
| 07/10/2026 17:46 | 20 | 1'871.38 |
| 07/10/2026 17:46 | 10 | 1'871.39 |
| 07/10/2026 17:46 | 10 | 1'871.41 |
| 07/10/2026 17:46 | 10 | 1'871.41 |
| 07/10/2026 17:46 | 10 | 1'871.61 |
| 07/10/2026 17:46 | 1 | 1'872.00 |
| 07/10/2026 17:46 | 10 | 1'871.87 |
| 07/10/2026 17:46 | 1 | 1'871.87 |
| 07/10/2026 17:46 | 1 | 1'871.87 |
| 07/10/2026 17:46 | 9 | 1'871.34 |
| 07/10/2026 17:46 | 4 | 1'871.34 |
| 07/10/2026 17:46 | 9 | 1'871.34 |
| 07/10/2026 17:46 | 22 | 1'871.12 |
| 07/10/2026 17:46 | 30 | 1'871.34 |
| 07/10/2026 17:46 | 6 | 1'871.40 |
| 07/10/2026 17:46 | 5 | 1'870.81 |
| 07/10/2026 17:46 | 40 | 1'870.87 |
| 07/10/2026 17:46 | 10 | 1'870.92 |
| 07/10/2026 17:46 | 40 | 1'871.04 |
| 07/10/2026 17:46 | 40 | 1'871.07 |
| 07/10/2026 17:46 | 1 | 1'871.23 |
| 07/10/2026 17:46 | 5 | 1'871.23 |
| 07/10/2026 17:46 | 28 | 1'871.51 |
| 07/10/2026 17:46 | 12 | 1'871.51 |
| 07/10/2026 17:46 | 17 | 1'871.52 |
| 07/10/2026 17:46 | 47 | 1'871.58 |
| 07/10/2026 17:46 | 17 | 1'871.58 |
| 07/10/2026 17:46 | 17 | 1'871.58 |
| 07/10/2026 17:46 | 83 | 1'871.68 |
| 07/10/2026 17:46 | 1 | 1'871.775 |
| 07/10/2026 17:46 | 5 | 1'871.775 |
| 07/10/2026 17:46 | 21 | 1'872.09 |
| 07/10/2026 17:46 | 10 | 1'872.19 |
| 07/10/2026 17:46 | 7 | 1'872.55 |
| 07/10/2026 17:46 | 6 | 1'872.55 |
| 07/10/2026 17:46 | 1 | 1'872.55 |
| 07/10/2026 17:46 | 30 | 1'872.44 |
| 07/10/2026 17:46 | 31 | 1'872.00 |
| 07/10/2026 17:46 | 25 | 1'872.45 |
| 07/10/2026 17:46 | 11 | 1'871.67 |
| 07/10/2026 17:46 | 20 | 1'871.07 |
| 07/10/2026 17:46 | 2 | 1'871.63 |
| 07/10/2026 17:46 | 40 | 1'871.06 |
| 07/10/2026 17:46 | 20 | 1'871.25 |
| 07/10/2026 17:46 | 2 | 1'871.68 |
| 07/10/2026 17:46 | 50 | 1'871.77 |
| 07/10/2026 17:46 | 11 | 1'871.79 |
| 07/10/2026 17:46 | 2 | 1'871.79 |
| 07/10/2026 17:46 | 5 | 1'871.93 |
| 07/10/2026 17:46 | 8 | 1'871.00 |
| 07/10/2026 17:46 | 9 | 1'871.00 |
| 07/10/2026 17:46 | 2 | 1'871.23 |
| 07/10/2026 17:46 | 8 | 1'871.23 |
| 07/10/2026 17:46 | 8 | 1'871.54 |
| 07/10/2026 17:46 | 8 | 1'871.54 |
| 07/10/2026 17:46 | 40 | 1'871.42 |
| 07/10/2026 17:46 | 70 | 1'871.89 |
| 07/10/2026 17:46 | 5 | 1'871.775 |
| 07/10/2026 17:46 | 12 | 1'872.06 |
| 07/10/2026 17:46 | 10 | 1'871.50 |
| 07/10/2026 17:46 | 1 | 1'871.50 |
| 07/10/2026 17:46 | 10 | 1'871.51 |
| 07/10/2026 17:46 | 32 | 1'871.51 |
| 07/10/2026 17:46 | 2 | 1'871.51 |
| 07/10/2026 17:46 | 32 | 1'872.015 |
| 07/10/2026 17:46 | 34 | 1'872.015 |
| 07/10/2026 17:46 | 34 | 1'871.775 |
| 07/10/2026 17:46 | 44 | 1'872.42 |
| 07/10/2026 17:46 | 7 | 1'872.42 |
| 07/10/2026 17:46 | 19 | 1'872.42 |
| 07/10/2026 17:46 | 2 | 1'872.00 |
| 07/10/2026 17:46 | 16 | 1'872.00 |
| 07/10/2026 17:46 | 1 | 1'871.85 |
| 07/10/2026 17:46 | 10 | 1'871.87 |
| 07/10/2026 17:46 | 3 | 1'871.93 |
| 07/10/2026 17:46 | 48 | 1'872.23 |
| 07/10/2026 17:46 | 2 | 1'872.45 |
| 07/10/2026 17:46 | 30 | 1'872.45 |
| 07/10/2026 17:46 | 25 | 1'871.60 |
| 07/10/2026 17:46 | 1 | 1'872.00 |
| 07/10/2026 17:46 | 15 | 1'872.00 |
| 07/10/2026 17:46 | 90 | 1'872.00 |
| 07/10/2026 17:46 | 10 | 1'872.00 |
| 07/10/2026 17:46 | 56 | 1'871.89 |
| 07/10/2026 17:46 | 14 | 1'871.89 |
| 07/10/2026 17:46 | 15 | 1'870.74 |
| 07/10/2026 17:46 | 5 | 1'871.34 |
| 07/10/2026 17:46 | 2 | 1'870.98 |
| 07/10/2026 17:46 | 1 | 1'870.99 |
| 07/10/2026 17:46 | 9 | 1'870.99 |
| 07/10/2026 17:46 | 1 | 1'871.17 |
| 07/10/2026 17:46 | 30 | 1'871.87 |
| 07/10/2026 17:46 | 70 | 1'871.85 |
| 07/10/2026 17:46 | 4 | 1'871.00 |
| 07/10/2026 17:46 | 10 | 1'871.16 |
| 07/10/2026 17:46 | 3 | 1'870.99 |
| 07/10/2026 17:46 | 30 | 1'870.99 |
| 07/10/2026 17:46 | 3 | 1'870.99 |
| 07/10/2026 17:46 | 36 | 1'871.33 |
| 07/10/2026 17:46 | 34 | 1'871.33 |
| 07/10/2026 17:46 | 22 | 1'871.15 |
| 07/10/2026 17:46 | 38 | 1'870.97 |
| 07/10/2026 17:46 | 20 | 1'870.24 |
| 07/10/2026 17:46 | 80 | 1'870.28 |
| 07/10/2026 17:46 | 20 | 1'870.28 |
| 07/10/2026 17:46 | 44 | 1'870.05 |
| 07/10/2026 17:46 | 5 | 1'870.34 |
| 07/10/2026 17:46 | 25 | 1'869.96 |
| 07/10/2026 17:46 | 4 | 1'869.96 |
| 07/10/2026 17:46 | 15 | 1'870.26 |
| 07/10/2026 17:46 | 1 | 1'871.33 |
| 07/10/2026 17:46 | 2 | 1'869.59 |
| 07/10/2026 17:46 | 1 | 1'869.18 |
| 07/10/2026 17:46 | 30 | 1'869.69 |
| 07/10/2026 17:46 | 20 | 1'869.72 |
| 07/10/2026 17:46 | 20 | 1'869.83 |
| 07/10/2026 17:46 | 39 | 1'869.83 |
| 07/10/2026 17:46 | 20 | 1'869.83 |
| 07/10/2026 17:46 | 10 | 1'870.78 |
| 07/10/2026 17:46 | 6 | 1'871.37 |
| 07/10/2026 17:46 | 20 | 1'871.46 |
| 07/10/2026 17:46 | 30 | 1'871.19 |
| 07/10/2026 17:46 | 1 | 1'871.46 |
| 07/10/2026 17:46 | 7 | 1'871.41 |
| 07/10/2026 17:46 | 7 | 1'871.41 |
| 07/10/2026 17:46 | 1 | 1'870.97 |
| 07/10/2026 17:46 | 1 | 1'870.97 |
| 07/10/2026 17:46 | 58 | 1'870.97 |
| 07/10/2026 17:46 | 18 | 1'870.39 |
| 07/10/2026 17:46 | 22 | 1'870.68 |
| 07/10/2026 17:46 | 2 | 1'870.39 |
| 07/10/2026 17:46 | 2 | 1'870.97 |
| 07/10/2026 17:46 | 8 | 1'870.47 |
| 07/10/2026 17:46 | 62 | 1'870.47 |
| 07/10/2026 17:46 | 146 | 1'869.03 |
| 07/10/2026 17:46 | 1 | 1'869.03 |
| 07/10/2026 17:46 | 20 | 1'868.27 |
| 07/10/2026 17:46 | 33 | 1'868.89 |
| 07/10/2026 17:46 | 1 | 1'868.14 |
| 07/10/2026 17:46 | 50 | 1'868.12 |
| 07/10/2026 17:46 | 11 | 1'870.22 |
| 07/10/2026 17:46 | 50 | 1'869.99 |
| 07/10/2026 17:46 | 2 | 1'869.90 |
| 07/10/2026 17:46 | 7 | 1'869.90 |
| 07/10/2026 17:46 | 30 | 1'869.73 |
| 07/10/2026 17:46 | 30 | 1'869.59 |
| 07/10/2026 17:46 | 24 | 1'868.78 |
| 07/10/2026 17:46 | 2 | 1'870.00 |
| 07/10/2026 17:46 | 1 | 1'870.00 |
| 07/10/2026 17:46 | 14 | 1'869.29 |
| 07/10/2026 17:46 | 2 | 1'869.29 |
| 07/10/2026 17:46 | 21 | 1'869.29 |
| 07/10/2026 17:46 | 30 | 1'869.24 |
| 07/10/2026 17:46 | 4 | 1'869.16 |
| 07/10/2026 17:46 | 22 | 1'869.16 |
| 07/10/2026 17:46 | 74 | 1'868.21 |
| 07/10/2026 17:46 | 1 | 1'868.21 |
| 07/10/2026 17:46 | 22 | 1'868.26 |
| 07/10/2026 17:46 | 2 | 1'868.26 |
| 07/10/2026 17:46 | 6 | 1'868.58 |
| 07/10/2026 17:46 | 6 | 1'868.41 |
| 07/10/2026 17:46 | 1 | 1'868.58 |
| 07/10/2026 17:46 | 6 | 1'868.71 |
| 07/10/2026 17:46 | 11 | 1'868.71 |
| 07/10/2026 17:46 | 2 | 1'868.26 |
| 07/10/2026 17:46 | 6 | 1'868.71 |
| 07/10/2026 17:46 | 77 | 1'868.71 |
| 07/10/2026 17:46 | 24 | 1'868.21 |
| 07/10/2026 17:46 | 39 | 1'869.29 |
| 07/10/2026 17:46 | 30 | 1'869.02 |
| 07/10/2026 17:46 | 2 | 1'868.90 |
| 07/10/2026 17:46 | 1 | 1'868.90 |
| 07/10/2026 17:46 | 10 | 1'867.89 |
| 07/10/2026 17:46 | 10 | 1'867.92 |
| 07/10/2026 17:46 | 100 | 1'868.20 |
| 07/10/2026 17:46 | 70 | 1'868.16 |
| 07/10/2026 17:46 | 20 | 1'868.10 |
| 07/10/2026 17:46 | 1 | 1'867.06 |
| 07/10/2026 17:46 | 10 | 1'867.06 |
| 07/10/2026 17:46 | 38 | 1'867.06 |
| 07/10/2026 17:46 | 2 | 1'867.06 |
| 07/10/2026 17:46 | 50 | 1'866.96 |
| 07/10/2026 17:46 | 19 | 1'867.12 |
| 07/10/2026 17:46 | 20 | 1'866.845 |
| 07/10/2026 17:46 | 40 | 1'866.845 |
| 07/10/2026 17:46 | 10 | 1'867.26 |
| 07/10/2026 17:46 | 55 | 1'867.24 |
| 07/10/2026 17:46 | 45 | 1'867.24 |
| 07/10/2026 17:46 | 5 | 1'865.81 |
| 07/10/2026 17:46 | 1 | 1'866.00 |
| 07/10/2026 17:46 | 23 | 1'865.84 |
| 07/10/2026 17:46 | 9 | 1'865.47 |
| 07/10/2026 17:46 | 4 | 1'865.47 |
| 07/10/2026 17:46 | 1 | 1'865.00 |
| 07/10/2026 17:46 | 1 | 1'865.40 |
| 07/10/2026 17:46 | 27 | 1'865.26 |
| 07/10/2026 17:46 | 40 | 1'865.60 |
| 07/10/2026 17:46 | 40 | 1'865.41 |
| 07/10/2026 17:46 | 6 | 1'864.85 |
| 07/10/2026 17:46 | 1 | 1'865.00 |
| 07/10/2026 17:46 | 1 | 1'865.00 |
| 07/10/2026 17:46 | 15 | 1'865.00 |
| 07/10/2026 17:46 | 1 | 1'864.98 |
| 07/10/2026 17:46 | 1 | 1'864.96 |
| 07/10/2026 17:46 | 1 | 1'864.56 |
| 07/10/2026 17:46 | 20 | 1'863.74 |
| 07/10/2026 17:46 | 40 | 1'863.74 |
| 07/10/2026 17:46 | 15 | 1'863.74 |
| 07/10/2026 17:45 | 68 | 1'864.26 |
| 07/10/2026 17:45 | 2 | 1'864.16 |
| 07/10/2026 17:45 | 1 | 1'864.16 |
| 07/10/2026 17:45 | 10 | 1'864.07 |
| 07/10/2026 17:45 | 30 | 1'864.08 |
| 07/10/2026 17:45 | 29 | 1'863.94 |
| 07/10/2026 17:45 | 10 | 1'864.00 |
| 07/10/2026 17:45 | 2 | 1'864.00 |
| 07/10/2026 17:45 | 1 | 1'864.00 |
| 07/10/2026 17:45 | 2 | 1'863.17 |
| 07/10/2026 17:45 | 1 | 1'863.32 |
| 07/10/2026 17:45 | 2 | 1'863.32 |
| 07/10/2026 17:45 | 10 | 1'863.17 |
| 07/10/2026 17:45 | 1 | 1'863.17 |
| 07/10/2026 17:45 | 1 | 1'862.92 |
| 07/10/2026 17:45 | 15 | 1'862.16 |
| 07/10/2026 17:45 | 100 | 1'861.24 |
| 07/10/2026 17:45 | 20 | 1'861.25 |
| 07/10/2026 17:45 | 20 | 1'861.94 |
| 07/10/2026 17:45 | 40 | 1'861.94 |
| 07/10/2026 17:45 | 22 | 1'862.36 |
| 07/10/2026 17:45 | 133 | 1'862.135 |
| 07/10/2026 17:45 | 26 | 1'862.73 |
| 07/10/2026 17:45 | 14 | 1'862.73 |
| 07/10/2026 17:45 | 10 | 1'862.07 |
| 07/10/2026 17:45 | 40 | 1'862.07 |
| 07/10/2026 17:45 | 1 | 1'862.28 |
| 07/10/2026 17:45 | 11 | 1'861.93 |
| 07/10/2026 17:45 | 1 | 1'860.88 |
| 07/10/2026 17:45 | 1 | 1'860.88 |
| 07/10/2026 17:45 | 25 | 1'860.75 |
| 07/10/2026 17:45 | 10 | 1'860.20 |
| 07/10/2026 17:45 | 20 | 1'859.19 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 10 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 7 | 1'858.00 |
| 07/10/2026 17:45 | 18 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 15 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 1 | 1'858.00 |
| 07/10/2026 17:45 | 2 | 1'858.00 |
| 07/10/2026 17:45 | 11 | 1'858.15 |
| 07/10/2026 17:45 | 10 | 1'858.15 |
| 07/10/2026 17:45 | 10 | 1'858.14 |
| 07/10/2026 17:45 | 33 | 1'858.83 |
| 07/10/2026 17:45 | 10 | 1'858.83 |
| 07/10/2026 17:45 | 43 | 1'858.83 |
| 07/10/2026 17:45 | 4 | 1'858.83 |
| 07/10/2026 17:45 | 10 | 1'858.83 |
| 07/10/2026 17:45 | 1 | 1'858.83 |
| 07/10/2026 17:45 | 14 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 25 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 40 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 2 | 1'859.00 |
| 07/10/2026 17:45 | 1 | 1'859.00 |
| 07/10/2026 17:45 | 10 | 1'859.13 |
| 07/10/2026 17:45 | 70 | 1'859.14 |
| 07/10/2026 17:45 | 30 | 1'859.14 |
| 07/10/2026 17:45 | 11 | 1'859.18 |
| 07/10/2026 17:45 | 9 | 1'859.52 |
| 07/10/2026 17:45 | 1 | 1'859.52 |
| 07/10/2026 17:45 | 5 | 1'859.95 |
| 07/10/2026 17:45 | 1 | 1'859.27 |
| 07/10/2026 17:45 | 2 | 1'859.44 |
| 07/10/2026 17:45 | 4 | 1'859.44 |
| 07/10/2026 17:45 | 4 | 1'859.55 |
| 07/10/2026 17:45 | 9 | 1'860.28 |
| 07/10/2026 17:45 | 10 | 1'860.28 |
| 07/10/2026 17:45 | 20 | 1'860.28 |
| 07/10/2026 17:45 | 61 | 1'860.28 |
| 07/10/2026 17:45 | 39 | 1'860.28 |
| 07/10/2026 17:45 | 61 | 1'860.28 |
| 07/10/2026 17:45 | 39 | 1'860.19 |
| 07/10/2026 17:45 | 9 | 1'860.24 |
| 07/10/2026 17:45 | 1 | 1'860.24 |
| 07/10/2026 17:45 | 2 | 1'860.00 |
| 07/10/2026 17:45 | 50 | 1'860.00 |
| 07/10/2026 17:45 | 1 | 1'860.00 |
| 07/10/2026 17:45 | 1 | 1'860.00 |
| 07/10/2026 17:45 | 3 | 1'860.00 |
| 07/10/2026 17:45 | 5 | 1'860.00 |
| 07/10/2026 17:45 | 150 | 1'860.00 |
| 07/10/2026 17:45 | 10 | 1'860.00 |
| 07/10/2026 17:45 | 10 | 1'860.18 |
| 07/10/2026 17:45 | 10 | 1'860.24 |
| 07/10/2026 17:45 | 2 | 1'860.30 |
| 07/10/2026 17:45 | 20 | 1'860.30 |
| 07/10/2026 17:45 | 2 | 1'860.58 |
| 07/10/2026 17:45 | 40 | 1'860.58 |
| 07/10/2026 17:45 | 1 | 1'860.81 |
| 07/10/2026 17:45 | 16 | 1'860.82 |
| 07/10/2026 17:45 | 10 | 1'860.82 |
| 07/10/2026 17:45 | 3 | 1'861.74 |
| 07/10/2026 17:45 | 10 | 1'862.02 |
| 07/10/2026 17:45 | 5 | 1'861.00 |
| 07/10/2026 17:45 | 1 | 1'861.00 |
| 07/10/2026 17:45 | 40 | 1'861.00 |
| 07/10/2026 17:45 | 10 | 1'861.00 |
| 07/10/2026 17:45 | 1 | 1'861.00 |
| 07/10/2026 17:45 | 5 | 1'861.00 |
| 07/10/2026 17:45 | 1 | 1'861.05 |
| 07/10/2026 17:45 | 50 | 1'862.00 |
| 07/10/2026 17:45 | 1 | 1'861.30 |
| 07/10/2026 17:45 | 17 | 1'861.52 |
| 07/10/2026 17:45 | 3 | 1'861.52 |
| 07/10/2026 17:45 | 1 | 1'862.00 |
| 07/10/2026 17:45 | 5 | 1'863.00 |
| 07/10/2026 17:45 | 1 | 1'863.22 |
| 07/10/2026 17:45 | 1 | 1'864.62 |
| 07/10/2026 17:45 | 1 | 1'864.27 |
| 07/10/2026 17:45 | 20 | 1'863.985 |
| 07/10/2026 17:45 | 1 | 1'862.78 |
| 07/10/2026 17:45 | 6 | 1'862.00 |
| 07/10/2026 17:45 | 2 | 1'862.00 |
| 07/10/2026 17:45 | 1 | 1'862.00 |
| 07/10/2026 17:45 | 10 | 1'862.01 |
| 07/10/2026 17:45 | 2 | 1'862.02 |
| 07/10/2026 17:45 | 6 | 1'862.24 |
| 07/10/2026 17:45 | 20 | 1'862.67 |
| 07/10/2026 17:45 | 13 | 1'862.75 |
| 07/10/2026 17:45 | 34 | 1'862.78 |
| 07/10/2026 17:45 | 6 | 1'862.78 |
| 07/10/2026 17:45 | 40 | 1'862.78 |
| 07/10/2026 17:45 | 12 | 1'862.79 |
| 07/10/2026 17:45 | 40 | 1'862.80 |
| 07/10/2026 17:45 | 13 | 1'863.07 |
| 07/10/2026 17:45 | 50 | 1'863.16 |
| 07/10/2026 17:45 | 2 | 1'863.05 |
| 07/10/2026 17:45 | 214 | 1'863.66 |
| 07/10/2026 17:45 | 4 | 1'863.66 |
| 07/10/2026 17:45 | 40 | 1'863.66 |
| 07/10/2026 17:45 | 61 | 1'863.66 |
| 07/10/2026 17:45 | 13 | 1'863.66 |
| 07/10/2026 17:45 | 1 | 1'863.66 |
| 07/10/2026 17:45 | 784 | 1'863.66 |
| 07/10/2026 17:45 | 90 | 1'863.66 |
| 07/10/2026 17:45 | 15 | 1'863.66 |
| 07/10/2026 17:45 | 2 | 1'863.37 |
| 07/10/2026 17:45 | 4 | 1'863.66 |
| 07/10/2026 17:45 | 20 | 1'863.19 |
| 07/10/2026 17:45 | 1 | 1'864.55 |
| 07/10/2026 17:45 | 5 | 1'864.55 |
| 07/10/2026 17:45 | 60 | 1'864.64 |
| 07/10/2026 17:45 | 6 | 1'863.70 |
| 07/10/2026 17:45 | 2 | 1'862.83 |
| 07/10/2026 17:45 | 4 | 1'863.53 |
| 07/10/2026 17:45 | 1 | 1'863.24 |
| 07/10/2026 17:45 | 1 | 1'863.66 |
| 07/10/2026 17:45 | 1 | 1'863.66 |
| 07/10/2026 17:45 | 4 | 1'863.66 |
| 07/10/2026 17:45 | 10 | 1'863.66 |
| 07/10/2026 17:45 | 8 | 1'863.66 |
| 07/10/2026 17:45 | 9 | 1'863.48 |
| 07/10/2026 17:45 | 12 | 1'862.41 |
| 07/10/2026 17:45 | 4 | 1'862.45 |
| 07/10/2026 17:45 | 9 | 1'862.45 |
| 07/10/2026 17:45 | 40 | 1'862.45 |
| 07/10/2026 17:45 | 4 | 1'862.46 |
| 07/10/2026 17:45 | 2 | 1'862.63 |
| 07/10/2026 17:45 | 1 | 1'862.63 |
| 07/10/2026 17:45 | 1 | 1'862.78 |
| 07/10/2026 17:45 | 60 | 1'863.55 |
| 07/10/2026 17:45 | 30 | 1'863.38 |
| 07/10/2026 17:45 | 10 | 1'863.31 |
| 07/10/2026 17:45 | 13 | 1'863.17 |
| 07/10/2026 17:45 | 13 | 1'863.15 |
| 07/10/2026 17:45 | 40 | 1'862.67 |
| 07/10/2026 17:45 | 10 | 1'862.73 |
| 07/10/2026 17:45 | 15 | 1'862.73 |
| 07/10/2026 17:45 | 10 | 1'863.165 |
| 07/10/2026 17:45 | 2 | 1'863.22 |
| 07/10/2026 17:45 | 6 | 1'863.22 |
| 07/10/2026 17:45 | 16 | 1'863.22 |
| 07/10/2026 17:45 | 14 | 1'863.22 |
| 07/10/2026 17:45 | 63 | 1'863.22 |
| 07/10/2026 17:45 | 19 | 1'863.22 |
| 07/10/2026 17:45 | 40 | 1'863.22 |
| 07/10/2026 17:45 | 70 | 1'862.24 |
| 07/10/2026 17:45 | 13 | 1'862.785 |
| 07/10/2026 17:45 | 1203 | 1'862.35 |
| 07/10/2026 17:45 | 5 | 1'862.35 |
| 07/10/2026 17:45 | 192 | 1'862.35 |
| 07/10/2026 17:45 | 13 | 1'862.62 |
| 07/10/2026 17:45 | 11 | 1'863.00 |
| 07/10/2026 17:45 | 80 | 1'863.00 |
| 07/10/2026 17:45 | 20 | 1'863.00 |
| 07/10/2026 17:45 | 56 | 1'862.61 |
| 07/10/2026 17:45 | 13 | 1'861.99 |
| 07/10/2026 17:45 | 13 | 1'861.99 |
| 07/10/2026 17:45 | 14 | 1'861.99 |
| 07/10/2026 17:45 | 11 | 1'862.69 |
| 07/10/2026 17:45 | 30 | 1'862.69 |
| 07/10/2026 17:45 | 10 | 1'862.69 |
| 07/10/2026 17:45 | 40 | 1'862.00 |
| 07/10/2026 17:45 | 12 | 1'862.00 |
| 07/10/2026 17:45 | 20 | 1'862.00 |
| 07/10/2026 17:45 | 10 | 1'861.61 |
| 07/10/2026 17:45 | 1 | 1'861.00 |
| 07/10/2026 17:45 | 46 | 1'860.99 |
| 07/10/2026 17:45 | 34 | 1'860.99 |
| 07/10/2026 17:45 | 60 | 1'860.98 |
| 07/10/2026 17:45 | 20 | 1'860.58 |
| 07/10/2026 17:45 | 14 | 1'859.78 |
| 07/10/2026 17:45 | 2 | 1'860.16 |
| 07/10/2026 17:45 | 40 | 1'860.17 |
| 07/10/2026 17:45 | 2 | 1'860.17 |
| 07/10/2026 17:45 | 1 | 1'860.17 |
| 07/10/2026 17:45 | 2 | 1'860.17 |
| 07/10/2026 17:45 | 17 | 1'860.50 |
| 07/10/2026 17:45 | 2 | 1'860.50 |
| 07/10/2026 17:45 | 52 | 1'860.50 |
| 07/10/2026 17:45 | 59 | 1'860.50 |
| 07/10/2026 17:45 | 305 | 1'860.50 |
| 07/10/2026 17:45 | 12 | 1'860.39 |
| 07/10/2026 17:45 | 24 | 1'859.72 |
| 07/10/2026 17:45 | 6 | 1'859.72 |
| 07/10/2026 17:45 | 100 | 1'859.995 |
| 07/10/2026 17:45 | 1 | 1'859.995 |
| 07/10/2026 17:45 | 20 | 1'859.995 |
| 07/10/2026 17:45 | 100 | 1'859.995 |
| 07/10/2026 17:45 | 80 | 1'859.995 |
| 07/10/2026 17:45 | 1 | 1'860.26 |
| 07/10/2026 17:44 | 1 | 1'860.80 |
| 07/10/2026 17:44 | 33 | 1'860.71 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 28 | 1'859.58 |
| 07/10/2026 17:44 | 1 | 1'859.53 |
| 07/10/2026 17:44 | 40 | 1'859.53 |
| 07/10/2026 17:44 | 2 | 1'859.00 |
| 07/10/2026 17:44 | 3 | 1'858.64 |
| 07/10/2026 17:44 | 1 | 1'858.64 |
| 07/10/2026 17:44 | 20 | 1'859.20 |
| 07/10/2026 17:44 | 2 | 1'859.53 |
| 07/10/2026 17:44 | 2 | 1'860.00 |
| 07/10/2026 17:44 | 8 | 1'860.00 |
| 07/10/2026 17:44 | 2 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'859.40 |
| 07/10/2026 17:44 | 1 | 1'858.39 |
| 07/10/2026 17:44 | 13 | 1'858.77 |
| 07/10/2026 17:44 | 40 | 1'858.65 |
| 07/10/2026 17:44 | 30 | 1'858.75 |
| 07/10/2026 17:44 | 5 | 1'859.30 |
| 07/10/2026 17:44 | 5 | 1'858.26 |
| 07/10/2026 17:44 | 10 | 1'858.62 |
| 07/10/2026 17:44 | 1 | 1'857.22 |
| 07/10/2026 17:44 | 1 | 1'858.00 |
| 07/10/2026 17:44 | 10 | 1'858.00 |
| 07/10/2026 17:44 | 1 | 1'858.00 |
| 07/10/2026 17:44 | 4 | 1'858.00 |
| 07/10/2026 17:44 | 1 | 1'858.00 |
| 07/10/2026 17:44 | 2 | 1'858.14 |
| 07/10/2026 17:44 | 2 | 1'858.14 |
| 07/10/2026 17:44 | 100 | 1'858.66 |
| 07/10/2026 17:44 | 17 | 1'859.00 |
| 07/10/2026 17:44 | 10 | 1'859.00 |
| 07/10/2026 17:44 | 20 | 1'859.28 |
| 07/10/2026 17:44 | 20 | 1'859.28 |
| 07/10/2026 17:44 | 50 | 1'859.39 |
| 07/10/2026 17:44 | 10 | 1'860.05 |
| 07/10/2026 17:44 | 20 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'859.53 |
| 07/10/2026 17:44 | 7 | 1'859.53 |
| 07/10/2026 17:44 | 1 | 1'859.53 |
| 07/10/2026 17:44 | 10 | 1'860.00 |
| 07/10/2026 17:44 | 40 | 1'860.63 |
| 07/10/2026 17:44 | 6 | 1'860.63 |
| 07/10/2026 17:44 | 11 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 2 | 1'860.00 |
| 07/10/2026 17:44 | 7 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 50 | 1'860.91 |
| 07/10/2026 17:44 | 46 | 1'860.83 |
| 07/10/2026 17:44 | 10 | 1'860.83 |
| 07/10/2026 17:44 | 3 | 1'861.00 |
| 07/10/2026 17:44 | 5 | 1'861.00 |
| 07/10/2026 17:44 | 2 | 1'861.99 |
| 07/10/2026 17:44 | 8 | 1'861.90 |
| 07/10/2026 17:44 | 20 | 1'861.76 |
| 07/10/2026 17:44 | 7 | 1'860.99 |
| 07/10/2026 17:44 | 13 | 1'860.91 |
| 07/10/2026 17:44 | 1 | 1'860.33 |
| 07/10/2026 17:44 | 1 | 1'860.44 |
| 07/10/2026 17:44 | 1 | 1'860.66 |
| 07/10/2026 17:44 | 2 | 1'860.76 |
| 07/10/2026 17:44 | 10 | 1'860.88 |
| 07/10/2026 17:44 | 100 | 1'860.92 |
| 07/10/2026 17:44 | 1 | 1'861.00 |
| 07/10/2026 17:44 | 1 | 1'861.94 |
| 07/10/2026 17:44 | 9 | 1'861.96 |
| 07/10/2026 17:44 | 10 | 1'861.96 |
| 07/10/2026 17:44 | 45 | 1'862.19 |
| 07/10/2026 17:44 | 21 | 1'862.22 |
| 07/10/2026 17:44 | 5 | 1'862.19 |
| 07/10/2026 17:44 | 1 | 1'862.22 |
| 07/10/2026 17:44 | 10 | 1'862.28 |
| 07/10/2026 17:44 | 25 | 1'862.40 |
| 07/10/2026 17:44 | 20 | 1'862.48 |
| 07/10/2026 17:44 | 40 | 1'862.42 |
| 07/10/2026 17:44 | 1 | 1'862.56 |
| 07/10/2026 17:44 | 2 | 1'862.56 |
| 07/10/2026 17:44 | 3 | 1'863.00 |
| 07/10/2026 17:44 | 50 | 1'863.155 |
| 07/10/2026 17:44 | 2 | 1'863.00 |
| 07/10/2026 17:44 | 1 | 1'863.155 |
| 07/10/2026 17:44 | 2 | 1'863.73 |
| 07/10/2026 17:44 | 3 | 1'863.73 |
| 07/10/2026 17:44 | 2 | 1'863.72 |
| 07/10/2026 17:44 | 6 | 1'863.30 |
| 07/10/2026 17:44 | 5 | 1'862.71 |
| 07/10/2026 17:44 | 60 | 1'863.01 |
| 07/10/2026 17:44 | 5 | 1'863.00 |
| 07/10/2026 17:44 | 27 | 1'862.99 |
| 07/10/2026 17:44 | 13 | 1'862.99 |
| 07/10/2026 17:44 | 25 | 1'862.40 |
| 07/10/2026 17:44 | 1 | 1'862.56 |
| 07/10/2026 17:44 | 5 | 1'862.57 |
| 07/10/2026 17:44 | 40 | 1'862.41 |
| 07/10/2026 17:44 | 1 | 1'862.50 |
| 07/10/2026 17:44 | 2 | 1'862.50 |
| 07/10/2026 17:44 | 10 | 1'862.24 |
| 07/10/2026 17:44 | 5 | 1'862.21 |
| 07/10/2026 17:44 | 40 | 1'861.955 |
| 07/10/2026 17:44 | 4 | 1'861.955 |
| 07/10/2026 17:44 | 1 | 1'862.21 |
| 07/10/2026 17:44 | 1 | 1'862.33 |
| 07/10/2026 17:44 | 1 | 1'862.51 |
| 07/10/2026 17:44 | 1 | 1'862.31 |
| 07/10/2026 17:44 | 1 | 1'862.31 |
| 07/10/2026 17:44 | 1 | 1'862.11 |
| 07/10/2026 17:44 | 32 | 1'862.50 |
| 07/10/2026 17:44 | 70 | 1'862.23 |
| 07/10/2026 17:44 | 55 | 1'862.57 |
| 07/10/2026 17:44 | 100 | 1'862.56 |
| 07/10/2026 17:44 | 100 | 1'862.56 |
| 07/10/2026 17:44 | 100 | 1'862.50 |
| 07/10/2026 17:44 | 20 | 1'861.96 |
| 07/10/2026 17:44 | 40 | 1'861.96 |
| 07/10/2026 17:44 | 2 | 1'861.01 |
| 07/10/2026 17:44 | 7 | 1'861.87 |
| 07/10/2026 17:44 | 5 | 1'861.58 |
| 07/10/2026 17:44 | 25 | 1'860.98 |
| 07/10/2026 17:44 | 10 | 1'860.98 |
| 07/10/2026 17:44 | 15 | 1'861.18 |
| 07/10/2026 17:44 | 10 | 1'861.79 |
| 07/10/2026 17:44 | 19 | 1'860.64 |
| 07/10/2026 17:44 | 5 | 1'860.92 |
| 07/10/2026 17:44 | 5 | 1'860.92 |
| 07/10/2026 17:44 | 25 | 1'860.50 |
| 07/10/2026 17:44 | 1 | 1'860.25 |
| 07/10/2026 17:44 | 21 | 1'860.00 |
| 07/10/2026 17:44 | 20 | 1'859.99 |
| 07/10/2026 17:44 | 21 | 1'859.64 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'859.99 |
| 07/10/2026 17:44 | 10 | 1'860.45 |
| 07/10/2026 17:44 | 16 | 1'860.10 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 1 | 1'859.39 |
| 07/10/2026 17:44 | 15 | 1'859.39 |
| 07/10/2026 17:44 | 8 | 1'859.39 |
| 07/10/2026 17:44 | 20 | 1'859.39 |
| 07/10/2026 17:44 | 1 | 1'859.28 |
| 07/10/2026 17:44 | 1 | 1'859.27 |
| 07/10/2026 17:44 | 13 | 1'858.98 |
| 07/10/2026 17:44 | 3 | 1'858.56 |
| 07/10/2026 17:44 | 3 | 1'858.56 |
| 07/10/2026 17:44 | 2 | 1'858.08 |
| 07/10/2026 17:44 | 12 | 1'858.03 |
| 07/10/2026 17:44 | 3 | 1'857.71 |
| 07/10/2026 17:44 | 1 | 1'857.71 |
| 07/10/2026 17:44 | 4 | 1'858.00 |
| 07/10/2026 17:44 | 2 | 1'858.00 |
| 07/10/2026 17:44 | 9 | 1'858.08 |
| 07/10/2026 17:44 | 1 | 1'858.44 |
| 07/10/2026 17:44 | 40 | 1'858.21 |
| 07/10/2026 17:44 | 11 | 1'859.13 |
| 07/10/2026 17:44 | 23 | 1'858.60 |
| 07/10/2026 17:44 | 1 | 1'859.13 |
| 07/10/2026 17:44 | 1 | 1'859.06 |
| 07/10/2026 17:44 | 1 | 1'859.12 |
| 07/10/2026 17:44 | 1 | 1'859.12 |
| 07/10/2026 17:44 | 40 | 1'857.78 |
| 07/10/2026 17:44 | 2 | 1'857.32 |
| 07/10/2026 17:44 | 137 | 1'858.00 |
| 07/10/2026 17:44 | 2 | 1'856.40 |
| 07/10/2026 17:44 | 3 | 1'856.88 |
| 07/10/2026 17:44 | 1 | 1'857.00 |
| 07/10/2026 17:44 | 1 | 1'857.10 |
| 07/10/2026 17:44 | 1 | 1'857.10 |
| 07/10/2026 17:44 | 1 | 1'857.10 |
| 07/10/2026 17:44 | 1 | 1'857.10 |
| 07/10/2026 17:44 | 1 | 1'857.10 |
| 07/10/2026 17:44 | 2 | 1'858.10 |
| 07/10/2026 17:44 | 28 | 1'858.26 |
| 07/10/2026 17:44 | 1 | 1'858.92 |
| 07/10/2026 17:44 | 11 | 1'859.00 |
| 07/10/2026 17:44 | 39 | 1'860.34 |
| 07/10/2026 17:44 | 40 | 1'860.85 |
| 07/10/2026 17:44 | 40 | 1'860.62 |
| 07/10/2026 17:44 | 40 | 1'860.60 |
| 07/10/2026 17:44 | 40 | 1'860.54 |
| 07/10/2026 17:44 | 40 | 1'860.51 |
| 07/10/2026 17:44 | 40 | 1'860.64 |
| 07/10/2026 17:44 | 40 | 1'860.46 |
| 07/10/2026 17:44 | 30 | 1'860.58 |
| 07/10/2026 17:44 | 1 | 1'860.48 |
| 07/10/2026 17:44 | 9 | 1'860.48 |
| 07/10/2026 17:44 | 1 | 1'860.48 |
| 07/10/2026 17:44 | 10 | 1'860.48 |
| 07/10/2026 17:44 | 40 | 1'860.48 |
| 07/10/2026 17:44 | 40 | 1'860.45 |
| 07/10/2026 17:44 | 1 | 1'860.45 |
| 07/10/2026 17:44 | 1 | 1'860.45 |
| 07/10/2026 17:44 | 1 | 1'860.45 |
| 07/10/2026 17:44 | 1 | 1'860.45 |
| 07/10/2026 17:44 | 2 | 1'860.34 |
| 07/10/2026 17:44 | 1 | 1'860.00 |
| 07/10/2026 17:44 | 5 | 1'859.29 |
| 07/10/2026 17:44 | 3 | 1'860.00 |
| 07/10/2026 17:44 | 6 | 1'860.00 |
| 07/10/2026 17:44 | 7 | 1'860.00 |
| 07/10/2026 17:44 | 9 | 1'860.00 |
| 07/10/2026 17:44 | 5 | 1'860.00 |
| 07/10/2026 17:44 | 60 | 1'859.95 |
| 07/10/2026 17:44 | 5 | 1'859.51 |
| 07/10/2026 17:44 | 20 | 1'859.50 |
| 07/10/2026 17:44 | 1 | 1'859.19 |
| 07/10/2026 17:44 | 1 | 1'859.19 |
| 07/10/2026 17:44 | 1 | 1'859.19 |
| 07/10/2026 17:44 | 1 | 1'859.19 |
| 07/10/2026 17:44 | 1 | 1'859.19 |
| 07/10/2026 17:44 | 2 | 1'859.19 |
| 07/10/2026 17:44 | 1 | 1'858.085 |
| 07/10/2026 17:44 | 1 | 1'858.09 |
| 07/10/2026 17:44 | 16 | 1'857.37 |
| 07/10/2026 17:44 | 21 | 1'857.77 |
| 07/10/2026 17:44 | 1 | 1'856.885 |
| 07/10/2026 17:44 | 1 | 1'856.82 |
| 07/10/2026 17:44 | 9 | 1'856.82 |
| 07/10/2026 17:44 | 1 | 1'856.885 |
| 07/10/2026 17:44 | 10 | 1'857.23 |
| 07/10/2026 17:44 | 40 | 1'857.23 |
| 07/10/2026 17:44 | 1 | 1'857.27 |
| 07/10/2026 17:44 | 9 | 1'857.88 |
| 07/10/2026 17:43 | 2 | 1'857.87 |
| 07/10/2026 17:43 | 3 | 1'858.17 |
| 07/10/2026 17:43 | 80 | 1'858.63 |
| 07/10/2026 17:43 | 10 | 1'858.63 |
| 07/10/2026 17:43 | 10 | 1'858.63 |
| 07/10/2026 17:43 | 90 | 1'858.63 |
| 07/10/2026 17:43 | 10 | 1'858.63 |
| 07/10/2026 17:43 | 1400 | 1'858.38 |
| 07/10/2026 17:43 | 8 | 1'858.71 |
| 07/10/2026 17:43 | 2 | 1'858.71 |
| 07/10/2026 17:43 | 3 | 1'858.59 |
| 07/10/2026 17:43 | 3 | 1'858.60 |
| 07/10/2026 17:43 | 1 | 1'859.83 |
| 07/10/2026 17:43 | 5 | 1'859.83 |
| 07/10/2026 17:43 | 1 | 1'859.83 |
| 07/10/2026 17:43 | 1 | 1'859.83 |
| 07/10/2026 17:43 | 1 | 1'859.83 |
| 07/10/2026 17:43 | 3 | 1'859.94 |
| 07/10/2026 17:43 | 1 | 1'859.41 |
| 07/10/2026 17:43 | 40 | 1'859.45 |
| 07/10/2026 17:43 | 58 | 1'859.45 |
| 07/10/2026 17:43 | 2 | 1'859.45 |
| 07/10/2026 17:43 | 10 | 1'859.00 |
| 07/10/2026 17:43 | 10 | 1'858.61 |
| 07/10/2026 17:43 | 1 | 1'858.61 |
| 07/10/2026 17:43 | 1 | 1'858.51 |
| 07/10/2026 17:43 | 5 | 1'858.19 |
| 07/10/2026 17:43 | 5 | 1'858.41 |
| 07/10/2026 17:43 | 2 | 1'858.38 |
| 07/10/2026 17:43 | 20 | 1'858.38 |
| 07/10/2026 17:43 | 10 | 1'857.27 |
| 07/10/2026 17:43 | 10 | 1'857.00 |
| 07/10/2026 17:43 | 6 | 1'856.37 |
| 07/10/2026 17:43 | 10 | 1'855.285 |
| 07/10/2026 17:43 | 8 | 1'854.34 |
| 07/10/2026 17:43 | 6 | 1'854.34 |
| 07/10/2026 17:43 | 1 | 1'854.34 |
| 07/10/2026 17:43 | 1 | 1'854.34 |
| 07/10/2026 17:43 | 32 | 1'854.34 |
| 07/10/2026 17:43 | 8 | 1'854.34 |
| 07/10/2026 17:43 | 8 | 1'854.34 |
| 07/10/2026 17:43 | 20 | 1'854.78 |
| 07/10/2026 17:43 | 5 | 1'855.00 |
| 07/10/2026 17:43 | 2 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 3 | 1'856.115 |
| 07/10/2026 17:43 | 3 | 1'856.115 |
| 07/10/2026 17:43 | 2 | 1'856.95 |
| 07/10/2026 17:43 | 2 | 1'856.95 |
| 07/10/2026 17:43 | 1 | 1'856.95 |
| 07/10/2026 17:43 | 40 | 1'856.22 |
| 07/10/2026 17:43 | 1 | 1'856.23 |
| 07/10/2026 17:43 | 1 | 1'856.19 |
| 07/10/2026 17:43 | 12 | 1'855.89 |
| 07/10/2026 17:43 | 4 | 1'855.505 |
| 07/10/2026 17:43 | 37 | 1'855.91 |
| 07/10/2026 17:43 | 50 | 1'855.89 |
| 07/10/2026 17:43 | 13 | 1'855.72 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 2 | 1'855.00 |
| 07/10/2026 17:43 | 20 | 1'855.66 |
| 07/10/2026 17:43 | 1 | 1'856.00 |
| 07/10/2026 17:43 | 2 | 1'856.00 |
| 07/10/2026 17:43 | 2 | 1'856.00 |
| 07/10/2026 17:43 | 1 | 1'854.57 |
| 07/10/2026 17:43 | 1 | 1'854.76 |
| 07/10/2026 17:43 | 1 | 1'854.58 |
| 07/10/2026 17:43 | 14 | 1'854.83 |
| 07/10/2026 17:43 | 50 | 1'854.99 |
| 07/10/2026 17:43 | 96 | 1'855.00 |
| 07/10/2026 17:43 | 2 | 1'855.00 |
| 07/10/2026 17:43 | 100 | 1'855.00 |
| 07/10/2026 17:43 | 2 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.02 |
| 07/10/2026 17:43 | 40 | 1'855.23 |
| 07/10/2026 17:43 | 17 | 1'855.50 |
| 07/10/2026 17:43 | 40 | 1'855.98 |
| 07/10/2026 17:43 | 4 | 1'855.99 |
| 07/10/2026 17:43 | 100 | 1'856.20 |
| 07/10/2026 17:43 | 15 | 1'857.23 |
| 07/10/2026 17:43 | 16 | 1'857.34 |
| 07/10/2026 17:43 | 1 | 1'857.34 |
| 07/10/2026 17:43 | 3 | 1'857.34 |
| 07/10/2026 17:43 | 15 | 1'858.37 |
| 07/10/2026 17:43 | 99 | 1'858.11 |
| 07/10/2026 17:43 | 1 | 1'858.11 |
| 07/10/2026 17:43 | 1 | 1'858.31 |
| 07/10/2026 17:43 | 2 | 1'858.31 |
| 07/10/2026 17:43 | 2 | 1'858.00 |
| 07/10/2026 17:43 | 1 | 1'858.00 |
| 07/10/2026 17:43 | 9 | 1'858.00 |
| 07/10/2026 17:43 | 1 | 1'858.00 |
| 07/10/2026 17:43 | 11 | 1'857.00 |
| 07/10/2026 17:43 | 1 | 1'857.40 |
| 07/10/2026 17:43 | 57 | 1'857.40 |
| 07/10/2026 17:43 | 18 | 1'857.40 |
| 07/10/2026 17:43 | 4 | 1'857.40 |
| 07/10/2026 17:43 | 3 | 1'857.40 |
| 07/10/2026 17:43 | 3 | 1'857.40 |
| 07/10/2026 17:43 | 2 | 1'857.40 |
| 07/10/2026 17:43 | 3 | 1'857.40 |
| 07/10/2026 17:43 | 1 | 1'857.40 |
| 07/10/2026 17:43 | 2 | 1'857.40 |
| 07/10/2026 17:43 | 11 | 1'857.00 |
| 07/10/2026 17:43 | 89 | 1'857.00 |
| 07/10/2026 17:43 | 6 | 1'856.91 |
| 07/10/2026 17:43 | 14 | 1'856.91 |
| 07/10/2026 17:43 | 40 | 1'856.77 |
| 07/10/2026 17:43 | 1 | 1'856.61 |
| 07/10/2026 17:43 | 5 | 1'856.20 |
| 07/10/2026 17:43 | 5 | 1'856.20 |
| 07/10/2026 17:43 | 4 | 1'856.20 |
| 07/10/2026 17:43 | 1 | 1'856.20 |
| 07/10/2026 17:43 | 30 | 1'854.71 |
| 07/10/2026 17:43 | 10 | 1'856.15 |
| 07/10/2026 17:43 | 27 | 1'855.80 |
| 07/10/2026 17:43 | 1 | 1'855.80 |
| 07/10/2026 17:43 | 10 | 1'855.80 |
| 07/10/2026 17:43 | 2 | 1'855.80 |
| 07/10/2026 17:43 | 39 | 1'855.76 |
| 07/10/2026 17:43 | 1 | 1'855.76 |
| 07/10/2026 17:43 | 100 | 1'855.75 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 32 | 1'855.10 |
| 07/10/2026 17:43 | 52 | 1'855.10 |
| 07/10/2026 17:43 | 16 | 1'855.10 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 10 | 1'854.62 |
| 07/10/2026 17:43 | 31 | 1'854.62 |
| 07/10/2026 17:43 | 20 | 1'854.62 |
| 07/10/2026 17:43 | 49 | 1'854.62 |
| 07/10/2026 17:43 | 1 | 1'854.61 |
| 07/10/2026 17:43 | 40 | 1'854.61 |
| 07/10/2026 17:43 | 1 | 1'853.81 |
| 07/10/2026 17:43 | 20 | 1'854.67 |
| 07/10/2026 17:43 | 1 | 1'854.57 |
| 07/10/2026 17:43 | 5 | 1'854.46 |
| 07/10/2026 17:43 | 10 | 1'854.01 |
| 07/10/2026 17:43 | 1 | 1'853.445 |
| 07/10/2026 17:43 | 1 | 1'853.445 |
| 07/10/2026 17:43 | 3 | 1'854.00 |
| 07/10/2026 17:43 | 1 | 1'854.00 |
| 07/10/2026 17:43 | 4 | 1'853.99 |
| 07/10/2026 17:43 | 7 | 1'853.99 |
| 07/10/2026 17:43 | 3 | 1'853.89 |
| 07/10/2026 17:43 | 2 | 1'854.00 |
| 07/10/2026 17:43 | 1 | 1'853.60 |
| 07/10/2026 17:43 | 2 | 1'853.59 |
| 07/10/2026 17:43 | 1 | 1'853.60 |
| 07/10/2026 17:43 | 1 | 1'853.60 |
| 07/10/2026 17:43 | 1 | 1'853.60 |
| 07/10/2026 17:43 | 1 | 1'853.60 |
| 07/10/2026 17:43 | 14 | 1'852.99 |
| 07/10/2026 17:43 | 5 | 1'852.99 |
| 07/10/2026 17:43 | 20 | 1'852.99 |
| 07/10/2026 17:43 | 1 | 1'852.99 |
| 07/10/2026 17:43 | 1 | 1'852.25 |
| 07/10/2026 17:43 | 1 | 1'852.245 |
| 07/10/2026 17:43 | 1 | 1'853.00 |
| 07/10/2026 17:43 | 20 | 1'852.00 |
| 07/10/2026 17:43 | 1 | 1'852.00 |
| 07/10/2026 17:43 | 2 | 1'853.00 |
| 07/10/2026 17:43 | 13 | 1'853.00 |
| 07/10/2026 17:43 | 30 | 1'853.00 |
| 07/10/2026 17:43 | 1 | 1'853.00 |
| 07/10/2026 17:43 | 2 | 1'853.00 |
| 07/10/2026 17:43 | 10 | 1'853.22 |
| 07/10/2026 17:43 | 10 | 1'853.22 |
| 07/10/2026 17:43 | 10 | 1'853.56 |
| 07/10/2026 17:43 | 10 | 1'853.60 |
| 07/10/2026 17:43 | 1 | 1'853.99 |
| 07/10/2026 17:43 | 100 | 1'854.00 |
| 07/10/2026 17:43 | 46 | 1'854.00 |
| 07/10/2026 17:43 | 85 | 1'854.975 |
| 07/10/2026 17:43 | 24 | 1'854.61 |
| 07/10/2026 17:43 | 1 | 1'855.03 |
| 07/10/2026 17:43 | 1 | 1'854.74 |
| 07/10/2026 17:43 | 1 | 1'854.51 |
| 07/10/2026 17:43 | 4 | 1'855.03 |
| 07/10/2026 17:43 | 1 | 1'854.46 |
| 07/10/2026 17:43 | 2 | 1'854.46 |
| 07/10/2026 17:43 | 81 | 1'855.03 |
| 07/10/2026 17:43 | 5 | 1'855.03 |
| 07/10/2026 17:43 | 100 | 1'854.84 |
| 07/10/2026 17:43 | 10 | 1'854.62 |
| 07/10/2026 17:43 | 4 | 1'854.62 |
| 07/10/2026 17:43 | 1 | 1'853.99 |
| 07/10/2026 17:43 | 1 | 1'854.09 |
| 07/10/2026 17:43 | 5 | 1'855.00 |
| 07/10/2026 17:43 | 1 | 1'855.00 |
| 07/10/2026 17:43 | 13 | 1'855.49 |
| 07/10/2026 17:43 | 6 | 1'855.03 |
| 07/10/2026 17:43 | 20 | 1'855.20 |
| 07/10/2026 17:43 | 2 | 1'855.49 |
| 07/10/2026 17:43 | 3 | 1'856.00 |
| 07/10/2026 17:43 | 25 | 1'856.09 |
| 07/10/2026 17:43 | 6 | 1'856.20 |
| 07/10/2026 17:43 | 14 | 1'856.20 |
| 07/10/2026 17:43 | 16 | 1'856.20 |
| 07/10/2026 17:43 | 20 | 1'856.21 |
| 07/10/2026 17:43 | 20 | 1'857.01 |
| 07/10/2026 17:43 | 10 | 1'856.58 |
| 07/10/2026 17:43 | 10 | 1'857.00 |
| 07/10/2026 17:43 | 100 | 1'858.00 |
| 07/10/2026 17:43 | 98 | 1'858.00 |
| 07/10/2026 17:43 | 2 | 1'858.00 |
| 07/10/2026 17:43 | 69 | 1'858.00 |
| 07/10/2026 17:43 | 29 | 1'858.00 |
| 07/10/2026 17:43 | 2 | 1'858.00 |
| 07/10/2026 17:43 | 100 | 1'858.00 |
| 07/10/2026 17:43 | 10 | 1'858.00 |
| 07/10/2026 17:43 | 1 | 1'858.00 |
| 07/10/2026 17:43 | 10 | 1'858.00 |
| 07/10/2026 17:43 | 30 | 1'857.85 |
| 07/10/2026 17:43 | 50 | 1'857.82 |
| 07/10/2026 17:43 | 8 | 1'857.00 |
| 07/10/2026 17:43 | 5 | 1'856.46 |
| 07/10/2026 17:43 | 40 | 1'857.00 |
| 07/10/2026 17:43 | 2 | 1'858.00 |
| 07/10/2026 17:43 | 1 | 1'857.70 |
| 07/10/2026 17:42 | 5 | 1'857.89 |
| 07/10/2026 17:42 | 28 | 1'857.43 |
| 07/10/2026 17:42 | 2 | 1'857.43 |
| 07/10/2026 17:42 | 22 | 1'857.00 |
| 07/10/2026 17:42 | 78 | 1'857.00 |
| 07/10/2026 17:42 | 40 | 1'856.99 |
| 07/10/2026 17:42 | 2 | 1'856.71 |
| 07/10/2026 17:42 | 100 | 1'855.53 |
| 07/10/2026 17:42 | 10 | 1'855.03 |
| 07/10/2026 17:42 | 14 | 1'855.23 |
| 07/10/2026 17:42 | 15 | 1'855.23 |
| 07/10/2026 17:42 | 5 | 1'855.23 |
| 07/10/2026 17:42 | 120 | 1'855.23 |
| 07/10/2026 17:42 | 10 | 1'855.84 |
| 07/10/2026 17:42 | 1 | 1'856.11 |
| 07/10/2026 17:42 | 3 | 1'856.115 |
| 07/10/2026 17:42 | 4 | 1'856.64 |
| 07/10/2026 17:42 | 15 | 1'856.09 |
| 07/10/2026 17:42 | 80 | 1'855.27 |
| 07/10/2026 17:42 | 17 | 1'855.03 |
| 07/10/2026 17:42 | 59 | 1'855.03 |
| 07/10/2026 17:42 | 4 | 1'855.04 |
| 07/10/2026 17:42 | 100 | 1'855.55 |
| 07/10/2026 17:42 | 100 | 1'855.34 |
| 07/10/2026 17:42 | 16 | 1'855.14 |
| 07/10/2026 17:42 | 1 | 1'855.14 |
| 07/10/2026 17:42 | 1 | 1'855.30 |
| 07/10/2026 17:42 | 80 | 1'855.15 |
| 07/10/2026 17:42 | 15 | 1'855.18 |
| 07/10/2026 17:42 | 1 | 1'854.59 |
| 07/10/2026 17:42 | 1 | 1'854.60 |
| 07/10/2026 17:42 | 1 | 1'854.99 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 4 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.30 |
| 07/10/2026 17:42 | 3 | 1'855.30 |
| 07/10/2026 17:42 | 7 | 1'855.30 |
| 07/10/2026 17:42 | 1 | 1'855.49 |
| 07/10/2026 17:42 | 3 | 1'855.55 |
| 07/10/2026 17:42 | 4 | 1'855.94 |
| 07/10/2026 17:42 | 16 | 1'856.00 |
| 07/10/2026 17:42 | 1 | 1'856.00 |
| 07/10/2026 17:42 | 20 | 1'856.09 |
| 07/10/2026 17:42 | 75 | 1'856.09 |
| 07/10/2026 17:42 | 5 | 1'856.09 |
| 07/10/2026 17:42 | 4 | 1'857.00 |
| 07/10/2026 17:42 | 20 | 1'856.09 |
| 07/10/2026 17:42 | 1 | 1'856.09 |
| 07/10/2026 17:42 | 34 | 1'856.79 |
| 07/10/2026 17:42 | 5 | 1'855.35 |
| 07/10/2026 17:42 | 1 | 1'856.71 |
| 07/10/2026 17:42 | 4 | 1'856.65 |
| 07/10/2026 17:42 | 4 | 1'855.75 |
| 07/10/2026 17:42 | 30 | 1'856.05 |
| 07/10/2026 17:42 | 1 | 1'856.59 |
| 07/10/2026 17:42 | 1 | 1'857.39 |
| 07/10/2026 17:42 | 27 | 1'857.37 |
| 07/10/2026 17:42 | 27 | 1'857.37 |
| 07/10/2026 17:42 | 10 | 1'857.37 |
| 07/10/2026 17:42 | 40 | 1'857.37 |
| 07/10/2026 17:42 | 16 | 1'856.87 |
| 07/10/2026 17:42 | 4 | 1'856.87 |
| 07/10/2026 17:42 | 2071 | 1'856.73 |
| 07/10/2026 17:42 | 229 | 1'856.73 |
| 07/10/2026 17:42 | 11 | 1'856.56 |
| 07/10/2026 17:42 | 4 | 1'856.56 |
| 07/10/2026 17:42 | 1 | 1'856.35 |
| 07/10/2026 17:42 | 40 | 1'855.50 |
| 07/10/2026 17:42 | 1 | 1'855.49 |
| 07/10/2026 17:42 | 5 | 1'856.55 |
| 07/10/2026 17:42 | 1 | 1'856.72 |
| 07/10/2026 17:42 | 10 | 1'856.70 |
| 07/10/2026 17:42 | 1 | 1'856.59 |
| 07/10/2026 17:42 | 2 | 1'856.59 |
| 07/10/2026 17:42 | 9 | 1'855.63 |
| 07/10/2026 17:42 | 1 | 1'855.63 |
| 07/10/2026 17:42 | 10 | 1'855.23 |
| 07/10/2026 17:42 | 80 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 5 | 1'855.00 |
| 07/10/2026 17:42 | 5 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.86 |
| 07/10/2026 17:42 | 25 | 1'855.86 |
| 07/10/2026 17:42 | 1 | 1'855.86 |
| 07/10/2026 17:42 | 10 | 1'856.115 |
| 07/10/2026 17:42 | 10 | 1'855.09 |
| 07/10/2026 17:42 | 50 | 1'855.49 |
| 07/10/2026 17:42 | 30 | 1'855.75 |
| 07/10/2026 17:42 | 9 | 1'855.77 |
| 07/10/2026 17:42 | 17 | 1'855.58 |
| 07/10/2026 17:42 | 50 | 1'855.63 |
| 07/10/2026 17:42 | 13 | 1'855.67 |
| 07/10/2026 17:42 | 63 | 1'855.00 |
| 07/10/2026 17:42 | 5 | 1'855.00 |
| 07/10/2026 17:42 | 30 | 1'855.20 |
| 07/10/2026 17:42 | 2 | 1'855.79 |
| 07/10/2026 17:42 | 40 | 1'856.19 |
| 07/10/2026 17:42 | 1 | 1'857.00 |
| 07/10/2026 17:42 | 15 | 1'856.95 |
| 07/10/2026 17:42 | 15 | 1'856.95 |
| 07/10/2026 17:42 | 2 | 1'856.83 |
| 07/10/2026 17:42 | 9 | 1'856.72 |
| 07/10/2026 17:42 | 3 | 1'856.72 |
| 07/10/2026 17:42 | 28 | 1'856.72 |
| 07/10/2026 17:42 | 1 | 1'856.48 |
| 07/10/2026 17:42 | 22 | 1'856.18 |
| 07/10/2026 17:42 | 18 | 1'856.18 |
| 07/10/2026 17:42 | 29 | 1'856.17 |
| 07/10/2026 17:42 | 28 | 1'855.84 |
| 07/10/2026 17:42 | 12 | 1'855.84 |
| 07/10/2026 17:42 | 40 | 1'855.74 |
| 07/10/2026 17:42 | 40 | 1'855.74 |
| 07/10/2026 17:42 | 19 | 1'855.58 |
| 07/10/2026 17:42 | 7 | 1'855.03 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 5 | 1'855.00 |
| 07/10/2026 17:42 | 20 | 1'855.00 |
| 07/10/2026 17:42 | 459 | 1'855.00 |
| 07/10/2026 17:42 | 741 | 1'855.00 |
| 07/10/2026 17:42 | 4 | 1'855.00 |
| 07/10/2026 17:42 | 4 | 1'854.99 |
| 07/10/2026 17:42 | 5 | 1'854.69 |
| 07/10/2026 17:42 | 50 | 1'853.08 |
| 07/10/2026 17:42 | 30 | 1'853.15 |
| 07/10/2026 17:42 | 2 | 1'854.00 |
| 07/10/2026 17:42 | 10 | 1'853.84 |
| 07/10/2026 17:42 | 10 | 1'854.01 |
| 07/10/2026 17:42 | 10 | 1'854.00 |
| 07/10/2026 17:42 | 30 | 1'854.00 |
| 07/10/2026 17:42 | 10 | 1'852.52 |
| 07/10/2026 17:42 | 10 | 1'852.52 |
| 07/10/2026 17:42 | 4 | 1'852.19 |
| 07/10/2026 17:42 | 9 | 1'852.46 |
| 07/10/2026 17:42 | 1 | 1'852.47 |
| 07/10/2026 17:42 | 9 | 1'852.47 |
| 07/10/2026 17:42 | 9 | 1'852.47 |
| 07/10/2026 17:42 | 1 | 1'852.47 |
| 07/10/2026 17:42 | 1 | 1'852.46 |
| 07/10/2026 17:42 | 1 | 1'852.47 |
| 07/10/2026 17:42 | 2 | 1'852.47 |
| 07/10/2026 17:42 | 1 | 1'852.46 |
| 07/10/2026 17:42 | 9 | 1'852.46 |
| 07/10/2026 17:42 | 5 | 1'852.46 |
| 07/10/2026 17:42 | 5 | 1'852.46 |
| 07/10/2026 17:42 | 10 | 1'853.00 |
| 07/10/2026 17:42 | 5 | 1'853.00 |
| 07/10/2026 17:42 | 15 | 1'853.01 |
| 07/10/2026 17:42 | 2 | 1'853.37 |
| 07/10/2026 17:42 | 10 | 1'853.40 |
| 07/10/2026 17:42 | 5 | 1'853.40 |
| 07/10/2026 17:42 | 2 | 1'853.64 |
| 07/10/2026 17:42 | 11 | 1'853.96 |
| 07/10/2026 17:42 | 7 | 1'854.00 |
| 07/10/2026 17:42 | 1 | 1'854.37 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 9 | 1'854.74 |
| 07/10/2026 17:42 | 1 | 1'854.74 |
| 07/10/2026 17:42 | 80 | 1'854.01 |
| 07/10/2026 17:42 | 22 | 1'854.00 |
| 07/10/2026 17:42 | 11 | 1'854.00 |
| 07/10/2026 17:42 | 1 | 1'854.00 |
| 07/10/2026 17:42 | 2 | 1'854.00 |
| 07/10/2026 17:42 | 4 | 1'854.00 |
| 07/10/2026 17:42 | 2 | 1'854.00 |
| 07/10/2026 17:42 | 80 | 1'854.01 |
| 07/10/2026 17:42 | 4 | 1'854.79 |
| 07/10/2026 17:42 | 1 | 1'854.74 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 5 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 2 | 1'855.00 |
| 07/10/2026 17:42 | 20 | 1'855.00 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 10 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 9 | 1'855.00 |
| 07/10/2026 17:42 | 51 | 1'855.00 |
| 07/10/2026 17:42 | 1 | 1'855.00 |
| 07/10/2026 17:42 | 2 | 1'855.00 |
| 07/10/2026 17:42 | 2 | 1'855.00 |
| 07/10/2026 17:42 | 100 | 1'855.03 |
| 07/10/2026 17:42 | 100 | 1'855.04 |
| 07/10/2026 17:42 | 1 | 1'856.12 |
| 07/10/2026 17:42 | 1 | 1'856.12 |
| 07/10/2026 17:42 | 1 | 1'855.50 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.51 |
| 07/10/2026 17:42 | 1 | 1'855.63 |
| 07/10/2026 17:42 | 5 | 1'856.00 |
| 07/10/2026 17:42 | 1 | 1'856.00 |
| 07/10/2026 17:42 | 90 | 1'856.13 |
| 07/10/2026 17:42 | 90 | 1'856.14 |
| 07/10/2026 17:42 | 10 | 1'856.13 |
| 07/10/2026 17:42 | 30 | 1'856.15 |
| 07/10/2026 17:42 | 1 | 1'856.87 |
| 07/10/2026 17:42 | 2 | 1'857.00 |
| 07/10/2026 17:42 | 2 | 1'858.00 |
| 07/10/2026 17:42 | 40 | 1'858.00 |
| 07/10/2026 17:42 | 5 | 1'858.28 |
| 07/10/2026 17:42 | 10 | 1'858.97 |
| 07/10/2026 17:42 | 10 | 1'858.97 |
| 07/10/2026 17:42 | 16 | 1'858.87 |
| 07/10/2026 17:42 | 1 | 1'858.93 |
| 07/10/2026 17:42 | 2 | 1'859.00 |
| 07/10/2026 17:42 | 1 | 1'859.00 |
| 07/10/2026 17:42 | 4 | 1'859.00 |
| 07/10/2026 17:42 | 2 | 1'859.41 |
| 07/10/2026 17:42 | 2 | 1'859.47 |
| 07/10/2026 17:42 | 2 | 1'859.48 |
| 07/10/2026 17:42 | 2 | 1'859.48 |
| 07/10/2026 17:42 | 1 | 1'859.75 |
| 07/10/2026 17:42 | 1 | 1'860.00 |
| 07/10/2026 17:42 | 1 | 1'860.20 |
| 07/10/2026 17:42 | 1 | 1'860.20 |
| 07/10/2026 17:42 | 2 | 1'860.21 |
| 07/10/2026 17:42 | 2 | 1'860.21 |
| 07/10/2026 17:42 | 2 | 1'860.21 |
| 07/10/2026 17:42 | 2 | 1'860.26 |
| 07/10/2026 17:42 | 1 | 1'861.23 |
| 07/10/2026 17:42 | 9 | 1'861.15 |
| 07/10/2026 17:42 | 9 | 1'861.15 |
| 07/10/2026 17:42 | 40 | 1'861.15 |
| 07/10/2026 17:42 | 1 | 1'862.00 |
| 07/10/2026 17:42 | 3 | 1'862.00 |
| 07/10/2026 17:42 | 1 | 1'862.00 |
| 07/10/2026 17:42 | 4 | 1'862.04 |
| 07/10/2026 17:42 | 5 | 1'862.98 |
| 07/10/2026 17:42 | 1 | 1'862.97 |
| 07/10/2026 17:42 | 9 | 1'862.89 |
| 07/10/2026 17:42 | 1 | 1'862.89 |
| 07/10/2026 17:42 | 1 | 1'862.70 |
| 07/10/2026 17:42 | 1 | 1'862.29 |
| 07/10/2026 17:42 | 1 | 1'862.00 |
| 07/10/2026 17:42 | 100 | 1'862.01 |
| 07/10/2026 17:42 | 100 | 1'862.01 |
| 07/10/2026 17:42 | 1 | 1'862.01 |
| 07/10/2026 17:42 | 1 | 1'863.00 |
| 07/10/2026 17:42 | 1 | 1'863.11 |
| 07/10/2026 17:42 | 1 | 1'863.11 |
| 07/10/2026 17:42 | 27 | 1'863.195 |
| 07/10/2026 17:42 | 13 | 1'863.22 |
| 07/10/2026 17:42 | 1 | 1'864.37 |
| 07/10/2026 17:42 | 4 | 1'863.93 |
| 07/10/2026 17:42 | 2 | 1'863.93 |
| 07/10/2026 17:42 | 3 | 1'863.93 |
| 07/10/2026 17:42 | 1 | 1'863.93 |
| 07/10/2026 17:42 | 2 | 1'863.19 |
| 07/10/2026 17:42 | 1 | 1'863.23 |
| 07/10/2026 17:42 | 1 | 1'863.23 |
| 07/10/2026 17:42 | 6 | 1'863.92 |
| 07/10/2026 17:42 | 12 | 1'864.49 |
| 07/10/2026 17:42 | 14 | 1'864.495 |
| 07/10/2026 17:42 | 3 | 1'865.41 |
| 07/10/2026 17:42 | 2 | 1'865.38 |
| 07/10/2026 17:42 | 1 | 1'865.41 |
| 07/10/2026 17:42 | 2 | 1'865.41 |
| 07/10/2026 17:42 | 1 | 1'865.41 |
| 07/10/2026 17:42 | 1 | 1'865.22 |
| 07/10/2026 17:42 | 2 | 1'865.22 |
| 07/10/2026 17:41 | 1 | 1'865.31 |
| 07/10/2026 17:41 | 5 | 1'865.40 |
| 07/10/2026 17:41 | 5 | 1'865.20 |
| 07/10/2026 17:41 | 1 | 1'864.96 |
| 07/10/2026 17:41 | 5 | 1'864.69 |
| 07/10/2026 17:41 | 1 | 1'864.86 |
| 07/10/2026 17:41 | 2 | 1'864.72 |
| 07/10/2026 17:41 | 1 | 1'864.55 |
| 07/10/2026 17:41 | 1 | 1'863.74 |
| 07/10/2026 17:41 | 32 | 1'863.74 |
| 07/10/2026 17:41 | 3 | 1'863.74 |
| 07/10/2026 17:41 | 1 | 1'863.365 |
| 07/10/2026 17:41 | 2 | 1'863.57 |
| 07/10/2026 17:41 | 1 | 1'863.365 |
| 07/10/2026 17:41 | 1 | 1'862.93 |
| 07/10/2026 17:41 | 1 | 1'862.93 |
| 07/10/2026 17:41 | 2 | 1'862.93 |
| 07/10/2026 17:41 | 672 | 1'865.00 |
| 07/10/2026 17:41 | 168 | 1'865.00 |
| 07/10/2026 17:41 | 100 | 1'864.88 |
| 07/10/2026 17:41 | 5 | 1'864.80 |
| 07/10/2026 17:41 | 10 | 1'864.58 |
| 07/10/2026 17:41 | 30 | 1'864.57 |
| 07/10/2026 17:41 | 10 | 1'864.36 |
| 07/10/2026 17:41 | 20 | 1'864.36 |
| 07/10/2026 17:41 | 100 | 1'864.31 |
| 07/10/2026 17:41 | 100 | 1'864.10 |
| 07/10/2026 17:41 | 3 | 1'863.93 |
| 07/10/2026 17:41 | 100 | 1'863.80 |
| 07/10/2026 17:41 | 74 | 1'863.79 |
| 07/10/2026 17:41 | 26 | 1'863.79 |
| 07/10/2026 17:41 | 32 | 1'863.925 |
| 07/10/2026 17:41 | 25 | 1'863.92 |
| 07/10/2026 17:41 | 25 | 1'863.92 |
| 07/10/2026 17:41 | 2 | 1'863.92 |
| 07/10/2026 17:41 | 1 | 1'863.92 |
| 07/10/2026 17:41 | 4 | 1'863.90 |
| 07/10/2026 17:41 | 5 | 1'863.90 |
| 07/10/2026 17:41 | 1 | 1'863.90 |
| 07/10/2026 17:41 | 1 | 1'864.08 |
| 07/10/2026 17:41 | 1 | 1'864.455 |
| 07/10/2026 17:41 | 4 | 1'864.455 |
| 07/10/2026 17:41 | 10 | 1'864.78 |
| 07/10/2026 17:41 | 1 | 1'865.04 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 10 | 1'865.00 |
| 07/10/2026 17:41 | 8 | 1'865.00 |
| 07/10/2026 17:41 | 3 | 1'865.00 |
| 07/10/2026 17:41 | 9 | 1'865.00 |
| 07/10/2026 17:41 | 25 | 1'863.46 |
| 07/10/2026 17:41 | 5 | 1'863.46 |
| 07/10/2026 17:41 | 1 | 1'863.46 |
| 07/10/2026 17:41 | 1 | 1'863.46 |
| 07/10/2026 17:41 | 2 | 1'863.46 |
| 07/10/2026 17:41 | 1 | 1'863.46 |
| 07/10/2026 17:41 | 6 | 1'863.45 |
| 07/10/2026 17:41 | 3 | 1'863.45 |
| 07/10/2026 17:41 | 5 | 1'863.46 |
| 07/10/2026 17:41 | 1 | 1'863.46 |
| 07/10/2026 17:41 | 5 | 1'863.46 |
| 07/10/2026 17:41 | 4 | 1'863.45 |
| 07/10/2026 17:41 | 12 | 1'863.46 |
| 07/10/2026 17:41 | 2 | 1'863.46 |
| 07/10/2026 17:41 | 1 | 1'863.00 |
| 07/10/2026 17:41 | 69 | 1'863.00 |
| 07/10/2026 17:41 | 4 | 1'863.00 |
| 07/10/2026 17:41 | 2 | 1'863.00 |
| 07/10/2026 17:41 | 1 | 1'862.99 |
| 07/10/2026 17:41 | 5 | 1'862.99 |
| 07/10/2026 17:41 | 40 | 1'862.91 |
| 07/10/2026 17:41 | 3 | 1'862.91 |
| 07/10/2026 17:41 | 2 | 1'862.91 |
| 07/10/2026 17:41 | 1 | 1'862.91 |
| 07/10/2026 17:41 | 1 | 1'862.91 |
| 07/10/2026 17:41 | 1 | 1'862.61 |
| 07/10/2026 17:41 | 1 | 1'862.99 |
| 07/10/2026 17:41 | 3 | 1'862.90 |
| 07/10/2026 17:41 | 39 | 1'862.35 |
| 07/10/2026 17:41 | 1 | 1'862.35 |
| 07/10/2026 17:41 | 10 | 1'862.00 |
| 07/10/2026 17:41 | 1 | 1'862.00 |
| 07/10/2026 17:41 | 1 | 1'862.00 |
| 07/10/2026 17:41 | 1 | 1'862.00 |
| 07/10/2026 17:41 | 8 | 1'861.91 |
| 07/10/2026 17:41 | 7 | 1'861.91 |
| 07/10/2026 17:41 | 4 | 1'861.91 |
| 07/10/2026 17:41 | 9 | 1'861.90 |
| 07/10/2026 17:41 | 1 | 1'861.90 |
| 07/10/2026 17:41 | 1 | 1'861.90 |
| 07/10/2026 17:41 | 38 | 1'861.69 |
| 07/10/2026 17:41 | 2 | 1'861.69 |
| 07/10/2026 17:41 | 5 | 1'861.56 |
| 07/10/2026 17:41 | 3 | 1'861.56 |
| 07/10/2026 17:41 | 1 | 1'861.02 |
| 07/10/2026 17:41 | 10 | 1'860.35 |
| 07/10/2026 17:41 | 3 | 1'860.39 |
| 07/10/2026 17:41 | 4 | 1'860.35 |
| 07/10/2026 17:41 | 3 | 1'860.35 |
| 07/10/2026 17:41 | 10 | 1'860.35 |
| 07/10/2026 17:41 | 5 | 1'860.35 |
| 07/10/2026 17:41 | 4 | 1'860.35 |
| 07/10/2026 17:41 | 1 | 1'859.71 |
| 07/10/2026 17:41 | 1 | 1'859.75 |
| 07/10/2026 17:41 | 1 | 1'859.14 |
| 07/10/2026 17:41 | 2 | 1'859.23 |
| 07/10/2026 17:41 | 2 | 1'859.00 |
| 07/10/2026 17:41 | 3 | 1'858.95 |
| 07/10/2026 17:41 | 3 | 1'859.03 |
| 07/10/2026 17:41 | 4 | 1'859.03 |
| 07/10/2026 17:41 | 9 | 1'859.51 |
| 07/10/2026 17:41 | 3 | 1'860.11 |
| 07/10/2026 17:41 | 3 | 1'860.09 |
| 07/10/2026 17:41 | 1 | 1'860.04 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 10 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'858.79 |
| 07/10/2026 17:41 | 1 | 1'858.79 |
| 07/10/2026 17:41 | 1 | 1'858.79 |
| 07/10/2026 17:41 | 1 | 1'858.70 |
| 07/10/2026 17:41 | 2 | 1'858.86 |
| 07/10/2026 17:41 | 2 | 1'858.93 |
| 07/10/2026 17:41 | 3 | 1'859.48 |
| 07/10/2026 17:41 | 4 | 1'859.48 |
| 07/10/2026 17:41 | 1 | 1'859.48 |
| 07/10/2026 17:41 | 38 | 1'859.71 |
| 07/10/2026 17:41 | 2 | 1'859.71 |
| 07/10/2026 17:41 | 40 | 1'859.70 |
| 07/10/2026 17:41 | 1 | 1'859.00 |
| 07/10/2026 17:41 | 1 | 1'859.00 |
| 07/10/2026 17:41 | 2 | 1'859.00 |
| 07/10/2026 17:41 | 1 | 1'858.87 |
| 07/10/2026 17:41 | 6 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 2 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.865 |
| 07/10/2026 17:41 | 3 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 2 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 2 | 1'858.865 |
| 07/10/2026 17:41 | 12 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.75 |
| 07/10/2026 17:41 | 3 | 1'858.75 |
| 07/10/2026 17:41 | 4 | 1'858.865 |
| 07/10/2026 17:41 | 3 | 1'858.865 |
| 07/10/2026 17:41 | 1 | 1'858.865 |
| 07/10/2026 17:41 | 3 | 1'858.865 |
| 07/10/2026 17:41 | 4 | 1'858.885 |
| 07/10/2026 17:41 | 1 | 1'858.885 |
| 07/10/2026 17:41 | 2 | 1'858.88 |
| 07/10/2026 17:41 | 1 | 1'858.885 |
| 07/10/2026 17:41 | 20 | 1'858.72 |
| 07/10/2026 17:41 | 1 | 1'858.87 |
| 07/10/2026 17:41 | 1 | 1'858.03 |
| 07/10/2026 17:41 | 1 | 1'858.03 |
| 07/10/2026 17:41 | 2 | 1'858.64 |
| 07/10/2026 17:41 | 2 | 1'858.64 |
| 07/10/2026 17:41 | 1 | 1'857.57 |
| 07/10/2026 17:41 | 1 | 1'857.69 |
| 07/10/2026 17:41 | 2 | 1'857.69 |
| 07/10/2026 17:41 | 2 | 1'857.96 |
| 07/10/2026 17:41 | 1 | 1'857.96 |
| 07/10/2026 17:41 | 2 | 1'857.96 |
| 07/10/2026 17:41 | 3 | 1'857.96 |
| 07/10/2026 17:41 | 5 | 1'857.96 |
| 07/10/2026 17:41 | 3 | 1'858.36 |
| 07/10/2026 17:41 | 7 | 1'858.36 |
| 07/10/2026 17:41 | 2 | 1'858.35 |
| 07/10/2026 17:41 | 11 | 1'857.96 |
| 07/10/2026 17:41 | 40 | 1'857.99 |
| 07/10/2026 17:41 | 5 | 1'858.00 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 10 | 1'858.06 |
| 07/10/2026 17:41 | 2 | 1'858.00 |
| 07/10/2026 17:41 | 8 | 1'858.00 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 10 | 1'858.01 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 2 | 1'858.01 |
| 07/10/2026 17:41 | 7 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 3 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 3 | 1'858.00 |
| 07/10/2026 17:41 | 8 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 2 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 5 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.20 |
| 07/10/2026 17:41 | 5 | 1'858.08 |
| 07/10/2026 17:41 | 2 | 1'859.42 |
| 07/10/2026 17:41 | 9 | 1'858.79 |
| 07/10/2026 17:41 | 26 | 1'858.79 |
| 07/10/2026 17:41 | 4 | 1'858.79 |
| 07/10/2026 17:41 | 40 | 1'858.74 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 2 | 1'858.19 |
| 07/10/2026 17:41 | 2 | 1'858.19 |
| 07/10/2026 17:41 | 10 | 1'858.01 |
| 07/10/2026 17:41 | 20 | 1'859.30 |
| 07/10/2026 17:41 | 2 | 1'859.00 |
| 07/10/2026 17:41 | 5 | 1'858.09 |
| 07/10/2026 17:41 | 4 | 1'858.26 |
| 07/10/2026 17:41 | 5 | 1'858.62 |
| 07/10/2026 17:41 | 6 | 1'859.59 |
| 07/10/2026 17:41 | 12 | 1'859.59 |
| 07/10/2026 17:41 | 2 | 1'859.59 |
| 07/10/2026 17:41 | 5 | 1'859.46 |
| 07/10/2026 17:41 | 2 | 1'859.46 |
| 07/10/2026 17:41 | 3 | 1'859.40 |
| 07/10/2026 17:41 | 30 | 1'858.75 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 6 | 1'858.01 |
| 07/10/2026 17:41 | 1 | 1'858.01 |
| 07/10/2026 17:41 | 3 | 1'858.16 |
| 07/10/2026 17:41 | 5 | 1'858.39 |
| 07/10/2026 17:41 | 1 | 1'858.025 |
| 07/10/2026 17:41 | 10 | 1'858.78 |
| 07/10/2026 17:41 | 40 | 1'858.78 |
| 07/10/2026 17:41 | 100 | 1'858.77 |
| 07/10/2026 17:41 | 30 | 1'858.65 |
| 07/10/2026 17:41 | 100 | 1'858.51 |
| 07/10/2026 17:41 | 10 | 1'858.42 |
| 07/10/2026 17:41 | 2 | 1'858.42 |
| 07/10/2026 17:41 | 3 | 1'858.39 |
| 07/10/2026 17:41 | 1 | 1'858.32 |
| 07/10/2026 17:41 | 1 | 1'858.03 |
| 07/10/2026 17:41 | 3 | 1'858.03 |
| 07/10/2026 17:41 | 1 | 1'858.03 |
| 07/10/2026 17:41 | 5 | 1'858.03 |
| 07/10/2026 17:41 | 1 | 1'857.66 |
| 07/10/2026 17:41 | 5 | 1'858.36 |
| 07/10/2026 17:41 | 6 | 1'858.25 |
| 07/10/2026 17:41 | 7 | 1'858.25 |
| 07/10/2026 17:41 | 7 | 1'858.25 |
| 07/10/2026 17:41 | 13 | 1'858.18 |
| 07/10/2026 17:41 | 3 | 1'858.22 |
| 07/10/2026 17:41 | 1 | 1'858.16 |
| 07/10/2026 17:41 | 2 | 1'858.16 |
| 07/10/2026 17:41 | 3 | 1'858.17 |
| 07/10/2026 17:41 | 11 | 1'857.71 |
| 07/10/2026 17:41 | 1 | 1'857.71 |
| 07/10/2026 17:41 | 1 | 1'857.71 |
| 07/10/2026 17:41 | 1 | 1'857.52 |
| 07/10/2026 17:41 | 1 | 1'856.45 |
| 07/10/2026 17:41 | 1 | 1'856.45 |
| 07/10/2026 17:41 | 1 | 1'856.80 |
| 07/10/2026 17:41 | 1 | 1'856.62 |
| 07/10/2026 17:41 | 2 | 1'856.80 |
| 07/10/2026 17:41 | 2 | 1'856.34 |
| 07/10/2026 17:41 | 3 | 1'856.56 |
| 07/10/2026 17:41 | 3 | 1'856.52 |
| 07/10/2026 17:41 | 1 | 1'857.01 |
| 07/10/2026 17:41 | 1 | 1'856.57 |
| 07/10/2026 17:41 | 4 | 1'857.01 |
| 07/10/2026 17:41 | 3 | 1'857.01 |
| 07/10/2026 17:41 | 40 | 1'857.01 |
| 07/10/2026 17:41 | 2 | 1'856.17 |
| 07/10/2026 17:41 | 1 | 1'856.17 |
| 07/10/2026 17:41 | 1 | 1'856.32 |
| 07/10/2026 17:41 | 2 | 1'856.25 |
| 07/10/2026 17:41 | 2 | 1'856.48 |
| 07/10/2026 17:41 | 1 | 1'856.15 |
| 07/10/2026 17:41 | 1 | 1'857.00 |
| 07/10/2026 17:41 | 1 | 1'858.26 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 2 | 1'858.43 |
| 07/10/2026 17:41 | 4 | 1'858.43 |
| 07/10/2026 17:41 | 40 | 1'858.25 |
| 07/10/2026 17:41 | 40 | 1'858.17 |
| 07/10/2026 17:41 | 2 | 1'858.27 |
| 07/10/2026 17:41 | 1 | 1'858.27 |
| 07/10/2026 17:41 | 10 | 1'858.00 |
| 07/10/2026 17:41 | 13 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 4 | 1'857.77 |
| 07/10/2026 17:41 | 6 | 1'857.77 |
| 07/10/2026 17:41 | 10 | 1'857.77 |
| 07/10/2026 17:41 | 20 | 1'857.77 |
| 07/10/2026 17:41 | 1 | 1'857.35 |
| 07/10/2026 17:41 | 5 | 1'857.00 |
| 07/10/2026 17:41 | 4 | 1'857.00 |
| 07/10/2026 17:41 | 1 | 1'857.00 |
| 07/10/2026 17:41 | 3 | 1'857.49 |
| 07/10/2026 17:41 | 2 | 1'857.49 |
| 07/10/2026 17:41 | 1 | 1'857.49 |
| 07/10/2026 17:41 | 9 | 1'857.49 |
| 07/10/2026 17:41 | 3 | 1'857.49 |
| 07/10/2026 17:41 | 2 | 1'857.49 |
| 07/10/2026 17:41 | 51 | 1'857.49 |
| 07/10/2026 17:41 | 1 | 1'857.49 |
| 07/10/2026 17:41 | 3 | 1'857.49 |
| 07/10/2026 17:41 | 10 | 1'857.49 |
| 07/10/2026 17:41 | 2 | 1'857.49 |
| 07/10/2026 17:41 | 13 | 1'857.49 |
| 07/10/2026 17:41 | 12 | 1'857.55 |
| 07/10/2026 17:41 | 1 | 1'857.55 |
| 07/10/2026 17:41 | 21 | 1'857.55 |
| 07/10/2026 17:41 | 10 | 1'857.55 |
| 07/10/2026 17:41 | 1 | 1'858.12 |
| 07/10/2026 17:41 | 1 | 1'857.57 |
| 07/10/2026 17:41 | 1 | 1'857.61 |
| 07/10/2026 17:41 | 1 | 1'857.61 |
| 07/10/2026 17:41 | 1 | 1'857.61 |
| 07/10/2026 17:41 | 2 | 1'857.55 |
| 07/10/2026 17:41 | 2 | 1'857.55 |
| 07/10/2026 17:41 | 3 | 1'857.55 |
| 07/10/2026 17:41 | 4 | 1'857.55 |
| 07/10/2026 17:41 | 4 | 1'857.61 |
| 07/10/2026 17:41 | 5 | 1'857.55 |
| 07/10/2026 17:41 | 4 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'859.11 |
| 07/10/2026 17:41 | 2 | 1'859.64 |
| 07/10/2026 17:41 | 1 | 1'859.19 |
| 07/10/2026 17:41 | 1 | 1'859.41 |
| 07/10/2026 17:41 | 8 | 1'859.40 |
| 07/10/2026 17:41 | 1 | 1'859.40 |
| 07/10/2026 17:41 | 1 | 1'859.40 |
| 07/10/2026 17:41 | 32 | 1'859.00 |
| 07/10/2026 17:41 | 8 | 1'858.18 |
| 07/10/2026 17:41 | 38 | 1'858.16 |
| 07/10/2026 17:41 | 10 | 1'859.34 |
| 07/10/2026 17:41 | 19 | 1'859.34 |
| 07/10/2026 17:41 | 1 | 1'859.34 |
| 07/10/2026 17:41 | 2 | 1'859.32 |
| 07/10/2026 17:41 | 1 | 1'859.13 |
| 07/10/2026 17:41 | 1 | 1'858.76 |
| 07/10/2026 17:41 | 1 | 1'858.76 |
| 07/10/2026 17:41 | 3 | 1'858.76 |
| 07/10/2026 17:41 | 1 | 1'858.76 |
| 07/10/2026 17:41 | 2 | 1'858.00 |
| 07/10/2026 17:41 | 1 | 1'858.00 |
| 07/10/2026 17:41 | 80 | 1'858.76 |
| 07/10/2026 17:41 | 2 | 1'859.32 |
| 07/10/2026 17:41 | 31 | 1'859.10 |
| 07/10/2026 17:41 | 2 | 1'858.91 |
| 07/10/2026 17:41 | 37 | 1'859.48 |
| 07/10/2026 17:41 | 3 | 1'859.48 |
| 07/10/2026 17:41 | 2 | 1'859.47 |
| 07/10/2026 17:41 | 5 | 1'859.47 |
| 07/10/2026 17:41 | 4 | 1'859.12 |
| 07/10/2026 17:41 | 50 | 1'858.59 |
| 07/10/2026 17:41 | 30 | 1'858.63 |
| 07/10/2026 17:41 | 2 | 1'860.10 |
| 07/10/2026 17:41 | 5 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 4 | 1'860.00 |
| 07/10/2026 17:41 | 5 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 60 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 5 | 1'860.00 |
| 07/10/2026 17:41 | 10 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.00 |
| 07/10/2026 17:41 | 20 | 1'860.00 |
| 07/10/2026 17:41 | 1 | 1'860.01 |
| 07/10/2026 17:41 | 20 | 1'860.04 |
| 07/10/2026 17:41 | 1 | 1'860.04 |
| 07/10/2026 17:41 | 49 | 1'860.05 |
| 07/10/2026 17:41 | 1 | 1'860.05 |
| 07/10/2026 17:41 | 10 | 1'860.05 |
| 07/10/2026 17:41 | 2 | 1'860.10 |
| 07/10/2026 17:41 | 1 | 1'860.10 |
| 07/10/2026 17:41 | 17 | 1'860.19 |
| 07/10/2026 17:41 | 13 | 1'860.30 |
| 07/10/2026 17:41 | 50 | 1'860.30 |
| 07/10/2026 17:41 | 10 | 1'861.59 |
| 07/10/2026 17:41 | 5 | 1'861.56 |
| 07/10/2026 17:41 | 5 | 1'861.54 |
| 07/10/2026 17:41 | 39 | 1'861.21 |
| 07/10/2026 17:41 | 1 | 1'861.21 |
| 07/10/2026 17:41 | 96 | 1'861.20 |
| 07/10/2026 17:41 | 3 | 1'861.20 |
| 07/10/2026 17:41 | 1 | 1'861.20 |
| 07/10/2026 17:41 | 1 | 1'861.02 |
| 07/10/2026 17:41 | 1 | 1'861.75 |
| 07/10/2026 17:41 | 1 | 1'861.46 |
| 07/10/2026 17:41 | 1 | 1'861.02 |
| 07/10/2026 17:41 | 1 | 1'861.02 |
| 07/10/2026 17:41 | 20 | 1'861.74 |
| 07/10/2026 17:41 | 2 | 1'861.42 |
| 07/10/2026 17:41 | 10 | 1'861.18 |
| 07/10/2026 17:41 | 10 | 1'861.14 |
| 07/10/2026 17:41 | 40 | 1'860.11 |
| 07/10/2026 17:41 | 10 | 1'860.35 |
| 07/10/2026 17:41 | 19 | 1'860.35 |
| 07/10/2026 17:41 | 1 | 1'860.35 |
| 07/10/2026 17:41 | 1 | 1'861.46 |
| 07/10/2026 17:41 | 1 | 1'861.38 |
| 07/10/2026 17:41 | 10 | 1'860.43 |
| 07/10/2026 17:41 | 1 | 1'861.00 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 3 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.10 |
| 07/10/2026 17:41 | 1 | 1'861.17 |
| 07/10/2026 17:41 | 7 | 1'861.74 |
| 07/10/2026 17:41 | 37 | 1'861.22 |
| 07/10/2026 17:41 | 13 | 1'861.46 |
| 07/10/2026 17:41 | 30 | 1'861.83 |
| 07/10/2026 17:41 | 2 | 1'863.00 |
| 07/10/2026 17:41 | 2 | 1'863.00 |
| 07/10/2026 17:41 | 1 | 1'863.00 |
| 07/10/2026 17:41 | 57 | 1'860.59 |
| 07/10/2026 17:41 | 13 | 1'860.80 |
| 07/10/2026 17:41 | 10 | 1'862.00 |
| 07/10/2026 17:41 | 2 | 1'862.00 |
| 07/10/2026 17:41 | 5 | 1'862.84 |
| 07/10/2026 17:41 | 40 | 1'861.705 |
| 07/10/2026 17:41 | 5 | 1'863.41 |
| 07/10/2026 17:41 | 10 | 1'863.41 |
| 07/10/2026 17:41 | 3 | 1'863.00 |
| 07/10/2026 17:41 | 10 | 1'863.00 |
| 07/10/2026 17:41 | 1 | 1'863.00 |
| 07/10/2026 17:41 | 2 | 1'862.94 |
| 07/10/2026 17:41 | 1 | 1'862.94 |
| 07/10/2026 17:41 | 2 | 1'862.94 |
| 07/10/2026 17:41 | 2 | 1'862.00 |
| 07/10/2026 17:41 | 85 | 1'861.60 |
| 07/10/2026 17:41 | 7 | 1'861.00 |
| 07/10/2026 17:41 | 1 | 1'860.77 |
| 07/10/2026 17:41 | 2 | 1'861.00 |
| 07/10/2026 17:41 | 2 | 1'861.18 |
| 07/10/2026 17:41 | 30 | 1'861.18 |
| 07/10/2026 17:41 | 30 | 1'861.18 |
| 07/10/2026 17:41 | 2 | 1'861.18 |
| 07/10/2026 17:41 | 13 | 1'861.18 |
| 07/10/2026 17:41 | 3 | 1'861.71 |
| 07/10/2026 17:41 | 2 | 1'861.71 |
| 07/10/2026 17:41 | 5 | 1'861.71 |
| 07/10/2026 17:41 | 2 | 1'861.70 |
| 07/10/2026 17:41 | 32 | 1'861.70 |
| 07/10/2026 17:41 | 36 | 1'861.69 |
| 07/10/2026 17:41 | 3 | 1'861.70 |
| 07/10/2026 17:41 | 1 | 1'861.70 |
| 07/10/2026 17:41 | 1 | 1'861.595 |
| 07/10/2026 17:41 | 8 | 1'861.48 |
| 07/10/2026 17:41 | 2 | 1'861.48 |
| 07/10/2026 17:41 | 1 | 1'861.47 |
| 07/10/2026 17:41 | 34 | 1'860.99 |
| 07/10/2026 17:41 | 10 | 1'860.99 |
| 07/10/2026 17:41 | 1 | 1'860.98 |
| 07/10/2026 17:41 | 10 | 1'860.94 |
| 07/10/2026 17:41 | 1 | 1'860.35 |
| 07/10/2026 17:41 | 4 | 1'860.35 |
| 07/10/2026 17:41 | 1 | 1'860.65 |
| 07/10/2026 17:41 | 3 | 1'860.65 |
| 07/10/2026 17:41 | 6 | 1'860.65 |
| 07/10/2026 17:41 | 1 | 1'860.92 |
| 07/10/2026 17:41 | 1 | 1'860.94 |
| 07/10/2026 17:41 | 1 | 1'861.00 |
| 07/10/2026 17:41 | 1 | 1'861.00 |
| 07/10/2026 17:41 | 7 | 1'861.00 |
| 07/10/2026 17:41 | 1 | 1'861.00 |
| 07/10/2026 17:41 | 1 | 1'861.00 |
| 07/10/2026 17:41 | 10 | 1'861.01 |
| 07/10/2026 17:41 | 4 | 1'861.82 |
| 07/10/2026 17:41 | 6 | 1'861.82 |
| 07/10/2026 17:41 | 10 | 1'861.82 |
| 07/10/2026 17:41 | 2 | 1'862.20 |
| 07/10/2026 17:41 | 40 | 1'862.48 |
| 07/10/2026 17:41 | 8 | 1'862.72 |
| 07/10/2026 17:41 | 30 | 1'862.80 |
| 07/10/2026 17:41 | 11 | 1'862.97 |
| 07/10/2026 17:41 | 1 | 1'862.97 |
| 07/10/2026 17:41 | 1 | 1'862.98 |
| 07/10/2026 17:41 | 12 | 1'862.72 |
| 07/10/2026 17:41 | 30 | 1'862.54 |
| 07/10/2026 17:41 | 47 | 1'862.51 |
| 07/10/2026 17:41 | 50 | 1'862.52 |
| 07/10/2026 17:41 | 30 | 1'862.71 |
| 07/10/2026 17:41 | 40 | 1'862.72 |
| 07/10/2026 17:41 | 10 | 1'863.36 |
| 07/10/2026 17:41 | 4 | 1'864.32 |
| 07/10/2026 17:41 | 5 | 1'863.55 |
| 07/10/2026 17:41 | 5 | 1'863.55 |
| 07/10/2026 17:41 | 5 | 1'863.05 |
| 07/10/2026 17:41 | 19 | 1'863.52 |
| 07/10/2026 17:41 | 20 | 1'863.14 |
| 07/10/2026 17:41 | 10 | 1'863.14 |
| 07/10/2026 17:41 | 1 | 1'863.14 |
| 07/10/2026 17:41 | 50 | 1'863.06 |
| 07/10/2026 17:41 | 7 | 1'861.90 |
| 07/10/2026 17:41 | 3 | 1'862.79 |
| 07/10/2026 17:41 | 4 | 1'864.32 |
| 07/10/2026 17:41 | 40 | 1'863.96 |
| 07/10/2026 17:41 | 5 | 1'863.93 |
| 07/10/2026 17:41 | 100 | 1'863.81 |
| 07/10/2026 17:41 | 30 | 1'863.53 |
| 07/10/2026 17:41 | 20 | 1'863.38 |
| 07/10/2026 17:41 | 1 | 1'863.37 |
| 07/10/2026 17:41 | 3 | 1'862.53 |
| 07/10/2026 17:41 | 50 | 1'862.49 |
| 07/10/2026 17:41 | 9 | 1'861.71 |
| 07/10/2026 17:41 | 2 | 1'861.73 |
| 07/10/2026 17:41 | 3 | 1'861.73 |
| 07/10/2026 17:41 | 10 | 1'862.00 |
| 07/10/2026 17:41 | 1 | 1'862.07 |
| 07/10/2026 17:41 | 10 | 1'862.50 |
| 07/10/2026 17:41 | 4 | 1'862.355 |
| 07/10/2026 17:41 | 14 | 1'862.50 |
| 07/10/2026 17:41 | 1 | 1'862.54 |
| 07/10/2026 17:41 | 5 | 1'863.26 |
| 07/10/2026 17:41 | 10 | 1'863.00 |
| 07/10/2026 17:41 | 40 | 1'863.00 |
| 07/10/2026 17:41 | 10 | 1'863.00 |
| 07/10/2026 17:41 | 1 | 1'863.00 |
| 07/10/2026 17:41 | 40 | 1'863.00 |
| 07/10/2026 17:41 | 5 | 1'863.15 |
| 07/10/2026 17:41 | 2 | 1'864.13 |
| 07/10/2026 17:41 | 4 | 1'865.04 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 1 | 1'865.00 |
| 07/10/2026 17:41 | 5 | 1'865.00 |
| 07/10/2026 17:41 | 50 | 1'865.00 |
| 07/10/2026 17:41 | 46 | 1'865.00 |
| 07/10/2026 17:41 | 5 | 1'865.00 |
| 07/10/2026 17:41 | 9 | 1'865.00 |
| 07/10/2026 17:41 | 100 | 1'865.03 |
| 07/10/2026 17:41 | 1 | 1'865.05 |
| 07/10/2026 17:41 | 2 | 1'865.87 |
| 07/10/2026 17:41 | 3 | 1'866.00 |
| 07/10/2026 17:41 | 1 | 1'866.00 |
| 07/10/2026 17:41 | 6 | 1'866.00 |
| 07/10/2026 17:41 | 18 | 1'866.00 |
| 07/10/2026 17:41 | 14 | 1'866.71 |
| 07/10/2026 17:41 | 6 | 1'866.375 |
| 07/10/2026 17:41 | 40 | 1'866.46 |
| 07/10/2026 17:41 | 40 | 1'866.66 |
| 07/10/2026 17:41 | 10 | 1'867.00 |
| 07/10/2026 17:41 | 1 | 1'867.00 |
| 07/10/2026 17:41 | 10 | 1'867.00 |
| 07/10/2026 17:41 | 1 | 1'867.00 |
| 07/10/2026 17:41 | 6 | 1'867.08 |
| 07/10/2026 17:41 | 10 | 1'867.63 |
| 07/10/2026 17:41 | 4 | 1'868.495 |
| 07/10/2026 17:41 | 5 | 1'868.495 |
| 07/10/2026 17:41 | 42 | 1'869.20 |
| 07/10/2026 17:41 | 100 | 1'869.13 |
| 07/10/2026 17:41 | 10 | 1'869.10 |
| 07/10/2026 17:41 | 5 | 1'869.06 |
| 07/10/2026 17:41 | 13 | 1'869.00 |
| 07/10/2026 17:41 | 50 | 1'868.95 |
| 07/10/2026 17:41 | 30 | 1'868.94 |
| 07/10/2026 17:41 | 100 | 1'868.84 |
| 07/10/2026 17:41 | 10 | 1'868.79 |
| 07/10/2026 17:41 | 40 | 1'868.79 |
| 07/10/2026 17:41 | 4 | 1'867.69 |
| 07/10/2026 17:41 | 13 | 1'867.74 |
| 07/10/2026 17:41 | 30 | 1'868.29 |
| 07/10/2026 17:41 | 6 | 1'868.96 |
| 07/10/2026 17:41 | 3 | 1'868.93 |
| 07/10/2026 17:41 | 13 | 1'868.82 |
| 07/10/2026 17:41 | 5 | 1'868.72 |
| 07/10/2026 17:41 | 26 | 1'868.67 |
| 07/10/2026 17:41 | 10 | 1'868.55 |
| 07/10/2026 17:41 | 40 | 1'867.09 |
| 07/10/2026 17:41 | 3 | 1'867.14 |
| 07/10/2026 17:40 | 4 | 1'867.08 |
| 07/10/2026 17:40 | 1 | 1'867.15 |
| 07/10/2026 17:40 | 9 | 1'867.28 |
| 07/10/2026 17:40 | 10 | 1'867.54 |
| 07/10/2026 17:40 | 2 | 1'868.00 |
| 07/10/2026 17:40 | 6 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 2 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 10 | 1'868.00 |
| 07/10/2026 17:40 | 8 | 1'868.00 |
| 07/10/2026 17:40 | 2 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 1 | 1'868.00 |
| 07/10/2026 17:40 | 20 | 1'868.96 |
| 07/10/2026 17:40 | 35 | 1'869.335 |
| 07/10/2026 17:40 | 3 | 1'869.335 |
| 07/10/2026 17:40 | 2 | 1'869.335 |
| 07/10/2026 17:40 | 2 | 1'869.74 |
| 07/10/2026 17:40 | 1 | 1'869.335 |
| 07/10/2026 17:40 | 5 | 1'868.92 |
| 07/10/2026 17:40 | 4 | 1'868.92 |
| 07/10/2026 17:40 | 1 | 1'869.00 |
| 07/10/2026 17:40 | 2 | 1'870.09 |
| 07/10/2026 17:40 | 1 | 1'869.835 |
| 07/10/2026 17:40 | 10 | 1'870.00 |
| 07/10/2026 17:40 | 15 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'869.94 |
| 07/10/2026 17:40 | 30 | 1'870.09 |
| 07/10/2026 17:40 | 1 | 1'870.69 |
| 07/10/2026 17:40 | 2 | 1'870.69 |
| 07/10/2026 17:40 | 4 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 2 | 1'870.00 |
| 07/10/2026 17:40 | 4 | 1'870.00 |
| 07/10/2026 17:40 | 4 | 1'870.11 |
| 07/10/2026 17:40 | 1 | 1'870.99 |
| 07/10/2026 17:40 | 5 | 1'870.99 |
| 07/10/2026 17:40 | 10 | 1'870.00 |
| 07/10/2026 17:40 | 34 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 2 | 1'870.00 |
| 07/10/2026 17:40 | 2 | 1'870.00 |
| 07/10/2026 17:40 | 20 | 1'870.00 |
| 07/10/2026 17:40 | 1 | 1'870.00 |
| 07/10/2026 17:40 | 10 | 1'870.00 |
| 07/10/2026 17:40 | 5 | 1'870.00 |
| 07/10/2026 17:40 | 10 | 1'870.01 |
| 07/10/2026 17:40 | 27 | 1'870.01 |
| 07/10/2026 17:40 | 30 | 1'870.31 |
| 07/10/2026 17:40 | 1 | 1'870.50 |
| 07/10/2026 17:40 | 57 | 1'870.54 |
| 07/10/2026 17:40 | 20 | 1'870.54 |
| 07/10/2026 17:40 | 100 | 1'870.59 |
| 07/10/2026 17:40 | 220 | 1'870.54 |
| 07/10/2026 17:40 | 100 | 1'870.65 |
| 07/10/2026 17:40 | 202 | 1'870.54 |
| 07/10/2026 17:40 | 1 | 1'870.54 |
| 07/10/2026 17:40 | 1 | 1'871.00 |
| 07/10/2026 17:40 | 127 | 1'871.00 |
| 07/10/2026 17:40 | 40 | 1'871.30 |
| 07/10/2026 17:40 | 11 | 1'871.01 |
| 07/10/2026 17:40 | 43 | 1'871.00 |
| 07/10/2026 17:40 | 1 | 1'871.00 |
| 07/10/2026 17:40 | 1 | 1'871.00 |
| 07/10/2026 17:40 | 15 | 1'871.30 |
| 07/10/2026 17:40 | 100 | 1'871.31 |
| 07/10/2026 17:40 | 1 | 1'871.32 |
| 07/10/2026 17:40 | 5 | 1'871.41 |
| 07/10/2026 17:40 | 13 | 1'871.58 |
| 07/10/2026 17:40 | 4 | 1'871.75 |
| 07/10/2026 17:40 | 1 | 1'871.99 |
| 07/10/2026 17:40 | 1 | 1'872.00 |
| 07/10/2026 17:40 | 60 | 1'872.13 |
| 07/10/2026 17:40 | 8 | 1'872.37 |
| 07/10/2026 17:40 | 1 | 1'872.37 |
| 07/10/2026 17:40 | 1 | 1'872.37 |
| 07/10/2026 17:40 | 20 | 1'873.34 |
| 07/10/2026 17:40 | 40 | 1'873.34 |
| 07/10/2026 17:40 | 5 | 1'873.00 |
| 07/10/2026 17:40 | 1 | 1'873.01 |
| 07/10/2026 17:40 | 60 | 1'873.07 |
| 07/10/2026 17:40 | 38 | 1'873.08 |
| 07/10/2026 17:40 | 5 | 1'873.38 |
| 07/10/2026 17:40 | 7 | 1'873.48 |
| 07/10/2026 17:40 | 2 | 1'873.78 |
| 07/10/2026 17:40 | 6 | 1'873.54 |
| 07/10/2026 17:40 | 5 | 1'873.55 |
| 07/10/2026 17:40 | 1 | 1'874.00 |
| 07/10/2026 17:40 | 1 | 1'874.00 |
| 07/10/2026 17:40 | 3 | 1'874.26 |
| 07/10/2026 17:40 | 2 | 1'874.12 |
| 07/10/2026 17:40 | 3 | 1'874.12 |
| 07/10/2026 17:40 | 3 | 1'874.30 |
| 07/10/2026 17:40 | 1 | 1'874.86 |
| 07/10/2026 17:40 | 4 | 1'875.00 |
| 07/10/2026 17:40 | 5 | 1'875.00 |
| 07/10/2026 17:40 | 5 | 1'875.00 |
| 07/10/2026 17:40 | 10 | 1'875.00 |
| 07/10/2026 17:40 | 15 | 1'875.00 |
| 07/10/2026 17:40 | 5 | 1'875.00 |
| 07/10/2026 17:40 | 2 | 1'875.00 |
| 07/10/2026 17:40 | 25 | 1'875.00 |
| 07/10/2026 17:40 | 1 | 1'875.00 |
| 07/10/2026 17:40 | 1 | 1'875.00 |
| 07/10/2026 17:40 | 1 | 1'875.00 |
| 07/10/2026 17:40 | 2 | 1'875.00 |
| 07/10/2026 17:40 | 1 | 1'875.00 |
| 07/10/2026 17:40 | 3 | 1'875.00 |
| 07/10/2026 17:40 | 5 | 1'875.00 |
| 07/10/2026 17:40 | 1 | 1'875.00 |
| 07/10/2026 17:40 | 10 | 1'875.02 |
| 07/10/2026 17:40 | 88 | 1'875.02 |
| 07/10/2026 17:40 | 1 | 1'875.02 |
| 07/10/2026 17:40 | 1 | 1'875.10 |
| 07/10/2026 17:40 | 1 | 1'875.12 |
| 07/10/2026 17:40 | 1 | 1'875.12 |
| 07/10/2026 17:40 | 2 | 1'875.12 |
| 07/10/2026 17:40 | 1 | 1'875.12 |
| 07/10/2026 17:40 | 1 | 1'875.24 |
| 07/10/2026 17:40 | 1 | 1'876.00 |
| 07/10/2026 17:40 | 1 | 1'875.79 |
| 07/10/2026 17:40 | 5 | 1'875.94 |
| 07/10/2026 17:40 | 2 | 1'875.96 |
| 07/10/2026 17:40 | 1 | 1'875.96 |
| 07/10/2026 17:40 | 1 | 1'875.96 |
| 07/10/2026 17:40 | 1 | 1'875.96 |
| 07/10/2026 17:40 | 1 | 1'875.96 |
| 07/10/2026 17:40 | 3 | 1'875.96 |
| 07/10/2026 17:40 | 1 | 1'875.96 |
| 07/10/2026 17:40 | 10 | 1'876.23 |
| 07/10/2026 17:40 | 17 | 1'876.00 |
| 07/10/2026 17:40 | 83 | 1'876.00 |
| 07/10/2026 17:40 | 80 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 17 | 1'876.22 |
| 07/10/2026 17:40 | 13 | 1'876.22 |
| 07/10/2026 17:40 | 1 | 1'876.22 |
| 07/10/2026 17:40 | 20 | 1'876.50 |
| 07/10/2026 17:40 | 39 | 1'876.50 |
| 07/10/2026 17:40 | 1 | 1'876.50 |
| 07/10/2026 17:40 | 1 | 1'876.50 |
| 07/10/2026 17:40 | 10 | 1'876.50 |
| 07/10/2026 17:40 | 2 | 1'876.90 |
| 07/10/2026 17:40 | 2 | 1'876.90 |
| 07/10/2026 17:40 | 3 | 1'877.44 |
| 07/10/2026 17:40 | 3 | 1'877.44 |
| 07/10/2026 17:40 | 1 | 1'877.44 |
| 07/10/2026 17:40 | 2 | 1'877.44 |
| 07/10/2026 17:40 | 2 | 1'877.24 |
| 07/10/2026 17:40 | 1 | 1'877.00 |
| 07/10/2026 17:40 | 1 | 1'876.86 |
| 07/10/2026 17:40 | 2 | 1'877.20 |
| 07/10/2026 17:40 | 1 | 1'876.31 |
| 07/10/2026 17:40 | 10 | 1'876.81 |
| 07/10/2026 17:40 | 3 | 1'877.43 |
| 07/10/2026 17:40 | 1 | 1'877.44 |
| 07/10/2026 17:40 | 3 | 1'877.25 |
| 07/10/2026 17:40 | 1 | 1'877.17 |
| 07/10/2026 17:40 | 10 | 1'877.00 |
| 07/10/2026 17:40 | 5 | 1'876.81 |
| 07/10/2026 17:40 | 5 | 1'876.80 |
| 07/10/2026 17:40 | 1 | 1'876.98 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 1 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.00 |
| 07/10/2026 17:40 | 4 | 1'876.22 |
| 07/10/2026 17:40 | 2 | 1'876.22 |
| 07/10/2026 17:40 | 2 | 1'876.22 |
| 07/10/2026 17:40 | 1 | 1'876.405 |
| 07/10/2026 17:40 | 1 | 1'876.205 |
| 07/10/2026 17:40 | 3 | 1'876.00 |
| 07/10/2026 17:40 | 9 | 1'876.37 |
| 07/10/2026 17:40 | 1 | 1'876.37 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 65 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 4 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 2 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 13 | 1'876.40 |
| 07/10/2026 17:40 | 7 | 1'876.40 |
| 07/10/2026 17:40 | 2 | 1'876.40 |
| 07/10/2026 17:40 | 6 | 1'876.40 |
| 07/10/2026 17:40 | 1 | 1'876.40 |
| 07/10/2026 17:40 | 10 | 1'876.40 |
| 07/10/2026 17:40 | 42 | 1'876.40 |
| 07/10/2026 17:40 | 8 | 1'876.40 |
| 07/10/2026 17:40 | 4 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 3 | 1'876.40 |
| 07/10/2026 17:40 | 9 | 1'877.095 |
| 07/10/2026 17:40 | 20 | 1'877.05 |
| 07/10/2026 17:40 | 10 | 1'877.00 |
| 07/10/2026 17:40 | 30 | 1'877.00 |
| 07/10/2026 17:40 | 49 | 1'876.81 |
| 07/10/2026 17:40 | 1 | 1'876.81 |
| 07/10/2026 17:40 | 1 | 1'876.46 |
| 07/10/2026 17:40 | 2 | 1'876.99 |
| 07/10/2026 17:40 | 2 | 1'876.80 |
| 07/10/2026 17:40 | 1 | 1'877.00 |
| 07/10/2026 17:40 | 1 | 1'877.00 |
| 07/10/2026 17:40 | 1 | 1'877.00 |
| 07/10/2026 17:40 | 20 | 1'877.25 |
| 07/10/2026 17:40 | 40 | 1'877.25 |
| 07/10/2026 17:40 | 1 | 1'877.98 |
| 07/10/2026 17:40 | 19 | 1'877.82 |
| 07/10/2026 17:40 | 1 | 1'877.82 |
| 07/10/2026 17:40 | 1 | 1'877.81 |
| 07/10/2026 17:40 | 5 | 1'877.81 |
| 07/10/2026 17:40 | 13 | 1'877.81 |
| 07/10/2026 17:40 | 12 | 1'877.50 |
| 07/10/2026 17:40 | 1 | 1'877.50 |
| 07/10/2026 17:40 | 100 | 1'877.00 |
| 07/10/2026 17:40 | 2 | 1'877.00 |
| 07/10/2026 17:40 | 18 | 1'876.95 |
| 07/10/2026 17:40 | 161 | 1'876.47 |
| 07/10/2026 17:40 | 79 | 1'876.47 |
| 07/10/2026 17:40 | 40 | 1'876.47 |
| 07/10/2026 17:40 | 40 | 1'876.52 |
| 07/10/2026 17:40 | 6 | 1'876.42 |
| 07/10/2026 17:40 | 152 | 1'876.47 |
| 07/10/2026 17:40 | 50 | 1'876.61 |
| 07/10/2026 17:40 | 13 | 1'876.64 |
| 07/10/2026 17:40 | 3 | 1'877.50 |
| 07/10/2026 17:40 | 4 | 1'877.45 |
| 07/10/2026 17:40 | 1 | 1'876.45 |
| 07/10/2026 17:40 | 10 | 1'877.16 |
| 07/10/2026 17:40 | 19 | 1'877.16 |
| 07/10/2026 17:40 | 1 | 1'877.16 |
| 07/10/2026 17:40 | 3 | 1'876.48 |
| 07/10/2026 17:40 | 4 | 1'876.46 |
| 07/10/2026 17:40 | 4 | 1'876.46 |
| 07/10/2026 17:40 | 1 | 1'876.46 |
| 07/10/2026 17:40 | 50 | 1'876.94 |
| 07/10/2026 17:40 | 13 | 1'876.87 |
| 07/10/2026 17:40 | 6 | 1'876.77 |
| 07/10/2026 17:40 | 79 | 1'876.47 |
| 07/10/2026 17:40 | 29 | 1'876.47 |
| 07/10/2026 17:40 | 7 | 1'876.47 |
| 07/10/2026 17:40 | 40 | 1'876.52 |
| 07/10/2026 17:40 | 1 | 1'877.25 |
| 07/10/2026 17:40 | 5 | 1'877.25 |
| 07/10/2026 17:40 | 1 | 1'877.17 |
| 07/10/2026 17:40 | 1 | 1'877.17 |
| 07/10/2026 17:40 | 3 | 1'877.17 |
| 07/10/2026 17:40 | 10 | 1'876.60 |
| 07/10/2026 17:40 | 2 | 1'878.24 |
| 07/10/2026 17:40 | 1 | 1'878.24 |
| 07/10/2026 17:40 | 2 | 1'878.24 |
| 07/10/2026 17:40 | 1 | 1'878.24 |
| 07/10/2026 17:40 | 1 | 1'878.24 |
| 07/10/2026 17:40 | 1 | 1'878.19 |
| 07/10/2026 17:40 | 10 | 1'878.17 |
| 07/10/2026 17:40 | 20 | 1'878.17 |
| 07/10/2026 17:40 | 1 | 1'878.16 |
| 07/10/2026 17:40 | 4 | 1'878.16 |
| 07/10/2026 17:40 | 1 | 1'878.16 |
| 07/10/2026 17:40 | 2 | 1'878.16 |
| 07/10/2026 17:40 | 2 | 1'878.15 |
| 07/10/2026 17:40 | 2 | 1'878.16 |
| 07/10/2026 17:40 | 1 | 1'878.16 |
| 07/10/2026 17:40 | 33 | 1'878.00 |
| 07/10/2026 17:40 | 10 | 1'877.96 |
| 07/10/2026 17:40 | 17 | 1'877.96 |
| 07/10/2026 17:40 | 3 | 1'877.96 |
| 07/10/2026 17:40 | 49 | 1'877.94 |
| 07/10/2026 17:40 | 1 | 1'877.94 |
| 07/10/2026 17:40 | 5 | 1'877.73 |
| 07/10/2026 17:40 | 30 | 1'876.49 |
| 07/10/2026 17:40 | 2 | 1'878.00 |
| 07/10/2026 17:40 | 40 | 1'878.00 |
| 07/10/2026 17:40 | 5 | 1'877.34 |
| 07/10/2026 17:40 | 84 | 1'877.30 |
| 07/10/2026 17:40 | 6 | 1'877.00 |
| 07/10/2026 17:40 | 1 | 1'877.00 |
| 07/10/2026 17:40 | 11 | 1'877.00 |
| 07/10/2026 17:40 | 50 | 1'876.01 |
| 07/10/2026 17:40 | 1 | 1'876.39 |
| 07/10/2026 17:40 | 20 | 1'876.53 |
| 07/10/2026 17:40 | 20 | 1'876.43 |
| 07/10/2026 17:40 | 10 | 1'876.73 |
| 07/10/2026 17:40 | 4 | 1'876.00 |
| 07/10/2026 17:40 | 38 | 1'876.00 |
| 07/10/2026 17:40 | 4 | 1'875.99 |
| 07/10/2026 17:40 | 2 | 1'875.88 |
| 07/10/2026 17:40 | 1 | 1'875.55 |
| 07/10/2026 17:40 | 1 | 1'875.28 |
| 07/10/2026 17:40 | 1 | 1'875.55 |
| 07/10/2026 17:40 | 2 | 1'875.55 |
| 07/10/2026 17:40 | 1 | 1'875.54 |
| 07/10/2026 17:40 | 1 | 1'875.07 |
| 07/10/2026 17:40 | 2 | 1'875.02 |
| 07/10/2026 17:40 | 2 | 1'875.03 |
| 07/10/2026 17:40 | 4 | 1'875.54 |
| 07/10/2026 17:40 | 5 | 1'875.55 |
| 07/10/2026 17:40 | 15 | 1'875.55 |
| 07/10/2026 17:40 | 5 | 1'875.54 |
| 07/10/2026 17:40 | 2 | 1'875.02 |
| 07/10/2026 17:40 | 4 | 1'875.02 |
| 07/10/2026 17:40 | 3 | 1'875.02 |
| 07/10/2026 17:40 | 1 | 1'875.88 |
| 07/10/2026 17:40 | 2 | 1'875.53 |
| 07/10/2026 17:40 | 40 | 1'875.54 |
| 07/10/2026 17:40 | 1 | 1'875.50 |
| 07/10/2026 17:40 | 1 | 1'876.005 |
| 07/10/2026 17:40 | 1 | 1'876.01 |
| 07/10/2026 17:40 | 17 | 1'876.29 |
| 07/10/2026 17:40 | 10 | 1'876.24 |
| 07/10/2026 17:40 | 13 | 1'876.12 |
| 07/10/2026 17:40 | 1 | 1'876.59 |
| 07/10/2026 17:40 | 2 | 1'876.59 |
| 07/10/2026 17:40 | 3 | 1'876.56 |
| 07/10/2026 17:40 | 3 | 1'875.78 |
| 07/10/2026 17:40 | 1 | 1'877.29 |
| 07/10/2026 17:40 | 2 | 1'877.27 |
| 07/10/2026 17:40 | 1 | 1'876.94 |
| 07/10/2026 17:40 | 2 | 1'877.85 |
| 07/10/2026 17:40 | 4 | 1'877.55 |
| 07/10/2026 17:40 | 1 | 1'877.82 |
| 07/10/2026 17:40 | 2 | 1'877.64 |
| 07/10/2026 17:40 | 1 | 1'877.07 |
| 07/10/2026 17:40 | 2 | 1'877.07 |
| 07/10/2026 17:40 | 1 | 1'877.06 |
| 07/10/2026 17:40 | 1 | 1'875.76 |
| 07/10/2026 17:40 | 1 | 1'875.87 |
| 07/10/2026 17:40 | 1 | 1'875.67 |
| 07/10/2026 17:40 | 1 | 1'875.67 |
| 07/10/2026 17:40 | 2 | 1'875.95 |
| 07/10/2026 17:40 | 3 | 1'876.30 |
| 07/10/2026 17:40 | 3 | 1'876.30 |
| 07/10/2026 17:40 | 4 | 1'876.60 |
| 07/10/2026 17:40 | 1 | 1'876.29 |
| 07/10/2026 17:40 | 1 | 1'876.00 |
| 07/10/2026 17:40 | 2 | 1'876.75 |
| 07/10/2026 17:40 | 2 | 1'876.75 |
| 07/10/2026 17:40 | 1 | 1'876.80 |
| 07/10/2026 17:40 | 100 | 1'876.90 |
| 07/10/2026 17:40 | 10 | 1'877.00 |
| 07/10/2026 17:40 | 8 | 1'877.00 |
| 07/10/2026 17:40 | 2 | 1'877.00 |
| 07/10/2026 17:40 | 4 | 1'877.08 |
| 07/10/2026 17:40 | 39 | 1'877.07 |
| 07/10/2026 17:40 | 1 | 1'877.07 |
| 07/10/2026 17:40 | 18 | 1'877.37 |
| 07/10/2026 17:40 | 6 | 1'878.00 |
| 07/10/2026 17:40 | 4 | 1'878.00 |
| 07/10/2026 17:40 | 25 | 1'878.55 |
| 07/10/2026 17:40 | 15 | 1'878.91 |
| 07/10/2026 17:40 | 1 | 1'879.22 |
| 07/10/2026 17:40 | 1 | 1'879.16 |
| 07/10/2026 17:40 | 1 | 1'879.19 |
| 07/10/2026 17:40 | 1 | 1'879.16 |
| 07/10/2026 17:40 | 1 | 1'879.16 |
| 07/10/2026 17:40 | 2 | 1'879.42 |
| 07/10/2026 17:40 | 1 | 1'879.20 |
| 07/10/2026 17:40 | 36 | 1'878.99 |
| 07/10/2026 17:40 | 4 | 1'878.99 |
| 07/10/2026 17:40 | 40 | 1'878.64 |
| 07/10/2026 17:40 | 10 | 1'878.49 |
| 07/10/2026 17:40 | 5 | 1'878.49 |
| 07/10/2026 17:40 | 69 | 1'878.11 |
| 07/10/2026 17:40 | 3 | 1'877.72 |
| 07/10/2026 17:40 | 27 | 1'877.72 |
| 07/10/2026 17:40 | 2 | 1'877.14 |
| 07/10/2026 17:40 | 1 | 1'877.72 |
| 07/10/2026 17:40 | 25 | 1'877.72 |
| 07/10/2026 17:40 | 1 | 1'877.87 |
| 07/10/2026 17:40 | 1 | 1'878.00 |
| 07/10/2026 17:40 | 1 | 1'878.00 |
| 07/10/2026 17:40 | 3 | 1'878.00 |
| 07/10/2026 17:40 | 7 | 1'878.00 |
| 07/10/2026 17:40 | 5 | 1'878.00 |
| 07/10/2026 17:40 | 1 | 1'878.00 |
| 07/10/2026 17:40 | 20 | 1'878.01 |
| 07/10/2026 17:40 | 1 | 1'878.31 |
| 07/10/2026 17:40 | 1 | 1'878.68 |
| 07/10/2026 17:40 | 1 | 1'878.94 |
| 07/10/2026 17:40 | 27 | 1'878.92 |
| 07/10/2026 17:40 | 13 | 1'878.81 |
| 07/10/2026 17:40 | 1 | 1'878.31 |
| 07/10/2026 17:40 | 1 | 1'878.31 |
| 07/10/2026 17:40 | 5 | 1'878.31 |
| 07/10/2026 17:40 | 1 | 1'878.82 |
| 07/10/2026 17:40 | 26 | 1'878.69 |
| 07/10/2026 17:40 | 1 | 1'878.31 |
| 07/10/2026 17:40 | 80 | 1'878.32 |
| 07/10/2026 17:40 | 5 | 1'878.93 |
| 07/10/2026 17:40 | 80 | 1'878.01 |
| 07/10/2026 17:40 | 1 | 1'878.11 |
| 07/10/2026 17:40 | 1 | 1'878.11 |
| 07/10/2026 17:40 | 40 | 1'879.34 |
| 07/10/2026 17:40 | 32 | 1'878.25 |
| 07/10/2026 17:40 | 18 | 1'878.37 |
| 07/10/2026 17:40 | 30 | 1'878.40 |
| 07/10/2026 17:40 | 10 | 1'879.78 |
| 07/10/2026 17:40 | 40 | 1'878.59 |
| 07/10/2026 17:40 | 40 | 1'879.56 |
| 07/10/2026 17:40 | 3 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.04 |
| 07/10/2026 17:39 | 10 | 1'880.02 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 26 | 1'879.66 |
| 07/10/2026 17:39 | 28 | 1'878.87 |
| 07/10/2026 17:39 | 25 | 1'879.585 |
| 07/10/2026 17:39 | 1 | 1'879.585 |
| 07/10/2026 17:39 | 3 | 1'879.53 |
| 07/10/2026 17:39 | 80 | 1'878.33 |
| 07/10/2026 17:39 | 1 | 1'878.28 |
| 07/10/2026 17:39 | 1 | 1'878.38 |
| 07/10/2026 17:39 | 1 | 1'878.38 |
| 07/10/2026 17:39 | 1 | 1'878.95 |
| 07/10/2026 17:39 | 5 | 1'879.00 |
| 07/10/2026 17:39 | 1 | 1'879.00 |
| 07/10/2026 17:39 | 5 | 1'879.00 |
| 07/10/2026 17:39 | 5 | 1'880.00 |
| 07/10/2026 17:39 | 6 | 1'880.14 |
| 07/10/2026 17:39 | 3 | 1'880.00 |
| 07/10/2026 17:39 | 3 | 1'880.00 |
| 07/10/2026 17:39 | 2 | 1'880.18 |
| 07/10/2026 17:39 | 11 | 1'880.18 |
| 07/10/2026 17:39 | 1 | 1'880.18 |
| 07/10/2026 17:39 | 10 | 1'880.18 |
| 07/10/2026 17:39 | 3 | 1'880.18 |
| 07/10/2026 17:39 | 100 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 10 | 1'880.00 |
| 07/10/2026 17:39 | 2 | 1'880.00 |
| 07/10/2026 17:39 | 60 | 1'880.00 |
| 07/10/2026 17:39 | 10 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 10 | 1'880.00 |
| 07/10/2026 17:39 | 10 | 1'880.00 |
| 07/10/2026 17:39 | 27 | 1'880.00 |
| 07/10/2026 17:39 | 24 | 1'880.00 |
| 07/10/2026 17:39 | 5 | 1'880.00 |
| 07/10/2026 17:39 | 5 | 1'880.00 |
| 07/10/2026 17:39 | 7 | 1'880.18 |
| 07/10/2026 17:39 | 5 | 1'880.00 |
| 07/10/2026 17:39 | 3 | 1'880.00 |
| 07/10/2026 17:39 | 2 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 1 | 1'880.00 |
| 07/10/2026 17:39 | 10 | 1'880.20 |
| 07/10/2026 17:39 | 30 | 1'880.20 |
| 07/10/2026 17:39 | 40 | 1'880.02 |
| 07/10/2026 17:39 | 10 | 1'880.02 |
| 07/10/2026 17:39 | 100 | 1'880.10 |
| 07/10/2026 17:39 | 30 | 1'880.51 |
| 07/10/2026 17:39 | 10 | 1'880.03 |
| 07/10/2026 17:39 | 40 | 1'880.13 |
| 07/10/2026 17:39 | 30 | 1'880.43 |
| 07/10/2026 17:39 | 40 | 1'880.03 |
| 07/10/2026 17:39 | 3 | 1'880.03 |
| 07/10/2026 17:39 | 13 | 1'880.49 |
| 07/10/2026 17:39 | 3 | 1'881.23 |
| 07/10/2026 17:39 | 1 | 1'881.23 |
| 07/10/2026 17:39 | 2 | 1'880.835 |
| 07/10/2026 17:39 | 3 | 1'880.67 |
| 07/10/2026 17:39 | 1 | 1'880.66 |
| 07/10/2026 17:39 | 100 | 1'880.03 |
| 07/10/2026 17:39 | 40 | 1'880.04 |
| 07/10/2026 17:39 | 100 | 1'880.07 |
| 07/10/2026 17:39 | 500 | 1'880.13 |
| 07/10/2026 17:39 | 1 | 1'880.40 |
| 07/10/2026 17:39 | 1 | 1'880.40 |
| 07/10/2026 17:39 | 1 | 1'880.40 |
| 07/10/2026 17:39 | 2 | 1'880.40 |
| 07/10/2026 17:39 | 6 | 1'880.45 |
| 07/10/2026 17:39 | 1 | 1'880.50 |
| 07/10/2026 17:39 | 11 | 1'880.51 |
| 07/10/2026 17:39 | 1 | 1'880.51 |
| 07/10/2026 17:39 | 1 | 1'880.89 |
| 07/10/2026 17:39 | 20 | 1'880.79 |
| 07/10/2026 17:39 | 5 | 1'880.66 |
| 07/10/2026 17:39 | 1 | 1'880.66 |
| 07/10/2026 17:39 | 14 | 1'880.66 |
| 07/10/2026 17:39 | 1 | 1'880.73 |
| 07/10/2026 17:39 | 2 | 1'880.95 |
| 07/10/2026 17:39 | 6 | 1'881.00 |
| 07/10/2026 17:39 | 1 | 1'881.10 |
| 07/10/2026 17:39 | 2 | 1'881.38 |
| 07/10/2026 17:39 | 187 | 1'881.27 |
| 07/10/2026 17:39 | 53 | 1'881.27 |
| 07/10/2026 17:39 | 12 | 1'881.27 |
| 07/10/2026 17:39 | 95 | 1'881.27 |
| 07/10/2026 17:39 | 13 | 1'881.27 |
| 07/10/2026 17:39 | 4 | 1'882.46 |
| 07/10/2026 17:39 | 1 | 1'881.88 |
| 07/10/2026 17:39 | 5 | 1'882.025 |
| 07/10/2026 17:39 | 1 | 1'882.05 |
| 07/10/2026 17:39 | 1 | 1'881.20 |
| 07/10/2026 17:39 | 1 | 1'881.20 |
| 07/10/2026 17:39 | 1 | 1'881.26 |
| 07/10/2026 17:39 | 1 | 1'881.26 |
| 07/10/2026 17:39 | 3 | 1'881.21 |
| 07/10/2026 17:39 | 100 | 1'881.25 |
| 07/10/2026 17:39 | 30 | 1'881.43 |
| 07/10/2026 17:39 | 5 | 1'881.55 |
| 07/10/2026 17:39 | 1 | 1'882.00 |
| 07/10/2026 17:39 | 40 | 1'882.00 |
| 07/10/2026 17:39 | 100 | 1'882.48 |
| 07/10/2026 17:39 | 21 | 1'883.00 |
| 07/10/2026 17:39 | 4 | 1'883.00 |
| 07/10/2026 17:39 | 25 | 1'883.61 |
| 07/10/2026 17:39 | 9 | 1'883.61 |
| 07/10/2026 17:39 | 3 | 1'883.00 |
| 07/10/2026 17:39 | 5 | 1'883.00 |
| 07/10/2026 17:39 | 6 | 1'883.00 |
| 07/10/2026 17:39 | 5 | 1'883.00 |
| 07/10/2026 17:39 | 10 | 1'883.00 |
| 07/10/2026 17:39 | 10 | 1'883.00 |
| 07/10/2026 17:39 | 1 | 1'883.00 |
| 07/10/2026 17:39 | 40 | 1'883.01 |
| 07/10/2026 17:39 | 50 | 1'883.74 |
| 07/10/2026 17:39 | 36 | 1'883.01 |
| 07/10/2026 17:39 | 40 | 1'883.01 |
| 07/10/2026 17:39 | 4 | 1'883.03 |
| 07/10/2026 17:39 | 37 | 1'883.01 |
| 07/10/2026 17:39 | 7 | 1'883.06 |
| 07/10/2026 17:39 | 11 | 1'883.01 |
| 07/10/2026 17:39 | 2 | 1'883.01 |
| 07/10/2026 17:39 | 37 | 1'883.01 |
| 07/10/2026 17:39 | 37 | 1'883.01 |
| 07/10/2026 17:39 | 18 | 1'883.01 |
| 07/10/2026 17:39 | 3 | 1'883.30 |
| 07/10/2026 17:39 | 80 | 1'883.19 |
| 07/10/2026 17:39 | 4 | 1'883.87 |
| 07/10/2026 17:39 | 2 | 1'883.51 |
| 07/10/2026 17:39 | 2 | 1'883.91 |
| 07/10/2026 17:39 | 50 | 1'883.13 |
| 07/10/2026 17:39 | 30 | 1'883.21 |
| 07/10/2026 17:39 | 3 | 1'883.97 |
| 07/10/2026 17:39 | 6 | 1'883.97 |
| 07/10/2026 17:39 | 8 | 1'884.19 |
| 07/10/2026 17:39 | 1 | 1'883.05 |
| 07/10/2026 17:39 | 80 | 1'883.12 |
| 07/10/2026 17:39 | 50 | 1'883.31 |
| 07/10/2026 17:39 | 30 | 1'883.41 |
| 07/10/2026 17:39 | 80 | 1'883.30 |
| 07/10/2026 17:39 | 14 | 1'884.00 |
| 07/10/2026 17:39 | 13 | 1'884.00 |
| 07/10/2026 17:39 | 13 | 1'884.00 |
| 07/10/2026 17:39 | 40 | 1'884.19 |
| 07/10/2026 17:39 | 40 | 1'884.82 |
| 07/10/2026 17:39 | 5 | 1'885.00 |
| 07/10/2026 17:39 | 5 | 1'885.00 |
| 07/10/2026 17:39 | 90 | 1'885.00 |
| 07/10/2026 17:39 | 7 | 1'885.00 |
| 07/10/2026 17:39 | 1 | 1'885.00 |
| 07/10/2026 17:39 | 20 | 1'885.33 |
| 07/10/2026 17:39 | 13 | 1'885.33 |
| 07/10/2026 17:39 | 5 | 1'885.00 |
| 07/10/2026 17:39 | 2 | 1'885.00 |
| 07/10/2026 17:39 | 18 | 1'885.00 |
| 07/10/2026 17:39 | 2 | 1'885.00 |
| 07/10/2026 17:39 | 40 | 1'884.99 |
| 07/10/2026 17:39 | 12 | 1'884.50 |
| 07/10/2026 17:39 | 17 | 1'883.89 |
| 07/10/2026 17:39 | 13 | 1'883.89 |
| 07/10/2026 17:39 | 50 | 1'883.89 |
| 07/10/2026 17:39 | 97 | 1'884.56 |
| 07/10/2026 17:39 | 27 | 1'884.59 |
| 07/10/2026 17:39 | 23 | 1'884.59 |
| 07/10/2026 17:39 | 2 | 1'884.50 |
| 07/10/2026 17:39 | 29 | 1'883.89 |
| 07/10/2026 17:39 | 1 | 1'883.89 |
| 07/10/2026 17:39 | 50 | 1'883.89 |
| 07/10/2026 17:39 | 2 | 1'884.37 |
| 07/10/2026 17:39 | 1 | 1'883.945 |
| 07/10/2026 17:39 | 1 | 1'883.945 |
| 07/10/2026 17:39 | 1 | 1'883.945 |
| 07/10/2026 17:39 | 2 | 1'883.945 |
| 07/10/2026 17:39 | 42 | 1'883.91 |
| 07/10/2026 17:39 | 40 | 1'883.91 |
| 07/10/2026 17:39 | 40 | 1'883.91 |
| 07/10/2026 17:39 | 5 | 1'884.12 |
| 07/10/2026 17:39 | 20 | 1'884.00 |
| 07/10/2026 17:39 | 27 | 1'883.76 |
| 07/10/2026 17:39 | 1 | 1'883.14 |
| 07/10/2026 17:39 | 10 | 1'883.14 |
| 07/10/2026 17:39 | 80 | 1'883.18 |
| 07/10/2026 17:39 | 1 | 1'883.73 |
| 07/10/2026 17:39 | 1 | 1'883.99 |
| 07/10/2026 17:39 | 85 | 1'884.00 |
| 07/10/2026 17:39 | 50 | 1'883.98 |
| 07/10/2026 17:39 | 50 | 1'883.30 |
| 07/10/2026 17:39 | 30 | 1'883.61 |
| 07/10/2026 17:39 | 1 | 1'884.00 |
| 07/10/2026 17:39 | 50 | 1'884.66 |
| 07/10/2026 17:39 | 50 | 1'884.61 |
| 07/10/2026 17:39 | 50 | 1'884.60 |
| 07/10/2026 17:39 | 50 | 1'884.47 |
| 07/10/2026 17:39 | 1 | 1'884.47 |
| 07/10/2026 17:39 | 80 | 1'884.50 |
| 07/10/2026 17:39 | 10 | 1'884.94 |
| 07/10/2026 17:39 | 40 | 1'884.81 |
| 07/10/2026 17:39 | 80 | 1'884.24 |
| 07/10/2026 17:39 | 2 | 1'884.67 |
| 07/10/2026 17:39 | 17 | 1'884.18 |
| 07/10/2026 17:39 | 13 | 1'884.63 |
| 07/10/2026 17:39 | 1 | 1'885.15 |
| 07/10/2026 17:39 | 5 | 1'885.15 |
| 07/10/2026 17:39 | 4 | 1'885.07 |
| 07/10/2026 17:39 | 8 | 1'885.07 |
| 07/10/2026 17:39 | 13 | 1'885.11 |
| 07/10/2026 17:39 | 37 | 1'885.33 |
| 07/10/2026 17:39 | 1 | 1'885.32 |
| 07/10/2026 17:39 | 12 | 1'885.20 |
| 07/10/2026 17:39 | 4 | 1'885.07 |
| 07/10/2026 17:39 | 10 | 1'884.67 |
| 07/10/2026 17:39 | 70 | 1'885.03 |
| 07/10/2026 17:39 | 1 | 1'885.00 |
| 07/10/2026 17:39 | 2 | 1'885.24 |
| 07/10/2026 17:39 | 2 | 1'885.00 |
| 07/10/2026 17:39 | 4 | 1'885.00 |
| 07/10/2026 17:39 | 3 | 1'885.00 |
| 07/10/2026 17:39 | 15 | 1'885.00 |
| 07/10/2026 17:39 | 1 | 1'885.00 |
| 07/10/2026 17:39 | 1 | 1'885.00 |
| 07/10/2026 17:39 | 2 | 1'885.00 |
| 07/10/2026 17:39 | 7 | 1'885.00 |
| 07/10/2026 17:39 | 40 | 1'885.00 |
| 07/10/2026 17:39 | 10 | 1'885.00 |
| 07/10/2026 17:39 | 20 | 1'885.39 |
| 07/10/2026 17:39 | 80 | 1'885.39 |
| 07/10/2026 17:39 | 40 | 1'885.39 |
| 07/10/2026 17:39 | 26 | 1'885.86 |
| 07/10/2026 17:39 | 10 | 1'885.49 |
| 07/10/2026 17:39 | 19 | 1'885.26 |
| 07/10/2026 17:39 | 4 | 1'885.26 |
| 07/10/2026 17:39 | 10 | 1'885.61 |
| 07/10/2026 17:39 | 3 | 1'885.68 |
| 07/10/2026 17:39 | 1 | 1'885.68 |
| 07/10/2026 17:39 | 100 | 1'885.68 |
| 07/10/2026 17:39 | 60 | 1'885.33 |
| 07/10/2026 17:39 | 1 | 1'885.68 |
| 07/10/2026 17:39 | 5 | 1'885.50 |
| 07/10/2026 17:39 | 1 | 1'885.68 |
| 07/10/2026 17:39 | 1 | 1'885.71 |
| 07/10/2026 17:39 | 13 | 1'885.71 |
| 07/10/2026 17:39 | 13 | 1'885.71 |
| 07/10/2026 17:39 | 1 | 1'885.86 |
| 07/10/2026 17:39 | 5 | 1'885.56 |
| 07/10/2026 17:39 | 13 | 1'885.66 |
| 07/10/2026 17:39 | 57 | 1'885.66 |
| 07/10/2026 17:39 | 3 | 1'885.68 |
| 07/10/2026 17:39 | 50 | 1'885.70 |
| 07/10/2026 17:39 | 50 | 1'885.78 |
| 07/10/2026 17:39 | 5 | 1'885.96 |
| 07/10/2026 17:39 | 2 | 1'885.95 |
| 07/10/2026 17:39 | 10 | 1'885.89 |
| 07/10/2026 17:39 | 10 | 1'885.96 |
| 07/10/2026 17:39 | 1 | 1'885.96 |
| 07/10/2026 17:39 | 99 | 1'885.96 |
| 07/10/2026 17:39 | 1 | 1'886.00 |
| 07/10/2026 17:39 | 1 | 1'886.02 |
| 07/10/2026 17:39 | 94 | 1'886.435 |
| 07/10/2026 17:39 | 1 | 1'886.36 |
| 07/10/2026 17:39 | 40 | 1'886.36 |
| 07/10/2026 17:39 | 4 | 1'886.61 |
| 07/10/2026 17:39 | 1 | 1'887.00 |
| 07/10/2026 17:39 | 14 | 1'887.52 |
| 07/10/2026 17:39 | 10 | 1'887.50 |
| 07/10/2026 17:39 | 5 | 1'887.50 |
| 07/10/2026 17:39 | 8 | 1'886.91 |
| 07/10/2026 17:39 | 6 | 1'887.00 |
| 07/10/2026 17:39 | 4 | 1'886.68 |
| 07/10/2026 17:39 | 71 | 1'887.50 |
| 07/10/2026 17:39 | 50 | 1'887.48 |
| 07/10/2026 17:39 | 50 | 1'887.44 |
| 07/10/2026 17:39 | 70 | 1'887.38 |
| 07/10/2026 17:39 | 133 | 1'887.25 |
| 07/10/2026 17:39 | 26 | 1'887.125 |
| 07/10/2026 17:39 | 3 | 1'887.10 |
| 07/10/2026 17:39 | 1 | 1'886.61 |
| 07/10/2026 17:39 | 1 | 1'886.83 |
| 07/10/2026 17:39 | 1 | 1'887.00 |
| 07/10/2026 17:39 | 46 | 1'887.00 |
| 07/10/2026 17:39 | 4 | 1'887.00 |
| 07/10/2026 17:39 | 1 | 1'887.00 |
| 07/10/2026 17:39 | 2 | 1'887.28 |
| 07/10/2026 17:39 | 4 | 1'887.45 |
| 07/10/2026 17:39 | 39 | 1'887.19 |
| 07/10/2026 17:39 | 13 | 1'887.37 |
| 07/10/2026 17:39 | 5 | 1'887.51 |
| 07/10/2026 17:39 | 75 | 1'887.52 |
| 07/10/2026 17:39 | 1 | 1'888.00 |
| 07/10/2026 17:39 | 10 | 1'887.52 |
| 07/10/2026 17:39 | 15 | 1'887.52 |
| 07/10/2026 17:39 | 1 | 1'888.00 |
| 07/10/2026 17:39 | 1 | 1'888.00 |
| 07/10/2026 17:39 | 5 | 1'888.00 |
| 07/10/2026 17:39 | 5 | 1'888.00 |
| 07/10/2026 17:39 | 2 | 1'888.43 |
| 07/10/2026 17:39 | 39 | 1'888.44 |
| 07/10/2026 17:39 | 12 | 1'889.19 |
| 07/10/2026 17:39 | 9 | 1'889.19 |
| 07/10/2026 17:39 | 1 | 1'889.19 |
| 07/10/2026 17:39 | 5 | 1'889.19 |
| 07/10/2026 17:39 | 13 | 1'889.19 |
| 07/10/2026 17:39 | 4 | 1'889.19 |
| 07/10/2026 17:39 | 36 | 1'889.19 |
| 07/10/2026 17:39 | 4 | 1'889.18 |
| 07/10/2026 17:39 | 80 | 1'888.99 |
| 07/10/2026 17:39 | 80 | 1'888.99 |
| 07/10/2026 17:39 | 1 | 1'889.00 |
| 07/10/2026 17:39 | 20 | 1'889.00 |
| 07/10/2026 17:39 | 11 | 1'889.00 |
| 07/10/2026 17:39 | 8 | 1'889.00 |
| 07/10/2026 17:39 | 3 | 1'889.00 |
| 07/10/2026 17:39 | 1 | 1'889.13 |
| 07/10/2026 17:39 | 3 | 1'889.99 |
| 07/10/2026 17:39 | 6 | 1'889.96 |
| 07/10/2026 17:39 | 31 | 1'889.30 |
| 07/10/2026 17:39 | 1 | 1'890.01 |
| 07/10/2026 17:39 | 1 | 1'890.16 |
| 07/10/2026 17:39 | 4 | 1'890.00 |
| 07/10/2026 17:39 | 40 | 1'890.00 |
| 07/10/2026 17:39 | 6 | 1'890.00 |
| 07/10/2026 17:39 | 4 | 1'889.99 |
| 07/10/2026 17:39 | 40 | 1'889.83 |
| 07/10/2026 17:39 | 17 | 1'889.81 |
| 07/10/2026 17:39 | 1 | 1'889.81 |
| 07/10/2026 17:39 | 1 | 1'889.83 |
| 07/10/2026 17:39 | 2 | 1'889.84 |
| 07/10/2026 17:39 | 6 | 1'889.84 |
| 07/10/2026 17:39 | 2 | 1'889.84 |
| 07/10/2026 17:39 | 1 | 1'890.00 |
| 07/10/2026 17:39 | 20 | 1'890.00 |
| 07/10/2026 17:39 | 11 | 1'890.00 |
| 07/10/2026 17:39 | 50 | 1'890.00 |
| 07/10/2026 17:39 | 1 | 1'890.00 |
| 07/10/2026 17:39 | 30 | 1'890.19 |
| 07/10/2026 17:39 | 1 | 1'890.94 |
| 07/10/2026 17:39 | 1 | 1'890.94 |
| 07/10/2026 17:38 | 30 | 1'891.00 |
| 07/10/2026 17:38 | 1 | 1'891.00 |
| 07/10/2026 17:38 | 1 | 1'890.68 |
| 07/10/2026 17:38 | 1 | 1'890.59 |
| 07/10/2026 17:38 | 20 | 1'891.15 |
| 07/10/2026 17:38 | 40 | 1'890.68 |
| 07/10/2026 17:38 | 10 | 1'890.89 |
| 07/10/2026 17:38 | 30 | 1'890.97 |
| 07/10/2026 17:38 | 4 | 1'890.75 |
| 07/10/2026 17:38 | 5 | 1'890.82 |
| 07/10/2026 17:38 | 6 | 1'891.00 |
| 07/10/2026 17:38 | 8 | 1'891.00 |
| 07/10/2026 17:38 | 3 | 1'891.00 |
| 07/10/2026 17:38 | 10 | 1'891.01 |
| 07/10/2026 17:38 | 5 | 1'891.01 |
| 07/10/2026 17:38 | 2 | 1'891.62 |
| 07/10/2026 17:38 | 100 | 1'891.95 |
| 07/10/2026 17:38 | 3 | 1'892.00 |
| 07/10/2026 17:38 | 10 | 1'892.00 |
| 07/10/2026 17:38 | 10 | 1'892.00 |
| 07/10/2026 17:38 | 5 | 1'892.00 |
| 07/10/2026 17:38 | 3 | 1'892.00 |
| 07/10/2026 17:38 | 1 | 1'892.00 |
| 07/10/2026 17:38 | 160 | 1'892.50 |
| 07/10/2026 17:38 | 12 | 1'893.00 |
| 07/10/2026 17:38 | 1 | 1'893.00 |
| 07/10/2026 17:38 | 1 | 1'893.00 |
| 07/10/2026 17:38 | 11 | 1'893.00 |
| 07/10/2026 17:38 | 5 | 1'893.71 |
| 07/10/2026 17:38 | 5 | 1'893.74 |
| 07/10/2026 17:38 | 5 | 1'893.92 |
| 07/10/2026 17:38 | 27 | 1'895.00 |
| 07/10/2026 17:38 | 13 | 1'895.00 |
| 07/10/2026 17:38 | 2 | 1'895.18 |
| 07/10/2026 17:38 | 100 | 1'895.00 |
| 07/10/2026 17:38 | 2 | 1'894.46 |
| 07/10/2026 17:38 | 1 | 1'895.16 |
| 07/10/2026 17:38 | 39 | 1'895.16 |
| 07/10/2026 17:38 | 1 | 1'895.16 |
| 07/10/2026 17:38 | 20 | 1'895.16 |
| 07/10/2026 17:38 | 20 | 1'895.15 |
| 07/10/2026 17:38 | 21 | 1'895.09 |
| 07/10/2026 17:38 | 15 | 1'895.00 |
| 07/10/2026 17:38 | 5 | 1'895.11 |
| 07/10/2026 17:38 | 2 | 1'895.08 |
| 07/10/2026 17:38 | 3 | 1'895.00 |
| 07/10/2026 17:38 | 19 | 1'894.54 |
| 07/10/2026 17:38 | 1 | 1'894.54 |
| 07/10/2026 17:38 | 4 | 1'894.44 |
| 07/10/2026 17:38 | 3 | 1'893.65 |
| 07/10/2026 17:38 | 1 | 1'893.88 |
| 07/10/2026 17:38 | 10 | 1'893.47 |
| 07/10/2026 17:38 | 1 | 1'893.00 |
| 07/10/2026 17:38 | 2 | 1'893.23 |
| 07/10/2026 17:38 | 2 | 1'894.31 |
| 07/10/2026 17:38 | 4 | 1'893.65 |
| 07/10/2026 17:38 | 96 | 1'893.66 |
| 07/10/2026 17:38 | 4 | 1'893.66 |
| 07/10/2026 17:38 | 6 | 1'894.00 |
| 07/10/2026 17:38 | 100 | 1'893.64 |
| 07/10/2026 17:38 | 5 | 1'893.65 |
| 07/10/2026 17:38 | 1 | 1'893.65 |
| 07/10/2026 17:38 | 6 | 1'893.65 |
| 07/10/2026 17:38 | 20 | 1'893.68 |
| 07/10/2026 17:38 | 40 | 1'893.80 |
| 07/10/2026 17:38 | 2 | 1'894.00 |
| 07/10/2026 17:38 | 10 | 1'894.00 |
| 07/10/2026 17:38 | 18 | 1'894.27 |
| 07/10/2026 17:38 | 1 | 1'894.48 |
| 07/10/2026 17:38 | 120 | 1'894.64 |
| 07/10/2026 17:38 | 6 | 1'894.64 |
| 07/10/2026 17:38 | 3 | 1'894.64 |
| 07/10/2026 17:38 | 14 | 1'894.96 |
| 07/10/2026 17:38 | 14 | 1'894.97 |
| 07/10/2026 17:38 | 14 | 1'894.97 |
| 07/10/2026 17:38 | 1 | 1'895.18 |
| 07/10/2026 17:38 | 42 | 1'895.44 |
| 07/10/2026 17:38 | 100 | 1'895.41 |
| 07/10/2026 17:38 | 13 | 1'895.27 |
| 07/10/2026 17:38 | 157 | 1'895.00 |
| 07/10/2026 17:38 | 13 | 1'895.00 |
| 07/10/2026 17:38 | 10 | 1'895.00 |
| 07/10/2026 17:38 | 1 | 1'895.30 |
| 07/10/2026 17:38 | 1 | 1'895.31 |
| 07/10/2026 17:38 | 1 | 1'895.31 |
| 07/10/2026 17:38 | 1 | 1'895.31 |
| 07/10/2026 17:38 | 1 | 1'895.31 |
| 07/10/2026 17:38 | 1 | 1'895.31 |
| 07/10/2026 17:38 | 10 | 1'895.31 |
| 07/10/2026 17:38 | 56 | 1'895.75 |
| 07/10/2026 17:38 | 4 | 1'895.75 |
| 07/10/2026 17:38 | 40 | 1'895.74 |
| 07/10/2026 17:38 | 1 | 1'895.00 |
| 07/10/2026 17:38 | 13 | 1'893.68 |
| 07/10/2026 17:38 | 3 | 1'893.68 |
| 07/10/2026 17:38 | 1 | 1'893.65 |
| 07/10/2026 17:38 | 8 | 1'892.79 |
| 07/10/2026 17:38 | 2 | 1'892.795 |
| 07/10/2026 17:38 | 14 | 1'892.80 |
| 07/10/2026 17:38 | 1 | 1'892.83 |
| 07/10/2026 17:38 | 9 | 1'892.83 |
| 07/10/2026 17:38 | 66 | 1'892.83 |
| 07/10/2026 17:38 | 40 | 1'893.51 |
| 07/10/2026 17:38 | 4 | 1'893.51 |
| 07/10/2026 17:38 | 70 | 1'893.40 |
| 07/10/2026 17:38 | 100 | 1'893.29 |
| 07/10/2026 17:38 | 20 | 1'893.23 |
| 07/10/2026 17:38 | 80 | 1'893.22 |
| 07/10/2026 17:38 | 56 | 1'893.12 |
| 07/10/2026 17:38 | 50 | 1'893.09 |
| 07/10/2026 17:38 | 4 | 1'893.00 |
| 07/10/2026 17:38 | 100 | 1'893.00 |
| 07/10/2026 17:37 | 3 | 1'893.05 |
| 07/10/2026 17:37 | 100 | 1'893.05 |
| 07/10/2026 17:37 | 2 | 1'893.00 |
| 07/10/2026 17:37 | 30 | 1'893.00 |
| 07/10/2026 17:37 | 34 | 1'892.89 |
| 07/10/2026 17:37 | 3 | 1'892.34 |
| 07/10/2026 17:37 | 40 | 1'892.34 |
| 07/10/2026 17:37 | 70 | 1'892.12 |
| 07/10/2026 17:37 | 3 | 1'892.00 |
| 07/10/2026 17:37 | 2 | 1'892.00 |
| 07/10/2026 17:37 | 20 | 1'891.16 |
| 07/10/2026 17:37 | 5 | 1'891.00 |
| 07/10/2026 17:37 | 5 | 1'891.00 |
| 07/10/2026 17:37 | 5 | 1'891.00 |
| 07/10/2026 17:37 | 5 | 1'891.00 |
| 07/10/2026 17:37 | 10 | 1'891.00 |
| 07/10/2026 17:37 | 5 | 1'890.36 |
| 07/10/2026 17:37 | 1 | 1'890.00 |
| 07/10/2026 17:37 | 10 | 1'890.00 |
| 07/10/2026 17:37 | 2 | 1'890.00 |
| 07/10/2026 17:37 | 2 | 1'890.00 |
| 07/10/2026 17:37 | 3 | 1'890.00 |
| 07/10/2026 17:37 | 63 | 1'890.00 |
| 07/10/2026 17:37 | 37 | 1'890.00 |
| 07/10/2026 17:37 | 3 | 1'890.00 |
| 07/10/2026 17:37 | 5 | 1'889.66 |
| 07/10/2026 17:37 | 88 | 1'889.47 |
| 07/10/2026 17:37 | 3 | 1'889.47 |
| 07/10/2026 17:37 | 2 | 1'889.06 |
| 07/10/2026 17:37 | 10 | 1'889.00 |
| 07/10/2026 17:37 | 40 | 1'889.00 |
| 07/10/2026 17:37 | 1 | 1'887.90 |
| 07/10/2026 17:37 | 2 | 1'887.51 |
| 07/10/2026 17:37 | 12 | 1'887.72 |
| 07/10/2026 17:37 | 13 | 1'887.59 |
| 07/10/2026 17:37 | 2 | 1'887.59 |
| 07/10/2026 17:37 | 10 | 1'887.19 |
| 07/10/2026 17:37 | 1 | 1'886.36 |
| 07/10/2026 17:37 | 2 | 1'886.36 |
| 07/10/2026 17:37 | 1 | 1'886.36 |
| 07/10/2026 17:37 | 1 | 1'886.36 |
| 07/10/2026 17:37 | 10 | 1'886.36 |
| 07/10/2026 17:37 | 9 | 1'886.36 |
| 07/10/2026 17:37 | 20 | 1'887.00 |
| 07/10/2026 17:37 | 1 | 1'887.00 |
| 07/10/2026 17:37 | 10 | 1'887.00 |
| 07/10/2026 17:37 | 19 | 1'887.00 |
| 07/10/2026 17:37 | 20 | 1'887.59 |
| 07/10/2026 17:37 | 2 | 1'888.00 |
| 07/10/2026 17:37 | 2 | 1'888.15 |
| 07/10/2026 17:37 | 3 | 1'888.00 |
| 07/10/2026 17:37 | 3 | 1'888.00 |
| 07/10/2026 17:37 | 16 | 1'887.77 |
| 07/10/2026 17:37 | 6 | 1'888.00 |
| 07/10/2026 17:37 | 4 | 1'888.00 |
| 07/10/2026 17:37 | 14 | 1'888.47 |
| 07/10/2026 17:37 | 3 | 1'888.65 |
| 07/10/2026 17:37 | 4 | 1'889.45 |
| 07/10/2026 17:37 | 3 | 1'889.56 |
| 07/10/2026 17:37 | 9 | 1'888.36 |
| 07/10/2026 17:37 | 8 | 1'888.36 |
| 07/10/2026 17:37 | 3 | 1'888.36 |
| 07/10/2026 17:37 | 10 | 1'887.97 |
| 07/10/2026 17:37 | 4 | 1'887.99 |
| 07/10/2026 17:37 | 20 | 1'888.85 |
| 07/10/2026 17:37 | 32 | 1'887.20 |
| 07/10/2026 17:37 | 8 | 1'887.39 |
| 07/10/2026 17:37 | 2 | 1'887.39 |
| 07/10/2026 17:37 | 24 | 1'887.62 |
| 07/10/2026 17:37 | 4 | 1'887.68 |
| 07/10/2026 17:37 | 5 | 1'887.62 |
| 07/10/2026 17:37 | 2 | 1'887.77 |
| 07/10/2026 17:37 | 5 | 1'887.77 |
| 07/10/2026 17:37 | 2 | 1'888.40 |
| 07/10/2026 17:37 | 1 | 1'888.66 |
| 07/10/2026 17:37 | 1 | 1'888.72 |
| 07/10/2026 17:37 | 25 | 1'888.80 |
| 07/10/2026 17:37 | 3 | 1'889.60 |
| 07/10/2026 17:37 | 7 | 1'889.11 |
| 07/10/2026 17:37 | 3 | 1'890.72 |
| 07/10/2026 17:37 | 17 | 1'890.72 |
| 07/10/2026 17:37 | 6 | 1'890.72 |
| 07/10/2026 17:37 | 90 | 1'890.59 |
| 07/10/2026 17:37 | 1 | 1'890.59 |
| 07/10/2026 17:37 | 5 | 1'890.12 |
| 07/10/2026 17:37 | 100 | 1'890.12 |
| 07/10/2026 17:37 | 20 | 1'890.00 |
| 07/10/2026 17:37 | 75 | 1'890.00 |
| 07/10/2026 17:37 | 1 | 1'890.00 |
| 07/10/2026 17:37 | 7 | 1'890.00 |
| 07/10/2026 17:37 | 1 | 1'889.86 |
| 07/10/2026 17:37 | 3 | 1'889.57 |
| 07/10/2026 17:37 | 1 | 1'889.34 |
| 07/10/2026 17:37 | 2 | 1'889.34 |
| 07/10/2026 17:37 | 2 | 1'889.10 |
| 07/10/2026 17:37 | 2 | 1'889.00 |
| 07/10/2026 17:37 | 80 | 1'888.90 |
| 07/10/2026 17:37 | 10 | 1'888.50 |
| 07/10/2026 17:37 | 7 | 1'888.47 |
| 07/10/2026 17:37 | 33 | 1'888.47 |
| 07/10/2026 17:37 | 7 | 1'888.29 |
| 07/10/2026 17:37 | 10 | 1'888.29 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 25 | 1'888.18 |
| 07/10/2026 17:37 | 3 | 1'888.29 |
| 07/10/2026 17:37 | 3 | 1'888.29 |
| 07/10/2026 17:37 | 1 | 1'888.29 |
| 07/10/2026 17:37 | 1 | 1'888.29 |
| 07/10/2026 17:37 | 3 | 1'888.29 |
| 07/10/2026 17:37 | 40 | 1'888.29 |
| 07/10/2026 17:37 | 40 | 1'888.29 |
| 07/10/2026 17:37 | 72 | 1'888.29 |
| 07/10/2026 17:37 | 1 | 1'888.29 |
| 07/10/2026 17:37 | 60 | 1'888.29 |
| 07/10/2026 17:37 | 40 | 1'888.29 |
| 07/10/2026 17:37 | 40 | 1'888.29 |
| 07/10/2026 17:37 | 6 | 1'888.22 |
| 07/10/2026 17:37 | 10 | 1'887.79 |
| 07/10/2026 17:37 | 18 | 1'887.79 |
| 07/10/2026 17:37 | 18 | 1'887.00 |
| 07/10/2026 17:37 | 4 | 1'888.01 |
| 07/10/2026 17:37 | 100 | 1'888.00 |
| 07/10/2026 17:37 | 20 | 1'888.00 |
| 07/10/2026 17:37 | 7 | 1'888.00 |
| 07/10/2026 17:37 | 4 | 1'888.00 |
| 07/10/2026 17:37 | 70 | 1'887.98 |
| 07/10/2026 17:37 | 10 | 1'887.98 |
| 07/10/2026 17:37 | 8 | 1'887.76 |
| 07/10/2026 17:37 | 32 | 1'887.76 |
| 07/10/2026 17:37 | 1 | 1'887.69 |
| 07/10/2026 17:37 | 33 | 1'887.50 |
| 07/10/2026 17:37 | 100 | 1'887.49 |
| 07/10/2026 17:37 | 1 | 1'886.96 |
| 07/10/2026 17:37 | 14 | 1'887.00 |
| 07/10/2026 17:37 | 1 | 1'887.00 |
| 07/10/2026 17:37 | 5 | 1'887.00 |
| 07/10/2026 17:37 | 10 | 1'887.00 |
| 07/10/2026 17:37 | 10 | 1'887.00 |
| 07/10/2026 17:37 | 15 | 1'886.965 |
| 07/10/2026 17:37 | 25 | 1'886.965 |
| 07/10/2026 17:37 | 1 | 1'886.54 |
| 07/10/2026 17:37 | 5 | 1'886.90 |
| 07/10/2026 17:37 | 40 | 1'887.00 |
| 07/10/2026 17:37 | 5 | 1'887.00 |
| 07/10/2026 17:37 | 80 | 1'887.00 |
| 07/10/2026 17:37 | 6 | 1'887.00 |
| 07/10/2026 17:37 | 1 | 1'887.00 |
| 07/10/2026 17:37 | 23 | 1'887.00 |
| 07/10/2026 17:37 | 5 | 1'887.00 |
| 07/10/2026 17:37 | 9 | 1'887.00 |
| 07/10/2026 17:37 | 13 | 1'887.00 |
| 07/10/2026 17:37 | 1 | 1'887.49 |
| 07/10/2026 17:37 | 2 | 1'887.01 |
| 07/10/2026 17:37 | 1 | 1'887.01 |
| 07/10/2026 17:37 | 13 | 1'887.04 |
| 07/10/2026 17:37 | 3 | 1'887.50 |
| 07/10/2026 17:37 | 2 | 1'887.50 |
| 07/10/2026 17:37 | 5 | 1'887.51 |
| 07/10/2026 17:37 | 3 | 1'888.51 |
| 07/10/2026 17:37 | 7 | 1'887.51 |
| 07/10/2026 17:37 | 17 | 1'888.00 |
| 07/10/2026 17:37 | 24 | 1'888.28 |
| 07/10/2026 17:37 | 2 | 1'888.28 |
| 07/10/2026 17:37 | 40 | 1'888.28 |
| 07/10/2026 17:37 | 10 | 1'888.00 |
| 07/10/2026 17:37 | 10 | 1'888.00 |
| 07/10/2026 17:37 | 4 | 1'888.00 |
| 07/10/2026 17:37 | 10 | 1'887.97 |
| 07/10/2026 17:37 | 40 | 1'887.69 |
| 07/10/2026 17:37 | 37 | 1'887.01 |
| 07/10/2026 17:37 | 49 | 1'887.01 |
| 07/10/2026 17:37 | 1 | 1'887.01 |
| 07/10/2026 17:37 | 8 | 1'887.01 |
| 07/10/2026 17:37 | 2 | 1'887.01 |
| 07/10/2026 17:37 | 5 | 1'887.01 |
| 07/10/2026 17:37 | 4 | 1'887.50 |
| 07/10/2026 17:37 | 10 | 1'887.60 |
| 07/10/2026 17:37 | 5 | 1'887.50 |
| 07/10/2026 17:37 | 20 | 1'888.00 |
| 07/10/2026 17:37 | 20 | 1'888.28 |
| 07/10/2026 17:37 | 30 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'888.95 |
| 07/10/2026 17:37 | 1 | 1'888.22 |
| 07/10/2026 17:37 | 1 | 1'887.99 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 39 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 5 | 1'888.00 |
| 07/10/2026 17:37 | 8 | 1'888.00 |
| 07/10/2026 17:37 | 3 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'888.00 |
| 07/10/2026 17:37 | 2 | 1'888.00 |
| 07/10/2026 17:37 | 1 | 1'889.00 |
| 07/10/2026 17:37 | 8 | 1'888.44 |
| 07/10/2026 17:37 | 10 | 1'889.19 |
| 07/10/2026 17:37 | 10 | 1'889.16 |
| 07/10/2026 17:37 | 10 | 1'888.67 |
| 07/10/2026 17:37 | 2 | 1'889.01 |
| 07/10/2026 17:37 | 1 | 1'890.02 |
| 07/10/2026 17:37 | 100 | 1'890.00 |
| 07/10/2026 17:37 | 8 | 1'890.00 |
| 07/10/2026 17:37 | 10 | 1'890.00 |
| 07/10/2026 17:37 | 4 | 1'889.79 |
| 07/10/2026 17:37 | 10 | 1'889.79 |
| 07/10/2026 17:37 | 26 | 1'889.79 |
| 07/10/2026 17:37 | 25 | 1'889.78 |
| 07/10/2026 17:37 | 18 | 1'889.33 |
| 07/10/2026 17:37 | 2 | 1'889.33 |
| 07/10/2026 17:37 | 8 | 1'889.01 |
| 07/10/2026 17:37 | 1 | 1'889.01 |
| 07/10/2026 17:37 | 9 | 1'888.92 |
| 07/10/2026 17:37 | 1 | 1'888.92 |
| 07/10/2026 17:37 | 13 | 1'888.38 |
| 07/10/2026 17:37 | 5 | 1'888.38 |
| 07/10/2026 17:37 | 5 | 1'888.38 |
| 07/10/2026 17:37 | 5 | 1'888.38 |
| 07/10/2026 17:37 | 72 | 1'888.28 |
| 07/10/2026 17:37 | 4 | 1'888.28 |
| 07/10/2026 17:37 | 24 | 1'888.28 |
| 07/10/2026 17:37 | 23 | 1'888.38 |
| 07/10/2026 17:37 | 77 | 1'888.38 |
| 07/10/2026 17:37 | 40 | 1'888.20 |
| 07/10/2026 17:37 | 440 | 1'888.20 |
| 07/10/2026 17:37 | 1 | 1'889.00 |
| 07/10/2026 17:37 | 9 | 1'889.50 |
| 07/10/2026 17:37 | 5 | 1'889.85 |
| 07/10/2026 17:37 | 1 | 1'889.85 |
| 07/10/2026 17:37 | 1 | 1'889.85 |
| 07/10/2026 17:36 | 14 | 1'889.47 |
| 07/10/2026 17:36 | 8 | 1'889.50 |
| 07/10/2026 17:36 | 50 | 1'888.43 |
| 07/10/2026 17:36 | 30 | 1'888.95 |
| 07/10/2026 17:36 | 80 | 1'889.47 |
| 07/10/2026 17:36 | 5 | 1'889.01 |
| 07/10/2026 17:36 | 5 | 1'890.49 |
| 07/10/2026 17:36 | 50 | 1'890.08 |
| 07/10/2026 17:36 | 4 | 1'890.00 |
| 07/10/2026 17:36 | 22 | 1'889.51 |
| 07/10/2026 17:36 | 13 | 1'889.51 |
| 07/10/2026 17:36 | 40 | 1'889.51 |
| 07/10/2026 17:36 | 5 | 1'888.21 |
| 07/10/2026 17:36 | 20 | 1'889.00 |
| 07/10/2026 17:36 | 10 | 1'889.00 |
| 07/10/2026 17:36 | 3 | 1'889.00 |
| 07/10/2026 17:36 | 1 | 1'889.00 |
| 07/10/2026 17:36 | 40 | 1'889.01 |
| 07/10/2026 17:36 | 1 | 1'889.01 |
| 07/10/2026 17:36 | 6 | 1'890.00 |
| 07/10/2026 17:36 | 2 | 1'889.86 |
| 07/10/2026 17:36 | 30 | 1'889.19 |
| 07/10/2026 17:36 | 13 | 1'889.23 |
| 07/10/2026 17:36 | 37 | 1'889.86 |
| 07/10/2026 17:36 | 100 | 1'889.86 |
| 07/10/2026 17:36 | 50 | 1'889.86 |
| 07/10/2026 17:36 | 13 | 1'889.86 |
| 07/10/2026 17:36 | 50 | 1'889.86 |
| 07/10/2026 17:36 | 100 | 1'889.86 |
| 07/10/2026 17:36 | 50 | 1'889.86 |
| 07/10/2026 17:36 | 4 | 1'889.86 |
| 07/10/2026 17:36 | 96 | 1'889.86 |
| 07/10/2026 17:36 | 4 | 1'889.91 |
| 07/10/2026 17:36 | 5 | 1'889.91 |
| 07/10/2026 17:36 | 1 | 1'889.91 |
| 07/10/2026 17:36 | 48 | 1'890.04 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 10 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 5 | 1'890.00 |
| 07/10/2026 17:36 | 12 | 1'890.00 |
| 07/10/2026 17:36 | 10 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 79 | 1'890.00 |
| 07/10/2026 17:36 | 2 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 2 | 1'890.00 |
| 07/10/2026 17:36 | 3 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 10 | 1'890.00 |
| 07/10/2026 17:36 | 33 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 10 | 1'890.00 |
| 07/10/2026 17:36 | 3 | 1'890.00 |
| 07/10/2026 17:36 | 3 | 1'890.00 |
| 07/10/2026 17:36 | 6 | 1'890.00 |
| 07/10/2026 17:36 | 3 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 1 | 1'890.00 |
| 07/10/2026 17:36 | 40 | 1'890.03 |
| 07/10/2026 17:36 | 39 | 1'890.03 |
| 07/10/2026 17:36 | 61 | 1'890.03 |
| 07/10/2026 17:36 | 1 | 1'890.05 |
| 07/10/2026 17:36 | 18 | 1'890.08 |
| 07/10/2026 17:36 | 1 | 1'891.25 |
| 07/10/2026 17:36 | 1 | 1'890.995 |
| 07/10/2026 17:36 | 50 | 1'890.17 |
| 07/10/2026 17:36 | 30 | 1'890.23 |
| 07/10/2026 17:36 | 5 | 1'890.09 |
| 07/10/2026 17:36 | 16 | 1'890.22 |
| 07/10/2026 17:36 | 40 | 1'890.14 |
| 07/10/2026 17:36 | 18 | 1'890.14 |
| 07/10/2026 17:36 | 10 | 1'890.09 |
| 07/10/2026 17:36 | 40 | 1'890.09 |
| 07/10/2026 17:36 | 9 | 1'890.09 |
| 07/10/2026 17:36 | 19 | 1'890.13 |
| 07/10/2026 17:36 | 21 | 1'890.34 |
| 07/10/2026 17:36 | 5 | 1'891.17 |
| 07/10/2026 17:36 | 1 | 1'891.00 |
| 07/10/2026 17:36 | 14 | 1'891.10 |
| 07/10/2026 17:36 | 50 | 1'891.00 |
| 07/10/2026 17:36 | 30 | 1'891.14 |
| 07/10/2026 17:36 | 2 | 1'891.97 |
| 07/10/2026 17:36 | 3 | 1'892.00 |
| 07/10/2026 17:36 | 2 | 1'892.00 |
| 07/10/2026 17:36 | 50 | 1'892.39 |
| 07/10/2026 17:36 | 1 | 1'892.62 |
| 07/10/2026 17:36 | 1 | 1'892.60 |
| 07/10/2026 17:36 | 1 | 1'892.60 |
| 07/10/2026 17:36 | 4 | 1'892.865 |
| 07/10/2026 17:36 | 1 | 1'892.69 |
| 07/10/2026 17:36 | 2 | 1'892.69 |
| 07/10/2026 17:36 | 45 | 1'892.12 |
| 07/10/2026 17:36 | 5 | 1'892.12 |
| 07/10/2026 17:36 | 30 | 1'892.19 |
| 07/10/2026 17:36 | 1 | 1'892.76 |
| 07/10/2026 17:36 | 1 | 1'893.04 |
| 07/10/2026 17:36 | 1 | 1'893.07 |
| 07/10/2026 17:36 | 1 | 1'893.23 |
| 07/10/2026 17:36 | 28 | 1'893.57 |
| 07/10/2026 17:36 | 1 | 1'893.57 |
| 07/10/2026 17:36 | 80 | 1'893.61 |
| 07/10/2026 17:36 | 4 | 1'894.60 |
| 07/10/2026 17:36 | 3 | 1'894.60 |
| 07/10/2026 17:36 | 1 | 1'893.57 |
| 07/10/2026 17:36 | 1 | 1'893.57 |
| 07/10/2026 17:36 | 2 | 1'893.57 |
| 07/10/2026 17:36 | 2 | 1'893.57 |
| 07/10/2026 17:36 | 5 | 1'893.57 |
| 07/10/2026 17:36 | 44 | 1'893.58 |
| 07/10/2026 17:36 | 7 | 1'893.58 |
| 07/10/2026 17:36 | 30 | 1'893.85 |
| 07/10/2026 17:36 | 4 | 1'894.00 |
| 07/10/2026 17:36 | 30 | 1'894.62 |
| 07/10/2026 17:36 | 9 | 1'894.64 |
| 07/10/2026 17:36 | 2 | 1'895.41 |
| 07/10/2026 17:36 | 1 | 1'895.38 |
| 07/10/2026 17:36 | 5 | 1'895.35 |
| 07/10/2026 17:36 | 11 | 1'894.64 |
| 07/10/2026 17:36 | 1 | 1'895.66 |
| 07/10/2026 17:36 | 1 | 1'895.59 |
| 07/10/2026 17:36 | 3 | 1'895.00 |
| 07/10/2026 17:36 | 3 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'895.70 |
| 07/10/2026 17:36 | 1 | 1'895.55 |
| 07/10/2026 17:36 | 1 | 1'895.55 |
| 07/10/2026 17:36 | 1 | 1'895.55 |
| 07/10/2026 17:36 | 1 | 1'895.55 |
| 07/10/2026 17:36 | 1 | 1'895.55 |
| 07/10/2026 17:36 | 5 | 1'895.55 |
| 07/10/2026 17:36 | 1 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'895.00 |
| 07/10/2026 17:36 | 9 | 1'894.61 |
| 07/10/2026 17:36 | 35 | 1'893.24 |
| 07/10/2026 17:36 | 40 | 1'893.25 |
| 07/10/2026 17:36 | 5 | 1'893.72 |
| 07/10/2026 17:36 | 1 | 1'894.60 |
| 07/10/2026 17:36 | 37 | 1'894.54 |
| 07/10/2026 17:36 | 13 | 1'894.58 |
| 07/10/2026 17:36 | 30 | 1'894.67 |
| 07/10/2026 17:36 | 5 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'894.38 |
| 07/10/2026 17:36 | 3 | 1'894.58 |
| 07/10/2026 17:36 | 21 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'895.00 |
| 07/10/2026 17:36 | 4 | 1'895.00 |
| 07/10/2026 17:36 | 10 | 1'894.30 |
| 07/10/2026 17:36 | 51 | 1'894.30 |
| 07/10/2026 17:36 | 1 | 1'892.99 |
| 07/10/2026 17:36 | 1 | 1'893.20 |
| 07/10/2026 17:36 | 2 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.19 |
| 07/10/2026 17:36 | 1 | 1'893.00 |
| 07/10/2026 17:36 | 40 | 1'893.00 |
| 07/10/2026 17:36 | 4 | 1'893.83 |
| 07/10/2026 17:36 | 10 | 1'893.83 |
| 07/10/2026 17:36 | 50 | 1'894.00 |
| 07/10/2026 17:36 | 3 | 1'894.00 |
| 07/10/2026 17:36 | 7 | 1'894.86 |
| 07/10/2026 17:36 | 13 | 1'894.81 |
| 07/10/2026 17:36 | 20 | 1'894.99 |
| 07/10/2026 17:36 | 1 | 1'894.70 |
| 07/10/2026 17:36 | 5 | 1'896.00 |
| 07/10/2026 17:36 | 17 | 1'895.84 |
| 07/10/2026 17:36 | 1 | 1'895.84 |
| 07/10/2026 17:36 | 2 | 1'895.84 |
| 07/10/2026 17:36 | 20 | 1'895.16 |
| 07/10/2026 17:36 | 12 | 1'895.00 |
| 07/10/2026 17:36 | 3 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'894.73 |
| 07/10/2026 17:36 | 6 | 1'894.73 |
| 07/10/2026 17:36 | 2 | 1'894.73 |
| 07/10/2026 17:36 | 1 | 1'894.73 |
| 07/10/2026 17:36 | 2 | 1'894.65 |
| 07/10/2026 17:36 | 1 | 1'894.65 |
| 07/10/2026 17:36 | 1 | 1'894.38 |
| 07/10/2026 17:36 | 1 | 1'894.65 |
| 07/10/2026 17:36 | 2 | 1'894.65 |
| 07/10/2026 17:36 | 1 | 1'894.62 |
| 07/10/2026 17:36 | 2 | 1'894.26 |
| 07/10/2026 17:36 | 75 | 1'895.29 |
| 07/10/2026 17:36 | 19 | 1'895.00 |
| 07/10/2026 17:36 | 18 | 1'894.73 |
| 07/10/2026 17:36 | 2 | 1'894.73 |
| 07/10/2026 17:36 | 1 | 1'894.73 |
| 07/10/2026 17:36 | 5 | 1'894.73 |
| 07/10/2026 17:36 | 10 | 1'894.49 |
| 07/10/2026 17:36 | 40 | 1'894.26 |
| 07/10/2026 17:36 | 5 | 1'893.86 |
| 07/10/2026 17:36 | 4 | 1'893.56 |
| 07/10/2026 17:36 | 36 | 1'893.56 |
| 07/10/2026 17:36 | 1 | 1'893.49 |
| 07/10/2026 17:36 | 4 | 1'893.41 |
| 07/10/2026 17:36 | 4 | 1'893.89 |
| 07/10/2026 17:36 | 20 | 1'893.89 |
| 07/10/2026 17:36 | 14 | 1'893.89 |
| 07/10/2026 17:36 | 6 | 1'893.89 |
| 07/10/2026 17:36 | 10 | 1'893.86 |
| 07/10/2026 17:36 | 10 | 1'893.86 |
| 07/10/2026 17:36 | 1 | 1'893.86 |
| 07/10/2026 17:36 | 20 | 1'893.76 |
| 07/10/2026 17:36 | 20 | 1'893.39 |
| 07/10/2026 17:36 | 17 | 1'893.32 |
| 07/10/2026 17:36 | 1 | 1'893.91 |
| 07/10/2026 17:36 | 1 | 1'893.91 |
| 07/10/2026 17:36 | 1 | 1'893.91 |
| 07/10/2026 17:36 | 1 | 1'893.79 |
| 07/10/2026 17:36 | 8 | 1'893.79 |
| 07/10/2026 17:36 | 1 | 1'893.79 |
| 07/10/2026 17:36 | 5 | 1'893.32 |
| 07/10/2026 17:36 | 20 | 1'893.425 |
| 07/10/2026 17:36 | 80 | 1'893.425 |
| 07/10/2026 17:36 | 40 | 1'894.56 |
| 07/10/2026 17:36 | 14 | 1'894.17 |
| 07/10/2026 17:36 | 4 | 1'894.17 |
| 07/10/2026 17:36 | 20 | 1'893.94 |
| 07/10/2026 17:36 | 20 | 1'893.50 |
| 07/10/2026 17:36 | 8 | 1'893.32 |
| 07/10/2026 17:36 | 28 | 1'893.19 |
| 07/10/2026 17:36 | 30 | 1'893.00 |
| 07/10/2026 17:36 | 1 | 1'893.00 |
| 07/10/2026 17:36 | 1 | 1'893.00 |
| 07/10/2026 17:36 | 1 | 1'894.00 |
| 07/10/2026 17:36 | 2 | 1'894.00 |
| 07/10/2026 17:36 | 1 | 1'894.00 |
| 07/10/2026 17:36 | 18 | 1'893.66 |
| 07/10/2026 17:36 | 9 | 1'893.32 |
| 07/10/2026 17:36 | 10 | 1'893.32 |
| 07/10/2026 17:36 | 1 | 1'893.52 |
| 07/10/2026 17:36 | 2 | 1'894.00 |
| 07/10/2026 17:36 | 2 | 1'894.00 |
| 07/10/2026 17:36 | 20 | 1'894.00 |
| 07/10/2026 17:36 | 1 | 1'894.00 |
| 07/10/2026 17:36 | 6 | 1'894.06 |
| 07/10/2026 17:36 | 30 | 1'894.735 |
| 07/10/2026 17:36 | 40 | 1'894.86 |
| 07/10/2026 17:36 | 4 | 1'895.35 |
| 07/10/2026 17:36 | 2 | 1'895.78 |
| 07/10/2026 17:36 | 1 | 1'895.77 |
| 07/10/2026 17:36 | 77 | 1'895.59 |
| 07/10/2026 17:36 | 23 | 1'895.59 |
| 07/10/2026 17:36 | 11 | 1'895.62 |
| 07/10/2026 17:36 | 9 | 1'895.62 |
| 07/10/2026 17:36 | 1 | 1'895.61 |
| 07/10/2026 17:36 | 10 | 1'895.42 |
| 07/10/2026 17:36 | 20 | 1'895.42 |
| 07/10/2026 17:36 | 21 | 1'894.89 |
| 07/10/2026 17:36 | 12 | 1'894.89 |
| 07/10/2026 17:36 | 9 | 1'894.89 |
| 07/10/2026 17:36 | 3 | 1'894.89 |
| 07/10/2026 17:36 | 1 | 1'894.89 |
| 07/10/2026 17:36 | 10 | 1'894.89 |
| 07/10/2026 17:36 | 7 | 1'894.89 |
| 07/10/2026 17:36 | 3 | 1'894.89 |
| 07/10/2026 17:36 | 3 | 1'894.89 |
| 07/10/2026 17:36 | 21 | 1'895.13 |
| 07/10/2026 17:36 | 42 | 1'895.13 |
| 07/10/2026 17:36 | 3 | 1'895.00 |
| 07/10/2026 17:36 | 846 | 1'895.00 |
| 07/10/2026 17:36 | 22 | 1'895.00 |
| 07/10/2026 17:36 | 150 | 1'895.00 |
| 07/10/2026 17:36 | 142 | 1'895.00 |
| 07/10/2026 17:36 | 6 | 1'895.00 |
| 07/10/2026 17:36 | 734 | 1'895.00 |
| 07/10/2026 17:36 | 1 | 1'895.00 |
| 07/10/2026 17:36 | 5 | 1'895.10 |
| 07/10/2026 17:36 | 10 | 1'895.20 |
| 07/10/2026 17:36 | 50 | 1'896.00 |
| 07/10/2026 17:36 | 50 | 1'896.00 |
| 07/10/2026 17:36 | 1 | 1'895.82 |
| 07/10/2026 17:36 | 5 | 1'895.82 |
| 07/10/2026 17:36 | 10 | 1'895.80 |
| 07/10/2026 17:36 | 30 | 1'896.37 |
| 07/10/2026 17:36 | 70 | 1'896.65 |
| 07/10/2026 17:36 | 60 | 1'896.60 |
| 07/10/2026 17:36 | 2 | 1'897.21 |
| 07/10/2026 17:36 | 8 | 1'897.21 |
| 07/10/2026 17:36 | 50 | 1'897.00 |
| 07/10/2026 17:36 | 10 | 1'896.68 |
| 07/10/2026 17:36 | 70 | 1'897.27 |
| 07/10/2026 17:36 | 6 | 1'896.96 |
| 07/10/2026 17:36 | 1 | 1'897.21 |
| 07/10/2026 17:36 | 1 | 1'897.22 |
| 07/10/2026 17:35 | 5 | 1'897.31 |
| 07/10/2026 17:35 | 4 | 1'897.64 |
| 07/10/2026 17:35 | 1 | 1'898.17 |
| 07/10/2026 17:35 | 40 | 1'898.00 |
| 07/10/2026 17:35 | 57 | 1'898.00 |
| 07/10/2026 17:35 | 29 | 1'898.00 |
| 07/10/2026 17:35 | 21 | 1'898.00 |
| 07/10/2026 17:35 | 2 | 1'898.00 |
| 07/10/2026 17:35 | 7 | 1'898.00 |
| 07/10/2026 17:35 | 10 | 1'898.00 |
| 07/10/2026 17:35 | 36 | 1'897.87 |
| 07/10/2026 17:35 | 100 | 1'897.83 |
| 07/10/2026 17:35 | 50 | 1'897.71 |
| 07/10/2026 17:35 | 5 | 1'896.86 |
| 07/10/2026 17:35 | 14 | 1'896.96 |
| 07/10/2026 17:35 | 4 | 1'896.95 |
| 07/10/2026 17:35 | 96 | 1'896.95 |
| 07/10/2026 17:35 | 4 | 1'896.94 |
| 07/10/2026 17:35 | 20 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.51 |
| 07/10/2026 17:35 | 6 | 1'896.17 |
| 07/10/2026 17:35 | 8 | 1'896.08 |
| 07/10/2026 17:35 | 49 | 1'896.08 |
| 07/10/2026 17:35 | 1 | 1'896.45 |
| 07/10/2026 17:35 | 20 | 1'896.27 |
| 07/10/2026 17:35 | 2 | 1'895.82 |
| 07/10/2026 17:35 | 2 | 1'895.82 |
| 07/10/2026 17:35 | 69 | 1'895.80 |
| 07/10/2026 17:35 | 1 | 1'895.80 |
| 07/10/2026 17:35 | 5 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'896.295 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 1 | 1'896.44 |
| 07/10/2026 17:35 | 70 | 1'896.22 |
| 07/10/2026 17:35 | 21 | 1'896.12 |
| 07/10/2026 17:35 | 10 | 1'896.68 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 1 | 1'895.94 |
| 07/10/2026 17:35 | 7 | 1'896.59 |
| 07/10/2026 17:35 | 13 | 1'896.59 |
| 07/10/2026 17:35 | 1 | 1'896.62 |
| 07/10/2026 17:35 | 70 | 1'897.46 |
| 07/10/2026 17:35 | 3 | 1'897.45 |
| 07/10/2026 17:35 | 10 | 1'897.99 |
| 07/10/2026 17:35 | 11 | 1'897.00 |
| 07/10/2026 17:35 | 42 | 1'897.95 |
| 07/10/2026 17:35 | 3 | 1'897.68 |
| 07/10/2026 17:35 | 2 | 1'897.28 |
| 07/10/2026 17:35 | 11 | 1'897.11 |
| 07/10/2026 17:35 | 6 | 1'897.12 |
| 07/10/2026 17:35 | 1 | 1'897.00 |
| 07/10/2026 17:35 | 3 | 1'897.00 |
| 07/10/2026 17:35 | 10 | 1'896.90 |
| 07/10/2026 17:35 | 20 | 1'896.49 |
| 07/10/2026 17:35 | 5 | 1'896.64 |
| 07/10/2026 17:35 | 3 | 1'896.48 |
| 07/10/2026 17:35 | 5 | 1'896.01 |
| 07/10/2026 17:35 | 5 | 1'896.00 |
| 07/10/2026 17:35 | 4 | 1'896.00 |
| 07/10/2026 17:35 | 40 | 1'896.00 |
| 07/10/2026 17:35 | 40 | 1'896.00 |
| 07/10/2026 17:35 | 1 | 1'896.00 |
| 07/10/2026 17:35 | 27 | 1'896.05 |
| 07/10/2026 17:35 | 13 | 1'896.05 |
| 07/10/2026 17:35 | 8 | 1'896.04 |
| 07/10/2026 17:35 | 1 | 1'896.04 |
| 07/10/2026 17:35 | 10 | 1'896.19 |
| 07/10/2026 17:35 | 1 | 1'896.04 |
| 07/10/2026 17:35 | 10 | 1'896.09 |
| 07/10/2026 17:35 | 33 | 1'896.09 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 1 | 1'896.65 |
| 07/10/2026 17:35 | 70 | 1'897.13 |
| 07/10/2026 17:35 | 10 | 1'897.00 |
| 07/10/2026 17:35 | 1 | 1'897.12 |
| 07/10/2026 17:35 | 11 | 1'897.21 |
| 07/10/2026 17:35 | 11 | 1'897.25 |
| 07/10/2026 17:35 | 1 | 1'897.15 |
| 07/10/2026 17:35 | 10 | 1'897.04 |
| 07/10/2026 17:35 | 1 | 1'897.33 |
| 07/10/2026 17:35 | 2 | 1'897.33 |
| 07/10/2026 17:35 | 2 | 1'897.33 |
| 07/10/2026 17:35 | 6 | 1'897.33 |
| 07/10/2026 17:35 | 10 | 1'897.07 |
| 07/10/2026 17:35 | 18 | 1'897.16 |
| 07/10/2026 17:35 | 4 | 1'897.33 |
| 07/10/2026 17:35 | 10 | 1'897.18 |
| 07/10/2026 17:35 | 12 | 1'897.32 |
| 07/10/2026 17:35 | 68 | 1'897.27 |
| 07/10/2026 17:35 | 40 | 1'897.26 |
| 07/10/2026 17:35 | 1 | 1'897.03 |
| 07/10/2026 17:35 | 1 | 1'897.66 |
| 07/10/2026 17:35 | 1 | 1'897.66 |
| 07/10/2026 17:35 | 2 | 1'897.66 |
| 07/10/2026 17:35 | 10 | 1'897.66 |
| 07/10/2026 17:35 | 50 | 1'898.02 |
| 07/10/2026 17:35 | 7 | 1'898.00 |
| 07/10/2026 17:35 | 3 | 1'898.00 |
| 07/10/2026 17:35 | 13 | 1'898.07 |
| 07/10/2026 17:35 | 7 | 1'898.50 |
| 07/10/2026 17:35 | 70 | 1'898.50 |
| 07/10/2026 17:35 | 1 | 1'898.32 |
| 07/10/2026 17:35 | 6 | 1'898.67 |
| 07/10/2026 17:35 | 46 | 1'898.95 |
| 07/10/2026 17:35 | 2 | 1'898.95 |
| 07/10/2026 17:35 | 45 | 1'898.95 |
| 07/10/2026 17:35 | 70 | 1'899.15 |
| 07/10/2026 17:35 | 1 | 1'898.95 |
| 07/10/2026 17:35 | 1 | 1'899.06 |
| 07/10/2026 17:35 | 1 | 1'899.18 |
| 07/10/2026 17:35 | 2 | 1'899.18 |
| 07/10/2026 17:35 | 10 | 1'899.20 |
| 07/10/2026 17:35 | 15 | 1'899.28 |
| 07/10/2026 17:35 | 60 | 1'899.22 |
| 07/10/2026 17:35 | 11 | 1'899.09 |
| 07/10/2026 17:35 | 5 | 1'899.10 |
| 07/10/2026 17:35 | 8 | 1'899.18 |
| 07/10/2026 17:35 | 6 | 1'898.73 |
| 07/10/2026 17:35 | 1 | 1'898.74 |
| 07/10/2026 17:35 | 1 | 1'898.74 |
| 07/10/2026 17:35 | 1 | 1'898.74 |
| 07/10/2026 17:35 | 1 | 1'898.74 |
| 07/10/2026 17:35 | 70 | 1'899.29 |
| 07/10/2026 17:35 | 8 | 1'899.11 |
| 07/10/2026 17:35 | 100 | 1'899.55 |
| 07/10/2026 17:35 | 92 | 1'899.11 |
| 07/10/2026 17:35 | 8 | 1'899.11 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 1 | 1'899.12 |
| 07/10/2026 17:35 | 100 | 1'900.10 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 2 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 25 | 1'900.00 |
| 07/10/2026 17:35 | 45 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 2 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 3 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 60 | 1'900.00 |
| 07/10/2026 17:35 | 100 | 1'900.00 |
| 07/10/2026 17:35 | 45 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 9 | 1'900.00 |
| 07/10/2026 17:35 | 100 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 12 | 1'900.00 |
| 07/10/2026 17:35 | 26 | 1'900.00 |
| 07/10/2026 17:35 | 62 | 1'900.00 |
| 07/10/2026 17:35 | 33 | 1'900.00 |
| 07/10/2026 17:35 | 67 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 1 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.00 |
| 07/10/2026 17:35 | 5 | 1'900.01 |
| 07/10/2026 17:35 | 5 | 1'900.01 |
| 07/10/2026 17:35 | 6 | 1'900.01 |
| 07/10/2026 17:35 | 2 | 1'900.02 |
| 07/10/2026 17:35 | 50 | 1'900.02 |
| 07/10/2026 17:35 | 10 | 1'900.02 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.23 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 10 | 1'900.35 |
| 07/10/2026 17:35 | 1 | 1'900.62 |
| 07/10/2026 17:35 | 31 | 1'900.12 |
| 07/10/2026 17:35 | 11 | 1'900.16 |
| 07/10/2026 17:35 | 17 | 1'900.34 |
| 07/10/2026 17:35 | 6 | 1'900.07 |
| 07/10/2026 17:35 | 1 | 1'900.03 |
| 07/10/2026 17:35 | 1 | 1'900.10 |
| 07/10/2026 17:35 | 10 | 1'900.28 |
| 07/10/2026 17:35 | 19 | 1'900.28 |
| 07/10/2026 17:35 | 1 | 1'900.28 |
| 07/10/2026 17:35 | 1 | 1'900.38 |
| 07/10/2026 17:35 | 1 | 1'900.31 |
| 07/10/2026 17:35 | 1 | 1'900.36 |
| 07/10/2026 17:35 | 1 | 1'900.30 |
| 07/10/2026 17:35 | 70 | 1'900.58 |
| 07/10/2026 17:35 | 2 | 1'900.49 |
| 07/10/2026 17:35 | 32 | 1'900.39 |
| 07/10/2026 17:35 | 1 | 1'900.34 |
| 07/10/2026 17:35 | 30 | 1'900.64 |
| 07/10/2026 17:35 | 1 | 1'900.49 |
| 07/10/2026 17:35 | 1 | 1'900.55 |
| 07/10/2026 17:35 | 2 | 1'900.55 |
| 07/10/2026 17:35 | 1 | 1'900.55 |
| 07/10/2026 17:35 | 2 | 1'900.55 |
| 07/10/2026 17:35 | 2 | 1'900.60 |
| 07/10/2026 17:35 | 1 | 1'900.49 |
| 07/10/2026 17:35 | 1 | 1'900.59 |
| 07/10/2026 17:35 | 1 | 1'900.49 |
| 07/10/2026 17:35 | 1 | 1'900.53 |
| 07/10/2026 17:35 | 1 | 1'900.49 |
| 07/10/2026 17:35 | 2 | 1'900.52 |
| 07/10/2026 17:35 | 2 | 1'900.49 |
| 07/10/2026 17:35 | 1 | 1'900.52 |
| 07/10/2026 17:35 | 5 | 1'900.60 |
| 07/10/2026 17:35 | 2 | 1'900.54 |
| 07/10/2026 17:35 | 2 | 1'900.51 |
| 07/10/2026 17:35 | 2 | 1'900.51 |
| 07/10/2026 17:35 | 10 | 1'900.50 |
| 07/10/2026 17:35 | 20 | 1'900.99 |
| 07/10/2026 17:35 | 1 | 1'901.00 |
| 07/10/2026 17:35 | 3 | 1'901.00 |
| 07/10/2026 17:35 | 1 | 1'901.10 |
| 07/10/2026 17:35 | 14 | 1'901.10 |
| 07/10/2026 17:35 | 86 | 1'901.10 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 1 | 1'901.11 |
| 07/10/2026 17:35 | 6 | 1'901.50 |
| 07/10/2026 17:35 | 56 | 1'901.63 |
| 07/10/2026 17:35 | 6 | 1'901.63 |
| 07/10/2026 17:35 | 8 | 1'901.63 |
| 07/10/2026 17:35 | 50 | 1'901.75 |
| 07/10/2026 17:35 | 100 | 1'902.14 |
| 07/10/2026 17:35 | 6 | 1'901.77 |
| 07/10/2026 17:35 | 1 | 1'902.00 |
| 07/10/2026 17:35 | 1 | 1'902.14 |
| 07/10/2026 17:35 | 21 | 1'902.03 |
| 07/10/2026 17:35 | 4 | 1'902.14 |
| 07/10/2026 17:35 | 1 | 1'902.14 |
| 07/10/2026 17:35 | 1 | 1'902.20 |
| 07/10/2026 17:35 | 1 | 1'902.26 |
| 07/10/2026 17:35 | 1 | 1'902.14 |
| 07/10/2026 17:35 | 1 | 1'902.60 |
| 07/10/2026 17:35 | 1 | 1'902.70 |
| 07/10/2026 17:35 | 1 | 1'902.78 |
| 07/10/2026 17:35 | 1 | 1'902.80 |
| 07/10/2026 17:35 | 1 | 1'902.90 |
| 07/10/2026 17:35 | 1 | 1'903.00 |
| 07/10/2026 17:35 | 5 | 1'903.00 |
| 07/10/2026 17:35 | 20 | 1'903.00 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 1 | 1'903.01 |
| 07/10/2026 17:35 | 6 | 1'903.76 |
| 07/10/2026 17:35 | 1 | 1'904.17 |
| 07/10/2026 17:35 | 1 | 1'904.52 |
| 07/10/2026 17:35 | 1 | 1'904.35 |
| 07/10/2026 17:35 | 4 | 1'904.17 |
| 07/10/2026 17:35 | 1 | 1'904.39 |
| 07/10/2026 17:35 | 3 | 1'904.00 |
| 07/10/2026 17:35 | 10 | 1'904.00 |
| 07/10/2026 17:35 | 1 | 1'904.00 |
| 07/10/2026 17:35 | 10 | 1'904.10 |
| 07/10/2026 17:35 | 10 | 1'904.43 |
| 07/10/2026 17:35 | 2 | 1'905.00 |
| 07/10/2026 17:35 | 20 | 1'904.82 |
| 07/10/2026 17:35 | 1 | 1'905.25 |
| 07/10/2026 17:35 | 60 | 1'905.00 |
| 07/10/2026 17:35 | 5 | 1'905.00 |
| 07/10/2026 17:35 | 50 | 1'905.00 |
| 07/10/2026 17:35 | 1 | 1'905.00 |
| 07/10/2026 17:35 | 2 | 1'905.00 |
| 07/10/2026 17:35 | 5 | 1'905.00 |
| 07/10/2026 17:35 | 3 | 1'905.00 |
| 07/10/2026 17:35 | 1 | 1'905.00 |
| 07/10/2026 17:35 | 2 | 1'905.00 |
| 07/10/2026 17:35 | 1 | 1'905.25 |
| 07/10/2026 17:35 | 20 | 1'905.30 |
| 07/10/2026 17:35 | 1 | 1'905.50 |
| 07/10/2026 17:35 | 9 | 1'905.63 |
| 07/10/2026 17:35 | 13 | 1'906.00 |
| 07/10/2026 17:35 | 1 | 1'906.00 |
| 07/10/2026 17:35 | 20 | 1'906.00 |
| 07/10/2026 17:35 | 15 | 1'906.00 |
| 07/10/2026 17:35 | 5 | 1'906.01 |
| 07/10/2026 17:35 | 1 | 1'906.06 |
| 07/10/2026 17:35 | 1 | 1'906.06 |
| 07/10/2026 17:35 | 43 | 1'906.10 |
| 07/10/2026 17:35 | 2 | 1'906.25 |
| 07/10/2026 17:35 | 68 | 1'906.25 |
| 07/10/2026 17:35 | 8 | 1'906.40 |
| 07/10/2026 17:35 | 1 | 1'906.20 |
| 07/10/2026 17:35 | 9 | 1'906.29 |
| 07/10/2026 17:35 | 1 | 1'906.29 |
| 07/10/2026 17:35 | 3 | 1'906.40 |
| 07/10/2026 17:35 | 1 | 1'906.40 |
| 07/10/2026 17:35 | 4 | 1'906.40 |
| 07/10/2026 17:35 | 1 | 1'906.40 |
| 07/10/2026 17:35 | 2 | 1'906.40 |
| 07/10/2026 17:35 | 1 | 1'906.41 |
| 07/10/2026 17:35 | 1 | 1'906.44 |
| 07/10/2026 17:35 | 1 | 1'906.71 |
| 07/10/2026 17:35 | 1 | 1'906.71 |
| 07/10/2026 17:35 | 9 | 1'906.74 |
| 07/10/2026 17:35 | 1 | 1'906.74 |
| 07/10/2026 17:35 | 3 | 1'907.00 |
| 07/10/2026 17:35 | 3 | 1'907.05 |
| 07/10/2026 17:35 | 36 | 1'907.05 |
| 07/10/2026 17:35 | 18 | 1'907.05 |
| 07/10/2026 17:35 | 40 | 1'907.05 |
| 07/10/2026 17:35 | 40 | 1'906.74 |
| 07/10/2026 17:35 | 3 | 1'906.82 |
| 07/10/2026 17:35 | 18 | 1'906.93 |
| 07/10/2026 17:35 | 7 | 1'906.93 |
| 07/10/2026 17:35 | 25 | 1'907.25 |
| 07/10/2026 17:35 | 10 | 1'907.18 |
| 07/10/2026 17:35 | 15 | 1'907.35 |
| 07/10/2026 17:35 | 15 | 1'907.60 |
| 07/10/2026 17:35 | 20 | 1'907.86 |
| 07/10/2026 17:35 | 40 | 1'907.86 |
| 07/10/2026 17:35 | 7 | 1'907.855 |
| 07/10/2026 17:35 | 38 | 1'908.91 |
| 07/10/2026 17:35 | 51 | 1'908.65 |
| 07/10/2026 17:35 | 9 | 1'908.91 |
| 07/10/2026 17:35 | 1 | 1'908.91 |
| 07/10/2026 17:35 | 17 | 1'908.93 |
| 07/10/2026 17:35 | 8 | 1'908.93 |
| 07/10/2026 17:35 | 3 | 1'908.67 |
| 07/10/2026 17:35 | 6 | 1'908.62 |
| 07/10/2026 17:35 | 4 | 1'908.62 |
| 07/10/2026 17:35 | 40 | 1'908.62 |
| 07/10/2026 17:35 | 11 | 1'908.61 |
| 07/10/2026 17:35 | 1 | 1'908.57 |
| 07/10/2026 17:35 | 11 | 1'908.20 |
| 07/10/2026 17:35 | 3 | 1'907.90 |
| 07/10/2026 17:35 | 8 | 1'907.82 |
| 07/10/2026 17:35 | 2 | 1'907.19 |
| 07/10/2026 17:35 | 2 | 1'907.02 |
| 07/10/2026 17:35 | 2 | 1'907.02 |
| 07/10/2026 17:35 | 1 | 1'906.86 |
| 07/10/2026 17:35 | 1 | 1'906.86 |
| 07/10/2026 17:35 | 9 | 1'906.86 |
| 07/10/2026 17:35 | 2 | 1'906.96 |
| 07/10/2026 17:35 | 1 | 1'906.96 |
| 07/10/2026 17:35 | 11 | 1'906.96 |
| 07/10/2026 17:35 | 56 | 1'906.96 |
| 07/10/2026 17:35 | 1 | 1'907.00 |
| 07/10/2026 17:35 | 1 | 1'907.46 |
| 07/10/2026 17:35 | 2 | 1'907.46 |
| 07/10/2026 17:35 | 1 | 1'907.47 |
| 07/10/2026 17:34 | 1 | 1'907.14 |
| 07/10/2026 17:34 | 1 | 1'907.91 |
| 07/10/2026 17:34 | 50 | 1'907.91 |
| 07/10/2026 17:34 | 6 | 1'908.62 |
| 07/10/2026 17:34 | 1 | 1'908.62 |
| 07/10/2026 17:34 | 4 | 1'908.55 |
| 07/10/2026 17:34 | 2 | 1'908.00 |
| 07/10/2026 17:34 | 20 | 1'907.81 |
| 07/10/2026 17:34 | 36 | 1'907.81 |
| 07/10/2026 17:34 | 2 | 1'907.815 |
| 07/10/2026 17:34 | 2 | 1'907.815 |
| 07/10/2026 17:34 | 2 | 1'907.66 |
| 07/10/2026 17:34 | 1 | 1'907.66 |
| 07/10/2026 17:34 | 2 | 1'907.66 |
| 07/10/2026 17:34 | 1 | 1'907.495 |
| 07/10/2026 17:34 | 1 | 1'907.415 |
| 07/10/2026 17:34 | 2 | 1'907.415 |
| 07/10/2026 17:34 | 1125 | 1'906.74 |
| 07/10/2026 17:34 | 100 | 1'906.74 |
| 07/10/2026 17:34 | 55 | 1'906.74 |
| 07/10/2026 17:34 | 305 | 1'906.74 |
| 07/10/2026 17:34 | 121 | 1'906.74 |
| 07/10/2026 17:34 | 2 | 1'906.74 |
| 07/10/2026 17:34 | 70 | 1'906.87 |
| 07/10/2026 17:34 | 1 | 1'907.00 |
| 07/10/2026 17:34 | 1 | 1'907.27 |
| 07/10/2026 17:34 | 20 | 1'907.17 |
| 07/10/2026 17:34 | 15 | 1'906.97 |
| 07/10/2026 17:34 | 5 | 1'906.74 |
| 07/10/2026 17:34 | 2 | 1'906.74 |
| 07/10/2026 17:34 | 2 | 1'906.07 |
| 07/10/2026 17:34 | 2 | 1'906.26 |
| 07/10/2026 17:34 | 10 | 1'906.34 |
| 07/10/2026 17:34 | 1 | 1'906.56 |
| 07/10/2026 17:34 | 14 | 1'906.28 |
| 07/10/2026 17:34 | 8 | 1'906.28 |
| 07/10/2026 17:34 | 8 | 1'906.49 |
| 07/10/2026 17:34 | 10 | 1'907.47 |
| 07/10/2026 17:34 | 2 | 1'907.47 |
| 07/10/2026 17:34 | 20 | 1'906.74 |
| 07/10/2026 17:34 | 40 | 1'906.74 |
| 07/10/2026 17:34 | 100 | 1'906.44 |
| 07/10/2026 17:34 | 11 | 1'906.56 |
| 07/10/2026 17:34 | 25 | 1'906.77 |
| 07/10/2026 17:34 | 11 | 1'907.66 |
| 07/10/2026 17:34 | 12 | 1'907.38 |
| 07/10/2026 17:34 | 11 | 1'906.64 |
| 07/10/2026 17:34 | 12 | 1'908.59 |
| 07/10/2026 17:34 | 10 | 1'908.00 |
| 07/10/2026 17:34 | 50 | 1'908.00 |
| 07/10/2026 17:34 | 28 | 1'909.155 |
| 07/10/2026 17:34 | 1 | 1'909.16 |
| 07/10/2026 17:34 | 1 | 1'910.16 |
| 07/10/2026 17:34 | 7 | 1'910.00 |
| 07/10/2026 17:34 | 1 | 1'910.00 |
| 07/10/2026 17:34 | 26 | 1'910.00 |
| 07/10/2026 17:34 | 1 | 1'910.00 |
| 07/10/2026 17:34 | 15 | 1'909.91 |
| 07/10/2026 17:34 | 5 | 1'909.91 |
| 07/10/2026 17:34 | 1 | 1'908.70 |
| 07/10/2026 17:34 | 20 | 1'907.00 |
| 07/10/2026 17:34 | 254 | 1'907.00 |
| 07/10/2026 17:34 | 6 | 1'907.00 |
| 07/10/2026 17:34 | 20 | 1'906.99 |
| 07/10/2026 17:34 | 1 | 1'906.50 |
| 07/10/2026 17:34 | 10 | 1'906.00 |
| 07/10/2026 17:34 | 100 | 1'906.00 |
| 07/10/2026 17:34 | 1 | 1'905.98 |
| 07/10/2026 17:34 | 4 | 1'905.70 |
| 07/10/2026 17:34 | 1 | 1'905.70 |
| 07/10/2026 17:34 | 1 | 1'905.99 |
| 07/10/2026 17:34 | 16 | 1'906.00 |
| 07/10/2026 17:34 | 6 | 1'906.00 |
| 07/10/2026 17:34 | 1 | 1'906.00 |
| 07/10/2026 17:34 | 2 | 1'906.00 |
| 07/10/2026 17:34 | 24 | 1'906.05 |
| 07/10/2026 17:34 | 2 | 1'906.25 |
| 07/10/2026 17:34 | 3 | 1'906.47 |
| 07/10/2026 17:34 | 8 | 1'906.14 |
| 07/10/2026 17:34 | 24 | 1'906.29 |
| 07/10/2026 17:34 | 4 | 1'907.025 |
| 07/10/2026 17:34 | 5 | 1'907.025 |
| 07/10/2026 17:34 | 10 | 1'907.49 |
| 07/10/2026 17:34 | 3 | 1'907.05 |
| 07/10/2026 17:34 | 10 | 1'906.20 |
| 07/10/2026 17:34 | 17 | 1'906.25 |
| 07/10/2026 17:34 | 20 | 1'907.00 |
| 07/10/2026 17:34 | 4 | 1'907.00 |
| 07/10/2026 17:34 | 1 | 1'907.00 |
| 07/10/2026 17:34 | 16 | 1'907.14 |
| 07/10/2026 17:34 | 5 | 1'907.14 |
| 07/10/2026 17:34 | 1 | 1'907.14 |
| 07/10/2026 17:34 | 1 | 1'907.14 |
| 07/10/2026 17:34 | 3 | 1'907.14 |
| 07/10/2026 17:34 | 30 | 1'907.14 |
| 07/10/2026 17:34 | 1 | 1'907.16 |
| 07/10/2026 17:33 | 4 | 1'907.82 |
| 07/10/2026 17:33 | 10 | 1'908.08 |
| 07/10/2026 17:33 | 7 | 1'908.31 |
| 07/10/2026 17:33 | 1 | 1'907.33 |
| 07/10/2026 17:33 | 1 | 1'907.53 |
| 07/10/2026 17:33 | 1 | 1'907.64 |
| 07/10/2026 17:33 | 14 | 1'908.04 |
| 07/10/2026 17:33 | 5 | 1'908.44 |
| 07/10/2026 17:33 | 3 | 1'908.63 |
| 07/10/2026 17:33 | 1 | 1'907.85 |
| 07/10/2026 17:33 | 10 | 1'908.83 |
| 07/10/2026 17:33 | 1 | 1'908.83 |
| 07/10/2026 17:33 | 13 | 1'908.83 |
| 07/10/2026 17:33 | 2 | 1'908.83 |
| 07/10/2026 17:33 | 2 | 1'908.35 |
| 07/10/2026 17:33 | 5 | 1'908.35 |
| 07/10/2026 17:33 | 23 | 1'908.35 |
| 07/10/2026 17:33 | 10 | 1'908.35 |
| 07/10/2026 17:33 | 6 | 1'907.93 |
| 07/10/2026 17:33 | 2 | 1'907.79 |
| 07/10/2026 17:33 | 6 | 1'907.79 |
| 07/10/2026 17:33 | 4 | 1'907.79 |
| 07/10/2026 17:33 | 1 | 1'908.32 |
| 07/10/2026 17:33 | 42 | 1'908.83 |
| 07/10/2026 17:33 | 1 | 1'908.83 |
| 07/10/2026 17:33 | 2 | 1'908.83 |
| 07/10/2026 17:33 | 31 | 1'908.83 |
| 07/10/2026 17:33 | 42 | 1'909.84 |
| 07/10/2026 17:33 | 7 | 1'909.81 |
| 07/10/2026 17:33 | 1 | 1'910.14 |
| 07/10/2026 17:33 | 1 | 1'910.14 |
| 07/10/2026 17:33 | 1 | 1'910.14 |
| 07/10/2026 17:33 | 20 | 1'910.15 |
| 07/10/2026 17:33 | 11 | 1'910.02 |
| 07/10/2026 17:33 | 2 | 1'910.00 |
| 07/10/2026 17:33 | 1 | 1'909.01 |
| 07/10/2026 17:33 | 6 | 1'909.00 |
| 07/10/2026 17:33 | 1 | 1'909.00 |
| 07/10/2026 17:33 | 1 | 1'909.00 |
| 07/10/2026 17:33 | 23 | 1'908.88 |
| 07/10/2026 17:33 | 20 | 1'908.56 |
| 07/10/2026 17:33 | 1 | 1'908.56 |
| 07/10/2026 17:33 | 13 | 1'908.11 |
| 07/10/2026 17:33 | 13 | 1'908.31 |
| 07/10/2026 17:33 | 13 | 1'908.37 |
| 07/10/2026 17:33 | 1 | 1'909.00 |
| 07/10/2026 17:33 | 1 | 1'909.00 |
| 07/10/2026 17:33 | 35 | 1'908.96 |
| 07/10/2026 17:33 | 1 | 1'908.96 |
| 07/10/2026 17:33 | 30 | 1'908.59 |
| 07/10/2026 17:33 | 1 | 1'908.59 |
| 07/10/2026 17:33 | 17 | 1'908.32 |
| 07/10/2026 17:33 | 2 | 1'908.32 |
| 07/10/2026 17:33 | 10 | 1'908.32 |
| 07/10/2026 17:33 | 9 | 1'908.31 |
| 07/10/2026 17:33 | 10 | 1'908.31 |
| 07/10/2026 17:33 | 20 | 1'907.725 |
| 07/10/2026 17:33 | 40 | 1'907.73 |
| 07/10/2026 17:33 | 3 | 1'908.00 |
| 07/10/2026 17:33 | 1 | 1'908.00 |
| 07/10/2026 17:33 | 11 | 1'908.23 |
| 07/10/2026 17:33 | 2 | 1'908.23 |
| 07/10/2026 17:33 | 1 | 1'909.01 |
| 07/10/2026 17:33 | 48 | 1'909.52 |
| 07/10/2026 17:33 | 7 | 1'909.10 |
| 07/10/2026 17:33 | 13 | 1'909.30 |
| 07/10/2026 17:33 | 5 | 1'910.00 |
| 07/10/2026 17:33 | 2 | 1'909.92 |
| 07/10/2026 17:33 | 3 | 1'909.00 |
| 07/10/2026 17:33 | 31 | 1'909.72 |
| 07/10/2026 17:33 | 5 | 1'910.00 |
| 07/10/2026 17:33 | 1 | 1'910.04 |
| 07/10/2026 17:33 | 6 | 1'910.04 |
| 07/10/2026 17:33 | 1 | 1'910.04 |
| 07/10/2026 17:33 | 1 | 1'910.18 |
| 07/10/2026 17:33 | 11 | 1'910.18 |
| 07/10/2026 17:33 | 2 | 1'910.18 |
| 07/10/2026 17:33 | 48 | 1'910.18 |
| 07/10/2026 17:33 | 14 | 1'910.19 |
| 07/10/2026 17:33 | 62 | 1'910.19 |
| 07/10/2026 17:33 | 10 | 1'910.19 |
| 07/10/2026 17:33 | 14 | 1'910.19 |
| 07/10/2026 17:33 | 1 | 1'910.99 |
| 07/10/2026 17:33 | 25 | 1'910.99 |
| 07/10/2026 17:33 | 1 | 1'911.00 |
| 07/10/2026 17:33 | 3 | 1'911.13 |
| 07/10/2026 17:33 | 3 | 1'911.35 |
| 07/10/2026 17:33 | 40 | 1'911.35 |
| 07/10/2026 17:33 | 5 | 1'912.00 |
| 07/10/2026 17:33 | 1 | 1'912.02 |
| 07/10/2026 17:33 | 3 | 1'911.88 |
| 07/10/2026 17:33 | 2 | 1'911.88 |
| 07/10/2026 17:33 | 2 | 1'911.90 |
| 07/10/2026 17:33 | 11 | 1'912.05 |
| 07/10/2026 17:33 | 70 | 1'912.05 |
| 07/10/2026 17:33 | 40 | 1'913.59 |
| 07/10/2026 17:33 | 40 | 1'913.55 |
| 07/10/2026 17:33 | 40 | 1'913.42 |
| 07/10/2026 17:33 | 40 | 1'913.42 |
| 07/10/2026 17:33 | 7 | 1'913.40 |
| 07/10/2026 17:33 | 40 | 1'913.38 |
| 07/10/2026 17:33 | 2 | 1'913.38 |
| 07/10/2026 17:33 | 40 | 1'913.37 |
| 07/10/2026 17:33 | 1 | 1'913.10 |
| 07/10/2026 17:33 | 100 | 1'913.00 |
| 07/10/2026 17:33 | 30 | 1'913.00 |
| 07/10/2026 17:33 | 1 | 1'913.00 |
| 07/10/2026 17:33 | 5 | 1'913.00 |
| 07/10/2026 17:33 | 3 | 1'913.00 |
| 07/10/2026 17:33 | 5 | 1'913.00 |
| 07/10/2026 17:33 | 12 | 1'913.00 |
| 07/10/2026 17:33 | 19 | 1'913.00 |
| 07/10/2026 17:33 | 40 | 1'912.99 |
| 07/10/2026 17:33 | 144 | 1'912.99 |
| 07/10/2026 17:33 | 1 | 1'912.99 |
| 07/10/2026 17:33 | 175 | 1'912.99 |
| 07/10/2026 17:33 | 40 | 1'912.99 |
| 07/10/2026 17:33 | 2 | 1'912.88 |
| 07/10/2026 17:33 | 2 | 1'912.90 |
| 07/10/2026 17:33 | 60 | 1'912.06 |
| 07/10/2026 17:33 | 40 | 1'912.05 |
| 07/10/2026 17:33 | 2 | 1'912.00 |
| 07/10/2026 17:33 | 8 | 1'912.00 |
| 07/10/2026 17:33 | 10 | 1'912.00 |
| 07/10/2026 17:33 | 10 | 1'911.99 |
| 07/10/2026 17:33 | 1 | 1'911.04 |
| 07/10/2026 17:33 | 9 | 1'911.55 |
| 07/10/2026 17:33 | 20 | 1'911.12 |
| 07/10/2026 17:33 | 40 | 1'911.12 |
| 07/10/2026 17:33 | 2 | 1'910.93 |
| 07/10/2026 17:33 | 10 | 1'910.90 |
| 07/10/2026 17:33 | 13 | 1'910.85 |
| 07/10/2026 17:33 | 40 | 1'910.50 |
| 07/10/2026 17:33 | 30 | 1'910.71 |
| 07/10/2026 17:33 | 1 | 1'910.77 |
| 07/10/2026 17:32 | 24 | 1'911.38 |
| 07/10/2026 17:32 | 5 | 1'911.50 |
| 07/10/2026 17:32 | 5 | 1'911.60 |
| 07/10/2026 17:32 | 11 | 1'911.60 |
| 07/10/2026 17:32 | 13 | 1'911.73 |
| 07/10/2026 17:32 | 60 | 1'912.05 |
| 07/10/2026 17:32 | 10 | 1'912.00 |
| 07/10/2026 17:32 | 3 | 1'912.00 |
| 07/10/2026 17:32 | 9 | 1'911.40 |
| 07/10/2026 17:32 | 50 | 1'911.78 |
| 07/10/2026 17:32 | 60 | 1'911.40 |
| 07/10/2026 17:32 | 10 | 1'911.30 |
| 07/10/2026 17:32 | 1 | 1'911.00 |
| 07/10/2026 17:32 | 4 | 1'911.00 |
| 07/10/2026 17:32 | 1 | 1'911.00 |
| 07/10/2026 17:32 | 13 | 1'910.72 |
| 07/10/2026 17:32 | 7 | 1'910.72 |
| 07/10/2026 17:32 | 40 | 1'910.72 |
| 07/10/2026 17:32 | 4 | 1'911.13 |
| 07/10/2026 17:32 | 56 | 1'910.72 |
| 07/10/2026 17:32 | 100 | 1'910.495 |
| 07/10/2026 17:32 | 4 | 1'911.00 |
| 07/10/2026 17:32 | 1 | 1'911.00 |
| 07/10/2026 17:32 | 25 | 1'910.89 |
| 07/10/2026 17:32 | 1 | 1'910.80 |
| 07/10/2026 17:32 | 40 | 1'910.76 |
| 07/10/2026 17:32 | 2 | 1'910.00 |
| 07/10/2026 17:32 | 3 | 1'910.00 |
| 07/10/2026 17:32 | 5 | 1'910.00 |
| 07/10/2026 17:32 | 1 | 1'910.00 |
| 07/10/2026 17:32 | 1 | 1'910.00 |
| 07/10/2026 17:32 | 5 | 1'910.00 |
| 07/10/2026 17:32 | 5 | 1'910.00 |
| 07/10/2026 17:32 | 7 | 1'910.00 |
| 07/10/2026 17:32 | 3 | 1'910.00 |
| 07/10/2026 17:32 | 1 | 1'910.00 |
| 07/10/2026 17:32 | 1 | 1'910.00 |
| 07/10/2026 17:32 | 2 | 1'910.00 |
| 07/10/2026 17:32 | 8 | 1'910.00 |
| 07/10/2026 17:32 | 1 | 1'909.99 |
| 07/10/2026 17:32 | 1 | 1'909.26 |
| 07/10/2026 17:32 | 1 | 1'909.05 |
| 07/10/2026 17:32 | 4 | 1'908.975 |
| 07/10/2026 17:32 | 40 | 1'908.99 |
| 07/10/2026 17:32 | 50 | 1'909.00 |
| 07/10/2026 17:32 | 9 | 1'908.78 |
| 07/10/2026 17:32 | 1 | 1'909.50 |
| 07/10/2026 17:32 | 1 | 1'909.49 |
| 07/10/2026 17:32 | 10 | 1'909.00 |
| 07/10/2026 17:32 | 75 | 1'909.00 |
| 07/10/2026 17:32 | 1 | 1'909.28 |
| 07/10/2026 17:32 | 20 | 1'908.98 |
| 07/10/2026 17:32 | 40 | 1'908.98 |
| 07/10/2026 17:32 | 20 | 1'908.90 |
| 07/10/2026 17:32 | 1 | 1'908.90 |
| 07/10/2026 17:32 | 70 | 1'908.90 |
| 07/10/2026 17:32 | 188 | 1'908.90 |
| 07/10/2026 17:32 | 118 | 1'908.89 |
| 07/10/2026 17:32 | 5 | 1'908.89 |
| 07/10/2026 17:32 | 6 | 1'908.89 |
| 07/10/2026 17:32 | 13 | 1'908.89 |
| 07/10/2026 17:32 | 18 | 1'908.89 |
| 07/10/2026 17:32 | 80 | 1'908.89 |
| 07/10/2026 17:32 | 5 | 1'909.24 |
| 07/10/2026 17:32 | 2 | 1'909.05 |
| 07/10/2026 17:32 | 1 | 1'908.89 |
| 07/10/2026 17:32 | 5 | 1'909.10 |
| 07/10/2026 17:32 | 10 | 1'909.28 |
| 07/10/2026 17:32 | 30 | 1'909.28 |
| 07/10/2026 17:32 | 3 | 1'909.00 |
| 07/10/2026 17:32 | 47 | 1'908.99 |
| 07/10/2026 17:32 | 50 | 1'908.99 |
| 07/10/2026 17:32 | 3 | 1'908.99 |
| 07/10/2026 17:32 | 1 | 1'908.91 |
| 07/10/2026 17:32 | 1 | 1'908.70 |
| 07/10/2026 17:32 | 20 | 1'907.955 |
| 07/10/2026 17:32 | 6 | 1'908.92 |
| 07/10/2026 17:32 | 30 | 1'908.92 |
| 07/10/2026 17:32 | 33 | 1'908.16 |
| 07/10/2026 17:32 | 10 | 1'908.16 |
| 07/10/2026 17:32 | 27 | 1'907.80 |
| 07/10/2026 17:32 | 9 | 1'906.15 |
| 07/10/2026 17:32 | 1 | 1'906.15 |
| 07/10/2026 17:32 | 8 | 1'906.16 |
| 07/10/2026 17:32 | 1 | 1'906.16 |
| 07/10/2026 17:32 | 53 | 1'906.30 |
| 07/10/2026 17:32 | 1 | 1'906.60 |
| 07/10/2026 17:32 | 2 | 1'906.78 |
| 07/10/2026 17:32 | 35 | 1'906.78 |
| 07/10/2026 17:32 | 10 | 1'907.79 |
| 07/10/2026 17:32 | 1 | 1'907.79 |
| 07/10/2026 17:32 | 3 | 1'907.45 |
| 07/10/2026 17:32 | 8 | 1'908.00 |
| 07/10/2026 17:32 | 13 | 1'908.01 |
| 07/10/2026 17:32 | 1 | 1'907.45 |
| 07/10/2026 17:32 | 1 | 1'907.58 |
| 07/10/2026 17:32 | 1 | 1'907.51 |
| 07/10/2026 17:32 | 1 | 1'907.66 |
| 07/10/2026 17:32 | 3 | 1'908.00 |
| 07/10/2026 17:32 | 30 | 1'908.00 |
| 07/10/2026 17:32 | 1 | 1'908.16 |
| 07/10/2026 17:32 | 2 | 1'908.17 |
| 07/10/2026 17:32 | 23 | 1'908.17 |
| 07/10/2026 17:32 | 1 | 1'908.25 |
| 07/10/2026 17:32 | 1 | 1'908.72 |
| 07/10/2026 17:32 | 1 | 1'908.72 |
| 07/10/2026 17:32 | 2 | 1'909.27 |
| 07/10/2026 17:32 | 6 | 1'908.36 |
| 07/10/2026 17:32 | 1 | 1'908.41 |
| 07/10/2026 17:32 | 68 | 1'907.94 |
| 07/10/2026 17:32 | 1 | 1'908.03 |
| 07/10/2026 17:32 | 26 | 1'908.03 |
| 07/10/2026 17:32 | 9 | 1'908.76 |
| 07/10/2026 17:32 | 1 | 1'908.76 |
| 07/10/2026 17:32 | 4 | 1'909.00 |
| 07/10/2026 17:32 | 3 | 1'908.78 |
| 07/10/2026 17:32 | 31 | 1'908.75 |
| 07/10/2026 17:32 | 1 | 1'908.75 |
| 07/10/2026 17:32 | 8 | 1'908.75 |
| 07/10/2026 17:32 | 2 | 1'908.00 |
| 07/10/2026 17:32 | 40 | 1'907.88 |
| 07/10/2026 17:32 | 10 | 1'907.74 |
| 07/10/2026 17:32 | 20 | 1'907.015 |
| 07/10/2026 17:32 | 40 | 1'907.075 |
| 07/10/2026 17:32 | 1 | 1'906.37 |
| 07/10/2026 17:32 | 1 | 1'906.49 |
| 07/10/2026 17:32 | 1 | 1'906.47 |
| 07/10/2026 17:32 | 100 | 1'907.03 |
| 07/10/2026 17:32 | 30 | 1'908.39 |
| 07/10/2026 17:32 | 40 | 1'908.39 |
| 07/10/2026 17:32 | 30 | 1'908.49 |
| 07/10/2026 17:32 | 40 | 1'908.49 |
| 07/10/2026 17:32 | 40 | 1'908.33 |
| 07/10/2026 17:32 | 40 | 1'908.40 |
| 07/10/2026 17:32 | 100 | 1'908.19 |
| 07/10/2026 17:32 | 13 | 1'908.00 |
| 07/10/2026 17:32 | 3 | 1'908.00 |
| 07/10/2026 17:32 | 4 | 1'908.00 |
| 07/10/2026 17:32 | 2 | 1'908.00 |
| 07/10/2026 17:32 | 14 | 1'908.00 |
| 07/10/2026 17:32 | 39 | 1'908.00 |
| 07/10/2026 17:32 | 13 | 1'908.00 |
| 07/10/2026 17:32 | 1 | 1'908.00 |
| 07/10/2026 17:32 | 40 | 1'907.99 |
| 07/10/2026 17:32 | 1 | 1'907.55 |
| 07/10/2026 17:32 | 1 | 1'907.54 |
| 07/10/2026 17:32 | 10 | 1'907.39 |
| 07/10/2026 17:32 | 11 | 1'907.39 |
| 07/10/2026 17:32 | 10 | 1'907.39 |
| 07/10/2026 17:32 | 25 | 1'907.00 |
| 07/10/2026 17:32 | 3 | 1'907.00 |
| 07/10/2026 17:32 | 1 | 1'906.85 |
| 07/10/2026 17:32 | 3 | 1'906.81 |
| 07/10/2026 17:31 | 50 | 1'906.00 |
| 07/10/2026 17:31 | 20 | 1'906.01 |
| 07/10/2026 17:31 | 10 | 1'905.72 |
| 07/10/2026 17:31 | 85 | 1'905.20 |
| 07/10/2026 17:31 | 50 | 1'905.20 |
| 07/10/2026 17:31 | 1 | 1'906.00 |
| 07/10/2026 17:31 | 5 | 1'906.00 |
| 07/10/2026 17:31 | 5 | 1'906.00 |
| 07/10/2026 17:31 | 20 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.68 |
| 07/10/2026 17:31 | 1 | 1'905.66 |
| 07/10/2026 17:31 | 2 | 1'905.27 |
| 07/10/2026 17:31 | 10 | 1'905.00 |
| 07/10/2026 17:31 | 60 | 1'905.00 |
| 07/10/2026 17:31 | 8 | 1'905.00 |
| 07/10/2026 17:31 | 10 | 1'904.03 |
| 07/10/2026 17:31 | 80 | 1'904.00 |
| 07/10/2026 17:31 | 100 | 1'904.12 |
| 07/10/2026 17:31 | 29 | 1'904.00 |
| 07/10/2026 17:31 | 11 | 1'904.00 |
| 07/10/2026 17:31 | 10 | 1'904.00 |
| 07/10/2026 17:31 | 15 | 1'904.00 |
| 07/10/2026 17:31 | 14 | 1'904.00 |
| 07/10/2026 17:31 | 1 | 1'904.00 |
| 07/10/2026 17:31 | 10 | 1'903.01 |
| 07/10/2026 17:31 | 70 | 1'903.50 |
| 07/10/2026 17:31 | 10 | 1'903.10 |
| 07/10/2026 17:31 | 2 | 1'903.20 |
| 07/10/2026 17:31 | 5 | 1'903.24 |
| 07/10/2026 17:31 | 41 | 1'903.33 |
| 07/10/2026 17:31 | 7 | 1'903.54 |
| 07/10/2026 17:31 | 13 | 1'903.37 |
| 07/10/2026 17:31 | 5 | 1'903.53 |
| 07/10/2026 17:31 | 35 | 1'903.81 |
| 07/10/2026 17:31 | 5 | 1'903.81 |
| 07/10/2026 17:31 | 1 | 1'903.90 |
| 07/10/2026 17:31 | 1 | 1'904.00 |
| 07/10/2026 17:31 | 27 | 1'904.00 |
| 07/10/2026 17:31 | 30 | 1'904.00 |
| 07/10/2026 17:31 | 1 | 1'904.00 |
| 07/10/2026 17:31 | 78 | 1'904.00 |
| 07/10/2026 17:31 | 1 | 1'904.00 |
| 07/10/2026 17:31 | 5 | 1'904.00 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'904.01 |
| 07/10/2026 17:31 | 1 | 1'905.00 |
| 07/10/2026 17:31 | 1 | 1'905.00 |
| 07/10/2026 17:31 | 40 | 1'904.40 |
| 07/10/2026 17:31 | 3 | 1'904.61 |
| 07/10/2026 17:31 | 34 | 1'904.56 |
| 07/10/2026 17:31 | 10 | 1'904.56 |
| 07/10/2026 17:31 | 5 | 1'904.56 |
| 07/10/2026 17:31 | 20 | 1'904.56 |
| 07/10/2026 17:31 | 20 | 1'904.56 |
| 07/10/2026 17:31 | 50 | 1'905.08 |
| 07/10/2026 17:31 | 69 | 1'904.87 |
| 07/10/2026 17:31 | 1 | 1'904.88 |
| 07/10/2026 17:31 | 1 | 1'904.88 |
| 07/10/2026 17:31 | 50 | 1'904.90 |
| 07/10/2026 17:31 | 761 | 1'905.00 |
| 07/10/2026 17:31 | 3 | 1'905.00 |
| 07/10/2026 17:31 | 2 | 1'905.00 |
| 07/10/2026 17:31 | 71 | 1'905.00 |
| 07/10/2026 17:31 | 8 | 1'905.00 |
| 07/10/2026 17:31 | 20 | 1'905.00 |
| 07/10/2026 17:31 | 90 | 1'905.00 |
| 07/10/2026 17:31 | 25 | 1'905.00 |
| 07/10/2026 17:31 | 4 | 1'904.66 |
| 07/10/2026 17:31 | 4 | 1'904.66 |
| 07/10/2026 17:31 | 4 | 1'905.68 |
| 07/10/2026 17:31 | 3 | 1'905.68 |
| 07/10/2026 17:31 | 2 | 1'905.50 |
| 07/10/2026 17:31 | 5 | 1'906.00 |
| 07/10/2026 17:31 | 4 | 1'905.74 |
| 07/10/2026 17:31 | 20 | 1'905.75 |
| 07/10/2026 17:31 | 10 | 1'905.75 |
| 07/10/2026 17:31 | 7 | 1'905.27 |
| 07/10/2026 17:31 | 20 | 1'905.04 |
| 07/10/2026 17:31 | 18 | 1'905.00 |
| 07/10/2026 17:31 | 82 | 1'905.00 |
| 07/10/2026 17:31 | 5 | 1'905.00 |
| 07/10/2026 17:31 | 1 | 1'905.00 |
| 07/10/2026 17:31 | 20 | 1'904.93 |
| 07/10/2026 17:31 | 5 | 1'904.84 |
| 07/10/2026 17:31 | 1 | 1'904.83 |
| 07/10/2026 17:31 | 2 | 1'904.49 |
| 07/10/2026 17:31 | 41 | 1'904.33 |
| 07/10/2026 17:31 | 58 | 1'904.32 |
| 07/10/2026 17:31 | 4 | 1'904.94 |
| 07/10/2026 17:31 | 20 | 1'905.10 |
| 07/10/2026 17:31 | 20 | 1'904.79 |
| 07/10/2026 17:31 | 10 | 1'904.47 |
| 07/10/2026 17:31 | 4 | 1'904.95 |
| 07/10/2026 17:31 | 5 | 1'904.56 |
| 07/10/2026 17:31 | 83 | 1'905.00 |
| 07/10/2026 17:31 | 38 | 1'905.00 |
| 07/10/2026 17:31 | 6 | 1'905.00 |
| 07/10/2026 17:31 | 28 | 1'905.00 |
| 07/10/2026 17:31 | 37 | 1'905.00 |
| 07/10/2026 17:31 | 3 | 1'905.00 |
| 07/10/2026 17:31 | 1 | 1'905.00 |
| 07/10/2026 17:31 | 40 | 1'905.00 |
| 07/10/2026 17:31 | 3 | 1'905.00 |
| 07/10/2026 17:31 | 10 | 1'905.00 |
| 07/10/2026 17:31 | 1 | 1'905.00 |
| 07/10/2026 17:31 | 16 | 1'905.27 |
| 07/10/2026 17:31 | 10 | 1'905.69 |
| 07/10/2026 17:31 | 2 | 1'905.48 |
| 07/10/2026 17:31 | 8 | 1'905.48 |
| 07/10/2026 17:31 | 3 | 1'905.48 |
| 07/10/2026 17:31 | 2 | 1'905.24 |
| 07/10/2026 17:31 | 3 | 1'905.41 |
| 07/10/2026 17:31 | 1 | 1'905.10 |
| 07/10/2026 17:31 | 14 | 1'905.10 |
| 07/10/2026 17:31 | 6 | 1'905.10 |
| 07/10/2026 17:31 | 100 | 1'905.10 |
| 07/10/2026 17:31 | 10 | 1'905.10 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 1 | 1'905.11 |
| 07/10/2026 17:31 | 20 | 1'905.19 |
| 07/10/2026 17:31 | 80 | 1'905.19 |
| 07/10/2026 17:31 | 2 | 1'905.31 |
| 07/10/2026 17:31 | 2 | 1'905.37 |
| 07/10/2026 17:31 | 1 | 1'906.00 |
| 07/10/2026 17:31 | 2 | 1'905.62 |
| 07/10/2026 17:31 | 2 | 1'905.62 |
| 07/10/2026 17:31 | 5 | 1'905.63 |
| 07/10/2026 17:31 | 30 | 1'905.50 |
| 07/10/2026 17:31 | 1 | 1'906.00 |
| 07/10/2026 17:31 | 9 | 1'906.00 |
| 07/10/2026 17:31 | 1 | 1'906.00 |
| 07/10/2026 17:31 | 1 | 1'907.00 |
| 07/10/2026 17:31 | 11 | 1'907.00 |
| 07/10/2026 17:31 | 23 | 1'907.00 |
| 07/10/2026 17:31 | 5 | 1'907.70 |
| 07/10/2026 17:31 | 5 | 1'907.69 |
| 07/10/2026 17:31 | 20 | 1'908.04 |
| 07/10/2026 17:31 | 17 | 1'907.79 |
| 07/10/2026 17:31 | 8 | 1'907.80 |
| 07/10/2026 17:31 | 1 | 1'907.80 |
| 07/10/2026 17:31 | 20 | 1'908.04 |
| 07/10/2026 17:31 | 40 | 1'908.04 |
| 07/10/2026 17:31 | 1 | 1'908.18 |
| 07/10/2026 17:31 | 10 | 1'908.38 |
| 07/10/2026 17:31 | 1 | 1'908.16 |
| 07/10/2026 17:31 | 1 | 1'908.14 |
| 07/10/2026 17:31 | 10 | 1'907.25 |
| 07/10/2026 17:31 | 4 | 1'908.20 |
| 07/10/2026 17:31 | 40 | 1'908.00 |
| 07/10/2026 17:31 | 21 | 1'907.72 |
| 07/10/2026 17:31 | 10 | 1'907.70 |
| 07/10/2026 17:31 | 40 | 1'907.70 |
| 07/10/2026 17:31 | 15 | 1'906.43 |
| 07/10/2026 17:31 | 13 | 1'906.86 |
| 07/10/2026 17:31 | 8 | 1'906.86 |
| 07/10/2026 17:31 | 13 | 1'906.86 |
| 07/10/2026 17:31 | 6 | 1'906.86 |
| 07/10/2026 17:31 | 34 | 1'906.79 |
| 07/10/2026 17:31 | 6 | 1'906.79 |
| 07/10/2026 17:31 | 10 | 1'905.75 |
| 07/10/2026 17:31 | 1 | 1'905.66 |
| 07/10/2026 17:31 | 4 | 1'905.66 |
| 07/10/2026 17:31 | 1 | 1'905.67 |
| 07/10/2026 17:31 | 1 | 1'905.67 |
| 07/10/2026 17:31 | 1 | 1'905.67 |
| 07/10/2026 17:31 | 1 | 1'905.67 |
| 07/10/2026 17:31 | 1 | 1'905.67 |
| 07/10/2026 17:31 | 20 | 1'905.77 |
| 07/10/2026 17:31 | 4 | 1'906.38 |
| 07/10/2026 17:31 | 16 | 1'906.25 |
| 07/10/2026 17:31 | 4 | 1'906.45 |
| 07/10/2026 17:31 | 1 | 1'906.25 |
| 07/10/2026 17:31 | 3 | 1'906.25 |
| 07/10/2026 17:31 | 1 | 1'906.22 |
| 07/10/2026 17:31 | 1 | 1'906.22 |
| 07/10/2026 17:31 | 1 | 1'906.22 |
| 07/10/2026 17:31 | 10 | 1'906.24 |
| 07/10/2026 17:31 | 10 | 1'906.55 |
| 07/10/2026 17:31 | 1 | 1'906.64 |
| 07/10/2026 17:31 | 4 | 1'907.00 |
| 07/10/2026 17:31 | 5 | 1'907.93 |
| 07/10/2026 17:31 | 1 | 1'907.93 |
| 07/10/2026 17:31 | 55 | 1'908.00 |
| 07/10/2026 17:31 | 5 | 1'908.00 |
| 07/10/2026 17:31 | 4 | 1'908.00 |
| 07/10/2026 17:31 | 5 | 1'908.00 |
| 07/10/2026 17:31 | 1 | 1'908.00 |
| 07/10/2026 17:31 | 1 | 1'908.00 |
| 07/10/2026 17:31 | 16 | 1'908.20 |
| 07/10/2026 17:31 | 10 | 1'909.02 |
| 07/10/2026 17:31 | 40 | 1'909.12 |
| 07/10/2026 17:31 | 20 | 1'909.41 |
| 07/10/2026 17:31 | 1 | 1'909.50 |
| 07/10/2026 17:31 | 35 | 1'909.40 |
| 07/10/2026 17:31 | 1 | 1'909.40 |
| 07/10/2026 17:31 | 3 | 1'909.40 |
| 07/10/2026 17:31 | 1 | 1'909.40 |
| 07/10/2026 17:30 | 13 | 1'909.54 |
| 07/10/2026 17:30 | 2 | 1'908.82 |
| 07/10/2026 17:30 | 1 | 1'909.23 |
| 07/10/2026 17:30 | 2 | 1'908.92 |
| 07/10/2026 17:30 | 6 | 1'909.97 |
| 07/10/2026 17:30 | 1 | 1'909.44 |
| 07/10/2026 17:30 | 43 | 1'909.00 |
| 07/10/2026 17:30 | 1 | 1'909.00 |
| 07/10/2026 17:30 | 10 | 1'908.64 |
| 07/10/2026 17:30 | 100 | 1'908.62 |
| 07/10/2026 17:30 | 100 | 1'908.62 |
| 07/10/2026 17:30 | 20 | 1'908.615 |
| 07/10/2026 17:30 | 10 | 1'908.45 |
| 07/10/2026 17:30 | 40 | 1'908.635 |
| 07/10/2026 17:30 | 5 | 1'909.22 |
| 07/10/2026 17:30 | 43 | 1'909.22 |
| 07/10/2026 17:30 | 68 | 1'909.22 |
| 07/10/2026 17:30 | 43 | 1'909.22 |
| 07/10/2026 17:30 | 15 | 1'909.22 |
| 07/10/2026 17:30 | 10 | 1'909.10 |
| 07/10/2026 17:30 | 31 | 1'908.96 |
| 07/10/2026 17:30 | 43 | 1'909.25 |
| 07/10/2026 17:30 | 2 | 1'909.25 |
| 07/10/2026 17:30 | 26 | 1'909.00 |
| 07/10/2026 17:30 | 10 | 1'909.00 |
| 07/10/2026 17:30 | 90 | 1'909.00 |
| 07/10/2026 17:30 | 1 | 1'909.04 |
| 07/10/2026 17:30 | 13 | 1'909.04 |
| 07/10/2026 17:30 | 18 | 1'909.89 |
| 07/10/2026 17:30 | 20 | 1'909.52 |
| 07/10/2026 17:30 | 7 | 1'910.00 |
| 07/10/2026 17:30 | 3 | 1'910.00 |
| 07/10/2026 17:30 | 70 | 1'909.89 |
| 07/10/2026 17:30 | 3 | 1'909.89 |
| 07/10/2026 17:30 | 3 | 1'909.79 |
| 07/10/2026 17:30 | 2 | 1'910.00 |
| 07/10/2026 17:30 | 10 | 1'910.34 |
| 07/10/2026 17:30 | 70 | 1'910.10 |
| 07/10/2026 17:30 | 5 | 1'910.34 |
| 07/10/2026 17:30 | 7 | 1'910.00 |
| 07/10/2026 17:30 | 1 | 1'909.98 |
| 07/10/2026 17:30 | 10 | 1'909.49 |
| 07/10/2026 17:30 | 1 | 1'909.49 |
| 07/10/2026 17:30 | 4 | 1'909.05 |
| 07/10/2026 17:30 | 2 | 1'910.50 |
| 07/10/2026 17:30 | 21 | 1'910.00 |
| 07/10/2026 17:30 | 10 | 1'910.45 |
| 07/10/2026 17:30 | 1 | 1'911.20 |
| 07/10/2026 17:30 | 1 | 1'911.83 |
| 07/10/2026 17:30 | 1 | 1'911.83 |
| 07/10/2026 17:30 | 1 | 1'911.83 |
| 07/10/2026 17:30 | 44 | 1'911.27 |
| 07/10/2026 17:30 | 1 | 1'911.27 |
| 07/10/2026 17:30 | 1 | 1'911.27 |
| 07/10/2026 17:30 | 12 | 1'911.27 |
| 07/10/2026 17:30 | 12 | 1'911.27 |
| 07/10/2026 17:30 | 20 | 1'910.845 |
| 07/10/2026 17:30 | 40 | 1'910.845 |
| 07/10/2026 17:30 | 1 | 1'910.50 |
| 07/10/2026 17:30 | 18 | 1'909.50 |
| 07/10/2026 17:30 | 5 | 1'909.60 |
| 07/10/2026 17:30 | 5 | 1'909.85 |
| 07/10/2026 17:30 | 1 | 1'910.00 |
| 07/10/2026 17:30 | 3 | 1'910.00 |
| 07/10/2026 17:30 | 3 | 1'910.00 |
| 07/10/2026 17:30 | 2 | 1'910.00 |
| 07/10/2026 17:30 | 10 | 1'910.00 |
| 07/10/2026 17:30 | 2 | 1'910.45 |
| 07/10/2026 17:30 | 2 | 1'910.45 |
| 07/10/2026 17:30 | 13 | 1'910.52 |
| 07/10/2026 17:30 | 50 | 1'911.13 |
| 07/10/2026 17:30 | 13 | 1'911.23 |
| 07/10/2026 17:30 | 1 | 1'910.52 |
| 07/10/2026 17:30 | 1 | 1'910.52 |
| 07/10/2026 17:30 | 5 | 1'910.71 |
| 07/10/2026 17:30 | 2 | 1'910.73 |
| 07/10/2026 17:30 | 2 | 1'910.73 |
| 07/10/2026 17:30 | 20 | 1'910.73 |
| 07/10/2026 17:30 | 22 | 1'910.73 |
| 07/10/2026 17:30 | 40 | 1'910.73 |
| 07/10/2026 17:30 | 3 | 1'911.00 |
| 07/10/2026 17:30 | 10 | 1'911.00 |
| 07/10/2026 17:30 | 1 | 1'911.34 |
| 07/10/2026 17:30 | 2 | 1'912.18 |
| 07/10/2026 17:30 | 1 | 1'913.36 |
| 07/10/2026 17:30 | 9 | 1'913.53 |
| 07/10/2026 17:30 | 11 | 1'913.53 |
| 07/10/2026 17:30 | 7 | 1'913.01 |
| 07/10/2026 17:30 | 13 | 1'913.01 |
| 07/10/2026 17:30 | 5 | 1'912.63 |
| 07/10/2026 17:30 | 5 | 1'912.23 |
| 07/10/2026 17:30 | 1 | 1'912.24 |
| 07/10/2026 17:30 | 1 | 1'912.41 |
| 07/10/2026 17:30 | 33 | 1'912.41 |
| 07/10/2026 17:30 | 7 | 1'912.41 |
| 07/10/2026 17:30 | 3 | 1'912.42 |
| 07/10/2026 17:30 | 1 | 1'912.42 |
| 07/10/2026 17:30 | 10 | 1'913.00 |
| 07/10/2026 17:30 | 2 | 1'912.83 |
| 07/10/2026 17:30 | 9 | 1'913.01 |
| 07/10/2026 17:30 | 31 | 1'913.01 |
| 07/10/2026 17:30 | 1 | 1'912.63 |
| 07/10/2026 17:30 | 10 | 1'912.63 |
| 07/10/2026 17:30 | 42 | 1'912.63 |
| 07/10/2026 17:30 | 12 | 1'912.63 |
| 07/10/2026 17:30 | 2 | 1'913.51 |
| 07/10/2026 17:30 | 4 | 1'913.51 |
| 07/10/2026 17:30 | 6 | 1'913.05 |
| 07/10/2026 17:30 | 2 | 1'913.05 |
| 07/10/2026 17:30 | 4 | 1'913.05 |
| 07/10/2026 17:30 | 22 | 1'913.05 |
| 07/10/2026 17:30 | 40 | 1'913.05 |
| 07/10/2026 17:30 | 40 | 1'912.84 |
| 07/10/2026 17:30 | 10 | 1'912.89 |
| 07/10/2026 17:30 | 14 | 1'913.06 |
| 07/10/2026 17:30 | 40 | 1'913.06 |
| 07/10/2026 17:30 | 11 | 1'913.12 |
| 07/10/2026 17:30 | 9 | 1'913.12 |
| 07/10/2026 17:30 | 20 | 1'912.99 |
| 07/10/2026 17:30 | 2 | 1'912.99 |
| 07/10/2026 17:30 | 8 | 1'912.99 |
| 07/10/2026 17:30 | 10 | 1'913.02 |
| 07/10/2026 17:30 | 55 | 1'913.00 |
| 07/10/2026 17:30 | 8 | 1'912.99 |
| 07/10/2026 17:30 | 10 | 1'912.82 |
| 07/10/2026 17:30 | 19 | 1'912.82 |
| 07/10/2026 17:30 | 17 | 1'912.45 |
| 07/10/2026 17:30 | 14 | 1'912.01 |
| 07/10/2026 17:30 | 14 | 1'912.01 |
| 07/10/2026 17:30 | 12 | 1'912.01 |
| 07/10/2026 17:30 | 2 | 1'912.00 |
| 07/10/2026 17:30 | 40 | 1'910.70 |
| 07/10/2026 17:30 | 3 | 1'910.70 |
| 07/10/2026 17:30 | 5 | 1'909.85 |
| 07/10/2026 17:30 | 4 | 1'910.68 |
| 07/10/2026 17:29 | 66 | 1'910.65 |
| 07/10/2026 17:29 | 2 | 1'910.70 |
| 07/10/2026 17:29 | 16 | 1'910.44 |
| 07/10/2026 17:29 | 4 | 1'910.44 |
| 07/10/2026 17:29 | 4 | 1'909.85 |
| 07/10/2026 17:29 | 1 | 1'909.85 |
| 07/10/2026 17:29 | 4 | 1'909.85 |
| 07/10/2026 17:29 | 8 | 1'909.96 |
| 07/10/2026 17:29 | 1 | 1'909.85 |
| 07/10/2026 17:29 | 6 | 1'909.86 |
| 07/10/2026 17:29 | 4 | 1'909.96 |
| 07/10/2026 17:29 | 40 | 1'910.34 |
| 07/10/2026 17:29 | 4 | 1'909.97 |
| 07/10/2026 17:29 | 1 | 1'909.97 |
| 07/10/2026 17:29 | 2 | 1'909.96 |
| 07/10/2026 17:29 | 40 | 1'910.32 |
| 07/10/2026 17:29 | 842 | 1'910.00 |
| 07/10/2026 17:29 | 71 | 1'910.00 |
| 07/10/2026 17:29 | 13 | 1'910.00 |
| 07/10/2026 17:29 | 13 | 1'910.00 |
| 07/10/2026 17:29 | 271 | 1'910.00 |
| 07/10/2026 17:29 | 705 | 1'910.00 |
| 07/10/2026 17:29 | 85 | 1'910.00 |
| 07/10/2026 17:29 | 1 | 1'910.00 |
| 07/10/2026 17:29 | 1 | 1'910.00 |
| 07/10/2026 17:29 | 3 | 1'910.00 |
| 07/10/2026 17:29 | 2 | 1'910.00 |
| 07/10/2026 17:29 | 4 | 1'910.00 |
| 07/10/2026 17:29 | 96 | 1'910.00 |
| 07/10/2026 17:29 | 100 | 1'909.99 |
| 07/10/2026 17:29 | 100 | 1'909.99 |
| 07/10/2026 17:29 | 10 | 1'909.49 |
| 07/10/2026 17:29 | 1 | 1'909.12 |
| 07/10/2026 17:29 | 5 | 1'909.41 |
| 07/10/2026 17:29 | 16 | 1'909.45 |
| 07/10/2026 17:29 | 9 | 1'909.12 |
| 07/10/2026 17:29 | 1 | 1'909.17 |
| 07/10/2026 17:29 | 1 | 1'909.18 |
| 07/10/2026 17:29 | 1 | 1'909.18 |
| 07/10/2026 17:29 | 40 | 1'909.18 |
| 07/10/2026 17:29 | 2 | 1'909.46 |
| 07/10/2026 17:29 | 1 | 1'909.46 |
| 07/10/2026 17:29 | 7 | 1'909.46 |
| 07/10/2026 17:29 | 2 | 1'909.84 |
| 07/10/2026 17:29 | 10 | 1'909.88 |
| 07/10/2026 17:29 | 37 | 1'909.845 |
| 07/10/2026 17:29 | 23 | 1'909.845 |
| 07/10/2026 17:29 | 40 | 1'909.88 |
| 07/10/2026 17:29 | 2 | 1'909.73 |
| 07/10/2026 17:29 | 2 | 1'909.73 |
| 07/10/2026 17:29 | 26 | 1'909.73 |
| 07/10/2026 17:29 | 10 | 1'909.58 |
| 07/10/2026 17:29 | 10 | 1'909.49 |
| 07/10/2026 17:29 | 2 | 1'909.00 |
| 07/10/2026 17:29 | 1 | 1'909.00 |
| 07/10/2026 17:29 | 310 | 1'909.00 |
| 07/10/2026 17:29 | 3 | 1'908.87 |
| 07/10/2026 17:29 | 5 | 1'909.00 |
| 07/10/2026 17:29 | 96 | 1'909.00 |
| 07/10/2026 17:29 | 4 | 1'909.00 |
| 07/10/2026 17:29 | 2 | 1'909.00 |
| 07/10/2026 17:29 | 10 | 1'908.99 |
| 07/10/2026 17:29 | 40 | 1'908.99 |
| 07/10/2026 17:29 | 40 | 1'908.99 |
| 07/10/2026 17:29 | 400 | 1'908.98 |
| 07/10/2026 17:29 | 1 | 1'908.70 |
| 07/10/2026 17:29 | 27 | 1'908.93 |
| 07/10/2026 17:29 | 100 | 1'908.92 |
| 07/10/2026 17:29 | 5 | 1'908.78 |
| 07/10/2026 17:29 | 10 | 1'908.75 |
| 07/10/2026 17:29 | 10 | 1'908.75 |
| 07/10/2026 17:29 | 20 | 1'908.75 |
| 07/10/2026 17:29 | 30 | 1'908.73 |
| 07/10/2026 17:29 | 40 | 1'908.59 |
| 07/10/2026 17:29 | 100 | 1'908.51 |
| 07/10/2026 17:29 | 100 | 1'908.47 |
| 07/10/2026 17:29 | 10 | 1'908.47 |
| 07/10/2026 17:29 | 10 | 1'908.47 |
| 07/10/2026 17:29 | 10 | 1'908.46 |
| 07/10/2026 17:29 | 100 | 1'908.28 |
| 07/10/2026 17:29 | 50 | 1'908.00 |
| 07/10/2026 17:29 | 30 | 1'908.02 |
| 07/10/2026 17:29 | 4 | 1'908.94 |
| 07/10/2026 17:29 | 1 | 1'908.69 |
| 07/10/2026 17:29 | 20 | 1'908.55 |
| 07/10/2026 17:29 | 1 | 1'908.49 |
| 07/10/2026 17:29 | 1 | 1'908.00 |
| 07/10/2026 17:29 | 1 | 1'908.09 |
| 07/10/2026 17:29 | 20 | 1'908.07 |
| 07/10/2026 17:29 | 20 | 1'908.00 |
| 07/10/2026 17:29 | 20 | 1'908.00 |
| 07/10/2026 17:29 | 40 | 1'907.97 |
| 07/10/2026 17:29 | 5 | 1'907.99 |
| 07/10/2026 17:29 | 22 | 1'907.53 |
| 07/10/2026 17:29 | 28 | 1'907.53 |
| 07/10/2026 17:29 | 10 | 1'907.00 |
| 07/10/2026 17:29 | 3 | 1'907.00 |
| 07/10/2026 17:29 | 50 | 1'906.59 |
| 07/10/2026 17:29 | 40 | 1'907.49 |
| 07/10/2026 17:29 | 40 | 1'907.48 |
| 07/10/2026 17:29 | 9 | 1'907.35 |
| 07/10/2026 17:29 | 20 | 1'907.14 |
| 07/10/2026 17:29 | 30 | 1'907.11 |
| 07/10/2026 17:29 | 4 | 1'907.00 |
| 07/10/2026 17:29 | 7 | 1'906.25 |
| 07/10/2026 17:29 | 13 | 1'906.25 |
| 07/10/2026 17:29 | 33 | 1'906.00 |
| 07/10/2026 17:29 | 2 | 1'906.18 |
| 07/10/2026 17:29 | 10 | 1'906.30 |
| 07/10/2026 17:29 | 16 | 1'906.40 |
| 07/10/2026 17:29 | 3 | 1'906.50 |
| 07/10/2026 17:29 | 1 | 1'906.34 |
| 07/10/2026 17:29 | 33 | 1'906.55 |
| 07/10/2026 17:29 | 4 | 1'906.00 |
| 07/10/2026 17:29 | 1 | 1'906.00 |
| 07/10/2026 17:29 | 5 | 1'906.245 |
| 07/10/2026 17:29 | 18 | 1'906.30 |
| 07/10/2026 17:29 | 1 | 1'906.36 |
| 07/10/2026 17:29 | 8 | 1'906.36 |
| 07/10/2026 17:29 | 2 | 1'906.36 |
| 07/10/2026 17:29 | 39 | 1'906.36 |
| 07/10/2026 17:29 | 1 | 1'906.36 |
| 07/10/2026 17:29 | 1 | 1'907.00 |
| 07/10/2026 17:29 | 12 | 1'907.775 |
| 07/10/2026 17:29 | 10 | 1'907.97 |
| 07/10/2026 17:29 | 6 | 1'907.94 |
| 07/10/2026 17:29 | 7 | 1'907.84 |
| 07/10/2026 17:29 | 7 | 1'907.84 |
| 07/10/2026 17:29 | 20 | 1'907.84 |
| 07/10/2026 17:29 | 30 | 1'907.97 |
| 07/10/2026 17:29 | 10 | 1'908.12 |
| 07/10/2026 17:29 | 16 | 1'908.29 |
| 07/10/2026 17:29 | 40 | 1'908.29 |
| 07/10/2026 17:29 | 1 | 1'908.90 |
| 07/10/2026 17:29 | 3 | 1'909.04 |
| 07/10/2026 17:29 | 10 | 1'908.93 |
| 07/10/2026 17:29 | 10 | 1'908.93 |
| 07/10/2026 17:29 | 10 | 1'908.86 |
| 07/10/2026 17:29 | 25 | 1'908.70 |
| 07/10/2026 17:29 | 2 | 1'908.30 |
| 07/10/2026 17:29 | 1 | 1'908.10 |
| 07/10/2026 17:29 | 9 | 1'908.11 |
| 07/10/2026 17:29 | 1 | 1'908.11 |
| 07/10/2026 17:29 | 8 | 1'908.11 |
| 07/10/2026 17:29 | 13 | 1'908.11 |
| 07/10/2026 17:29 | 64 | 1'908.11 |
| 07/10/2026 17:29 | 15 | 1'908.11 |
| 07/10/2026 17:29 | 100 | 1'908.29 |
| 07/10/2026 17:29 | 20 | 1'908.29 |
| 07/10/2026 17:29 | 9 | 1'908.29 |
| 07/10/2026 17:29 | 10 | 1'908.25 |
| 07/10/2026 17:29 | 10 | 1'908.25 |
| 07/10/2026 17:29 | 1 | 1'908.24 |
| 07/10/2026 17:29 | 10 | 1'908.11 |
| 07/10/2026 17:29 | 1 | 1'908.00 |
| 07/10/2026 17:29 | 3 | 1'908.00 |
| 07/10/2026 17:29 | 2 | 1'908.00 |
| 07/10/2026 17:29 | 1 | 1'908.00 |
| 07/10/2026 17:29 | 1 | 1'908.88 |
| 07/10/2026 17:29 | 10 | 1'908.52 |
| 07/10/2026 17:29 | 10 | 1'908.88 |
| 07/10/2026 17:29 | 10 | 1'908.88 |
| 07/10/2026 17:29 | 5 | 1'908.88 |
| 07/10/2026 17:29 | 1 | 1'908.88 |
| 07/10/2026 17:29 | 20 | 1'908.88 |
| 07/10/2026 17:29 | 20 | 1'908.88 |
| 07/10/2026 17:29 | 5 | 1'908.87 |
| 07/10/2026 17:29 | 30 | 1'908.70 |
| 07/10/2026 17:29 | 48 | 1'908.70 |
| 07/10/2026 17:29 | 40 | 1'909.00 |
| 07/10/2026 17:29 | 6 | 1'909.83 |
| 07/10/2026 17:29 | 34 | 1'909.83 |
| 07/10/2026 17:29 | 70 | 1'909.53 |
| 07/10/2026 17:29 | 40 | 1'909.84 |
| 07/10/2026 17:29 | 10 | 1'909.43 |
| 07/10/2026 17:29 | 70 | 1'909.45 |
| 07/10/2026 17:29 | 1 | 1'909.43 |
| 07/10/2026 17:29 | 24 | 1'909.47 |
| 07/10/2026 17:29 | 1 | 1'909.43 |
| 07/10/2026 17:29 | 13 | 1'909.43 |
| 07/10/2026 17:29 | 40 | 1'909.39 |
| 07/10/2026 17:29 | 1 | 1'909.29 |
| 07/10/2026 17:29 | 25 | 1'909.34 |
| 07/10/2026 17:29 | 14 | 1'909.34 |
| 07/10/2026 17:29 | 1 | 1'909.34 |
| 07/10/2026 17:29 | 28 | 1'909.42 |
| 07/10/2026 17:29 | 5 | 1'910.00 |
| 07/10/2026 17:29 | 1 | 1'910.28 |
| 07/10/2026 17:29 | 40 | 1'910.37 |
| 07/10/2026 17:29 | 100 | 1'910.30 |
| 07/10/2026 17:29 | 32 | 1'910.29 |
| 07/10/2026 17:29 | 8 | 1'910.29 |
| 07/10/2026 17:29 | 40 | 1'910.29 |
| 07/10/2026 17:29 | 16 | 1'910.24 |
| 07/10/2026 17:29 | 40 | 1'910.145 |
| 07/10/2026 17:29 | 40 | 1'910.145 |
| 07/10/2026 17:29 | 30 | 1'910.55 |
| 07/10/2026 17:29 | 50 | 1'910.47 |
| 07/10/2026 17:29 | 1 | 1'909.87 |
| 07/10/2026 17:29 | 1 | 1'909.91 |
| 07/10/2026 17:29 | 1 | 1'910.00 |
| 07/10/2026 17:29 | 5 | 1'910.00 |
| 07/10/2026 17:29 | 15 | 1'910.00 |
| 07/10/2026 17:29 | 19 | 1'910.00 |
| 07/10/2026 17:29 | 1 | 1'910.00 |
| 07/10/2026 17:29 | 9 | 1'910.00 |
| 07/10/2026 17:29 | 11 | 1'910.00 |
| 07/10/2026 17:29 | 9 | 1'910.15 |
| 07/10/2026 17:29 | 1 | 1'910.15 |
| 07/10/2026 17:29 | 14 | 1'910.30 |
| 07/10/2026 17:29 | 10 | 1'910.55 |
| 07/10/2026 17:29 | 2 | 1'911.07 |
| 07/10/2026 17:29 | 20 | 1'911.145 |
| 07/10/2026 17:29 | 40 | 1'911.145 |
| 07/10/2026 17:29 | 7 | 1'911.10 |
| 07/10/2026 17:29 | 13 | 1'911.04 |
| 07/10/2026 17:29 | 50 | 1'911.04 |
| 07/10/2026 17:29 | 10 | 1'910.96 |
| 07/10/2026 17:29 | 6 | 1'910.84 |
| 07/10/2026 17:29 | 1 | 1'910.55 |
| 07/10/2026 17:29 | 10 | 1'910.55 |
| 07/10/2026 17:29 | 21 | 1'910.55 |
| 07/10/2026 17:29 | 1 | 1'911.00 |
| 07/10/2026 17:29 | 1 | 1'911.00 |
| 07/10/2026 17:29 | 1 | 1'912.00 |
| 07/10/2026 17:29 | 3 | 1'912.00 |
| 07/10/2026 17:29 | 2 | 1'911.54 |
| 07/10/2026 17:29 | 1 | 1'911.45 |
| 07/10/2026 17:29 | 6 | 1'911.24 |
| 07/10/2026 17:28 | 1 | 1'911.00 |
| 07/10/2026 17:28 | 1 | 1'910.32 |
| 07/10/2026 17:28 | 1 | 1'910.39 |
| 07/10/2026 17:28 | 10 | 1'910.50 |
| 07/10/2026 17:28 | 1 | 1'910.50 |
| 07/10/2026 17:28 | 1 | 1'910.74 |
| 07/10/2026 17:28 | 2 | 1'910.74 |
| 07/10/2026 17:28 | 2 | 1'910.90 |
| 07/10/2026 17:28 | 30 | 1'911.24 |
| 07/10/2026 17:28 | 1 | 1'911.78 |
| 07/10/2026 17:28 | 4 | 1'911.78 |
| 07/10/2026 17:28 | 1 | 1'911.78 |
| 07/10/2026 17:28 | 1 | 1'911.98 |
| 07/10/2026 17:28 | 6 | 1'911.98 |
| 07/10/2026 17:28 | 1 | 1'912.94 |
| 07/10/2026 17:28 | 10 | 1'912.94 |
| 07/10/2026 17:28 | 1 | 1'912.94 |
| 07/10/2026 17:28 | 9 | 1'912.94 |
| 07/10/2026 17:28 | 29 | 1'912.94 |
| 07/10/2026 17:28 | 2 | 1'913.00 |
| 07/10/2026 17:28 | 2 | 1'913.00 |
| 07/10/2026 17:28 | 10 | 1'912.94 |
| 07/10/2026 17:28 | 6 | 1'912.46 |
| 07/10/2026 17:28 | 20 | 1'912.465 |
| 07/10/2026 17:28 | 39 | 1'912.465 |
| 07/10/2026 17:28 | 1 | 1'912.005 |
| 07/10/2026 17:28 | 2 | 1'911.31 |
| 07/10/2026 17:28 | 1 | 1'910.37 |
| 07/10/2026 17:28 | 1 | 1'910.37 |
| 07/10/2026 17:28 | 3 | 1'910.37 |
| 07/10/2026 17:28 | 1 | 1'910.37 |
| 07/10/2026 17:28 | 1 | 1'910.37 |
| 07/10/2026 17:28 | 16 | 1'910.15 |
| 07/10/2026 17:28 | 14 | 1'910.15 |
| 07/10/2026 17:28 | 16 | 1'910.15 |
| 07/10/2026 17:28 | 5 | 1'910.15 |
| 07/10/2026 17:28 | 9 | 1'910.15 |
| 07/10/2026 17:28 | 10 | 1'910.15 |
| 07/10/2026 17:28 | 1 | 1'910.15 |
| 07/10/2026 17:28 | 80 | 1'910.15 |
| 07/10/2026 17:28 | 10 | 1'910.00 |
| 07/10/2026 17:28 | 1 | 1'910.00 |
| 07/10/2026 17:28 | 45 | 1'910.00 |
| 07/10/2026 17:28 | 10 | 1'910.00 |
| 07/10/2026 17:28 | 7 | 1'910.00 |
| 07/10/2026 17:28 | 20 | 1'910.00 |
| 07/10/2026 17:28 | 1 | 1'910.00 |
| 07/10/2026 17:28 | 5 | 1'910.00 |
| 07/10/2026 17:28 | 40 | 1'910.00 |
| 07/10/2026 17:28 | 1 | 1'910.00 |
| 07/10/2026 17:28 | 2 | 1'910.00 |
| 07/10/2026 17:28 | 100 | 1'910.00 |
| 07/10/2026 17:28 | 200 | 1'910.00 |
| 07/10/2026 17:28 | 15 | 1'910.00 |
| 07/10/2026 17:28 | 10 | 1'910.00 |
| 07/10/2026 17:28 | 1 | 1'910.00 |
| 07/10/2026 17:28 | 35 | 1'910.27 |
| 07/10/2026 17:28 | 5 | 1'910.27 |
| 07/10/2026 17:28 | 10 | 1'910.27 |
| 07/10/2026 17:28 | 10 | 1'910.53 |
| 07/10/2026 17:28 | 33 | 1'910.53 |
| 07/10/2026 17:28 | 6 | 1'910.53 |
| 07/10/2026 17:28 | 40 | 1'910.53 |
| 07/10/2026 17:28 | 1 | 1'910.63 |
| 07/10/2026 17:28 | 9 | 1'910.61 |
| 07/10/2026 17:28 | 33 | 1'911.26 |
| 07/10/2026 17:28 | 6 | 1'911.26 |
| 07/10/2026 17:28 | 40 | 1'911.26 |
| 07/10/2026 17:28 | 3 | 1'911.00 |
| 07/10/2026 17:28 | 100 | 1'911.00 |
| 07/10/2026 17:28 | 10 | 1'911.22 |
| 07/10/2026 17:28 | 10 | 1'911.22 |
| 07/10/2026 17:28 | 1 | 1'911.30 |
| 07/10/2026 17:28 | 1 | 1'911.30 |
| 07/10/2026 17:28 | 5 | 1'911.30 |
| 07/10/2026 17:28 | 51 | 1'911.40 |
| 07/10/2026 17:28 | 7 | 1'911.40 |
| 07/10/2026 17:28 | 4 | 1'911.60 |
| 07/10/2026 17:28 | 10 | 1'911.60 |
| 07/10/2026 17:28 | 2 | 1'911.90 |
| 07/10/2026 17:28 | 10 | 1'912.00 |
| 07/10/2026 17:28 | 1 | 1'912.00 |
| 07/10/2026 17:28 | 110 | 1'912.00 |
| 07/10/2026 17:28 | 90 | 1'912.00 |
| 07/10/2026 17:28 | 41 | 1'912.32 |
| 07/10/2026 17:28 | 10 | 1'912.32 |
| 07/10/2026 17:28 | 40 | 1'913.005 |
| 07/10/2026 17:28 | 4 | 1'912.93 |
| 07/10/2026 17:28 | 13 | 1'912.70 |
| 07/10/2026 17:28 | 1 | 1'912.70 |
| 07/10/2026 17:28 | 1 | 1'912.70 |
| 07/10/2026 17:28 | 3 | 1'912.70 |
| 07/10/2026 17:28 | 2 | 1'913.00 |
| 07/10/2026 17:28 | 2 | 1'913.00 |
| 07/10/2026 17:28 | 2 | 1'913.00 |
| 07/10/2026 17:28 | 4 | 1'913.00 |
| 07/10/2026 17:28 | 1 | 1'913.01 |
| 07/10/2026 17:28 | 14 | 1'912.94 |
| 07/10/2026 17:28 | 1 | 1'913.18 |
| 07/10/2026 17:28 | 2 | 1'912.83 |
| 07/10/2026 17:28 | 1 | 1'912.44 |
| 07/10/2026 17:28 | 1 | 1'912.29 |
| 07/10/2026 17:28 | 10 | 1'912.20 |
| 07/10/2026 17:28 | 10 | 1'912.68 |
| 07/10/2026 17:28 | 10 | 1'913.00 |
| 07/10/2026 17:28 | 10 | 1'913.00 |
| 07/10/2026 17:28 | 12 | 1'913.00 |
| 07/10/2026 17:28 | 10 | 1'913.00 |
| 07/10/2026 17:28 | 39 | 1'913.00 |
| 07/10/2026 17:28 | 31 | 1'913.00 |
| 07/10/2026 17:28 | 1 | 1'913.00 |
| 07/10/2026 17:28 | 115 | 1'913.00 |
| 07/10/2026 17:28 | 13 | 1'913.06 |
| 07/10/2026 17:28 | 4 | 1'913.77 |
| 07/10/2026 17:28 | 1 | 1'913.54 |
| 07/10/2026 17:28 | 10 | 1'913.10 |
| 07/10/2026 17:28 | 6 | 1'913.14 |
| 07/10/2026 17:28 | 1 | 1'913.14 |
| 07/10/2026 17:28 | 1 | 1'913.18 |
| 07/10/2026 17:28 | 2 | 1'913.18 |
| 07/10/2026 17:28 | 1 | 1'913.18 |
| 07/10/2026 17:28 | 4 | 1'913.78 |
| 07/10/2026 17:28 | 1 | 1'913.84 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 133 | 1'913.84 |
| 07/10/2026 17:28 | 1 | 1'913.92 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.91 |
| 07/10/2026 17:28 | 1 | 1'913.91 |
| 07/10/2026 17:28 | 1 | 1'913.91 |
| 07/10/2026 17:28 | 4 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'913.90 |
| 07/10/2026 17:28 | 10 | 1'913.90 |
| 07/10/2026 17:28 | 2 | 1'914.01 |
| 07/10/2026 17:28 | 10 | 1'914.01 |
| 07/10/2026 17:28 | 69 | 1'914.50 |
| 07/10/2026 17:28 | 27 | 1'914.61 |
| 07/10/2026 17:28 | 33 | 1'914.61 |
| 07/10/2026 17:28 | 100 | 1'914.61 |
| 07/10/2026 17:28 | 27 | 1'914.62 |
| 07/10/2026 17:28 | 80 | 1'914.805 |
| 07/10/2026 17:28 | 12 | 1'914.61 |
| 07/10/2026 17:28 | 30 | 1'914.39 |
| 07/10/2026 17:28 | 2 | 1'914.61 |
| 07/10/2026 17:28 | 25 | 1'914.61 |
| 07/10/2026 17:28 | 19 | 1'914.395 |
| 07/10/2026 17:28 | 1 | 1'914.395 |
| 07/10/2026 17:28 | 40 | 1'914.67 |
| 07/10/2026 17:28 | 23 | 1'914.86 |
| 07/10/2026 17:28 | 1 | 1'914.86 |
| 07/10/2026 17:28 | 1 | 1'914.86 |
| 07/10/2026 17:28 | 5 | 1'914.99 |
| 07/10/2026 17:28 | 40 | 1'914.61 |
| 07/10/2026 17:28 | 3 | 1'914.33 |
| 07/10/2026 17:28 | 1 | 1'914.465 |
| 07/10/2026 17:28 | 100 | 1'914.465 |
| 07/10/2026 17:28 | 40 | 1'914.505 |
| 07/10/2026 17:28 | 1 | 1'914.45 |
| 07/10/2026 17:28 | 1 | 1'914.09 |
| 07/10/2026 17:28 | 5 | 1'913.39 |
| 07/10/2026 17:28 | 1 | 1'913.39 |
| 07/10/2026 17:28 | 1 | 1'913.39 |
| 07/10/2026 17:28 | 1 | 1'913.38 |
| 07/10/2026 17:28 | 1 | 1'913.42 |
| 07/10/2026 17:28 | 2 | 1'913.84 |
| 07/10/2026 17:28 | 27 | 1'913.90 |
| 07/10/2026 17:28 | 3 | 1'913.90 |
| 07/10/2026 17:28 | 1 | 1'914.29 |
| 07/10/2026 17:28 | 14 | 1'914.29 |
| 07/10/2026 17:28 | 2 | 1'913.99 |
| 07/10/2026 17:28 | 1 | 1'914.29 |
| 07/10/2026 17:28 | 20 | 1'914.00 |
| 07/10/2026 17:28 | 4 | 1'913.93 |
| 07/10/2026 17:28 | 5 | 1'913.93 |
| 07/10/2026 17:28 | 75 | 1'913.19 |
| 07/10/2026 17:28 | 3 | 1'913.93 |
| 07/10/2026 17:28 | 80 | 1'913.77 |
| 07/10/2026 17:28 | 4 | 1'913.97 |
| 07/10/2026 17:28 | 3 | 1'913.97 |
| 07/10/2026 17:28 | 4 | 1'913.98 |
| 07/10/2026 17:28 | 1 | 1'913.79 |
| 07/10/2026 17:28 | 2 | 1'913.16 |
| 07/10/2026 17:28 | 5 | 1'913.27 |
| 07/10/2026 17:28 | 13 | 1'913.36 |
| 07/10/2026 17:28 | 5 | 1'914.00 |
| 07/10/2026 17:28 | 2 | 1'914.00 |
| 07/10/2026 17:28 | 5 | 1'914.00 |
| 07/10/2026 17:28 | 19 | 1'914.00 |
| 07/10/2026 17:28 | 3 | 1'913.39 |
| 07/10/2026 17:28 | 4 | 1'913.39 |
| 07/10/2026 17:28 | 3 | 1'913.39 |
| 07/10/2026 17:28 | 494 | 1'913.34 |
| 07/10/2026 17:28 | 3 | 1'913.32 |
| 07/10/2026 17:28 | 6 | 1'913.34 |
| 07/10/2026 17:28 | 20 | 1'913.18 |
| 07/10/2026 17:28 | 1 | 1'913.18 |
| 07/10/2026 17:28 | 20 | 1'912.68 |
| 07/10/2026 17:28 | 1683 | 1'912.71 |
| 07/10/2026 17:28 | 12 | 1'912.71 |
| 07/10/2026 17:28 | 59 | 1'912.71 |
| 07/10/2026 17:28 | 50 | 1'912.71 |
| 07/10/2026 17:28 | 90 | 1'912.71 |
| 07/10/2026 17:28 | 6 | 1'912.71 |
| 07/10/2026 17:28 | 2 | 1'912.71 |
| 07/10/2026 17:28 | 10 | 1'912.69 |
| 07/10/2026 17:28 | 14 | 1'912.65 |
| 07/10/2026 17:28 | 26 | 1'912.65 |
| 07/10/2026 17:28 | 19 | 1'912.58 |
| 07/10/2026 17:28 | 20 | 1'912.60 |
| 07/10/2026 17:28 | 40 | 1'912.00 |
| 07/10/2026 17:28 | 2 | 1'911.70 |
| 07/10/2026 17:28 | 3 | 1'911.40 |
| 07/10/2026 17:28 | 4 | 1'911.59 |
| 07/10/2026 17:28 | 2 | 1'911.59 |
| 07/10/2026 17:28 | 1 | 1'912.05 |
| 07/10/2026 17:28 | 10 | 1'911.66 |
| 07/10/2026 17:28 | 3 | 1'911.98 |
| 07/10/2026 17:28 | 1 | 1'912.00 |
| 07/10/2026 17:28 | 14 | 1'912.00 |
| 07/10/2026 17:28 | 2 | 1'912.00 |
| 07/10/2026 17:28 | 1 | 1'912.00 |
| 07/10/2026 17:28 | 3 | 1'912.00 |
| 07/10/2026 17:28 | 10 | 1'912.38 |
| 07/10/2026 17:28 | 3 | 1'912.52 |
| 07/10/2026 17:28 | 1 | 1'912.60 |
| 07/10/2026 17:28 | 89 | 1'912.70 |
| 07/10/2026 17:28 | 40 | 1'912.71 |
| 07/10/2026 17:28 | 2 | 1'912.71 |
| 07/10/2026 17:28 | 3 | 1'912.71 |
| 07/10/2026 17:28 | 3 | 1'913.00 |
| 07/10/2026 17:28 | 5 | 1'912.95 |
| 07/10/2026 17:27 | 5 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'913.675 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 78 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 1 | 1'913.18 |
| 07/10/2026 17:27 | 2 | 1'913.18 |
| 07/10/2026 17:27 | 9 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 1 | 1'913.10 |
| 07/10/2026 17:27 | 7 | 1'913.28 |
| 07/10/2026 17:27 | 13 | 1'913.28 |
| 07/10/2026 17:27 | 1 | 1'913.61 |
| 07/10/2026 17:27 | 1 | 1'912.70 |
| 07/10/2026 17:27 | 55 | 1'913.00 |
| 07/10/2026 17:27 | 1 | 1'913.00 |
| 07/10/2026 17:27 | 1 | 1'913.00 |
| 07/10/2026 17:27 | 5 | 1'913.18 |
| 07/10/2026 17:27 | 5 | 1'913.18 |
| 07/10/2026 17:27 | 78 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.98 |
| 07/10/2026 17:27 | 5 | 1'913.58 |
| 07/10/2026 17:27 | 10 | 1'913.26 |
| 07/10/2026 17:27 | 2 | 1'913.19 |
| 07/10/2026 17:27 | 1 | 1'913.26 |
| 07/10/2026 17:27 | 1 | 1'913.18 |
| 07/10/2026 17:27 | 1 | 1'913.18 |
| 07/10/2026 17:27 | 90 | 1'913.32 |
| 07/10/2026 17:27 | 2 | 1'913.39 |
| 07/10/2026 17:27 | 5 | 1'913.55 |
| 07/10/2026 17:27 | 1 | 1'913.79 |
| 07/10/2026 17:27 | 1 | 1'913.80 |
| 07/10/2026 17:27 | 1 | 1'913.90 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 40 | 1'914.00 |
| 07/10/2026 17:27 | 2 | 1'914.00 |
| 07/10/2026 17:27 | 50 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 2 | 1'914.10 |
| 07/10/2026 17:27 | 4 | 1'914.33 |
| 07/10/2026 17:27 | 13 | 1'914.33 |
| 07/10/2026 17:27 | 100 | 1'914.33 |
| 07/10/2026 17:27 | 4 | 1'914.34 |
| 07/10/2026 17:27 | 7 | 1'915.09 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 3 | 1'914.47 |
| 07/10/2026 17:27 | 20 | 1'914.47 |
| 07/10/2026 17:27 | 50 | 1'914.47 |
| 07/10/2026 17:27 | 22 | 1'915.00 |
| 07/10/2026 17:27 | 28 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.15 |
| 07/10/2026 17:27 | 10 | 1'914.62 |
| 07/10/2026 17:27 | 10 | 1'914.63 |
| 07/10/2026 17:27 | 10 | 1'914.63 |
| 07/10/2026 17:27 | 9 | 1'914.69 |
| 07/10/2026 17:27 | 20 | 1'915.00 |
| 07/10/2026 17:27 | 3 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 2 | 1'915.00 |
| 07/10/2026 17:27 | 3 | 1'915.08 |
| 07/10/2026 17:27 | 2 | 1'915.84 |
| 07/10/2026 17:27 | 1 | 1'916.00 |
| 07/10/2026 17:27 | 5 | 1'915.96 |
| 07/10/2026 17:27 | 1 | 1'916.00 |
| 07/10/2026 17:27 | 1 | 1'916.04 |
| 07/10/2026 17:27 | 1 | 1'916.04 |
| 07/10/2026 17:27 | 50 | 1'916.12 |
| 07/10/2026 17:27 | 10 | 1'916.66 |
| 07/10/2026 17:27 | 14 | 1'916.95 |
| 07/10/2026 17:27 | 20 | 1'916.40 |
| 07/10/2026 17:27 | 39 | 1'916.40 |
| 07/10/2026 17:27 | 1 | 1'916.40 |
| 07/10/2026 17:27 | 12 | 1'916.73 |
| 07/10/2026 17:27 | 38 | 1'916.73 |
| 07/10/2026 17:27 | 40 | 1'916.73 |
| 07/10/2026 17:27 | 100 | 1'916.70 |
| 07/10/2026 17:27 | 27 | 1'916.69 |
| 07/10/2026 17:27 | 13 | 1'916.69 |
| 07/10/2026 17:27 | 40 | 1'916.69 |
| 07/10/2026 17:27 | 1 | 1'916.09 |
| 07/10/2026 17:27 | 1 | 1'916.09 |
| 07/10/2026 17:27 | 1 | 1'916.09 |
| 07/10/2026 17:27 | 1 | 1'916.09 |
| 07/10/2026 17:27 | 1 | 1'916.00 |
| 07/10/2026 17:27 | 1 | 1'914.96 |
| 07/10/2026 17:27 | 50 | 1'915.00 |
| 07/10/2026 17:27 | 5 | 1'915.00 |
| 07/10/2026 17:27 | 12 | 1'915.09 |
| 07/10/2026 17:27 | 13 | 1'915.09 |
| 07/10/2026 17:27 | 12 | 1'915.33 |
| 07/10/2026 17:27 | 25 | 1'915.50 |
| 07/10/2026 17:27 | 23 | 1'915.235 |
| 07/10/2026 17:27 | 2 | 1'915.235 |
| 07/10/2026 17:27 | 5 | 1'915.09 |
| 07/10/2026 17:27 | 20 | 1'915.16 |
| 07/10/2026 17:27 | 25 | 1'915.23 |
| 07/10/2026 17:27 | 1 | 1'915.23 |
| 07/10/2026 17:27 | 1 | 1'915.33 |
| 07/10/2026 17:27 | 4 | 1'915.33 |
| 07/10/2026 17:27 | 2 | 1'915.33 |
| 07/10/2026 17:27 | 19 | 1'915.76 |
| 07/10/2026 17:27 | 51 | 1'915.76 |
| 07/10/2026 17:27 | 313 | 1'915.01 |
| 07/10/2026 17:27 | 20 | 1'914.75 |
| 07/10/2026 17:27 | 25 | 1'914.74 |
| 07/10/2026 17:27 | 2 | 1'914.74 |
| 07/10/2026 17:27 | 1 | 1'914.74 |
| 07/10/2026 17:27 | 12 | 1'914.74 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 10 | 1'915.00 |
| 07/10/2026 17:27 | 10 | 1'915.00 |
| 07/10/2026 17:27 | 4 | 1'915.00 |
| 07/10/2026 17:27 | 7 | 1'915.00 |
| 07/10/2026 17:27 | 9 | 1'915.00 |
| 07/10/2026 17:27 | 4 | 1'915.00 |
| 07/10/2026 17:27 | 50 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 2 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 2 | 1'915.00 |
| 07/10/2026 17:27 | 8 | 1'915.00 |
| 07/10/2026 17:27 | 2 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 1 | 1'915.00 |
| 07/10/2026 17:27 | 7 | 1'914.99 |
| 07/10/2026 17:27 | 10 | 1'914.99 |
| 07/10/2026 17:27 | 1 | 1'914.99 |
| 07/10/2026 17:27 | 32 | 1'914.99 |
| 07/10/2026 17:27 | 40 | 1'914.98 |
| 07/10/2026 17:27 | 1 | 1'914.90 |
| 07/10/2026 17:27 | 6 | 1'914.69 |
| 07/10/2026 17:27 | 11 | 1'914.70 |
| 07/10/2026 17:27 | 10 | 1'914.68 |
| 07/10/2026 17:27 | 21 | 1'914.38 |
| 07/10/2026 17:27 | 1 | 1'914.70 |
| 07/10/2026 17:27 | 3 | 1'914.11 |
| 07/10/2026 17:27 | 10 | 1'914.11 |
| 07/10/2026 17:27 | 23 | 1'913.77 |
| 07/10/2026 17:27 | 5 | 1'913.84 |
| 07/10/2026 17:27 | 30 | 1'913.80 |
| 07/10/2026 17:27 | 63 | 1'913.80 |
| 07/10/2026 17:27 | 17 | 1'913.80 |
| 07/10/2026 17:27 | 5 | 1'913.85 |
| 07/10/2026 17:27 | 88 | 1'914.29 |
| 07/10/2026 17:27 | 70 | 1'914.29 |
| 07/10/2026 17:27 | 1 | 1'914.29 |
| 07/10/2026 17:27 | 15 | 1'914.00 |
| 07/10/2026 17:27 | 13 | 1'914.13 |
| 07/10/2026 17:27 | 10 | 1'914.245 |
| 07/10/2026 17:27 | 40 | 1'914.07 |
| 07/10/2026 17:27 | 3 | 1'914.00 |
| 07/10/2026 17:27 | 2 | 1'914.00 |
| 07/10/2026 17:27 | 10 | 1'913.00 |
| 07/10/2026 17:27 | 32 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 10 | 1'913.18 |
| 07/10/2026 17:27 | 34 | 1'913.38 |
| 07/10/2026 17:27 | 1 | 1'913.50 |
| 07/10/2026 17:27 | 18 | 1'913.69 |
| 07/10/2026 17:27 | 1 | 1'913.69 |
| 07/10/2026 17:27 | 1 | 1'913.69 |
| 07/10/2026 17:27 | 11 | 1'913.84 |
| 07/10/2026 17:27 | 7 | 1'914.03 |
| 07/10/2026 17:27 | 7 | 1'914.03 |
| 07/10/2026 17:27 | 12 | 1'914.16 |
| 07/10/2026 17:27 | 4 | 1'914.15 |
| 07/10/2026 17:27 | 13 | 1'914.03 |
| 07/10/2026 17:27 | 1 | 1'914.29 |
| 07/10/2026 17:27 | 1 | 1'914.29 |
| 07/10/2026 17:27 | 5 | 1'914.28 |
| 07/10/2026 17:27 | 1 | 1'914.09 |
| 07/10/2026 17:27 | 1 | 1'914.09 |
| 07/10/2026 17:27 | 50 | 1'914.29 |
| 07/10/2026 17:27 | 2 | 1'914.19 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 1 | 1'914.00 |
| 07/10/2026 17:27 | 70 | 1'914.00 |
| 07/10/2026 17:27 | 40 | 1'913.99 |
| 07/10/2026 17:27 | 40 | 1'913.99 |
| 07/10/2026 17:27 | 1 | 1'913.99 |
| 07/10/2026 17:27 | 37 | 1'913.99 |
| 07/10/2026 17:27 | 1 | 1'913.89 |
| 07/10/2026 17:27 | 1 | 1'913.89 |
| 07/10/2026 17:27 | 1 | 1'913.89 |
| 07/10/2026 17:27 | 1 | 1'913.80 |
| 07/10/2026 17:27 | 5 | 1'913.72 |
| 07/10/2026 17:27 | 5 | 1'913.72 |
| 07/10/2026 17:27 | 2 | 1'913.50 |
| 07/10/2026 17:27 | 5 | 1'913.50 |
| 07/10/2026 17:27 | 1 | 1'913.00 |
| 07/10/2026 17:27 | 1 | 1'913.00 |
| 07/10/2026 17:27 | 3 | 1'913.00 |
| 07/10/2026 17:27 | 12 | 1'913.00 |
| 07/10/2026 17:27 | 28 | 1'913.00 |
| 07/10/2026 17:27 | 1 | 1'913.00 |
| 07/10/2026 17:27 | 7 | 1'912.21 |
| 07/10/2026 17:27 | 6 | 1'912.22 |
| 07/10/2026 17:27 | 6 | 1'912.41 |
| 07/10/2026 17:27 | 10 | 1'912.54 |
| 07/10/2026 17:27 | 13 | 1'912.02 |
| 07/10/2026 17:27 | 50 | 1'912.02 |
| 07/10/2026 17:27 | 7 | 1'912.02 |
| 07/10/2026 17:27 | 11 | 1'912.00 |
| 07/10/2026 17:27 | 9 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'912.06 |
| 07/10/2026 17:27 | 3 | 1'912.06 |
| 07/10/2026 17:27 | 34 | 1'912.23 |
| 07/10/2026 17:27 | 6 | 1'912.08 |
| 07/10/2026 17:27 | 1 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'912.00 |
| 07/10/2026 17:27 | 36 | 1'912.00 |
| 07/10/2026 17:27 | 9 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'912.00 |
| 07/10/2026 17:27 | 10 | 1'912.00 |
| 07/10/2026 17:27 | 1 | 1'911.75 |
| 07/10/2026 17:27 | 22 | 1'911.27 |
| 07/10/2026 17:27 | 13 | 1'911.27 |
| 07/10/2026 17:27 | 10 | 1'910.79 |
| 07/10/2026 17:27 | 4 | 1'911.27 |
| 07/10/2026 17:27 | 1 | 1'911.27 |
| 07/10/2026 17:27 | 1 | 1'911.00 |
| 07/10/2026 17:27 | 26 | 1'911.00 |
| 07/10/2026 17:27 | 3 | 1'911.00 |
| 07/10/2026 17:27 | 2 | 1'911.00 |
| 07/10/2026 17:27 | 10 | 1'910.93 |
| 07/10/2026 17:27 | 1 | 1'910.92 |
| 07/10/2026 17:27 | 20 | 1'910.13 |
| 07/10/2026 17:27 | 5 | 1'910.50 |
| 07/10/2026 17:27 | 33 | 1'910.09 |
| 07/10/2026 17:27 | 7 | 1'910.09 |
| 07/10/2026 17:27 | 18 | 1'910.00 |
| 07/10/2026 17:27 | 40 | 1'910.00 |
| 07/10/2026 17:27 | 1 | 1'910.00 |
| 07/10/2026 17:27 | 2 | 1'910.00 |
| 07/10/2026 17:27 | 4 | 1'910.00 |
| 07/10/2026 17:27 | 10 | 1'910.00 |
| 07/10/2026 17:27 | 3 | 1'910.00 |
| 07/10/2026 17:27 | 2 | 1'910.00 |
| 07/10/2026 17:27 | 8 | 1'909.82 |
| 07/10/2026 17:27 | 18 | 1'909.81 |
| 07/10/2026 17:27 | 40 | 1'909.81 |
| 07/10/2026 17:27 | 200 | 1'909.91 |
| 07/10/2026 17:27 | 1 | 1'909.89 |
| 07/10/2026 17:27 | 10 | 1'909.89 |
| 07/10/2026 17:27 | 2 | 1'909.89 |
| 07/10/2026 17:27 | 51 | 1'909.89 |
| 07/10/2026 17:27 | 1 | 1'909.88 |
| 07/10/2026 17:27 | 13 | 1'909.86 |
| 07/10/2026 17:27 | 12 | 1'909.00 |
| 07/10/2026 17:27 | 13 | 1'909.00 |
| 07/10/2026 17:27 | 9 | 1'908.98 |
| 07/10/2026 17:27 | 11 | 1'909.00 |
| 07/10/2026 17:27 | 1 | 1'909.00 |
| 07/10/2026 17:27 | 3 | 1'909.295 |
| 07/10/2026 17:27 | 16 | 1'909.18 |
| 07/10/2026 17:27 | 4 | 1'909.18 |
| 07/10/2026 17:27 | 1 | 1'909.00 |
| 07/10/2026 17:27 | 100 | 1'909.30 |
| 07/10/2026 17:27 | 20 | 1'909.47 |
| 07/10/2026 17:27 | 13 | 1'909.59 |
| 07/10/2026 17:27 | 1 | 1'909.77 |
| 07/10/2026 17:27 | 5 | 1'909.00 |
| 07/10/2026 17:27 | 15 | 1'909.30 |
| 07/10/2026 17:27 | 5 | 1'909.30 |
| 07/10/2026 17:27 | 40 | 1'909.30 |
| 07/10/2026 17:27 | 3 | 1'909.00 |
| 07/10/2026 17:27 | 4 | 1'909.00 |
| 07/10/2026 17:27 | 3 | 1'909.00 |
| 07/10/2026 17:27 | 1 | 1'909.00 |
| 07/10/2026 17:27 | 1 | 1'909.01 |
| 07/10/2026 17:27 | 2 | 1'909.01 |
| 07/10/2026 17:27 | 1 | 1'909.01 |
| 07/10/2026 17:27 | 1 | 1'909.00 |
| 07/10/2026 17:27 | 12 | 1'909.00 |
| 07/10/2026 17:27 | 10 | 1'909.00 |
| 07/10/2026 17:27 | 100 | 1'909.00 |
| 07/10/2026 17:27 | 10 | 1'909.00 |
| 07/10/2026 17:26 | 4 | 1'909.30 |
| 07/10/2026 17:26 | 1 | 1'909.30 |
| 07/10/2026 17:26 | 14 | 1'909.53 |
| 07/10/2026 17:26 | 10 | 1'909.53 |
| 07/10/2026 17:26 | 3 | 1'909.96 |
| 07/10/2026 17:26 | 30 | 1'910.225 |
| 07/10/2026 17:26 | 1 | 1'910.225 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 23 | 1'910.00 |
| 07/10/2026 17:26 | 6 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'909.90 |
| 07/10/2026 17:26 | 1 | 1'909.57 |
| 07/10/2026 17:26 | 10 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'908.89 |
| 07/10/2026 17:26 | 5 | 1'908.89 |
| 07/10/2026 17:26 | 9 | 1'908.70 |
| 07/10/2026 17:26 | 13 | 1'908.70 |
| 07/10/2026 17:26 | 2 | 1'908.82 |
| 07/10/2026 17:26 | 5 | 1'908.87 |
| 07/10/2026 17:26 | 4 | 1'908.87 |
| 07/10/2026 17:26 | 4 | 1'908.87 |
| 07/10/2026 17:26 | 10 | 1'908.99 |
| 07/10/2026 17:26 | 30 | 1'908.99 |
| 07/10/2026 17:26 | 3 | 1'909.00 |
| 07/10/2026 17:26 | 5 | 1'909.00 |
| 07/10/2026 17:26 | 3 | 1'909.00 |
| 07/10/2026 17:26 | 7 | 1'909.00 |
| 07/10/2026 17:26 | 10 | 1'909.00 |
| 07/10/2026 17:26 | 90 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'909.01 |
| 07/10/2026 17:26 | 10 | 1'909.12 |
| 07/10/2026 17:26 | 10 | 1'909.13 |
| 07/10/2026 17:26 | 40 | 1'909.13 |
| 07/10/2026 17:26 | 1 | 1'909.13 |
| 07/10/2026 17:26 | 10 | 1'909.13 |
| 07/10/2026 17:26 | 10 | 1'909.13 |
| 07/10/2026 17:26 | 7 | 1'910.00 |
| 07/10/2026 17:26 | 10 | 1'910.07 |
| 07/10/2026 17:26 | 10 | 1'910.08 |
| 07/10/2026 17:26 | 10 | 1'910.09 |
| 07/10/2026 17:26 | 190 | 1'910.09 |
| 07/10/2026 17:26 | 10 | 1'910.43 |
| 07/10/2026 17:26 | 10 | 1'910.33 |
| 07/10/2026 17:26 | 1 | 1'910.64 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'909.99 |
| 07/10/2026 17:26 | 1 | 1'909.99 |
| 07/10/2026 17:26 | 1 | 1'909.99 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'909.02 |
| 07/10/2026 17:26 | 22 | 1'909.09 |
| 07/10/2026 17:26 | 40 | 1'909.81 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 10 | 1'910.00 |
| 07/10/2026 17:26 | 74 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 39 | 1'910.00 |
| 07/10/2026 17:26 | 3 | 1'910.00 |
| 07/10/2026 17:26 | 140 | 1'910.00 |
| 07/10/2026 17:26 | 15 | 1'910.00 |
| 07/10/2026 17:26 | 4 | 1'910.04 |
| 07/10/2026 17:26 | 2 | 1'910.06 |
| 07/10/2026 17:26 | 2 | 1'910.06 |
| 07/10/2026 17:26 | 1 | 1'910.07 |
| 07/10/2026 17:26 | 1 | 1'910.50 |
| 07/10/2026 17:26 | 1 | 1'910.50 |
| 07/10/2026 17:26 | 38 | 1'911.07 |
| 07/10/2026 17:26 | 8 | 1'910.81 |
| 07/10/2026 17:26 | 1 | 1'910.635 |
| 07/10/2026 17:26 | 7 | 1'910.68 |
| 07/10/2026 17:26 | 7 | 1'910.68 |
| 07/10/2026 17:26 | 1 | 1'910.525 |
| 07/10/2026 17:26 | 7 | 1'910.69 |
| 07/10/2026 17:26 | 17 | 1'910.70 |
| 07/10/2026 17:26 | 10 | 1'911.00 |
| 07/10/2026 17:26 | 20 | 1'911.00 |
| 07/10/2026 17:26 | 4 | 1'911.00 |
| 07/10/2026 17:26 | 5 | 1'911.00 |
| 07/10/2026 17:26 | 11 | 1'910.55 |
| 07/10/2026 17:26 | 13 | 1'910.70 |
| 07/10/2026 17:26 | 1 | 1'910.92 |
| 07/10/2026 17:26 | 2 | 1'910.89 |
| 07/10/2026 17:26 | 26 | 1'910.30 |
| 07/10/2026 17:26 | 1 | 1'911.00 |
| 07/10/2026 17:26 | 2 | 1'911.00 |
| 07/10/2026 17:26 | 1 | 1'910.14 |
| 07/10/2026 17:26 | 61 | 1'911.34 |
| 07/10/2026 17:26 | 15 | 1'911.35 |
| 07/10/2026 17:26 | 10 | 1'911.22 |
| 07/10/2026 17:26 | 2 | 1'910.29 |
| 07/10/2026 17:26 | 80 | 1'909.97 |
| 07/10/2026 17:26 | 7 | 1'910.06 |
| 07/10/2026 17:26 | 3 | 1'910.06 |
| 07/10/2026 17:26 | 20 | 1'909.97 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 38 | 1'909.97 |
| 07/10/2026 17:26 | 1 | 1'909.97 |
| 07/10/2026 17:26 | 1 | 1'909.885 |
| 07/10/2026 17:26 | 1 | 1'909.42 |
| 07/10/2026 17:26 | 11 | 1'908.99 |
| 07/10/2026 17:26 | 5 | 1'909.00 |
| 07/10/2026 17:26 | 19 | 1'909.00 |
| 07/10/2026 17:26 | 21 | 1'909.01 |
| 07/10/2026 17:26 | 1 | 1'909.01 |
| 07/10/2026 17:26 | 40 | 1'909.01 |
| 07/10/2026 17:26 | 62 | 1'909.08 |
| 07/10/2026 17:26 | 3 | 1'909.43 |
| 07/10/2026 17:26 | 1 | 1'910.06 |
| 07/10/2026 17:26 | 17 | 1'909.65 |
| 07/10/2026 17:26 | 20 | 1'909.87 |
| 07/10/2026 17:26 | 3 | 1'909.66 |
| 07/10/2026 17:26 | 20 | 1'909.86 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 26 | 1'910.07 |
| 07/10/2026 17:26 | 24 | 1'910.21 |
| 07/10/2026 17:26 | 1 | 1'910.21 |
| 07/10/2026 17:26 | 4 | 1'910.66 |
| 07/10/2026 17:26 | 20 | 1'910.84 |
| 07/10/2026 17:26 | 1 | 1'911.12 |
| 07/10/2026 17:26 | 1 | 1'910.82 |
| 07/10/2026 17:26 | 7 | 1'911.37 |
| 07/10/2026 17:26 | 1 | 1'911.30 |
| 07/10/2026 17:26 | 1 | 1'911.30 |
| 07/10/2026 17:26 | 1 | 1'911.30 |
| 07/10/2026 17:26 | 1 | 1'911.30 |
| 07/10/2026 17:26 | 1 | 1'911.12 |
| 07/10/2026 17:26 | 20 | 1'911.00 |
| 07/10/2026 17:26 | 7 | 1'911.00 |
| 07/10/2026 17:26 | 10 | 1'910.88 |
| 07/10/2026 17:26 | 1 | 1'909.67 |
| 07/10/2026 17:26 | 5 | 1'909.67 |
| 07/10/2026 17:26 | 1 | 1'909.80 |
| 07/10/2026 17:26 | 40 | 1'910.335 |
| 07/10/2026 17:26 | 40 | 1'910.335 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 50 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 60 | 1'910.00 |
| 07/10/2026 17:26 | 20 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 5 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 9 | 1'910.00 |
| 07/10/2026 17:26 | 2 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 3 | 1'910.00 |
| 07/10/2026 17:26 | 3 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 10 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 1 | 1'910.00 |
| 07/10/2026 17:26 | 3 | 1'910.00 |
| 07/10/2026 17:26 | 10 | 1'909.97 |
| 07/10/2026 17:26 | 6 | 1'909.86 |
| 07/10/2026 17:26 | 40 | 1'909.02 |
| 07/10/2026 17:26 | 40 | 1'909.02 |
| 07/10/2026 17:26 | 3 | 1'908.99 |
| 07/10/2026 17:26 | 11 | 1'908.59 |
| 07/10/2026 17:26 | 20 | 1'908.60 |
| 07/10/2026 17:26 | 50 | 1'908.60 |
| 07/10/2026 17:26 | 100 | 1'908.43 |
| 07/10/2026 17:26 | 40 | 1'908.59 |
| 07/10/2026 17:26 | 3 | 1'908.25 |
| 07/10/2026 17:26 | 2 | 1'908.25 |
| 07/10/2026 17:26 | 5 | 1'908.35 |
| 07/10/2026 17:26 | 40 | 1'908.69 |
| 07/10/2026 17:26 | 40 | 1'908.71 |
| 07/10/2026 17:26 | 27 | 1'908.76 |
| 07/10/2026 17:26 | 13 | 1'908.76 |
| 07/10/2026 17:26 | 2 | 1'908.41 |
| 07/10/2026 17:26 | 35 | 1'908.42 |
| 07/10/2026 17:26 | 2 | 1'908.42 |
| 07/10/2026 17:26 | 13 | 1'908.73 |
| 07/10/2026 17:26 | 27 | 1'908.73 |
| 07/10/2026 17:26 | 13 | 1'908.67 |
| 07/10/2026 17:26 | 19 | 1'908.48 |
| 07/10/2026 17:26 | 30 | 1'908.74 |
| 07/10/2026 17:26 | 10 | 1'908.74 |
| 07/10/2026 17:26 | 40 | 1'908.74 |
| 07/10/2026 17:26 | 1 | 1'908.86 |
| 07/10/2026 17:26 | 40 | 1'908.80 |
| 07/10/2026 17:26 | 6 | 1'908.85 |
| 07/10/2026 17:26 | 16 | 1'908.85 |
| 07/10/2026 17:26 | 40 | 1'909.00 |
| 07/10/2026 17:26 | 40 | 1'908.97 |
| 07/10/2026 17:26 | 27 | 1'908.97 |
| 07/10/2026 17:26 | 13 | 1'908.97 |
| 07/10/2026 17:26 | 1 | 1'909.10 |
| 07/10/2026 17:26 | 39 | 1'908.99 |
| 07/10/2026 17:26 | 1 | 1'908.99 |
| 07/10/2026 17:26 | 3 | 1'908.90 |
| 07/10/2026 17:26 | 21 | 1'908.90 |
| 07/10/2026 17:26 | 25 | 1'908.84 |
| 07/10/2026 17:26 | 37 | 1'908.84 |
| 07/10/2026 17:26 | 16 | 1'908.90 |
| 07/10/2026 17:26 | 6 | 1'908.74 |
| 07/10/2026 17:26 | 6 | 1'908.74 |
| 07/10/2026 17:26 | 87 | 1'908.87 |
| 07/10/2026 17:26 | 7 | 1'908.87 |
| 07/10/2026 17:26 | 6 | 1'908.87 |
| 07/10/2026 17:26 | 9 | 1'908.74 |
| 07/10/2026 17:26 | 9 | 1'908.74 |
| 07/10/2026 17:26 | 14 | 1'908.77 |
| 07/10/2026 17:26 | 18 | 1'908.77 |
| 07/10/2026 17:26 | 18 | 1'908.77 |
| 07/10/2026 17:26 | 1 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'909.00 |
| 07/10/2026 17:26 | 1 | 1'909.00 |
| 07/10/2026 17:26 | 40 | 1'908.25 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 3 | 1'908.00 |
| 07/10/2026 17:26 | 20 | 1'907.955 |
| 07/10/2026 17:26 | 6 | 1'907.955 |
| 07/10/2026 17:26 | 1 | 1'907.55 |
| 07/10/2026 17:26 | 1 | 1'907.65 |
| 07/10/2026 17:26 | 2 | 1'907.66 |
| 07/10/2026 17:26 | 4 | 1'907.66 |
| 07/10/2026 17:26 | 5 | 1'907.66 |
| 07/10/2026 17:26 | 5 | 1'907.77 |
| 07/10/2026 17:26 | 1 | 1'907.79 |
| 07/10/2026 17:26 | 2 | 1'907.96 |
| 07/10/2026 17:26 | 6 | 1'907.95 |
| 07/10/2026 17:26 | 4 | 1'907.41 |
| 07/10/2026 17:26 | 39 | 1'907.88 |
| 07/10/2026 17:26 | 5 | 1'907.91 |
| 07/10/2026 17:26 | 4 | 1'907.67 |
| 07/10/2026 17:26 | 10 | 1'907.11 |
| 07/10/2026 17:26 | 10 | 1'907.75 |
| 07/10/2026 17:26 | 60 | 1'907.955 |
| 07/10/2026 17:26 | 100 | 1'907.955 |
| 07/10/2026 17:26 | 1 | 1'908.04 |
| 07/10/2026 17:26 | 8 | 1'908.17 |
| 07/10/2026 17:26 | 20 | 1'907.96 |
| 07/10/2026 17:26 | 40 | 1'907.96 |
| 07/10/2026 17:26 | 11 | 1'908.69 |
| 07/10/2026 17:26 | 5 | 1'908.50 |
| 07/10/2026 17:26 | 1 | 1'908.55 |
| 07/10/2026 17:26 | 8 | 1'908.36 |
| 07/10/2026 17:26 | 40 | 1'907.99 |
| 07/10/2026 17:26 | 40 | 1'907.99 |
| 07/10/2026 17:26 | 5 | 1'908.36 |
| 07/10/2026 17:26 | 17 | 1'908.36 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 70 | 1'908.00 |
| 07/10/2026 17:26 | 3 | 1'908.00 |
| 07/10/2026 17:26 | 5 | 1'908.00 |
| 07/10/2026 17:26 | 10 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 1 | 1'908.00 |
| 07/10/2026 17:26 | 8 | 1'907.98 |
| 07/10/2026 17:26 | 2 | 1'907.77 |
| 07/10/2026 17:26 | 10 | 1'907.76 |
| 07/10/2026 17:26 | 1 | 1'907.00 |
| 07/10/2026 17:26 | 1 | 1'907.00 |
| 07/10/2026 17:26 | 1 | 1'907.00 |
| 07/10/2026 17:26 | 1 | 1'907.00 |
| 07/10/2026 17:26 | 1 | 1'906.26 |
| 07/10/2026 17:26 | 1 | 1'906.05 |
| 07/10/2026 17:26 | 10 | 1'905.49 |
| 07/10/2026 17:26 | 1 | 1'906.00 |
| 07/10/2026 17:26 | 1 | 1'906.00 |
| 07/10/2026 17:26 | 1 | 1'906.00 |
| 07/10/2026 17:26 | 1 | 1'906.00 |
| 07/10/2026 17:26 | 12 | 1'906.00 |
| 07/10/2026 17:26 | 3 | 1'906.00 |
| 07/10/2026 17:26 | 5 | 1'906.00 |
| 07/10/2026 17:26 | 2 | 1'906.00 |
| 07/10/2026 17:26 | 8 | 1'906.00 |
| 07/10/2026 17:26 | 1 | 1'906.00 |
| 07/10/2026 17:26 | 1 | 1'905.50 |
| 07/10/2026 17:26 | 1 | 1'905.49 |
| 07/10/2026 17:26 | 15 | 1'905.00 |
| 07/10/2026 17:26 | 10 | 1'905.00 |
| 07/10/2026 17:26 | 70 | 1'904.99 |
| 07/10/2026 17:26 | 15 | 1'904.69 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 5 | 1'905.00 |
| 07/10/2026 17:26 | 30 | 1'905.00 |
| 07/10/2026 17:26 | 20 | 1'905.00 |
| 07/10/2026 17:26 | 2 | 1'905.00 |
| 07/10/2026 17:26 | 6 | 1'905.00 |
| 07/10/2026 17:26 | 4 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 1 | 1'905.00 |
| 07/10/2026 17:26 | 10 | 1'904.77 |
| 07/10/2026 17:26 | 100 | 1'904.42 |
| 07/10/2026 17:26 | 10 | 1'904.41 |
| 07/10/2026 17:26 | 10 | 1'904.00 |
| 07/10/2026 17:26 | 1 | 1'903.495 |
| 07/10/2026 17:26 | 99 | 1'903.50 |
| 07/10/2026 17:26 | 48 | 1'904.27 |
| 07/10/2026 17:26 | 5 | 1'904.27 |
| 07/10/2026 17:26 | 48 | 1'904.10 |
| 07/10/2026 17:26 | 1 | 1'904.00 |
| 07/10/2026 17:26 | 1 | 1'904.00 |
| 07/10/2026 17:26 | 1 | 1'904.00 |
| 07/10/2026 17:26 | 1 | 1'904.00 |
| 07/10/2026 17:26 | 2 | 1'904.00 |
| 07/10/2026 17:25 | 1 | 1'903.40 |
| 07/10/2026 17:25 | 1 | 1'903.00 |
| 07/10/2026 17:25 | 1 | 1'903.00 |
| 07/10/2026 17:25 | 1 | 1'903.00 |
| 07/10/2026 17:25 | 1 | 1'903.00 |
| 07/10/2026 17:25 | 1 | 1'903.00 |
| 07/10/2026 17:25 | 2 | 1'903.00 |
| 07/10/2026 17:25 | 30 | 1'902.99 |
| 07/10/2026 17:25 | 10 | 1'902.77 |
| 07/10/2026 17:25 | 30 | 1'902.67 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 50 | 1'902.10 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 10 | 1'902.00 |
| 07/10/2026 17:25 | 4 | 1'901.53 |
| 07/10/2026 17:25 | 30 | 1'902.20 |
| 07/10/2026 17:25 | 70 | 1'902.02 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 17 | 1'902.42 |
| 07/10/2026 17:25 | 30 | 1'902.38 |
| 07/10/2026 17:25 | 10 | 1'902.055 |
| 07/10/2026 17:25 | 1 | 1'901.98 |
| 07/10/2026 17:25 | 2 | 1'901.53 |
| 07/10/2026 17:25 | 2 | 1'902.04 |
| 07/10/2026 17:25 | 15 | 1'901.86 |
| 07/10/2026 17:25 | 20 | 1'902.06 |
| 07/10/2026 17:25 | 27 | 1'902.09 |
| 07/10/2026 17:25 | 13 | 1'902.05 |
| 07/10/2026 17:25 | 57 | 1'901.86 |
| 07/10/2026 17:25 | 50 | 1'901.90 |
| 07/10/2026 17:25 | 13 | 1'901.91 |
| 07/10/2026 17:25 | 1 | 1'901.90 |
| 07/10/2026 17:25 | 2 | 1'901.90 |
| 07/10/2026 17:25 | 2 | 1'901.90 |
| 07/10/2026 17:25 | 4 | 1'901.90 |
| 07/10/2026 17:25 | 20 | 1'901.53 |
| 07/10/2026 17:25 | 20 | 1'901.53 |
| 07/10/2026 17:25 | 1 | 1'901.53 |
| 07/10/2026 17:25 | 10 | 1'902.00 |
| 07/10/2026 17:25 | 10 | 1'901.99 |
| 07/10/2026 17:25 | 2 | 1'901.98 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 1 | 1'902.10 |
| 07/10/2026 17:25 | 50 | 1'902.275 |
| 07/10/2026 17:25 | 50 | 1'902.275 |
| 07/10/2026 17:25 | 15 | 1'902.28 |
| 07/10/2026 17:25 | 2 | 1'901.86 |
| 07/10/2026 17:25 | 2 | 1'901.86 |
| 07/10/2026 17:25 | 2 | 1'901.86 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 5 | 1'902.00 |
| 07/10/2026 17:25 | 36 | 1'902.00 |
| 07/10/2026 17:25 | 10 | 1'902.00 |
| 07/10/2026 17:25 | 1 | 1'902.00 |
| 07/10/2026 17:25 | 5 | 1'901.53 |
| 07/10/2026 17:25 | 15 | 1'901.53 |
| 07/10/2026 17:25 | 1 | 1'901.98 |
| 07/10/2026 17:25 | 4 | 1'901.85 |
| 07/10/2026 17:25 | 6 | 1'901.85 |
| 07/10/2026 17:25 | 81 | 1'901.85 |
| 07/10/2026 17:25 | 6 | 1'901.45 |
| 07/10/2026 17:25 | 16 | 1'901.71 |
| 07/10/2026 17:25 | 40 | 1'901.99 |
| 07/10/2026 17:25 | 6 | 1'901.60 |
| 07/10/2026 17:25 | 8 | 1'900.90 |
| 07/10/2026 17:25 | 8 | 1'900.92 |
| 07/10/2026 17:25 | 3 | 1'901.01 |
| 07/10/2026 17:25 | 2 | 1'901.01 |
| 07/10/2026 17:25 | 2 | 1'901.06 |
| 07/10/2026 17:25 | 17 | 1'901.06 |
| 07/10/2026 17:25 | 21 | 1'901.06 |
| 07/10/2026 17:25 | 3 | 1'901.00 |
| 07/10/2026 17:25 | 1 | 1'901.00 |
| 07/10/2026 17:25 | 10 | 1'901.00 |
| 07/10/2026 17:25 | 1 | 1'901.00 |
| 07/10/2026 17:25 | 1 | 1'901.00 |
| 07/10/2026 17:25 | 369 | 1'900.88 |
| 07/10/2026 17:25 | 1 | 1'900.88 |
| 07/10/2026 17:25 | 12 | 1'900.87 |
| 07/10/2026 17:25 | 4 | 1'900.87 |
| 07/10/2026 17:25 | 3 | 1'900.87 |
| 07/10/2026 17:25 | 21 | 1'900.87 |
| 07/10/2026 17:25 | 1 | 1'899.44 |
| 07/10/2026 17:25 | 30 | 1'899.63 |
| 07/10/2026 17:25 | 32 | 1'900.36 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.01 |
| 07/10/2026 17:25 | 30 | 1'900.20 |
| 07/10/2026 17:25 | 19 | 1'900.05 |
| 07/10/2026 17:25 | 13 | 1'900.05 |
| 07/10/2026 17:25 | 32 | 1'900.06 |
| 07/10/2026 17:25 | 50 | 1'900.88 |
| 07/10/2026 17:25 | 80 | 1'900.88 |
| 07/10/2026 17:25 | 20 | 1'900.78 |
| 07/10/2026 17:25 | 100 | 1'900.77 |
| 07/10/2026 17:25 | 1 | 1'900.01 |
| 07/10/2026 17:25 | 1 | 1'900.01 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 8 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 100 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 20 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 4 | 1'900.00 |
| 07/10/2026 17:25 | 50 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 112 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 4 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 40 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 18 | 1'900.00 |
| 07/10/2026 17:25 | 22 | 1'900.00 |
| 07/10/2026 17:25 | 220 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 80 | 1'900.00 |
| 07/10/2026 17:25 | 25 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 6 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 11 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 80 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 6 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 20 | 1'900.00 |
| 07/10/2026 17:25 | 20 | 1'900.00 |
| 07/10/2026 17:25 | 9 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 8 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 8 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 3 | 1'900.00 |
| 07/10/2026 17:25 | 4 | 1'900.00 |
| 07/10/2026 17:25 | 20 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 150 | 1'900.00 |
| 07/10/2026 17:25 | 40 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 88 | 1'900.00 |
| 07/10/2026 17:25 | 4 | 1'900.00 |
| 07/10/2026 17:25 | 62 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 5 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 1 | 1'900.00 |
| 07/10/2026 17:25 | 2 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'900.00 |
| 07/10/2026 17:25 | 18 | 1'900.00 |
| 07/10/2026 17:25 | 10 | 1'899.99 |
| 07/10/2026 17:25 | 2 | 1'899.99 |
| 07/10/2026 17:25 | 2 | 1'899.99 |
| 07/10/2026 17:25 | 50 | 1'899.97 |
| 07/10/2026 17:25 | 72 | 1'899.67 |
| 07/10/2026 17:25 | 168 | 1'899.67 |
| 07/10/2026 17:25 | 49 | 1'899.67 |
| 07/10/2026 17:25 | 168 | 1'899.67 |
| 07/10/2026 17:25 | 23 | 1'899.67 |
| 07/10/2026 17:25 | 192 | 1'899.67 |
| 07/10/2026 17:25 | 48 | 1'899.67 |
| 07/10/2026 17:25 | 23 | 1'899.67 |
| 07/10/2026 17:25 | 377 | 1'899.67 |
| 07/10/2026 17:25 | 40 | 1'899.78 |
| 07/10/2026 17:25 | 10 | 1'899.67 |
| 07/10/2026 17:25 | 8 | 1'899.50 |
| 07/10/2026 17:25 | 3 | 1'899.30 |
| 07/10/2026 17:25 | 1 | 1'899.20 |
| 07/10/2026 17:25 | 36 | 1'899.20 |
| 07/10/2026 17:25 | 14 | 1'899.20 |
| 07/10/2026 17:25 | 150 | 1'899.20 |
| 07/10/2026 17:25 | 6 | 1'899.16 |
| 07/10/2026 17:25 | 50 | 1'899.00 |
| 07/10/2026 17:25 | 1 | 1'899.00 |
| 07/10/2026 17:25 | 5 | 1'899.00 |
| 07/10/2026 17:25 | 5 | 1'899.00 |
| 07/10/2026 17:25 | 1 | 1'899.00 |
| 07/10/2026 17:25 | 20 | 1'899.00 |
| 07/10/2026 17:25 | 5 | 1'899.00 |
| 07/10/2026 17:25 | 1 | 1'899.00 |
| 07/10/2026 17:25 | 1 | 1'899.00 |
| 07/10/2026 17:25 | 10 | 1'898.88 |
| 07/10/2026 17:25 | 120 | 1'898.67 |
| 07/10/2026 17:25 | 5 | 1'898.67 |
| 07/10/2026 17:25 | 8 | 1'898.65 |
| 07/10/2026 17:25 | 1 | 1'897.635 |
| 07/10/2026 17:25 | 14 | 1'898.00 |
| 07/10/2026 17:25 | 1 | 1'898.00 |
| 07/10/2026 17:25 | 10 | 1'898.00 |
| 07/10/2026 17:25 | 1 | 1'898.00 |
| 07/10/2026 17:25 | 16 | 1'898.00 |
| 07/10/2026 17:25 | 5 | 1'898.00 |
| 07/10/2026 17:25 | 1 | 1'898.00 |
| 07/10/2026 17:25 | 9 | 1'898.00 |
| 07/10/2026 17:25 | 1 | 1'898.00 |
| 07/10/2026 17:25 | 20 | 1'898.00 |
| 07/10/2026 17:25 | 1 | 1'898.00 |
| 07/10/2026 17:25 | 10 | 1'897.99 |
| 07/10/2026 17:25 | 1 | 1'897.99 |
| 07/10/2026 17:25 | 20 | 1'897.57 |
| 07/10/2026 17:25 | 3 | 1'897.88 |
| 07/10/2026 17:25 | 7 | 1'897.61 |
| 07/10/2026 17:25 | 13 | 1'897.61 |
| 07/10/2026 17:25 | 1 | 1'897.61 |
| 07/10/2026 17:25 | 1 | 1'897.61 |
| 07/10/2026 17:25 | 13 | 1'897.61 |
| 07/10/2026 17:25 | 3 | 1'897.61 |
| 07/10/2026 17:25 | 29 | 1'897.61 |
| 07/10/2026 17:25 | 3 | 1'897.61 |
| 07/10/2026 17:25 | 40 | 1'897.36 |
| 07/10/2026 17:25 | 1 | 1'896.99 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 1 | 1'897.34 |
| 07/10/2026 17:25 | 11 | 1'897.34 |
| 07/10/2026 17:25 | 50 | 1'897.20 |
| 07/10/2026 17:25 | 1 | 1'897.00 |
| 07/10/2026 17:25 | 2 | 1'897.00 |
| 07/10/2026 17:25 | 3 | 1'895.76 |
| 07/10/2026 17:25 | 20 | 1'896.12 |
| 07/10/2026 17:25 | 38 | 1'896.08 |
| 07/10/2026 17:25 | 3 | 1'896.00 |
| 07/10/2026 17:25 | 1 | 1'896.00 |
| 07/10/2026 17:25 | 5 | 1'895.45 |
| 07/10/2026 17:25 | 2 | 1'894.24 |
| 07/10/2026 17:25 | 1 | 1'895.00 |
| 07/10/2026 17:25 | 1 | 1'894.995 |
| 07/10/2026 17:25 | 40 | 1'894.995 |
| 07/10/2026 17:25 | 3 | 1'895.00 |
| 07/10/2026 17:25 | 2 | 1'896.18 |
| 07/10/2026 17:25 | 13 | 1'896.00 |
| 07/10/2026 17:25 | 3 | 1'895.51 |
| 07/10/2026 17:25 | 1 | 1'896.00 |
| 07/10/2026 17:25 | 8 | 1'896.00 |
| 07/10/2026 17:25 | 4 | 1'896.00 |
| 07/10/2026 17:25 | 1 | 1'896.00 |
| 07/10/2026 17:25 | 10 | 1'896.00 |
| 07/10/2026 17:25 | 2 | 1'896.00 |
| 07/10/2026 17:25 | 2 | 1'896.00 |
| 07/10/2026 17:25 | 2 | 1'896.00 |
| 07/10/2026 17:25 | 40 | 1'894.68 |
| 07/10/2026 17:24 | 2 | 1'895.10 |
| 07/10/2026 17:24 | 89 | 1'895.315 |
| 07/10/2026 17:24 | 2 | 1'895.10 |
| 07/10/2026 17:24 | 20 | 1'895.14 |
| 07/10/2026 17:24 | 40 | 1'895.14 |
| 07/10/2026 17:24 | 40 | 1'895.21 |
| 07/10/2026 17:24 | 37 | 1'895.00 |
| 07/10/2026 17:24 | 23 | 1'895.00 |
| 07/10/2026 17:24 | 10 | 1'894.80 |
| 07/10/2026 17:24 | 1 | 1'894.99 |
| 07/10/2026 17:24 | 1 | 1'894.99 |
| 07/10/2026 17:24 | 20 | 1'894.99 |
| 07/10/2026 17:24 | 20 | 1'894.99 |
| 07/10/2026 17:24 | 20 | 1'894.99 |
| 07/10/2026 17:24 | 20 | 1'894.83 |
| 07/10/2026 17:24 | 40 | 1'894.99 |
| 07/10/2026 17:24 | 60 | 1'894.99 |
| 07/10/2026 17:24 | 3 | 1'894.99 |
| 07/10/2026 17:24 | 7 | 1'894.99 |
| 07/10/2026 17:24 | 1 | 1'894.99 |
| 07/10/2026 17:24 | 17 | 1'894.99 |
| 07/10/2026 17:24 | 40 | 1'894.99 |
| 07/10/2026 17:24 | 79 | 1'894.99 |
| 07/10/2026 17:24 | 40 | 1'894.99 |
| 07/10/2026 17:24 | 1 | 1'894.83 |
| 07/10/2026 17:24 | 37 | 1'894.83 |
| 07/10/2026 17:24 | 2 | 1'894.60 |
| 07/10/2026 17:24 | 2 | 1'894.60 |
| 07/10/2026 17:24 | 1 | 1'894.60 |
| 07/10/2026 17:24 | 1 | 1'894.60 |
| 07/10/2026 17:24 | 4 | 1'894.905 |
| 07/10/2026 17:24 | 4 | 1'894.905 |
| 07/10/2026 17:24 | 4 | 1'894.905 |
| 07/10/2026 17:24 | 4 | 1'894.905 |
| 07/10/2026 17:24 | 4 | 1'894.905 |
| 07/10/2026 17:24 | 2 | 1'894.905 |
| 07/10/2026 17:24 | 28 | 1'894.99 |
| 07/10/2026 17:24 | 17 | 1'893.57 |
| 07/10/2026 17:24 | 5 | 1'893.80 |
| 07/10/2026 17:24 | 20 | 1'893.66 |
| 07/10/2026 17:24 | 5 | 1'893.45 |
| 07/10/2026 17:24 | 1 | 1'893.22 |
| 07/10/2026 17:24 | 4 | 1'893.22 |
| 07/10/2026 17:24 | 10 | 1'893.22 |
| 07/10/2026 17:24 | 50 | 1'893.22 |
| 07/10/2026 17:24 | 4 | 1'893.23 |
| 07/10/2026 17:24 | 77 | 1'893.23 |
| 07/10/2026 17:24 | 14 | 1'893.59 |
| 07/10/2026 17:24 | 1 | 1'893.80 |
| 07/10/2026 17:24 | 6 | 1'893.80 |
| 07/10/2026 17:24 | 10 | 1'893.80 |
| 07/10/2026 17:24 | 8 | 1'894.00 |
| 07/10/2026 17:24 | 2 | 1'894.00 |
| 07/10/2026 17:24 | 8 | 1'894.10 |
| 07/10/2026 17:24 | 1 | 1'894.10 |
| 07/10/2026 17:24 | 1 | 1'894.10 |
| 07/10/2026 17:24 | 10 | 1'894.10 |
| 07/10/2026 17:24 | 41 | 1'895.08 |
| 07/10/2026 17:24 | 5 | 1'895.20 |
| 07/10/2026 17:24 | 3 | 1'895.20 |
| 07/10/2026 17:24 | 23 | 1'895.20 |
| 07/10/2026 17:24 | 28 | 1'895.00 |
| 07/10/2026 17:24 | 12 | 1'895.00 |
| 07/10/2026 17:24 | 1 | 1'895.00 |
| 07/10/2026 17:24 | 20 | 1'893.80 |
| 07/10/2026 17:24 | 1 | 1'893.92 |
| 07/10/2026 17:24 | 9 | 1'893.92 |
| 07/10/2026 17:24 | 40 | 1'893.705 |
| 07/10/2026 17:24 | 34 | 1'893.00 |
| 07/10/2026 17:24 | 1 | 1'893.00 |
| 07/10/2026 17:24 | 3 | 1'893.00 |
| 07/10/2026 17:24 | 3 | 1'893.00 |
| 07/10/2026 17:24 | 30 | 1'893.00 |
| 07/10/2026 17:24 | 5 | 1'893.25 |
| 07/10/2026 17:24 | 5 | 1'894.07 |
| 07/10/2026 17:24 | 1 | 1'894.27 |
| 07/10/2026 17:24 | 5 | 1'894.78 |
| 07/10/2026 17:24 | 2 | 1'894.99 |
| 07/10/2026 17:24 | 3 | 1'895.00 |
| 07/10/2026 17:24 | 5 | 1'895.00 |
| 07/10/2026 17:24 | 1 | 1'895.06 |
| 07/10/2026 17:24 | 8 | 1'895.07 |
| 07/10/2026 17:24 | 15 | 1'895.20 |
| 07/10/2026 17:24 | 40 | 1'895.20 |
| 07/10/2026 17:24 | 2 | 1'895.21 |
| 07/10/2026 17:24 | 8 | 1'895.21 |
| 07/10/2026 17:24 | 1 | 1'895.34 |
| 07/10/2026 17:24 | 18 | 1'895.39 |
| 07/10/2026 17:24 | 14 | 1'896.27 |
| 07/10/2026 17:24 | 1 | 1'896.00 |
| 07/10/2026 17:24 | 5 | 1'897.00 |
| 07/10/2026 17:24 | 20 | 1'896.35 |
| 07/10/2026 17:24 | 40 | 1'896.35 |
| 07/10/2026 17:24 | 10 | 1'896.00 |
| 07/10/2026 17:24 | 19 | 1'897.34 |
| 07/10/2026 17:24 | 10 | 1'897.00 |
| 07/10/2026 17:24 | 1 | 1'897.00 |
| 07/10/2026 17:24 | 11 | 1'896.87 |
| 07/10/2026 17:24 | 10 | 1'895.945 |
| 07/10/2026 17:24 | 1 | 1'895.945 |
| 07/10/2026 17:24 | 5 | 1'895.60 |
| 07/10/2026 17:24 | 10 | 1'894.98 |
| 07/10/2026 17:24 | 5 | 1'895.26 |
| 07/10/2026 17:24 | 1 | 1'895.07 |
| 07/10/2026 17:24 | 2 | 1'895.25 |
| 07/10/2026 17:23 | 11 | 1'896.91 |
| 07/10/2026 17:23 | 2 | 1'896.67 |
| 07/10/2026 17:23 | 20 | 1'896.88 |
| 07/10/2026 17:23 | 10 | 1'896.88 |
| 07/10/2026 17:23 | 1 | 1'896.79 |
| 07/10/2026 17:23 | 20 | 1'895.39 |
| 07/10/2026 17:23 | 40 | 1'895.39 |
| 07/10/2026 17:23 | 1 | 1'895.33 |
| 07/10/2026 17:23 | 1 | 1'896.00 |
| 07/10/2026 17:23 | 20 | 1'895.54 |
| 07/10/2026 17:23 | 1400 | 1'895.54 |
| 07/10/2026 17:23 | 2993 | 1'895.54 |
| 07/10/2026 17:23 | 7 | 1'895.54 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 108 | 1'895.27 |
| 07/10/2026 17:23 | 12 | 1'895.27 |
| 07/10/2026 17:23 | 120 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 40 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 80 | 1'895.27 |
| 07/10/2026 17:23 | 40 | 1'895.00 |
| 07/10/2026 17:23 | 80 | 1'895.00 |
| 07/10/2026 17:23 | 3 | 1'895.00 |
| 07/10/2026 17:23 | 1 | 1'894.485 |
| 07/10/2026 17:23 | 1 | 1'894.485 |
| 07/10/2026 17:23 | 1 | 1'894.485 |
| 07/10/2026 17:23 | 2 | 1'894.485 |
| 07/10/2026 17:23 | 1 | 1'893.94 |
| 07/10/2026 17:23 | 2 | 1'894.00 |
| 07/10/2026 17:23 | 1 | 1'894.00 |
| 07/10/2026 17:23 | 1 | 1'894.00 |
| 07/10/2026 17:23 | 1 | 1'894.00 |
| 07/10/2026 17:23 | 3 | 1'894.50 |
| 07/10/2026 17:23 | 17 | 1'895.00 |
| 07/10/2026 17:23 | 1 | 1'895.285 |
| 07/10/2026 17:23 | 1 | 1'895.87 |
| 07/10/2026 17:23 | 1 | 1'895.87 |
| 07/10/2026 17:23 | 4 | 1'895.54 |
| 07/10/2026 17:23 | 5 | 1'895.49 |
| 07/10/2026 17:23 | 8 | 1'895.53 |
| 07/10/2026 17:23 | 6 | 1'895.13 |
| 07/10/2026 17:23 | 7 | 1'895.13 |
| 07/10/2026 17:23 | 3 | 1'894.91 |
| 07/10/2026 17:23 | 1 | 1'894.90 |
| 07/10/2026 17:23 | 5 | 1'894.90 |
| 07/10/2026 17:23 | 1 | 1'894.90 |
| 07/10/2026 17:23 | 1 | 1'895.20 |
| 07/10/2026 17:23 | 2 | 1'894.87 |
| 07/10/2026 17:23 | 6 | 1'894.07 |
| 07/10/2026 17:23 | 4 | 1'894.07 |
| 07/10/2026 17:23 | 40 | 1'894.07 |
| 07/10/2026 17:23 | 5 | 1'894.00 |
| 07/10/2026 17:23 | 27 | 1'894.00 |
| 07/10/2026 17:23 | 13 | 1'894.00 |
| 07/10/2026 17:23 | 20 | 1'894.00 |
| 07/10/2026 17:23 | 100 | 1'894.00 |
| 07/10/2026 17:23 | 1 | 1'894.55 |
| 07/10/2026 17:23 | 5 | 1'893.19 |
| 07/10/2026 17:23 | 3 | 1'893.55 |
| 07/10/2026 17:23 | 5 | 1'893.55 |
| 07/10/2026 17:23 | 1 | 1'894.10 |
| 07/10/2026 17:23 | 6 | 1'894.21 |
| 07/10/2026 17:23 | 2 | 1'894.21 |
| 07/10/2026 17:23 | 10 | 1'895.20 |
| 07/10/2026 17:23 | 24 | 1'895.25 |
| 07/10/2026 17:23 | 6 | 1'895.25 |
| 07/10/2026 17:23 | 228 | 1'895.91 |
| 07/10/2026 17:23 | 2 | 1'895.91 |
| 07/10/2026 17:23 | 2 | 1'896.50 |
| 07/10/2026 17:23 | 8 | 1'896.50 |
| 07/10/2026 17:23 | 6 | 1'896.00 |
| 07/10/2026 17:23 | 1 | 1'895.86 |
| 07/10/2026 17:23 | 1 | 1'895.26 |
| 07/10/2026 17:23 | 1 | 1'895.26 |
| 07/10/2026 17:23 | 4 | 1'895.715 |
| 07/10/2026 17:23 | 20 | 1'895.55 |
| 07/10/2026 17:23 | 40 | 1'895.56 |
| 07/10/2026 17:23 | 50 | 1'895.23 |
| 07/10/2026 17:23 | 40 | 1'895.22 |
| 07/10/2026 17:23 | 20 | 1'894.72 |
| 07/10/2026 17:23 | 14 | 1'894.72 |
| 07/10/2026 17:23 | 40 | 1'894.715 |
| 07/10/2026 17:23 | 1 | 1'895.47 |
| 07/10/2026 17:23 | 1 | 1'895.47 |
| 07/10/2026 17:23 | 10 | 1'896.00 |
| 07/10/2026 17:23 | 5 | 1'896.00 |
| 07/10/2026 17:23 | 10 | 1'895.60 |
| 07/10/2026 17:23 | 2 | 1'895.60 |
| 07/10/2026 17:23 | 6 | 1'895.60 |
| 07/10/2026 17:23 | 2 | 1'895.54 |
| 07/10/2026 17:23 | 1 | 1'895.54 |
| 07/10/2026 17:23 | 3 | 1'895.54 |
| 07/10/2026 17:23 | 1 | 1'895.00 |
| 07/10/2026 17:23 | 35 | 1'895.00 |
| 07/10/2026 17:23 | 5 | 1'895.00 |
| 07/10/2026 17:23 | 1 | 1'895.00 |
| 07/10/2026 17:23 | 12 | 1'894.00 |
| 07/10/2026 17:23 | 18 | 1'894.00 |
| 07/10/2026 17:23 | 1 | 1'894.00 |
| 07/10/2026 17:23 | 10 | 1'893.41 |
| 07/10/2026 17:23 | 5 | 1'894.00 |
| 07/10/2026 17:23 | 40 | 1'892.78 |
| 07/10/2026 17:23 | 5 | 1'893.02 |
| 07/10/2026 17:23 | 1 | 1'893.03 |
| 07/10/2026 17:23 | 2 | 1'893.11 |
| 07/10/2026 17:23 | 5 | 1'893.02 |
| 07/10/2026 17:23 | 5 | 1'893.22 |
| 07/10/2026 17:23 | 18 | 1'893.60 |
| 07/10/2026 17:23 | 40 | 1'893.79 |
| 07/10/2026 17:23 | 1 | 1'894.00 |
| 07/10/2026 17:23 | 4 | 1'894.00 |
| 07/10/2026 17:23 | 18 | 1'894.29 |
| 07/10/2026 17:23 | 2 | 1'894.29 |
| 07/10/2026 17:23 | 5 | 1'894.80 |
| 07/10/2026 17:23 | 5 | 1'895.02 |
| 07/10/2026 17:23 | 1 | 1'895.00 |
| 07/10/2026 17:23 | 2 | 1'895.00 |
| 07/10/2026 17:23 | 2 | 1'894.88 |
| 07/10/2026 17:23 | 32 | 1'894.78 |
| 07/10/2026 17:23 | 8 | 1'894.78 |
| 07/10/2026 17:23 | 2 | 1'894.81 |
| 07/10/2026 17:23 | 1 | 1'895.00 |
| 07/10/2026 17:23 | 1 | 1'895.00 |
| 07/10/2026 17:23 | 30 | 1'895.27 |
| 07/10/2026 17:23 | 50 | 1'895.63 |
| 07/10/2026 17:23 | 1 | 1'896.00 |
| 07/10/2026 17:23 | 1 | 1'896.00 |
| 07/10/2026 17:23 | 4 | 1'896.00 |
| 07/10/2026 17:23 | 2 | 1'895.995 |
| 07/10/2026 17:23 | 1 | 1'895.995 |
| 07/10/2026 17:23 | 1 | 1'895.995 |
| 07/10/2026 17:22 | 5 | 1'895.995 |
| 07/10/2026 17:22 | 1 | 1'895.50 |
| 07/10/2026 17:22 | 10 | 1'895.51 |
| 07/10/2026 17:22 | 40 | 1'895.56 |
| 07/10/2026 17:22 | 80 | 1'895.29 |
| 07/10/2026 17:22 | 1 | 1'895.00 |
| 07/10/2026 17:22 | 2 | 1'894.23 |
| 07/10/2026 17:22 | 10 | 1'894.97 |
| 07/10/2026 17:22 | 21 | 1'894.98 |
| 07/10/2026 17:22 | 10 | 1'895.00 |
| 07/10/2026 17:22 | 10 | 1'895.00 |
| 07/10/2026 17:22 | 1 | 1'895.00 |
| 07/10/2026 17:22 | 4 | 1'895.00 |
| 07/10/2026 17:22 | 10 | 1'895.00 |
| 07/10/2026 17:22 | 25 | 1'895.00 |
| 07/10/2026 17:22 | 2 | 1'895.00 |
| 07/10/2026 17:22 | 5 | 1'895.00 |
| 07/10/2026 17:22 | 1 | 1'895.00 |
| 07/10/2026 17:22 | 1 | 1'895.00 |
| 07/10/2026 17:22 | 1 | 1'895.00 |
| 07/10/2026 17:22 | 97 | 1'896.24 |
| 07/10/2026 17:22 | 13 | 1'896.23 |
| 07/10/2026 17:22 | 10 | 1'896.20 |
| 07/10/2026 17:22 | 30 | 1'896.13 |
| 07/10/2026 17:22 | 70 | 1'896.11 |
| 07/10/2026 17:22 | 100 | 1'896.00 |
| 07/10/2026 17:22 | 50 | 1'895.98 |
| 07/10/2026 17:22 | 10 | 1'895.97 |
| 07/10/2026 17:22 | 30 | 1'896.00 |
| 07/10/2026 17:22 | 20 | 1'896.00 |
| 07/10/2026 17:22 | 26 | 1'896.82 |
| 07/10/2026 17:22 | 20 | 1'898.175 |
| 07/10/2026 17:22 | 1 | 1'898.00 |
| 07/10/2026 17:22 | 72 | 1'898.00 |
| 07/10/2026 17:22 | 4 | 1'898.00 |
| 07/10/2026 17:22 | 7 | 1'897.93 |
| 07/10/2026 17:22 | 22 | 1'897.93 |
| 07/10/2026 17:22 | 11 | 1'897.93 |
| 07/10/2026 17:22 | 16 | 1'897.65 |
| 07/10/2026 17:22 | 9 | 1'897.65 |
| 07/10/2026 17:22 | 2 | 1'897.90 |
| 07/10/2026 17:22 | 11 | 1'897.34 |
| 07/10/2026 17:22 | 10 | 1'897.30 |
| 07/10/2026 17:22 | 7 | 1'896.32 |
| 07/10/2026 17:22 | 1 | 1'897.08 |
| 07/10/2026 17:22 | 59 | 1'897.30 |
| 07/10/2026 17:22 | 59 | 1'897.32 |
| 07/10/2026 17:22 | 19 | 1'897.33 |
| 07/10/2026 17:22 | 40 | 1'897.65 |
| 07/10/2026 17:22 | 10 | 1'897.68 |
| 07/10/2026 17:22 | 40 | 1'897.175 |
| 07/10/2026 17:22 | 1 | 1'896.95 |
| 07/10/2026 17:22 | 12 | 1'897.35 |
| 07/10/2026 17:22 | 28 | 1'897.72 |
| 07/10/2026 17:22 | 539 | 1'897.84 |
| 07/10/2026 17:22 | 461 | 1'897.84 |
| 07/10/2026 17:22 | 40 | 1'898.42 |
| 07/10/2026 17:22 | 6 | 1'898.42 |
| 07/10/2026 17:22 | 1 | 1'898.58 |
| 07/10/2026 17:22 | 2 | 1'897.90 |
| 07/10/2026 17:22 | 28 | 1'897.90 |
| 07/10/2026 17:22 | 32 | 1'897.90 |
| 07/10/2026 17:22 | 30 | 1'898.31 |
| 07/10/2026 17:22 | 40 | 1'898.45 |
| 07/10/2026 17:22 | 1 | 1'898.47 |
| 07/10/2026 17:22 | 10 | 1'898.465 |
| 07/10/2026 17:22 | 5 | 1'898.13 |
| 07/10/2026 17:22 | 14 | 1'898.46 |
| 07/10/2026 17:22 | 19 | 1'899.00 |
| 07/10/2026 17:22 | 10 | 1'899.00 |
| 07/10/2026 17:22 | 3 | 1'899.00 |
| 07/10/2026 17:22 | 1 | 1'898.00 |
| 07/10/2026 17:22 | 20 | 1'898.00 |
| 07/10/2026 17:22 | 1 | 1'897.81 |
| 07/10/2026 17:22 | 43 | 1'897.60 |
| 07/10/2026 17:22 | 3 | 1'896.80 |
| 07/10/2026 17:22 | 8 | 1'897.15 |
| 07/10/2026 17:22 | 1 | 1'897.59 |
| 07/10/2026 17:22 | 2 | 1'897.59 |
| 07/10/2026 17:22 | 7 | 1'897.30 |
| 07/10/2026 17:22 | 13 | 1'897.30 |
| 07/10/2026 17:22 | 3 | 1'897.00 |
| 07/10/2026 17:22 | 3 | 1'896.475 |
| 07/10/2026 17:22 | 10 | 1'896.30 |
| 07/10/2026 17:22 | 7 | 1'896.80 |
| 07/10/2026 17:22 | 14 | 1'897.00 |
| 07/10/2026 17:22 | 32 | 1'896.80 |
| 07/10/2026 17:22 | 2 | 1'896.18 |
| 07/10/2026 17:22 | 1 | 1'896.18 |
| 07/10/2026 17:22 | 1 | 1'896.00 |
| 07/10/2026 17:22 | 80 | 1'895.83 |
| 07/10/2026 17:22 | 10 | 1'895.07 |
| 07/10/2026 17:22 | 34 | 1'895.39 |
| 07/10/2026 17:22 | 18 | 1'895.26 |
| 07/10/2026 17:22 | 22 | 1'895.33 |
| 07/10/2026 17:22 | 18 | 1'895.33 |
| 07/10/2026 17:22 | 8 | 1'896.02 |
| 07/10/2026 17:22 | 5 | 1'896.01 |
| 07/10/2026 17:22 | 19 | 1'896.00 |
| 07/10/2026 17:22 | 1 | 1'895.97 |
| 07/10/2026 17:22 | 1 | 1'895.93 |
| 07/10/2026 17:22 | 13 | 1'895.37 |
| 07/10/2026 17:22 | 28 | 1'895.50 |
| 07/10/2026 17:22 | 5 | 1'895.49 |
| 07/10/2026 17:22 | 10 | 1'895.50 |
| 07/10/2026 17:22 | 13 | 1'895.50 |
| 07/10/2026 17:22 | 10 | 1'895.53 |
| 07/10/2026 17:22 | 2 | 1'895.53 |
| 07/10/2026 17:22 | 2 | 1'895.53 |
| 07/10/2026 17:22 | 1 | 1'895.53 |
| 07/10/2026 17:22 | 1 | 1'895.63 |
| 07/10/2026 17:22 | 1 | 1'895.79 |
| 07/10/2026 17:22 | 5 | 1'895.80 |
| 07/10/2026 17:22 | 17 | 1'895.81 |
| 07/10/2026 17:22 | 23 | 1'895.81 |
| 07/10/2026 17:22 | 1 | 1'896.00 |
| 07/10/2026 17:22 | 30 | 1'896.00 |
| 07/10/2026 17:22 | 6 | 1'896.00 |
| 07/10/2026 17:22 | 4 | 1'896.01 |
| 07/10/2026 17:22 | 11 | 1'897.24 |
| 07/10/2026 17:22 | 1 | 1'897.25 |
| 07/10/2026 17:22 | 12 | 1'897.25 |
| 07/10/2026 17:22 | 24 | 1'897.815 |
| 07/10/2026 17:22 | 16 | 1'897.815 |
| 07/10/2026 17:22 | 1 | 1'897.50 |
| 07/10/2026 17:22 | 2 | 1'897.98 |
| 07/10/2026 17:22 | 1 | 1'898.00 |
| 07/10/2026 17:22 | 79 | 1'898.00 |
| 07/10/2026 17:22 | 1 | 1'898.00 |
| 07/10/2026 17:22 | 3 | 1'898.20 |
| 07/10/2026 17:22 | 50 | 1'898.30 |
| 07/10/2026 17:22 | 50 | 1'898.31 |
| 07/10/2026 17:22 | 13 | 1'898.35 |
| 07/10/2026 17:22 | 6 | 1'898.99 |
| 07/10/2026 17:22 | 20 | 1'898.81 |
| 07/10/2026 17:22 | 149 | 1'898.71 |
| 07/10/2026 17:22 | 51 | 1'898.71 |
| 07/10/2026 17:22 | 18 | 1'898.72 |
| 07/10/2026 17:22 | 22 | 1'898.72 |
| 07/10/2026 17:22 | 1 | 1'898.74 |
| 07/10/2026 17:22 | 1 | 1'898.75 |
| 07/10/2026 17:22 | 43 | 1'899.16 |
| 07/10/2026 17:22 | 7 | 1'899.16 |
| 07/10/2026 17:22 | 13 | 1'899.16 |
| 07/10/2026 17:22 | 50 | 1'899.16 |
| 07/10/2026 17:22 | 1 | 1'899.12 |
| 07/10/2026 17:22 | 1 | 1'899.00 |
| 07/10/2026 17:22 | 3 | 1'899.00 |
| 07/10/2026 17:22 | 2 | 1'899.00 |
| 07/10/2026 17:22 | 1 | 1'899.00 |
| 07/10/2026 17:22 | 1 | 1'899.00 |
| 07/10/2026 17:22 | 24 | 1'898.97 |
| 07/10/2026 17:22 | 7 | 1'898.97 |
| 07/10/2026 17:22 | 9 | 1'898.97 |
| 07/10/2026 17:22 | 1 | 1'898.77 |
| 07/10/2026 17:22 | 9 | 1'898.77 |
| 07/10/2026 17:22 | 1 | 1'898.74 |
| 07/10/2026 17:22 | 4 | 1'898.67 |
| 07/10/2026 17:21 | 1 | 1'897.39 |
| 07/10/2026 17:21 | 1 | 1'897.47 |
| 07/10/2026 17:21 | 40 | 1'897.51 |
| 07/10/2026 17:21 | 20 | 1'897.69 |
| 07/10/2026 17:21 | 20 | 1'897.72 |
| 07/10/2026 17:21 | 30 | 1'897.72 |
| 07/10/2026 17:21 | 10 | 1'897.76 |
| 07/10/2026 17:21 | 40 | 1'897.76 |
| 07/10/2026 17:21 | 27 | 1'897.83 |
| 07/10/2026 17:21 | 13 | 1'897.86 |
| 07/10/2026 17:21 | 40 | 1'897.87 |
| 07/10/2026 17:21 | 40 | 1'898.46 |
| 07/10/2026 17:21 | 2 | 1'898.35 |
| 07/10/2026 17:21 | 4 | 1'898.31 |
| 07/10/2026 17:21 | 1 | 1'898.30 |
| 07/10/2026 17:21 | 10 | 1'898.00 |
| 07/10/2026 17:21 | 2 | 1'898.00 |
| 07/10/2026 17:21 | 9 | 1'898.00 |
| 07/10/2026 17:21 | 5 | 1'898.00 |
| 07/10/2026 17:21 | 4 | 1'897.72 |
| 07/10/2026 17:21 | 1 | 1'897.33 |
| 07/10/2026 17:21 | 44 | 1'897.75 |
| 07/10/2026 17:21 | 6 | 1'897.75 |
| 07/10/2026 17:21 | 13 | 1'897.99 |
| 07/10/2026 17:21 | 9 | 1'897.99 |
| 07/10/2026 17:21 | 50 | 1'897.65 |
| 07/10/2026 17:21 | 50 | 1'897.18 |
| 07/10/2026 17:21 | 5 | 1'897.30 |
| 07/10/2026 17:21 | 20 | 1'896.895 |
| 07/10/2026 17:21 | 21 | 1'896.99 |
| 07/10/2026 17:21 | 2 | 1'896.58 |
| 07/10/2026 17:21 | 14 | 1'896.58 |
| 07/10/2026 17:21 | 21 | 1'896.58 |
| 07/10/2026 17:21 | 3 | 1'896.58 |
| 07/10/2026 17:21 | 1 | 1'896.15 |
| 07/10/2026 17:21 | 19 | 1'896.38 |
| 07/10/2026 17:21 | 80 | 1'896.38 |
| 07/10/2026 17:21 | 1 | 1'896.38 |
| 07/10/2026 17:21 | 12 | 1'896.38 |
| 07/10/2026 17:21 | 1 | 1'896.40 |
| 07/10/2026 17:21 | 30 | 1'896.38 |
| 07/10/2026 17:21 | 29 | 1'896.38 |
| 07/10/2026 17:21 | 71 | 1'896.38 |
| 07/10/2026 17:21 | 29 | 1'896.12 |
| 07/10/2026 17:21 | 29 | 1'896.12 |
| 07/10/2026 17:21 | 71 | 1'896.12 |
| 07/10/2026 17:21 | 19 | 1'896.06 |
| 07/10/2026 17:21 | 29 | 1'896.12 |
| 07/10/2026 17:21 | 10 | 1'896.00 |
| 07/10/2026 17:21 | 268 | 1'896.00 |
| 07/10/2026 17:21 | 6 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'896.25 |
| 07/10/2026 17:21 | 138 | 1'896.00 |
| 07/10/2026 17:21 | 88 | 1'896.00 |
| 07/10/2026 17:21 | 41 | 1'896.08 |
| 07/10/2026 17:21 | 9 | 1'896.08 |
| 07/10/2026 17:21 | 5 | 1'895.51 |
| 07/10/2026 17:21 | 1 | 1'896.15 |
| 07/10/2026 17:21 | 6 | 1'896.75 |
| 07/10/2026 17:21 | 5 | 1'895.72 |
| 07/10/2026 17:21 | 1 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'896.12 |
| 07/10/2026 17:21 | 37 | 1'896.41 |
| 07/10/2026 17:21 | 13 | 1'896.45 |
| 07/10/2026 17:21 | 50 | 1'896.50 |
| 07/10/2026 17:21 | 25 | 1'896.64 |
| 07/10/2026 17:21 | 67 | 1'896.80 |
| 07/10/2026 17:21 | 13 | 1'896.83 |
| 07/10/2026 17:21 | 33 | 1'896.59 |
| 07/10/2026 17:21 | 19 | 1'896.78 |
| 07/10/2026 17:21 | 3 | 1'896.00 |
| 07/10/2026 17:21 | 2 | 1'895.91 |
| 07/10/2026 17:21 | 8 | 1'895.74 |
| 07/10/2026 17:21 | 62 | 1'895.65 |
| 07/10/2026 17:21 | 8 | 1'895.65 |
| 07/10/2026 17:21 | 8 | 1'895.885 |
| 07/10/2026 17:21 | 4 | 1'895.75 |
| 07/10/2026 17:21 | 4 | 1'895.80 |
| 07/10/2026 17:21 | 10 | 1'895.32 |
| 07/10/2026 17:21 | 1 | 1'895.32 |
| 07/10/2026 17:21 | 40 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'895.99 |
| 07/10/2026 17:21 | 1 | 1'896.00 |
| 07/10/2026 17:21 | 11 | 1'895.44 |
| 07/10/2026 17:21 | 29 | 1'895.01 |
| 07/10/2026 17:21 | 4 | 1'895.00 |
| 07/10/2026 17:21 | 5 | 1'895.00 |
| 07/10/2026 17:21 | 5 | 1'895.00 |
| 07/10/2026 17:21 | 5 | 1'895.00 |
| 07/10/2026 17:21 | 2 | 1'895.23 |
| 07/10/2026 17:21 | 3 | 1'895.28 |
| 07/10/2026 17:21 | 24 | 1'895.44 |
| 07/10/2026 17:21 | 1 | 1'895.56 |
| 07/10/2026 17:21 | 20 | 1'895.86 |
| 07/10/2026 17:21 | 2 | 1'895.56 |
| 07/10/2026 17:21 | 1 | 1'895.56 |
| 07/10/2026 17:21 | 1 | 1'895.56 |
| 07/10/2026 17:21 | 2 | 1'895.57 |
| 07/10/2026 17:21 | 1 | 1'895.69 |
| 07/10/2026 17:21 | 50 | 1'896.00 |
| 07/10/2026 17:21 | 3 | 1'896.00 |
| 07/10/2026 17:21 | 44 | 1'896.00 |
| 07/10/2026 17:21 | 5 | 1'896.00 |
| 07/10/2026 17:21 | 151 | 1'896.00 |
| 07/10/2026 17:21 | 9 | 1'896.00 |
| 07/10/2026 17:21 | 2 | 1'897.14 |
| 07/10/2026 17:21 | 1 | 1'896.61 |
| 07/10/2026 17:21 | 2 | 1'896.61 |
| 07/10/2026 17:21 | 1 | 1'896.61 |
| 07/10/2026 17:21 | 2 | 1'896.61 |
| 07/10/2026 17:21 | 1 | 1'896.61 |
| 07/10/2026 17:21 | 1 | 1'896.995 |
| 07/10/2026 17:21 | 1 | 1'896.61 |
| 07/10/2026 17:21 | 9 | 1'897.72 |
| 07/10/2026 17:21 | 6 | 1'897.69 |
| 07/10/2026 17:21 | 14 | 1'897.02 |
| 07/10/2026 17:21 | 2 | 1'897.02 |
| 07/10/2026 17:21 | 19 | 1'897.06 |
| 07/10/2026 17:21 | 21 | 1'897.06 |
| 07/10/2026 17:21 | 3 | 1'897.24 |
| 07/10/2026 17:21 | 35 | 1'897.24 |
| 07/10/2026 17:21 | 10 | 1'897.24 |
| 07/10/2026 17:21 | 14 | 1'897.24 |
| 07/10/2026 17:21 | 21 | 1'897.24 |
| 07/10/2026 17:21 | 42 | 1'897.24 |
| 07/10/2026 17:21 | 50 | 1'897.24 |
| 07/10/2026 17:21 | 1 | 1'897.32 |
| 07/10/2026 17:21 | 13 | 1'897.38 |
| 07/10/2026 17:21 | 50 | 1'897.45 |
| 07/10/2026 17:21 | 4 | 1'897.77 |
| 07/10/2026 17:21 | 1 | 1'897.77 |
| 07/10/2026 17:21 | 2 | 1'898.00 |
| 07/10/2026 17:21 | 10 | 1'898.00 |
| 07/10/2026 17:21 | 2 | 1'898.07 |
| 07/10/2026 17:21 | 1 | 1'898.08 |
| 07/10/2026 17:21 | 30 | 1'899.00 |
| 07/10/2026 17:21 | 2 | 1'898.83 |
| 07/10/2026 17:21 | 1 | 1'898.145 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 16 | 1'898.45 |
| 07/10/2026 17:21 | 1 | 1'898.45 |
| 07/10/2026 17:21 | 10 | 1'898.45 |
| 07/10/2026 17:21 | 13 | 1'898.45 |
| 07/10/2026 17:21 | 40 | 1'898.45 |
| 07/10/2026 17:21 | 40 | 1'898.51 |
| 07/10/2026 17:21 | 26 | 1'899.05 |
| 07/10/2026 17:21 | 78 | 1'899.06 |
| 07/10/2026 17:21 | 22 | 1'899.06 |
| 07/10/2026 17:21 | 40 | 1'898.62 |
| 07/10/2026 17:21 | 17 | 1'898.72 |
| 07/10/2026 17:21 | 10 | 1'898.81 |
| 07/10/2026 17:21 | 13 | 1'898.82 |
| 07/10/2026 17:21 | 42 | 1'899.50 |
| 07/10/2026 17:21 | 1 | 1'899.50 |
| 07/10/2026 17:21 | 10 | 1'899.50 |
| 07/10/2026 17:21 | 31 | 1'899.67 |
| 07/10/2026 17:21 | 67 | 1'899.50 |
| 07/10/2026 17:21 | 1 | 1'899.50 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 2 | 1'899.00 |
| 07/10/2026 17:21 | 2 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 10 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 10 | 1'899.00 |
| 07/10/2026 17:21 | 5 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 3 | 1'899.00 |
| 07/10/2026 17:21 | 2 | 1'899.00 |
| 07/10/2026 17:21 | 2 | 1'899.00 |
| 07/10/2026 17:21 | 4 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 11 | 1'899.00 |
| 07/10/2026 17:21 | 9 | 1'899.00 |
| 07/10/2026 17:21 | 1 | 1'899.00 |
| 07/10/2026 17:21 | 3 | 1'899.00 |
| 07/10/2026 17:21 | 3 | 1'898.98 |
| 07/10/2026 17:21 | 5 | 1'898.98 |
| 07/10/2026 17:21 | 60 | 1'898.93 |
| 07/10/2026 17:21 | 1 | 1'898.89 |
| 07/10/2026 17:21 | 40 | 1'898.88 |
| 07/10/2026 17:21 | 10 | 1'898.88 |
| 07/10/2026 17:21 | 2 | 1'898.88 |
| 07/10/2026 17:21 | 1 | 1'898.88 |
| 07/10/2026 17:21 | 13 | 1'898.79 |
| 07/10/2026 17:21 | 1 | 1'898.60 |
| 07/10/2026 17:21 | 1 | 1'898.05 |
| 07/10/2026 17:21 | 76 | 1'898.12 |
| 07/10/2026 17:21 | 4 | 1'898.23 |
| 07/10/2026 17:21 | 3 | 1'898.23 |
| 07/10/2026 17:21 | 1 | 1'898.23 |
| 07/10/2026 17:21 | 8 | 1'898.19 |
| 07/10/2026 17:21 | 2 | 1'898.19 |
| 07/10/2026 17:21 | 2 | 1'897.94 |
| 07/10/2026 17:21 | 3 | 1'897.94 |
| 07/10/2026 17:21 | 1 | 1'897.94 |
| 07/10/2026 17:21 | 1 | 1'897.94 |
| 07/10/2026 17:21 | 23 | 1'897.65 |
| 07/10/2026 17:21 | 3 | 1'897.94 |
| 07/10/2026 17:21 | 5 | 1'897.94 |
| 07/10/2026 17:21 | 7 | 1'897.87 |
| 07/10/2026 17:21 | 3 | 1'898.00 |
| 07/10/2026 17:21 | 4 | 1'897.87 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 2 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 6 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 5 | 1'898.00 |
| 07/10/2026 17:21 | 2 | 1'898.00 |
| 07/10/2026 17:21 | 20 | 1'898.00 |
| 07/10/2026 17:21 | 6 | 1'898.00 |
| 07/10/2026 17:21 | 4 | 1'898.00 |
| 07/10/2026 17:21 | 3 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'898.00 |
| 07/10/2026 17:21 | 10 | 1'898.00 |
| 07/10/2026 17:21 | 1 | 1'897.31 |
| 07/10/2026 17:21 | 4 | 1'897.40 |
| 07/10/2026 17:21 | 1 | 1'897.40 |
| 07/10/2026 17:21 | 55 | 1'897.40 |
| 07/10/2026 17:21 | 5 | 1'897.39 |
| 07/10/2026 17:21 | 1 | 1'897.35 |
| 07/10/2026 17:21 | 28 | 1'897.35 |
| 07/10/2026 17:21 | 40 | 1'897.35 |
| 07/10/2026 17:21 | 13 | 1'897.16 |
| 07/10/2026 17:21 | 20 | 1'896.225 |
| 07/10/2026 17:21 | 40 | 1'896.225 |
| 07/10/2026 17:21 | 19 | 1'896.00 |
| 07/10/2026 17:21 | 10 | 1'896.00 |
| 07/10/2026 17:21 | 10 | 1'896.00 |
| 07/10/2026 17:21 | 10 | 1'896.00 |
| 07/10/2026 17:21 | 10 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'895.23 |
| 07/10/2026 17:21 | 1 | 1'895.23 |
| 07/10/2026 17:21 | 1 | 1'895.40 |
| 07/10/2026 17:21 | 2 | 1'895.47 |
| 07/10/2026 17:21 | 1 | 1'895.56 |
| 07/10/2026 17:21 | 87 | 1'895.57 |
| 07/10/2026 17:21 | 2 | 1'895.57 |
| 07/10/2026 17:21 | 40 | 1'895.665 |
| 07/10/2026 17:21 | 1 | 1'895.70 |
| 07/10/2026 17:21 | 30 | 1'895.80 |
| 07/10/2026 17:21 | 1 | 1'895.88 |
| 07/10/2026 17:21 | 1 | 1'895.88 |
| 07/10/2026 17:21 | 49 | 1'895.88 |
| 07/10/2026 17:21 | 1 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'896.28 |
| 07/10/2026 17:21 | 3 | 1'896.98 |
| 07/10/2026 17:21 | 32 | 1'897.035 |
| 07/10/2026 17:21 | 1 | 1'897.00 |
| 07/10/2026 17:21 | 8 | 1'897.00 |
| 07/10/2026 17:21 | 4 | 1'897.00 |
| 07/10/2026 17:21 | 5 | 1'897.00 |
| 07/10/2026 17:21 | 100 | 1'896.80 |
| 07/10/2026 17:21 | 20 | 1'896.93 |
| 07/10/2026 17:21 | 20 | 1'896.93 |
| 07/10/2026 17:21 | 5 | 1'897.00 |
| 07/10/2026 17:21 | 10 | 1'897.12 |
| 07/10/2026 17:21 | 100 | 1'896.615 |
| 07/10/2026 17:21 | 100 | 1'896.615 |
| 07/10/2026 17:21 | 1 | 1'897.00 |
| 07/10/2026 17:21 | 1 | 1'897.00 |
| 07/10/2026 17:21 | 5 | 1'897.00 |
| 07/10/2026 17:21 | 2 | 1'896.28 |
| 07/10/2026 17:21 | 1 | 1'896.13 |
| 07/10/2026 17:21 | 40 | 1'896.28 |
| 07/10/2026 17:21 | 60 | 1'896.28 |
| 07/10/2026 17:21 | 100 | 1'896.08 |
| 07/10/2026 17:21 | 40 | 1'896.27 |
| 07/10/2026 17:21 | 70 | 1'896.05 |
| 07/10/2026 17:21 | 1 | 1'896.14 |
| 07/10/2026 17:21 | 1 | 1'896.14 |
| 07/10/2026 17:21 | 5 | 1'895.82 |
| 07/10/2026 17:21 | 4 | 1'896.14 |
| 07/10/2026 17:21 | 40 | 1'896.14 |
| 07/10/2026 17:21 | 1 | 1'896.00 |
| 07/10/2026 17:21 | 9 | 1'896.00 |
| 07/10/2026 17:21 | 19 | 1'896.00 |
| 07/10/2026 17:21 | 4 | 1'895.90 |
| 07/10/2026 17:21 | 12 | 1'895.91 |
| 07/10/2026 17:21 | 9 | 1'895.88 |
| 07/10/2026 17:21 | 40 | 1'895.70 |
| 07/10/2026 17:21 | 3 | 1'896.00 |
| 07/10/2026 17:21 | 1 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'895.44 |
| 07/10/2026 17:20 | 23 | 1'895.50 |
| 07/10/2026 17:20 | 2 | 1'896.00 |
| 07/10/2026 17:20 | 10 | 1'896.00 |
| 07/10/2026 17:20 | 10 | 1'896.00 |
| 07/10/2026 17:20 | 25 | 1'895.435 |
| 07/10/2026 17:20 | 4 | 1'895.30 |
| 07/10/2026 17:20 | 1 | 1'895.11 |
| 07/10/2026 17:20 | 1 | 1'894.93 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 35 | 1'894.81 |
| 07/10/2026 17:20 | 5 | 1'894.91 |
| 07/10/2026 17:20 | 2 | 1'894.93 |
| 07/10/2026 17:20 | 2 | 1'895.00 |
| 07/10/2026 17:20 | 40 | 1'895.00 |
| 07/10/2026 17:20 | 5 | 1'895.00 |
| 07/10/2026 17:20 | 5 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 4 | 1'895.01 |
| 07/10/2026 17:20 | 10 | 1'895.40 |
| 07/10/2026 17:20 | 18 | 1'895.565 |
| 07/10/2026 17:20 | 2 | 1'895.565 |
| 07/10/2026 17:20 | 9 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'895.65 |
| 07/10/2026 17:20 | 1 | 1'895.65 |
| 07/10/2026 17:20 | 1 | 1'895.66 |
| 07/10/2026 17:20 | 2 | 1'895.69 |
| 07/10/2026 17:20 | 2 | 1'896.08 |
| 07/10/2026 17:20 | 2 | 1'896.07 |
| 07/10/2026 17:20 | 7 | 1'895.65 |
| 07/10/2026 17:20 | 2 | 1'896.07 |
| 07/10/2026 17:20 | 36 | 1'896.07 |
| 07/10/2026 17:20 | 4 | 1'896.06 |
| 07/10/2026 17:20 | 3 | 1'895.71 |
| 07/10/2026 17:20 | 1 | 1'895.79 |
| 07/10/2026 17:20 | 1 | 1'895.92 |
| 07/10/2026 17:20 | 3 | 1'895.80 |
| 07/10/2026 17:20 | 24 | 1'895.80 |
| 07/10/2026 17:20 | 19 | 1'895.80 |
| 07/10/2026 17:20 | 4 | 1'895.67 |
| 07/10/2026 17:20 | 1 | 1'895.68 |
| 07/10/2026 17:20 | 3 | 1'895.92 |
| 07/10/2026 17:20 | 70 | 1'895.73 |
| 07/10/2026 17:20 | 2 | 1'895.84 |
| 07/10/2026 17:20 | 4 | 1'895.84 |
| 07/10/2026 17:20 | 4 | 1'895.85 |
| 07/10/2026 17:20 | 3 | 1'896.00 |
| 07/10/2026 17:20 | 3 | 1'895.85 |
| 07/10/2026 17:20 | 11 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'896.00 |
| 07/10/2026 17:20 | 22 | 1'895.69 |
| 07/10/2026 17:20 | 6 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'896.00 |
| 07/10/2026 17:20 | 5 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'896.00 |
| 07/10/2026 17:20 | 1 | 1'896.00 |
| 07/10/2026 17:20 | 5 | 1'895.95 |
| 07/10/2026 17:20 | 3 | 1'895.94 |
| 07/10/2026 17:20 | 5 | 1'895.92 |
| 07/10/2026 17:20 | 9 | 1'894.90 |
| 07/10/2026 17:20 | 1 | 1'894.90 |
| 07/10/2026 17:20 | 5 | 1'895.00 |
| 07/10/2026 17:20 | 7 | 1'895.60 |
| 07/10/2026 17:20 | 5 | 1'894.91 |
| 07/10/2026 17:20 | 42 | 1'894.89 |
| 07/10/2026 17:20 | 5 | 1'895.51 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 14 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 10 | 1'895.00 |
| 07/10/2026 17:20 | 2 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 2 | 1'895.00 |
| 07/10/2026 17:20 | 100 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 4 | 1'895.00 |
| 07/10/2026 17:20 | 13 | 1'895.00 |
| 07/10/2026 17:20 | 3 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'895.00 |
| 07/10/2026 17:20 | 1 | 1'894.99 |
| 07/10/2026 17:20 | 6 | 1'894.83 |
| 07/10/2026 17:20 | 54 | 1'894.83 |
| 07/10/2026 17:20 | 6 | 1'894.70 |
| 07/10/2026 17:20 | 8 | 1'894.70 |
| 07/10/2026 17:20 | 40 | 1'894.70 |
| 07/10/2026 17:20 | 6 | 1'894.69 |
| 07/10/2026 17:20 | 25 | 1'894.07 |
| 07/10/2026 17:20 | 24 | 1'893.18 |
| 07/10/2026 17:20 | 1 | 1'893.19 |
| 07/10/2026 17:20 | 2 | 1'893.20 |
| 07/10/2026 17:20 | 1 | 1'893.38 |
| 07/10/2026 17:20 | 10 | 1'893.40 |
| 07/10/2026 17:20 | 80 | 1'893.41 |
| 07/10/2026 17:20 | 1 | 1'893.74 |
| 07/10/2026 17:20 | 4 | 1'893.74 |
| 07/10/2026 17:20 | 1 | 1'893.86 |
| 07/10/2026 17:20 | 25 | 1'893.96 |
| 07/10/2026 17:20 | 1 | 1'894.48 |
| 07/10/2026 17:20 | 26 | 1'894.30 |
| 07/10/2026 17:20 | 24 | 1'894.00 |
| 07/10/2026 17:20 | 4 | 1'893.82 |
| 07/10/2026 17:20 | 1 | 1'893.82 |
| 07/10/2026 17:20 | 1 | 1'893.82 |
| 07/10/2026 17:20 | 1 | 1'893.62 |
| 07/10/2026 17:20 | 20 | 1'893.29 |
| 07/10/2026 17:20 | 40 | 1'893.22 |
| 07/10/2026 17:20 | 3 | 1'892.80 |
| 07/10/2026 17:20 | 2 | 1'892.80 |
| 07/10/2026 17:20 | 4 | 1'892.80 |
| 07/10/2026 17:20 | 1 | 1'892.80 |
| 07/10/2026 17:20 | 1 | 1'892.70 |
| 07/10/2026 17:20 | 1 | 1'892.70 |
| 07/10/2026 17:20 | 50 | 1'892.98 |
| 07/10/2026 17:20 | 2 | 1'893.13 |
| 07/10/2026 17:20 | 16 | 1'892.22 |
| 07/10/2026 17:20 | 40 | 1'892.22 |
| 07/10/2026 17:20 | 2 | 1'892.22 |
| 07/10/2026 17:20 | 38 | 1'892.22 |
| 07/10/2026 17:20 | 20 | 1'892.22 |
| 07/10/2026 17:20 | 20 | 1'892.22 |
| 07/10/2026 17:20 | 27 | 1'892.22 |
| 07/10/2026 17:20 | 10 | 1'892.22 |
| 07/10/2026 17:20 | 16 | 1'892.22 |
| 07/10/2026 17:20 | 10 | 1'892.22 |
| 07/10/2026 17:20 | 14 | 1'892.22 |
| 07/10/2026 17:20 | 1 | 1'892.42 |
| 07/10/2026 17:20 | 10 | 1'892.42 |
| 07/10/2026 17:20 | 16 | 1'893.10 |
| 07/10/2026 17:20 | 20 | 1'893.455 |
| 07/10/2026 17:20 | 3 | 1'893.455 |
| 07/10/2026 17:20 | 1 | 1'893.95 |
| 07/10/2026 17:20 | 50 | 1'893.97 |
| 07/10/2026 17:20 | 49 | 1'894.03 |
| 07/10/2026 17:20 | 1 | 1'894.03 |
| 07/10/2026 17:20 | 44 | 1'894.00 |
| 07/10/2026 17:20 | 7 | 1'894.00 |
| 07/10/2026 17:20 | 2 | 1'893.58 |
| 07/10/2026 17:20 | 13 | 1'893.565 |
| 07/10/2026 17:20 | 3 | 1'893.565 |
| 07/10/2026 17:20 | 100 | 1'893.565 |
| 07/10/2026 17:20 | 13 | 1'893.565 |
| 07/10/2026 17:20 | 1 | 1'893.425 |
| 07/10/2026 17:20 | 1 | 1'893.00 |
| 07/10/2026 17:20 | 1 | 1'893.00 |
| 07/10/2026 17:20 | 13 | 1'893.00 |
| 07/10/2026 17:20 | 5 | 1'893.00 |
| 07/10/2026 17:20 | 13 | 1'893.00 |
| 07/10/2026 17:20 | 20 | 1'892.85 |
| 07/10/2026 17:20 | 40 | 1'892.85 |
| 07/10/2026 17:20 | 30 | 1'892.60 |
| 07/10/2026 17:20 | 70 | 1'892.60 |
| 07/10/2026 17:20 | 1 | 1'892.00 |
| 07/10/2026 17:20 | 30 | 1'892.00 |
| 07/10/2026 17:20 | 1 | 1'892.00 |
| 07/10/2026 17:20 | 1 | 1'892.00 |
| 07/10/2026 17:20 | 6 | 1'891.55 |
| 07/10/2026 17:20 | 28 | 1'891.54 |
| 07/10/2026 17:20 | 25 | 1'890.895 |
| 07/10/2026 17:20 | 12 | 1'891.54 |
| 07/10/2026 17:20 | 50 | 1'890.83 |
| 07/10/2026 17:20 | 1 | 1'891.00 |
| 07/10/2026 17:20 | 1 | 1'890.76 |
| 07/10/2026 17:20 | 100 | 1'890.00 |
| 07/10/2026 17:20 | 1 | 1'889.99 |
| 07/10/2026 17:20 | 45 | 1'889.32 |
| 07/10/2026 17:20 | 5 | 1'889.32 |
| 07/10/2026 17:20 | 40 | 1'889.32 |
| 07/10/2026 17:20 | 5 | 1'889.85 |
| 07/10/2026 17:20 | 1 | 1'889.00 |
| 07/10/2026 17:20 | 4 | 1'889.00 |
| 07/10/2026 17:20 | 3 | 1'888.62 |
| 07/10/2026 17:20 | 2 | 1'888.62 |
| 07/10/2026 17:20 | 10 | 1'888.22 |
| 07/10/2026 17:20 | 1 | 1'889.81 |
| 07/10/2026 17:20 | 70 | 1'889.88 |
| 07/10/2026 17:20 | 50 | 1'890.00 |
| 07/10/2026 17:20 | 2 | 1'890.00 |
| 07/10/2026 17:20 | 1 | 1'890.00 |
| 07/10/2026 17:20 | 5 | 1'890.00 |
| 07/10/2026 17:20 | 4 | 1'890.00 |
| 07/10/2026 17:20 | 1 | 1'890.00 |
| 07/10/2026 17:20 | 100 | 1'890.00 |
| 07/10/2026 17:20 | 2 | 1'890.00 |
| 07/10/2026 17:20 | 7 | 1'890.00 |
| 07/10/2026 17:20 | 7 | 1'890.00 |
| 07/10/2026 17:20 | 1 | 1'889.85 |
| 07/10/2026 17:20 | 25 | 1'889.62 |
| 07/10/2026 17:20 | 80 | 1'889.59 |
| 07/10/2026 17:20 | 10 | 1'889.00 |
| 07/10/2026 17:20 | 3 | 1'889.00 |
| 07/10/2026 17:20 | 7 | 1'889.00 |
| 07/10/2026 17:20 | 1 | 1'888.00 |
| 07/10/2026 17:20 | 1 | 1'888.01 |
| 07/10/2026 17:20 | 36 | 1'888.62 |
| 07/10/2026 17:20 | 4 | 1'888.62 |
| 07/10/2026 17:20 | 100 | 1'888.57 |
| 07/10/2026 17:20 | 66 | 1'888.56 |
| 07/10/2026 17:20 | 2 | 1'888.51 |
| 07/10/2026 17:20 | 2 | 1'888.00 |
| 07/10/2026 17:20 | 30 | 1'888.00 |
| 07/10/2026 17:20 | 1 | 1'888.00 |
| 07/10/2026 17:20 | 89 | 1'888.00 |
| 07/10/2026 17:20 | 11 | 1'888.00 |
| 07/10/2026 17:20 | 2 | 1'887.85 |
| 07/10/2026 17:20 | 27 | 1'886.99 |
| 07/10/2026 17:20 | 13 | 1'886.99 |
| 07/10/2026 17:20 | 1 | 1'887.25 |
| 07/10/2026 17:20 | 40 | 1'887.05 |
| 07/10/2026 17:20 | 1 | 1'887.00 |
| 07/10/2026 17:20 | 1 | 1'887.00 |
| 07/10/2026 17:20 | 138 | 1'887.00 |
| 07/10/2026 17:20 | 16 | 1'887.00 |
| 07/10/2026 17:20 | 4 | 1'887.00 |
| 07/10/2026 17:20 | 1 | 1'886.99 |
| 07/10/2026 17:20 | 40 | 1'886.99 |
| 07/10/2026 17:20 | 2 | 1'886.99 |
| 07/10/2026 17:19 | 4 | 1'886.06 |
| 07/10/2026 17:19 | 2 | 1'886.00 |
| 07/10/2026 17:19 | 5 | 1'886.00 |
| 07/10/2026 17:19 | 1 | 1'886.00 |
| 07/10/2026 17:19 | 2 | 1'885.88 |
| 07/10/2026 17:19 | 31 | 1'885.87 |
| 07/10/2026 17:19 | 9 | 1'885.87 |
| 07/10/2026 17:19 | 50 | 1'885.80 |
| 07/10/2026 17:19 | 10 | 1'885.57 |
| 07/10/2026 17:19 | 40 | 1'885.57 |
| 07/10/2026 17:19 | 164 | 1'885.56 |
| 07/10/2026 17:19 | 26 | 1'885.56 |
| 07/10/2026 17:19 | 6 | 1'885.55 |
| 07/10/2026 17:19 | 21 | 1'885.55 |
| 07/10/2026 17:19 | 11 | 1'885.55 |
| 07/10/2026 17:19 | 3 | 1'885.55 |
| 07/10/2026 17:19 | 1 | 1'885.55 |
| 07/10/2026 17:19 | 24 | 1'885.55 |
| 07/10/2026 17:19 | 40 | 1'885.55 |
| 07/10/2026 17:19 | 14 | 1'885.55 |
| 07/10/2026 17:19 | 40 | 1'885.55 |
| 07/10/2026 17:19 | 1 | 1'885.00 |
| 07/10/2026 17:19 | 17 | 1'885.00 |
| 07/10/2026 17:19 | 75 | 1'884.88 |
| 07/10/2026 17:19 | 20 | 1'884.47 |
| 07/10/2026 17:19 | 29 | 1'884.05 |
| 07/10/2026 17:19 | 50 | 1'884.15 |
| 07/10/2026 17:19 | 133 | 1'884.19 |
| 07/10/2026 17:19 | 5 | 1'884.28 |
| 07/10/2026 17:19 | 30 | 1'884.29 |
| 07/10/2026 17:19 | 50 | 1'884.34 |
| 07/10/2026 17:19 | 3 | 1'885.00 |
| 07/10/2026 17:19 | 45 | 1'885.49 |
| 07/10/2026 17:19 | 20 | 1'885.20 |
| 07/10/2026 17:19 | 1 | 1'885.00 |
| 07/10/2026 17:19 | 10 | 1'885.00 |
| 07/10/2026 17:19 | 10 | 1'885.00 |
| 07/10/2026 17:19 | 10 | 1'885.00 |
| 07/10/2026 17:19 | 3 | 1'885.00 |
| 07/10/2026 17:19 | 11 | 1'885.00 |
| 07/10/2026 17:19 | 32 | 1'885.00 |
| 07/10/2026 17:19 | 8 | 1'885.00 |
| 07/10/2026 17:19 | 40 | 1'884.98 |
| 07/10/2026 17:19 | 10 | 1'884.98 |
| 07/10/2026 17:19 | 1 | 1'884.70 |
| 07/10/2026 17:19 | 2 | 1'884.83 |
| 07/10/2026 17:19 | 2 | 1'884.43 |
| 07/10/2026 17:19 | 20 | 1'884.43 |
| 07/10/2026 17:19 | 4 | 1'883.99 |
| 07/10/2026 17:19 | 4 | 1'883.99 |
| 07/10/2026 17:19 | 8 | 1'883.84 |
| 07/10/2026 17:19 | 30 | 1'883.99 |
| 07/10/2026 17:19 | 30 | 1'883.00 |
| 07/10/2026 17:19 | 70 | 1'883.02 |
| 07/10/2026 17:19 | 1 | 1'883.70 |
| 07/10/2026 17:19 | 4 | 1'882.82 |
| 07/10/2026 17:19 | 8 | 1'882.82 |
| 07/10/2026 17:19 | 1 | 1'882.63 |
| 07/10/2026 17:19 | 8 | 1'882.63 |
| 07/10/2026 17:19 | 5 | 1'882.63 |
| 07/10/2026 17:19 | 5 | 1'882.63 |
| 07/10/2026 17:19 | 6 | 1'882.63 |
| 07/10/2026 17:19 | 16 | 1'882.63 |
| 07/10/2026 17:19 | 100 | 1'882.64 |
| 07/10/2026 17:19 | 100 | 1'882.65 |
| 07/10/2026 17:19 | 100 | 1'882.69 |
| 07/10/2026 17:19 | 16 | 1'883.07 |
| 07/10/2026 17:19 | 20 | 1'882.63 |
| 07/10/2026 17:19 | 100 | 1'882.75 |
| 07/10/2026 17:19 | 20 | 1'883.16 |
| 07/10/2026 17:19 | 4 | 1'883.88 |
| 07/10/2026 17:19 | 1 | 1'882.98 |
| 07/10/2026 17:19 | 1 | 1'882.98 |
| 07/10/2026 17:19 | 1 | 1'882.98 |
| 07/10/2026 17:19 | 1 | 1'882.98 |
| 07/10/2026 17:19 | 9 | 1'882.64 |
| 07/10/2026 17:19 | 4 | 1'881.86 |
| 07/10/2026 17:19 | 20 | 1'881.81 |
| 07/10/2026 17:19 | 3 | 1'882.00 |
| 07/10/2026 17:19 | 120 | 1'882.00 |
| 07/10/2026 17:19 | 9 | 1'881.51 |
| 07/10/2026 17:19 | 1 | 1'881.49 |
| 07/10/2026 17:19 | 1 | 1'881.83 |
| 07/10/2026 17:19 | 1 | 1'881.98 |
| 07/10/2026 17:19 | 6 | 1'882.00 |
| 07/10/2026 17:19 | 2 | 1'882.00 |
| 07/10/2026 17:19 | 3 | 1'882.00 |
| 07/10/2026 17:19 | 70 | 1'882.46 |
| 07/10/2026 17:19 | 12 | 1'882.48 |
| 07/10/2026 17:19 | 11 | 1'882.045 |
| 07/10/2026 17:19 | 2 | 1'882.12 |
| 07/10/2026 17:19 | 3 | 1'881.34 |
| 07/10/2026 17:19 | 5 | 1'881.53 |
| 07/10/2026 17:19 | 10 | 1'881.53 |
| 07/10/2026 17:19 | 38 | 1'881.53 |
| 07/10/2026 17:19 | 1 | 1'881.53 |
| 07/10/2026 17:19 | 1 | 1'881.53 |
| 07/10/2026 17:19 | 20 | 1'881.53 |
| 07/10/2026 17:19 | 1 | 1'881.54 |
| 07/10/2026 17:19 | 36 | 1'881.54 |
| 07/10/2026 17:19 | 3 | 1'881.54 |
| 07/10/2026 17:19 | 1 | 1'881.54 |
| 07/10/2026 17:19 | 40 | 1'881.79 |
| 07/10/2026 17:19 | 12 | 1'881.80 |
| 07/10/2026 17:19 | 10 | 1'882.10 |
| 07/10/2026 17:19 | 2 | 1'881.98 |
| 07/10/2026 17:19 | 421 | 1'881.98 |
| 07/10/2026 17:19 | 14 | 1'881.98 |
| 07/10/2026 17:19 | 40 | 1'881.98 |
| 07/10/2026 17:19 | 100 | 1'881.99 |
| 07/10/2026 17:19 | 5 | 1'882.00 |
| 07/10/2026 17:19 | 10 | 1'882.00 |
| 07/10/2026 17:19 | 5 | 1'882.00 |
| 07/10/2026 17:19 | 100 | 1'882.19 |
| 07/10/2026 17:19 | 100 | 1'882.22 |
| 07/10/2026 17:19 | 40 | 1'882.34 |
| 07/10/2026 17:19 | 100 | 1'882.38 |
| 07/10/2026 17:19 | 133 | 1'882.44 |
| 07/10/2026 17:19 | 70 | 1'882.45 |
| 07/10/2026 17:19 | 10 | 1'882.53 |
| 07/10/2026 17:19 | 50 | 1'882.55 |
| 07/10/2026 17:19 | 50 | 1'882.59 |
| 07/10/2026 17:19 | 50 | 1'882.60 |
| 07/10/2026 17:19 | 30 | 1'882.62 |
| 07/10/2026 17:19 | 100 | 1'882.62 |
| 07/10/2026 17:19 | 13 | 1'882.64 |
| 07/10/2026 17:19 | 20 | 1'883.07 |
| 07/10/2026 17:19 | 31 | 1'882.13 |
| 07/10/2026 17:19 | 49 | 1'882.08 |
| 07/10/2026 17:19 | 25 | 1'882.31 |
| 07/10/2026 17:19 | 11 | 1'882.44 |
| 07/10/2026 17:19 | 2 | 1'882.00 |
| 07/10/2026 17:19 | 2 | 1'882.25 |
| 07/10/2026 17:19 | 10 | 1'882.25 |
| 07/10/2026 17:19 | 10 | 1'882.25 |
| 07/10/2026 17:19 | 19 | 1'882.25 |
| 07/10/2026 17:19 | 19 | 1'882.60 |
| 07/10/2026 17:19 | 6 | 1'882.25 |
| 07/10/2026 17:19 | 8 | 1'883.00 |
| 07/10/2026 17:19 | 5 | 1'883.00 |
| 07/10/2026 17:19 | 1 | 1'883.00 |
| 07/10/2026 17:19 | 1 | 1'883.00 |
| 07/10/2026 17:19 | 39 | 1'883.21 |
| 07/10/2026 17:19 | 1 | 1'883.21 |
| 07/10/2026 17:19 | 40 | 1'883.39 |
| 07/10/2026 17:19 | 22 | 1'883.695 |
| 07/10/2026 17:19 | 13 | 1'883.695 |
| 07/10/2026 17:19 | 1 | 1'884.00 |
| 07/10/2026 17:19 | 8 | 1'884.00 |
| 07/10/2026 17:19 | 3 | 1'884.13 |
| 07/10/2026 17:19 | 2 | 1'884.81 |
| 07/10/2026 17:19 | 8 | 1'884.81 |
| 07/10/2026 17:19 | 1 | 1'885.28 |
| 07/10/2026 17:19 | 4 | 1'885.00 |
| 07/10/2026 17:19 | 2 | 1'884.00 |
| 07/10/2026 17:19 | 8 | 1'884.00 |
| 07/10/2026 17:19 | 38 | 1'884.43 |
| 07/10/2026 17:19 | 1 | 1'884.43 |
| 07/10/2026 17:19 | 1 | 1'884.43 |
| 07/10/2026 17:19 | 1 | 1'884.54 |
| 07/10/2026 17:19 | 40 | 1'884.56 |
| 07/10/2026 17:19 | 1 | 1'884.64 |
| 07/10/2026 17:19 | 1 | 1'884.64 |
| 07/10/2026 17:19 | 1 | 1'884.88 |
| 07/10/2026 17:19 | 3 | 1'885.00 |
| 07/10/2026 17:19 | 2 | 1'884.98 |
| 07/10/2026 17:19 | 1 | 1'885.03 |
| 07/10/2026 17:19 | 1 | 1'885.23 |
| 07/10/2026 17:19 | 1 | 1'885.03 |
| 07/10/2026 17:19 | 1 | 1'885.16 |
| 07/10/2026 17:19 | 5 | 1'885.26 |
| 07/10/2026 17:19 | 13 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 13 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 1 | 1'885.26 |
| 07/10/2026 17:19 | 26 | 1'885.44 |
| 07/10/2026 17:19 | 14 | 1'885.44 |
| 07/10/2026 17:19 | 1 | 1'886.00 |
| 07/10/2026 17:19 | 1391 | 1'887.00 |
| 07/10/2026 17:19 | 168 | 1'887.00 |
| 07/10/2026 17:19 | 50 | 1'886.82 |
| 07/10/2026 17:19 | 100 | 1'886.64 |
| 07/10/2026 17:19 | 40 | 1'886.64 |
| 07/10/2026 17:19 | 100 | 1'886.63 |
| 07/10/2026 17:19 | 70 | 1'886.50 |
| 07/10/2026 17:19 | 10 | 1'886.16 |
| 07/10/2026 17:18 | 5 | 1'885.49 |
| 07/10/2026 17:18 | 1 | 1'885.62 |
| 07/10/2026 17:18 | 1 | 1'885.60 |
| 07/10/2026 17:18 | 1 | 1'885.71 |
| 07/10/2026 17:18 | 1 | 1'885.71 |
| 07/10/2026 17:18 | 1 | 1'885.81 |
| 07/10/2026 17:18 | 1 | 1'885.99 |
| 07/10/2026 17:18 | 1 | 1'887.00 |
| 07/10/2026 17:18 | 1 | 1'886.99 |
| 07/10/2026 17:18 | 40 | 1'887.62 |
| 07/10/2026 17:18 | 328 | 1'887.00 |
| 07/10/2026 17:18 | 12 | 1'887.00 |
| 07/10/2026 17:18 | 1 | 1'887.00 |
| 07/10/2026 17:18 | 40 | 1'886.99 |
| 07/10/2026 17:18 | 20 | 1'885.99 |
| 07/10/2026 17:18 | 40 | 1'885.99 |
| 07/10/2026 17:18 | 20 | 1'885.45 |
| 07/10/2026 17:18 | 1 | 1'885.17 |
| 07/10/2026 17:18 | 8 | 1'885.17 |
| 07/10/2026 17:18 | 1 | 1'887.23 |
| 07/10/2026 17:18 | 1 | 1'886.72 |
| 07/10/2026 17:18 | 1 | 1'886.65 |
| 07/10/2026 17:18 | 15 | 1'886.09 |
| 07/10/2026 17:18 | 1 | 1'886.09 |
| 07/10/2026 17:18 | 3 | 1'885.68 |
| 07/10/2026 17:18 | 2 | 1'886.02 |
| 07/10/2026 17:18 | 2 | 1'885.96 |
| 07/10/2026 17:18 | 10 | 1'885.125 |
| 07/10/2026 17:18 | 10 | 1'884.89 |
| 07/10/2026 17:18 | 40 | 1'884.89 |
| 07/10/2026 17:18 | 2 | 1'884.88 |
| 07/10/2026 17:18 | 37 | 1'884.12 |
| 07/10/2026 17:18 | 13 | 1'884.23 |
| 07/10/2026 17:18 | 18 | 1'884.62 |
| 07/10/2026 17:18 | 1 | 1'884.62 |
| 07/10/2026 17:18 | 6 | 1'884.62 |
| 07/10/2026 17:18 | 40 | 1'883.83 |
| 07/10/2026 17:18 | 10 | 1'884.00 |
| 07/10/2026 17:18 | 1 | 1'884.06 |
| 07/10/2026 17:18 | 1 | 1'884.10 |
| 07/10/2026 17:18 | 40 | 1'884.19 |
| 07/10/2026 17:18 | 1 | 1'884.50 |
| 07/10/2026 17:18 | 3 | 1'884.50 |
| 07/10/2026 17:18 | 10 | 1'884.50 |
| 07/10/2026 17:18 | 1 | 1'885.58 |
| 07/10/2026 17:18 | 15 | 1'885.675 |
| 07/10/2026 17:18 | 4 | 1'885.17 |
| 07/10/2026 17:18 | 5 | 1'885.56 |
| 07/10/2026 17:18 | 1 | 1'885.805 |
| 07/10/2026 17:18 | 5 | 1'886.00 |
| 07/10/2026 17:18 | 2 | 1'886.00 |
| 07/10/2026 17:18 | 6 | 1'886.00 |
| 07/10/2026 17:18 | 3 | 1'886.00 |
| 07/10/2026 17:18 | 11 | 1'886.04 |
| 07/10/2026 17:18 | 20 | 1'886.35 |
| 07/10/2026 17:18 | 4 | 1'886.85 |
| 07/10/2026 17:18 | 31 | 1'886.13 |
| 07/10/2026 17:18 | 5 | 1'885.065 |
| 07/10/2026 17:18 | 14 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.065 |
| 07/10/2026 17:18 | 33 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.065 |
| 07/10/2026 17:18 | 1 | 1'885.15 |
| 07/10/2026 17:18 | 1 | 1'885.155 |
| 07/10/2026 17:18 | 1 | 1'884.06 |
| 07/10/2026 17:18 | 2 | 1'884.08 |
| 07/10/2026 17:18 | 1 | 1'884.25 |
| 07/10/2026 17:18 | 1 | 1'885.095 |
| 07/10/2026 17:18 | 2 | 1'884.25 |
| 07/10/2026 17:18 | 18 | 1'884.82 |
| 07/10/2026 17:18 | 7 | 1'884.83 |
| 07/10/2026 17:18 | 3 | 1'885.14 |
| 07/10/2026 17:18 | 18 | 1'884.98 |
| 07/10/2026 17:18 | 1 | 1'884.82 |
| 07/10/2026 17:18 | 30 | 1'885.00 |
| 07/10/2026 17:18 | 20 | 1'885.00 |
| 07/10/2026 17:18 | 25 | 1'885.00 |
| 07/10/2026 17:18 | 10 | 1'885.00 |
| 07/10/2026 17:18 | 74 | 1'885.00 |
| 07/10/2026 17:18 | 151 | 1'885.00 |
| 07/10/2026 17:18 | 9 | 1'885.02 |
| 07/10/2026 17:18 | 21 | 1'885.02 |
| 07/10/2026 17:18 | 12 | 1'885.07 |
| 07/10/2026 17:18 | 3 | 1'885.07 |
| 07/10/2026 17:18 | 1 | 1'886.00 |
| 07/10/2026 17:18 | 7 | 1'885.19 |
| 07/10/2026 17:18 | 5 | 1'885.07 |
| 07/10/2026 17:18 | 5 | 1'885.07 |
| 07/10/2026 17:18 | 25 | 1'885.18 |
| 07/10/2026 17:18 | 1 | 1'885.81 |
| 07/10/2026 17:18 | 3 | 1'886.29 |
| 07/10/2026 17:18 | 17 | 1'886.29 |
| 07/10/2026 17:18 | 30 | 1'885.49 |
| 07/10/2026 17:18 | 1 | 1'885.55 |
| 07/10/2026 17:18 | 10 | 1'886.00 |
| 07/10/2026 17:18 | 1 | 1'886.00 |
| 07/10/2026 17:18 | 1 | 1'886.00 |
| 07/10/2026 17:18 | 82 | 1'886.00 |
| 07/10/2026 17:18 | 10 | 1'886.00 |
| 07/10/2026 17:18 | 8 | 1'886.00 |
| 07/10/2026 17:18 | 7 | 1'886.30 |
| 07/10/2026 17:18 | 22 | 1'887.115 |
| 07/10/2026 17:18 | 5 | 1'886.70 |
| 07/10/2026 17:18 | 10 | 1'887.00 |
| 07/10/2026 17:18 | 25 | 1'887.00 |
| 07/10/2026 17:18 | 27 | 1'887.00 |
| 07/10/2026 17:18 | 3 | 1'887.00 |
| 07/10/2026 17:18 | 1 | 1'886.72 |
| 07/10/2026 17:18 | 1 | 1'886.72 |
| 07/10/2026 17:18 | 1 | 1'886.72 |
| 07/10/2026 17:18 | 5 | 1'886.72 |
| 07/10/2026 17:18 | 12 | 1'886.80 |
| 07/10/2026 17:18 | 1 | 1'886.63 |
| 07/10/2026 17:18 | 1 | 1'886.63 |
| 07/10/2026 17:18 | 1 | 1'886.64 |
| 07/10/2026 17:18 | 1 | 1'886.64 |
| 07/10/2026 17:18 | 40 | 1'886.78 |
| 07/10/2026 17:18 | 10 | 1'886.97 |
| 07/10/2026 17:18 | 1 | 1'887.00 |
| 07/10/2026 17:18 | 9 | 1'887.00 |
| 07/10/2026 17:18 | 3 | 1'887.00 |
| 07/10/2026 17:18 | 4 | 1'888.00 |
| 07/10/2026 17:18 | 1 | 1'888.08 |
| 07/10/2026 17:18 | 1 | 1'888.665 |
| 07/10/2026 17:18 | 1 | 1'888.25 |
| 07/10/2026 17:18 | 1 | 1'890.00 |
| 07/10/2026 17:18 | 2 | 1'890.00 |
| 07/10/2026 17:18 | 4 | 1'889.85 |
| 07/10/2026 17:18 | 6 | 1'889.85 |
| 07/10/2026 17:18 | 10 | 1'889.80 |
| 07/10/2026 17:18 | 40 | 1'889.51 |
| 07/10/2026 17:18 | 9 | 1'889.51 |
| 07/10/2026 17:18 | 2 | 1'889.51 |
| 07/10/2026 17:18 | 10 | 1'888.50 |
| 07/10/2026 17:18 | 23 | 1'889.40 |
| 07/10/2026 17:18 | 5 | 1'889.27 |
| 07/10/2026 17:18 | 13 | 1'889.06 |
| 07/10/2026 17:18 | 30 | 1'888.87 |
| 07/10/2026 17:18 | 70 | 1'888.69 |
| 07/10/2026 17:18 | 9 | 1'888.75 |
| 07/10/2026 17:18 | 1 | 1'888.81 |
| 07/10/2026 17:18 | 5 | 1'888.81 |
| 07/10/2026 17:17 | 13 | 1'887.59 |
| 07/10/2026 17:17 | 5 | 1'887.58 |
| 07/10/2026 17:17 | 3 | 1'888.06 |
| 07/10/2026 17:17 | 1 | 1'887.65 |
| 07/10/2026 17:17 | 1 | 1'887.65 |
| 07/10/2026 17:17 | 1 | 1'887.73 |
| 07/10/2026 17:17 | 4 | 1'887.73 |
| 07/10/2026 17:17 | 2 | 1'887.73 |
| 07/10/2026 17:17 | 1 | 1'887.81 |
| 07/10/2026 17:17 | 1 | 1'887.81 |
| 07/10/2026 17:17 | 1 | 1'887.81 |
| 07/10/2026 17:17 | 7 | 1'887.81 |
| 07/10/2026 17:17 | 7 | 1'887.81 |
| 07/10/2026 17:17 | 9 | 1'887.81 |
| 07/10/2026 17:17 | 7 | 1'887.81 |
| 07/10/2026 17:17 | 7 | 1'887.81 |
| 07/10/2026 17:17 | 1 | 1'888.00 |
| 07/10/2026 17:17 | 10 | 1'888.00 |
| 07/10/2026 17:17 | 40 | 1'888.00 |
| 07/10/2026 17:17 | 3 | 1'888.00 |
| 07/10/2026 17:17 | 5 | 1'888.00 |
| 07/10/2026 17:17 | 1 | 1'888.00 |
| 07/10/2026 17:17 | 4 | 1'888.00 |
| 07/10/2026 17:17 | 100 | 1'888.00 |
| 07/10/2026 17:17 | 3 | 1'888.00 |
| 07/10/2026 17:17 | 100 | 1'888.00 |
| 07/10/2026 17:17 | 13 | 1'888.00 |
| 07/10/2026 17:17 | 1 | 1'888.00 |
| 07/10/2026 17:17 | 6 | 1'888.40 |
| 07/10/2026 17:17 | 14 | 1'888.40 |
| 07/10/2026 17:17 | 80 | 1'888.81 |
| 07/10/2026 17:17 | 80 | 1'888.81 |
| 07/10/2026 17:17 | 15 | 1'888.81 |
| 07/10/2026 17:17 | 15 | 1'888.91 |
| 07/10/2026 17:17 | 10 | 1'888.89 |
| 07/10/2026 17:17 | 14 | 1'889.68 |
| 07/10/2026 17:17 | 1 | 1'889.85 |
| 07/10/2026 17:17 | 2 | 1'889.85 |
| 07/10/2026 17:17 | 19 | 1'889.85 |
| 07/10/2026 17:17 | 22 | 1'889.85 |
| 07/10/2026 17:17 | 10 | 1'889.85 |
| 07/10/2026 17:17 | 1 | 1'889.85 |
| 07/10/2026 17:17 | 1 | 1'890.10 |
| 07/10/2026 17:17 | 60 | 1'890.00 |
| 07/10/2026 17:17 | 100 | 1'889.80 |
| 07/10/2026 17:17 | 30 | 1'889.75 |
| 07/10/2026 17:17 | 10 | 1'889.60 |
| 07/10/2026 17:17 | 3 | 1'889.00 |
| 07/10/2026 17:17 | 1 | 1'888.82 |
| 07/10/2026 17:17 | 1 | 1'888.90 |
| 07/10/2026 17:17 | 1 | 1'888.93 |
| 07/10/2026 17:17 | 1 | 1'888.93 |
| 07/10/2026 17:17 | 40 | 1'889.63 |
| 07/10/2026 17:17 | 1 | 1'889.63 |
| 07/10/2026 17:17 | 10 | 1'889.64 |
| 07/10/2026 17:17 | 1 | 1'890.59 |
| 07/10/2026 17:17 | 16 | 1'890.41 |
| 07/10/2026 17:17 | 9 | 1'891.27 |
| 07/10/2026 17:17 | 31 | 1'891.27 |
| 07/10/2026 17:17 | 12 | 1'891.48 |
| 07/10/2026 17:17 | 13 | 1'891.48 |
| 07/10/2026 17:17 | 1 | 1'891.48 |
| 07/10/2026 17:17 | 34 | 1'892.84 |
| 07/10/2026 17:17 | 20 | 1'892.19 |
| 07/10/2026 17:17 | 40 | 1'892.185 |
| 07/10/2026 17:17 | 40 | 1'892.15 |
| 07/10/2026 17:17 | 3 | 1'892.15 |
| 07/10/2026 17:17 | 100 | 1'892.15 |
| 07/10/2026 17:17 | 3 | 1'892.15 |
| 07/10/2026 17:17 | 80 | 1'892.15 |
| 07/10/2026 17:17 | 1 | 1'892.15 |
| 07/10/2026 17:17 | 3 | 1'892.15 |
| 07/10/2026 17:17 | 170 | 1'892.15 |
| 07/10/2026 17:17 | 100 | 1'892.15 |
| 07/10/2026 17:17 | 28 | 1'892.18 |
| 07/10/2026 17:17 | 10 | 1'892.18 |
| 07/10/2026 17:17 | 2 | 1'892.18 |
| 07/10/2026 17:17 | 52 | 1'892.15 |
| 07/10/2026 17:17 | 2 | 1'892.19 |
| 07/10/2026 17:17 | 50 | 1'892.19 |
| 07/10/2026 17:17 | 1 | 1'892.00 |
| 07/10/2026 17:17 | 1 | 1'892.00 |
| 07/10/2026 17:17 | 1 | 1'891.89 |
| 07/10/2026 17:17 | 9 | 1'891.00 |
| 07/10/2026 17:17 | 70 | 1'891.00 |
| 07/10/2026 17:17 | 10 | 1'890.53 |
| 07/10/2026 17:17 | 10 | 1'890.10 |
| 07/10/2026 17:17 | 1 | 1'890.10 |
| 07/10/2026 17:17 | 80 | 1'890.10 |
| 07/10/2026 17:17 | 2 | 1'890.00 |
| 07/10/2026 17:17 | 125 | 1'890.00 |
| 07/10/2026 17:17 | 5 | 1'890.00 |
| 07/10/2026 17:17 | 23 | 1'889.99 |
| 07/10/2026 17:17 | 4 | 1'889.99 |
| 07/10/2026 17:17 | 3 | 1'889.99 |
| 07/10/2026 17:17 | 3 | 1'889.99 |
| 07/10/2026 17:17 | 5 | 1'889.41 |
| 07/10/2026 17:17 | 9 | 1'889.95 |
| 07/10/2026 17:17 | 20 | 1'889.40 |
| 07/10/2026 17:17 | 40 | 1'889.49 |
| 07/10/2026 17:17 | 40 | 1'889.87 |
| 07/10/2026 17:17 | 1 | 1'889.63 |
| 07/10/2026 17:17 | 38 | 1'889.63 |
| 07/10/2026 17:17 | 2 | 1'889.63 |
| 07/10/2026 17:17 | 13 | 1'889.35 |
| 07/10/2026 17:17 | 13 | 1'889.35 |
| 07/10/2026 17:17 | 4 | 1'889.35 |
| 07/10/2026 17:17 | 6 | 1'889.38 |
| 07/10/2026 17:17 | 1 | 1'889.32 |
| 07/10/2026 17:17 | 13 | 1'889.17 |
| 07/10/2026 17:17 | 18 | 1'889.30 |
| 07/10/2026 17:17 | 1 | 1'888.815 |
| 07/10/2026 17:17 | 40 | 1'889.58 |
| 07/10/2026 17:17 | 22 | 1'889.31 |
| 07/10/2026 17:17 | 9 | 1'889.31 |
| 07/10/2026 17:17 | 10 | 1'889.19 |
| 07/10/2026 17:17 | 10 | 1'888.85 |
| 07/10/2026 17:17 | 40 | 1'888.01 |
| 07/10/2026 17:17 | 29 | 1'888.815 |
| 07/10/2026 17:17 | 3 | 1'889.24 |
| 07/10/2026 17:17 | 1 | 1'888.815 |
| 07/10/2026 17:17 | 3 | 1'889.03 |
| 07/10/2026 17:17 | 1 | 1'888.83 |
| 07/10/2026 17:17 | 20 | 1'888.82 |
| 07/10/2026 17:17 | 40 | 1'888.82 |
| 07/10/2026 17:17 | 55 | 1'888.66 |
| 07/10/2026 17:17 | 5 | 1'888.66 |
| 07/10/2026 17:17 | 3 | 1'887.88 |
| 07/10/2026 17:17 | 1 | 1'887.88 |
| 07/10/2026 17:17 | 5 | 1'887.88 |
| 07/10/2026 17:17 | 1 | 1'887.89 |
| 07/10/2026 17:17 | 1 | 1'887.56 |
| 07/10/2026 17:17 | 1 | 1'887.56 |
| 07/10/2026 17:17 | 1 | 1'887.88 |
| 07/10/2026 17:17 | 10 | 1'887.89 |
| 07/10/2026 17:17 | 1 | 1'888.36 |
| 07/10/2026 17:17 | 1 | 1'888.36 |
| 07/10/2026 17:17 | 2 | 1'888.36 |
| 07/10/2026 17:17 | 3 | 1'888.36 |
| 07/10/2026 17:17 | 3 | 1'888.36 |
| 07/10/2026 17:17 | 3 | 1'887.88 |
| 07/10/2026 17:17 | 3 | 1'887.89 |
| 07/10/2026 17:17 | 40 | 1'888.84 |
| 07/10/2026 17:17 | 20 | 1'888.64 |
| 07/10/2026 17:17 | 10 | 1'887.62 |
| 07/10/2026 17:17 | 1 | 1'887.62 |
| 07/10/2026 17:17 | 1 | 1'887.62 |
| 07/10/2026 17:17 | 1 | 1'887.62 |
| 07/10/2026 17:17 | 1337 | 1'888.00 |
| 07/10/2026 17:17 | 168 | 1'888.00 |
| 07/10/2026 17:17 | 100 | 1'888.02 |
| 07/10/2026 17:17 | 100 | 1'888.03 |
| 07/10/2026 17:17 | 30 | 1'888.03 |
| 07/10/2026 17:17 | 133 | 1'888.05 |
| 07/10/2026 17:17 | 50 | 1'888.21 |
| 07/10/2026 17:17 | 100 | 1'888.66 |
| 07/10/2026 17:17 | 1 | 1'888.81 |
| 07/10/2026 17:17 | 78 | 1'888.81 |
| 07/10/2026 17:17 | 1 | 1'888.81 |
| 07/10/2026 17:17 | 1 | 1'888.81 |
| 07/10/2026 17:17 | 3 | 1'887.70 |
| 07/10/2026 17:17 | 25 | 1'888.305 |
| 07/10/2026 17:17 | 1 | 1'888.305 |
| 07/10/2026 17:17 | 1 | 1'888.305 |
| 07/10/2026 17:17 | 1 | 1'888.305 |
| 07/10/2026 17:17 | 3 | 1'888.305 |
| 07/10/2026 17:17 | 1 | 1'887.67 |
| 07/10/2026 17:17 | 1 | 1'887.67 |
| 07/10/2026 17:17 | 2 | 1'887.69 |
| 07/10/2026 17:17 | 1 | 1'887.69 |
| 07/10/2026 17:17 | 1 | 1'887.69 |
| 07/10/2026 17:17 | 20 | 1'887.69 |
| 07/10/2026 17:17 | 32 | 1'888.00 |
| 07/10/2026 17:17 | 13 | 1'887.87 |
| 07/10/2026 17:17 | 10 | 1'887.88 |
| 07/10/2026 17:17 | 11 | 1'887.88 |
| 07/10/2026 17:17 | 20 | 1'887.88 |
| 07/10/2026 17:17 | 9 | 1'888.00 |
| 07/10/2026 17:17 | 1 | 1'888.14 |
| 07/10/2026 17:17 | 3 | 1'888.14 |
| 07/10/2026 17:17 | 2 | 1'888.14 |
| 07/10/2026 17:17 | 2 | 1'888.11 |
| 07/10/2026 17:17 | 1 | 1'888.11 |
| 07/10/2026 17:17 | 47 | 1'888.43 |
| 07/10/2026 17:17 | 40 | 1'888.43 |
| 07/10/2026 17:17 | 4 | 1'888.44 |
| 07/10/2026 17:17 | 29 | 1'888.44 |
| 07/10/2026 17:17 | 2 | 1'889.33 |
| 07/10/2026 17:17 | 20 | 1'889.34 |
| 07/10/2026 17:17 | 40 | 1'889.34 |
| 07/10/2026 17:17 | 65 | 1'889.42 |
| 07/10/2026 17:17 | 40 | 1'888.98 |
| 07/10/2026 17:17 | 5 | 1'889.00 |
| 07/10/2026 17:17 | 1 | 1'889.09 |
| 07/10/2026 17:17 | 31 | 1'889.09 |
| 07/10/2026 17:17 | 1 | 1'889.09 |
| 07/10/2026 17:17 | 8 | 1'889.09 |
| 07/10/2026 17:17 | 29 | 1'889.10 |
| 07/10/2026 17:17 | 3 | 1'889.10 |
| 07/10/2026 17:17 | 1 | 1'889.10 |
| 07/10/2026 17:17 | 7 | 1'889.11 |
| 07/10/2026 17:17 | 1 | 1'889.11 |
| 07/10/2026 17:17 | 1 | 1'889.11 |
| 07/10/2026 17:17 | 1 | 1'890.09 |
| 07/10/2026 17:16 | 1 | 1'890.09 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 3 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 2 | 1'890.00 |
| 07/10/2026 17:16 | 3 | 1'890.20 |
| 07/10/2026 17:16 | 3 | 1'890.20 |
| 07/10/2026 17:16 | 6 | 1'890.37 |
| 07/10/2026 17:16 | 6 | 1'890.37 |
| 07/10/2026 17:16 | 6 | 1'890.55 |
| 07/10/2026 17:16 | 50 | 1'890.55 |
| 07/10/2026 17:16 | 13 | 1'890.55 |
| 07/10/2026 17:16 | 90 | 1'890.55 |
| 07/10/2026 17:16 | 14 | 1'890.55 |
| 07/10/2026 17:16 | 2 | 1'890.35 |
| 07/10/2026 17:16 | 2 | 1'890.28 |
| 07/10/2026 17:16 | 1 | 1'890.24 |
| 07/10/2026 17:16 | 2 | 1'890.24 |
| 07/10/2026 17:16 | 2 | 1'890.24 |
| 07/10/2026 17:16 | 1 | 1'890.22 |
| 07/10/2026 17:16 | 1 | 1'890.24 |
| 07/10/2026 17:16 | 2 | 1'890.29 |
| 07/10/2026 17:16 | 10 | 1'891.00 |
| 07/10/2026 17:16 | 10 | 1'891.58 |
| 07/10/2026 17:16 | 3 | 1'891.59 |
| 07/10/2026 17:16 | 10 | 1'892.00 |
| 07/10/2026 17:16 | 20 | 1'892.00 |
| 07/10/2026 17:16 | 12 | 1'892.15 |
| 07/10/2026 17:16 | 23 | 1'892.15 |
| 07/10/2026 17:16 | 18 | 1'892.19 |
| 07/10/2026 17:16 | 20 | 1'892.19 |
| 07/10/2026 17:16 | 9 | 1'892.73 |
| 07/10/2026 17:16 | 1 | 1'893.50 |
| 07/10/2026 17:16 | 30 | 1'893.28 |
| 07/10/2026 17:16 | 6 | 1'893.28 |
| 07/10/2026 17:16 | 1 | 1'893.31 |
| 07/10/2026 17:16 | 1 | 1'893.31 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 10 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 2 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 2 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 8 | 1'893.525 |
| 07/10/2026 17:16 | 1 | 1'893.525 |
| 07/10/2026 17:16 | 1 | 1'893.525 |
| 07/10/2026 17:16 | 1 | 1'893.525 |
| 07/10/2026 17:16 | 3 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 1 | 1'893.38 |
| 07/10/2026 17:16 | 2 | 1'893.38 |
| 07/10/2026 17:16 | 10 | 1'893.38 |
| 07/10/2026 17:16 | 7 | 1'893.54 |
| 07/10/2026 17:16 | 2 | 1'893.58 |
| 07/10/2026 17:16 | 5 | 1'893.58 |
| 07/10/2026 17:16 | 1 | 1'893.58 |
| 07/10/2026 17:16 | 8 | 1'893.64 |
| 07/10/2026 17:16 | 20 | 1'894.395 |
| 07/10/2026 17:16 | 2 | 1'893.84 |
| 07/10/2026 17:16 | 1 | 1'894.60 |
| 07/10/2026 17:16 | 4 | 1'894.60 |
| 07/10/2026 17:16 | 130 | 1'895.24 |
| 07/10/2026 17:16 | 5 | 1'894.64 |
| 07/10/2026 17:16 | 320 | 1'895.19 |
| 07/10/2026 17:16 | 100 | 1'894.61 |
| 07/10/2026 17:16 | 11 | 1'894.60 |
| 07/10/2026 17:16 | 20 | 1'894.80 |
| 07/10/2026 17:16 | 1 | 1'893.84 |
| 07/10/2026 17:16 | 1 | 1'893.73 |
| 07/10/2026 17:16 | 116 | 1'894.63 |
| 07/10/2026 17:16 | 4 | 1'894.63 |
| 07/10/2026 17:16 | 5 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 50 | 1'895.00 |
| 07/10/2026 17:16 | 15 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 19 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 15 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'895.00 |
| 07/10/2026 17:16 | 5 | 1'895.00 |
| 07/10/2026 17:16 | 2 | 1'895.00 |
| 07/10/2026 17:16 | 50 | 1'895.00 |
| 07/10/2026 17:16 | 1 | 1'894.95 |
| 07/10/2026 17:16 | 1 | 1'894.50 |
| 07/10/2026 17:16 | 10 | 1'894.50 |
| 07/10/2026 17:16 | 22 | 1'894.50 |
| 07/10/2026 17:16 | 1 | 1'894.50 |
| 07/10/2026 17:16 | 17 | 1'894.50 |
| 07/10/2026 17:16 | 37 | 1'894.34 |
| 07/10/2026 17:16 | 3 | 1'894.31 |
| 07/10/2026 17:16 | 37 | 1'894.31 |
| 07/10/2026 17:16 | 1 | 1'894.00 |
| 07/10/2026 17:16 | 3 | 1'894.00 |
| 07/10/2026 17:16 | 6 | 1'894.00 |
| 07/10/2026 17:16 | 1 | 1'893.80 |
| 07/10/2026 17:16 | 1 | 1'893.75 |
| 07/10/2026 17:16 | 2 | 1'893.60 |
| 07/10/2026 17:16 | 6 | 1'893.60 |
| 07/10/2026 17:16 | 10 | 1'893.58 |
| 07/10/2026 17:16 | 6 | 1'893.58 |
| 07/10/2026 17:16 | 9 | 1'893.58 |
| 07/10/2026 17:16 | 20 | 1'892.895 |
| 07/10/2026 17:16 | 40 | 1'892.895 |
| 07/10/2026 17:16 | 12 | 1'892.89 |
| 07/10/2026 17:16 | 5 | 1'893.31 |
| 07/10/2026 17:16 | 3 | 1'893.31 |
| 07/10/2026 17:16 | 11 | 1'893.31 |
| 07/10/2026 17:16 | 81 | 1'893.31 |
| 07/10/2026 17:16 | 5 | 1'892.77 |
| 07/10/2026 17:16 | 17 | 1'892.77 |
| 07/10/2026 17:16 | 1 | 1'892.48 |
| 07/10/2026 17:16 | 30 | 1'893.05 |
| 07/10/2026 17:16 | 6 | 1'893.00 |
| 07/10/2026 17:16 | 5 | 1'893.00 |
| 07/10/2026 17:16 | 1 | 1'893.00 |
| 07/10/2026 17:16 | 1 | 1'893.00 |
| 07/10/2026 17:16 | 2 | 1'892.99 |
| 07/10/2026 17:16 | 8 | 1'892.99 |
| 07/10/2026 17:16 | 50 | 1'892.90 |
| 07/10/2026 17:16 | 62 | 1'892.50 |
| 07/10/2026 17:16 | 38 | 1'892.50 |
| 07/10/2026 17:16 | 20 | 1'891.74 |
| 07/10/2026 17:16 | 40 | 1'891.79 |
| 07/10/2026 17:16 | 26 | 1'892.00 |
| 07/10/2026 17:16 | 14 | 1'892.00 |
| 07/10/2026 17:16 | 39 | 1'891.77 |
| 07/10/2026 17:16 | 1 | 1'891.77 |
| 07/10/2026 17:16 | 1 | 1'891.69 |
| 07/10/2026 17:16 | 5 | 1'891.77 |
| 07/10/2026 17:16 | 1 | 1'891.61 |
| 07/10/2026 17:16 | 1 | 1'891.61 |
| 07/10/2026 17:16 | 5 | 1'891.61 |
| 07/10/2026 17:16 | 6 | 1'891.61 |
| 07/10/2026 17:16 | 4 | 1'891.50 |
| 07/10/2026 17:16 | 10 | 1'891.44 |
| 07/10/2026 17:16 | 25 | 1'890.72 |
| 07/10/2026 17:16 | 2 | 1'890.95 |
| 07/10/2026 17:16 | 1 | 1'891.00 |
| 07/10/2026 17:16 | 17 | 1'891.78 |
| 07/10/2026 17:16 | 6 | 1'891.34 |
| 07/10/2026 17:16 | 2 | 1'891.19 |
| 07/10/2026 17:16 | 1 | 1'891.08 |
| 07/10/2026 17:16 | 1 | 1'891.03 |
| 07/10/2026 17:16 | 1 | 1'891.01 |
| 07/10/2026 17:16 | 1 | 1'891.01 |
| 07/10/2026 17:16 | 6 | 1'891.01 |
| 07/10/2026 17:16 | 13 | 1'891.44 |
| 07/10/2026 17:16 | 10 | 1'891.78 |
| 07/10/2026 17:16 | 1 | 1'891.20 |
| 07/10/2026 17:16 | 1 | 1'891.20 |
| 07/10/2026 17:16 | 1 | 1'891.20 |
| 07/10/2026 17:16 | 12 | 1'891.63 |
| 07/10/2026 17:16 | 20 | 1'891.63 |
| 07/10/2026 17:16 | 40 | 1'891.82 |
| 07/10/2026 17:16 | 4 | 1'892.07 |
| 07/10/2026 17:16 | 1 | 1'891.77 |
| 07/10/2026 17:16 | 3 | 1'891.77 |
| 07/10/2026 17:16 | 1 | 1'892.075 |
| 07/10/2026 17:16 | 1 | 1'892.075 |
| 07/10/2026 17:16 | 5 | 1'892.82 |
| 07/10/2026 17:16 | 10 | 1'892.12 |
| 07/10/2026 17:16 | 7 | 1'892.50 |
| 07/10/2026 17:16 | 30 | 1'892.45 |
| 07/10/2026 17:16 | 25 | 1'891.96 |
| 07/10/2026 17:16 | 20 | 1'891.03 |
| 07/10/2026 17:16 | 1 | 1'891.03 |
| 07/10/2026 17:16 | 12 | 1'891.03 |
| 07/10/2026 17:16 | 6 | 1'891.03 |
| 07/10/2026 17:16 | 6 | 1'890.36 |
| 07/10/2026 17:16 | 20 | 1'890.84 |
| 07/10/2026 17:16 | 1 | 1'890.21 |
| 07/10/2026 17:16 | 2 | 1'890.21 |
| 07/10/2026 17:16 | 3 | 1'890.79 |
| 07/10/2026 17:16 | 33 | 1'890.81 |
| 07/10/2026 17:16 | 24 | 1'890.83 |
| 07/10/2026 17:16 | 40 | 1'890.84 |
| 07/10/2026 17:16 | 10 | 1'890.84 |
| 07/10/2026 17:16 | 5 | 1'890.84 |
| 07/10/2026 17:16 | 25 | 1'890.84 |
| 07/10/2026 17:16 | 4 | 1'890.84 |
| 07/10/2026 17:16 | 36 | 1'890.84 |
| 07/10/2026 17:16 | 4 | 1'890.85 |
| 07/10/2026 17:16 | 28 | 1'891.07 |
| 07/10/2026 17:16 | 50 | 1'891.14 |
| 07/10/2026 17:16 | 4 | 1'892.32 |
| 07/10/2026 17:16 | 13 | 1'892.32 |
| 07/10/2026 17:16 | 13 | 1'892.32 |
| 07/10/2026 17:16 | 13 | 1'892.32 |
| 07/10/2026 17:16 | 30 | 1'892.18 |
| 07/10/2026 17:16 | 23 | 1'891.04 |
| 07/10/2026 17:16 | 17 | 1'891.04 |
| 07/10/2026 17:16 | 5 | 1'891.04 |
| 07/10/2026 17:16 | 4 | 1'891.05 |
| 07/10/2026 17:16 | 1 | 1'891.05 |
| 07/10/2026 17:16 | 2 | 1'891.34 |
| 07/10/2026 17:16 | 13 | 1'892.82 |
| 07/10/2026 17:16 | 2 | 1'891.72 |
| 07/10/2026 17:16 | 5 | 1'891.88 |
| 07/10/2026 17:16 | 1 | 1'892.46 |
| 07/10/2026 17:16 | 1 | 1'892.46 |
| 07/10/2026 17:16 | 1 | 1'892.46 |
| 07/10/2026 17:16 | 4 | 1'893.20 |
| 07/10/2026 17:16 | 1 | 1'893.16 |
| 07/10/2026 17:16 | 1 | 1'893.00 |
| 07/10/2026 17:16 | 19 | 1'892.83 |
| 07/10/2026 17:16 | 1 | 1'892.83 |
| 07/10/2026 17:16 | 40 | 1'892.85 |
| 07/10/2026 17:16 | 40 | 1'892.99 |
| 07/10/2026 17:16 | 1 | 1'893.00 |
| 07/10/2026 17:16 | 1 | 1'893.00 |
| 07/10/2026 17:16 | 91 | 1'893.00 |
| 07/10/2026 17:16 | 50 | 1'893.00 |
| 07/10/2026 17:16 | 50 | 1'893.00 |
| 07/10/2026 17:16 | 9 | 1'893.00 |
| 07/10/2026 17:16 | 80 | 1'892.99 |
| 07/10/2026 17:16 | 4 | 1'892.00 |
| 07/10/2026 17:16 | 4 | 1'892.00 |
| 07/10/2026 17:16 | 5 | 1'892.00 |
| 07/10/2026 17:16 | 2 | 1'892.00 |
| 07/10/2026 17:16 | 15 | 1'892.00 |
| 07/10/2026 17:16 | 1 | 1'892.00 |
| 07/10/2026 17:16 | 1 | 1'892.00 |
| 07/10/2026 17:16 | 1 | 1'892.00 |
| 07/10/2026 17:16 | 10 | 1'892.00 |
| 07/10/2026 17:16 | 1 | 1'891.62 |
| 07/10/2026 17:16 | 20 | 1'891.355 |
| 07/10/2026 17:16 | 30 | 1'891.355 |
| 07/10/2026 17:16 | 10 | 1'891.355 |
| 07/10/2026 17:16 | 40 | 1'891.59 |
| 07/10/2026 17:16 | 20 | 1'891.59 |
| 07/10/2026 17:16 | 1 | 1'891.25 |
| 07/10/2026 17:16 | 1 | 1'891.00 |
| 07/10/2026 17:16 | 15 | 1'890.96 |
| 07/10/2026 17:16 | 7 | 1'890.96 |
| 07/10/2026 17:16 | 1 | 1'890.96 |
| 07/10/2026 17:16 | 1 | 1'890.96 |
| 07/10/2026 17:16 | 4 | 1'890.91 |
| 07/10/2026 17:16 | 1 | 1'890.91 |
| 07/10/2026 17:16 | 3 | 1'890.88 |
| 07/10/2026 17:16 | 1 | 1'890.37 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 10 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 12 | 1'890.00 |
| 07/10/2026 17:16 | 10 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 3 | 1'890.00 |
| 07/10/2026 17:16 | 2 | 1'890.00 |
| 07/10/2026 17:16 | 6 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 2 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 10 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 3 | 1'890.00 |
| 07/10/2026 17:16 | 2 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 80 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 60 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 5 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 10 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 50 | 1'890.00 |
| 07/10/2026 17:16 | 62 | 1'890.00 |
| 07/10/2026 17:16 | 20 | 1'890.00 |
| 07/10/2026 17:16 | 1 | 1'890.00 |
| 07/10/2026 17:16 | 138 | 1'889.99 |
| 07/10/2026 17:16 | 1 | 1'889.99 |
| 07/10/2026 17:16 | 10 | 1'889.99 |
| 07/10/2026 17:16 | 121 | 1'889.99 |
| 07/10/2026 17:16 | 1 | 1'889.99 |
| 07/10/2026 17:16 | 89 | 1'889.99 |
| 07/10/2026 17:16 | 11 | 1'889.99 |
| 07/10/2026 17:16 | 1 | 1'889.78 |
| 07/10/2026 17:16 | 39 | 1'889.99 |
| 07/10/2026 17:16 | 1 | 1'889.90 |
| 07/10/2026 17:16 | 1 | 1'889.60 |
| 07/10/2026 17:16 | 2 | 1'889.50 |
| 07/10/2026 17:16 | 23 | 1'889.39 |
| 07/10/2026 17:16 | 9 | 1'889.39 |
| 07/10/2026 17:16 | 10 | 1'889.39 |
| 07/10/2026 17:16 | 1 | 1'889.39 |
| 07/10/2026 17:16 | 86 | 1'889.32 |
| 07/10/2026 17:16 | 14 | 1'889.32 |
| 07/10/2026 17:16 | 50 | 1'889.12 |
| 07/10/2026 17:16 | 50 | 1'889.18 |
| 07/10/2026 17:16 | 2 | 1'889.30 |
| 07/10/2026 17:16 | 50 | 1'889.17 |
| 07/10/2026 17:16 | 20 | 1'889.00 |
| 07/10/2026 17:16 | 1 | 1'889.00 |
| 07/10/2026 17:16 | 2 | 1'889.00 |
| 07/10/2026 17:16 | 3 | 1'889.00 |
| 07/10/2026 17:16 | 17 | 1'889.00 |
| 07/10/2026 17:16 | 1 | 1'889.00 |
| 07/10/2026 17:16 | 2 | 1'889.00 |
| 07/10/2026 17:16 | 2 | 1'889.00 |
| 07/10/2026 17:16 | 1 | 1'889.00 |
| 07/10/2026 17:16 | 10 | 1'889.00 |
| 07/10/2026 17:16 | 2 | 1'889.00 |
| 07/10/2026 17:16 | 4 | 1'889.00 |
| 07/10/2026 17:16 | 40 | 1'889.00 |
| 07/10/2026 17:16 | 1 | 1'889.00 |
| 07/10/2026 17:16 | 6 | 1'888.89 |
| 07/10/2026 17:16 | 20 | 1'888.88 |
| 07/10/2026 17:16 | 1 | 1'888.88 |
| 07/10/2026 17:16 | 4 | 1'888.88 |
| 07/10/2026 17:16 | 2 | 1'888.88 |
| 07/10/2026 17:16 | 1 | 1'888.88 |
| 07/10/2026 17:16 | 1 | 1'888.80 |
| 07/10/2026 17:16 | 50 | 1'888.65 |
| 07/10/2026 17:16 | 70 | 1'888.50 |
| 07/10/2026 17:16 | 40 | 1'888.49 |
| 07/10/2026 17:16 | 5 | 1'888.26 |
| 07/10/2026 17:16 | 3 | 1'888.03 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 15 | 1'888.00 |
| 07/10/2026 17:16 | 14 | 1'888.00 |
| 07/10/2026 17:16 | 12 | 1'888.00 |
| 07/10/2026 17:16 | 50 | 1'888.00 |
| 07/10/2026 17:16 | 5 | 1'888.00 |
| 07/10/2026 17:16 | 2 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 3 | 1'888.00 |
| 07/10/2026 17:16 | 5 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 2 | 1'888.00 |
| 07/10/2026 17:16 | 15 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 1 | 1'888.00 |
| 07/10/2026 17:16 | 3 | 1'887.95 |
| 07/10/2026 17:16 | 2 | 1'887.88 |
| 07/10/2026 17:16 | 13 | 1'887.58 |
| 07/10/2026 17:16 | 13 | 1'887.58 |
| 07/10/2026 17:16 | 13 | 1'887.58 |
| 07/10/2026 17:16 | 5 | 1'887.45 |
| 07/10/2026 17:16 | 15 | 1'886.39 |
| 07/10/2026 17:16 | 13 | 1'886.43 |
| 07/10/2026 17:16 | 10 | 1'886.43 |
| 07/10/2026 17:16 | 13 | 1'886.47 |
| 07/10/2026 17:16 | 2 | 1'886.43 |
| 07/10/2026 17:16 | 13 | 1'886.43 |
| 07/10/2026 17:16 | 2 | 1'886.43 |
| 07/10/2026 17:16 | 4 | 1'886.78 |
| 07/10/2026 17:16 | 2 | 1'886.78 |
| 07/10/2026 17:16 | 4 | 1'886.95 |
| 07/10/2026 17:16 | 19 | 1'887.155 |
| 07/10/2026 17:16 | 2 | 1'887.155 |
| 07/10/2026 17:16 | 1 | 1'887.58 |
| 07/10/2026 17:16 | 17 | 1'887.50 |
| 07/10/2026 17:16 | 3 | 1'887.50 |
| 07/10/2026 17:16 | 12 | 1'887.32 |
| 07/10/2026 17:16 | 8 | 1'887.32 |
| 07/10/2026 17:16 | 4 | 1'887.30 |
| 07/10/2026 17:16 | 34 | 1'887.10 |
| 07/10/2026 17:16 | 46 | 1'887.10 |
| 07/10/2026 17:16 | 1 | 1'887.00 |
| 07/10/2026 17:16 | 12 | 1'887.00 |
| 07/10/2026 17:16 | 20 | 1'886.60 |
| 07/10/2026 17:16 | 40 | 1'886.69 |
| 07/10/2026 17:16 | 8 | 1'887.00 |
| 07/10/2026 17:16 | 5 | 1'887.00 |
| 07/10/2026 17:16 | 10 | 1'887.00 |
| 07/10/2026 17:16 | 10 | 1'887.00 |
| 07/10/2026 17:16 | 5 | 1'887.00 |
| 07/10/2026 17:16 | 2 | 1'886.88 |
| 07/10/2026 17:15 | 2 | 1'886.08 |
| 07/10/2026 17:15 | 1 | 1'886.00 |
| 07/10/2026 17:15 | 2 | 1'886.00 |
| 07/10/2026 17:15 | 1 | 1'886.00 |
| 07/10/2026 17:15 | 2 | 1'886.00 |
| 07/10/2026 17:15 | 6 | 1'885.50 |
| 07/10/2026 17:15 | 5 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'884.77 |
| 07/10/2026 17:15 | 20 | 1'885.50 |
| 07/10/2026 17:15 | 27 | 1'885.50 |
| 07/10/2026 17:15 | 1 | 1'885.37 |
| 07/10/2026 17:15 | 1 | 1'884.98 |
| 07/10/2026 17:15 | 20 | 1'885.00 |
| 07/10/2026 17:15 | 50 | 1'885.19 |
| 07/10/2026 17:15 | 5 | 1'885.00 |
| 07/10/2026 17:15 | 38 | 1'885.49 |
| 07/10/2026 17:15 | 20 | 1'884.77 |
| 07/10/2026 17:15 | 40 | 1'884.77 |
| 07/10/2026 17:15 | 2 | 1'884.87 |
| 07/10/2026 17:15 | 1 | 1'884.77 |
| 07/10/2026 17:15 | 6 | 1'885.50 |
| 07/10/2026 17:15 | 1 | 1'885.50 |
| 07/10/2026 17:15 | 6 | 1'885.50 |
| 07/10/2026 17:15 | 1 | 1'885.50 |
| 07/10/2026 17:15 | 39 | 1'885.50 |
| 07/10/2026 17:15 | 1 | 1'884.86 |
| 07/10/2026 17:15 | 1 | 1'884.855 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 10 | 1'885.00 |
| 07/10/2026 17:15 | 23 | 1'884.98 |
| 07/10/2026 17:15 | 27 | 1'884.98 |
| 07/10/2026 17:15 | 1 | 1'884.98 |
| 07/10/2026 17:15 | 20 | 1'884.51 |
| 07/10/2026 17:15 | 40 | 1'884.51 |
| 07/10/2026 17:15 | 5 | 1'883.99 |
| 07/10/2026 17:15 | 10 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'885.00 |
| 07/10/2026 17:15 | 87 | 1'885.00 |
| 07/10/2026 17:15 | 4 | 1'885.00 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 100 | 1'885.00 |
| 07/10/2026 17:15 | 1 | 1'885.00 |
| 07/10/2026 17:15 | 1 | 1'885.00 |
| 07/10/2026 17:15 | 20 | 1'885.00 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'885.00 |
| 07/10/2026 17:15 | 6 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'885.00 |
| 07/10/2026 17:15 | 1 | 1'885.00 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'885.00 |
| 07/10/2026 17:15 | 5 | 1'885.00 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 1 | 1'885.00 |
| 07/10/2026 17:15 | 3 | 1'885.00 |
| 07/10/2026 17:15 | 2 | 1'885.00 |
| 07/10/2026 17:15 | 1 | 1'885.00 |
| 07/10/2026 17:15 | 68 | 1'885.00 |
| 07/10/2026 17:15 | 13 | 1'884.92 |
| 07/10/2026 17:15 | 1 | 1'884.05 |
| 07/10/2026 17:15 | 12 | 1'885.00 |
| 07/10/2026 17:15 | 7 | 1'885.00 |
| 07/10/2026 17:15 | 81 | 1'884.99 |
| 07/10/2026 17:15 | 13 | 1'884.99 |
| 07/10/2026 17:15 | 3 | 1'884.99 |
| 07/10/2026 17:15 | 50 | 1'884.99 |
| 07/10/2026 17:15 | 1 | 1'884.99 |
| 07/10/2026 17:15 | 12 | 1'884.99 |
| 07/10/2026 17:15 | 27 | 1'884.99 |
| 07/10/2026 17:15 | 13 | 1'884.99 |
| 07/10/2026 17:15 | 4 | 1'884.99 |
| 07/10/2026 17:15 | 96 | 1'884.99 |
| 07/10/2026 17:15 | 80 | 1'884.99 |
| 07/10/2026 17:15 | 78 | 1'884.50 |
| 07/10/2026 17:15 | 2 | 1'884.50 |
| 07/10/2026 17:15 | 5 | 1'884.50 |
| 07/10/2026 17:15 | 1 | 1'884.12 |
| 07/10/2026 17:15 | 4 | 1'884.12 |
| 07/10/2026 17:15 | 1 | 1'884.11 |
| 07/10/2026 17:15 | 1 | 1'883.83 |
| 07/10/2026 17:15 | 26 | 1'883.30 |
| 07/10/2026 17:15 | 1 | 1'883.30 |
| 07/10/2026 17:15 | 1 | 1'883.00 |
| 07/10/2026 17:15 | 4 | 1'883.00 |
| 07/10/2026 17:15 | 6 | 1'883.00 |
| 07/10/2026 17:15 | 7 | 1'883.00 |
| 07/10/2026 17:15 | 1 | 1'882.99 |
| 07/10/2026 17:15 | 5 | 1'882.99 |
| 07/10/2026 17:15 | 18 | 1'882.99 |
| 07/10/2026 17:15 | 16 | 1'882.99 |
| 07/10/2026 17:15 | 2 | 1'882.82 |
| 07/10/2026 17:15 | 18 | 1'882.82 |
| 07/10/2026 17:15 | 26 | 1'882.39 |
| 07/10/2026 17:15 | 3 | 1'882.00 |
| 07/10/2026 17:15 | 7 | 1'882.00 |
| 07/10/2026 17:15 | 1 | 1'881.60 |
| 07/10/2026 17:15 | 40 | 1'881.01 |
| 07/10/2026 17:15 | 40 | 1'881.465 |
| 07/10/2026 17:15 | 10 | 1'881.44 |
| 07/10/2026 17:15 | 1 | 1'881.60 |
| 07/10/2026 17:15 | 1 | 1'881.60 |
| 07/10/2026 17:15 | 1 | 1'881.60 |
| 07/10/2026 17:15 | 29 | 1'881.60 |
| 07/10/2026 17:15 | 2 | 1'881.77 |
| 07/10/2026 17:15 | 17 | 1'881.81 |
| 07/10/2026 17:15 | 13 | 1'881.81 |
| 07/10/2026 17:15 | 10 | 1'881.81 |
| 07/10/2026 17:15 | 1 | 1'881.99 |
| 07/10/2026 17:15 | 1 | 1'882.19 |
| 07/10/2026 17:15 | 39 | 1'882.19 |
| 07/10/2026 17:15 | 1 | 1'882.63 |
| 07/10/2026 17:15 | 4 | 1'882.63 |
| 07/10/2026 17:15 | 40 | 1'882.75 |
| 07/10/2026 17:15 | 27 | 1'882.82 |
| 07/10/2026 17:15 | 13 | 1'882.82 |
| 07/10/2026 17:15 | 6 | 1'883.00 |
| 07/10/2026 17:15 | 2 | 1'883.00 |
| 07/10/2026 17:15 | 10 | 1'882.99 |
| 07/10/2026 17:15 | 2 | 1'882.27 |
| 07/10/2026 17:15 | 1 | 1'881.49 |
| 07/10/2026 17:15 | 1 | 1'881.49 |
| 07/10/2026 17:15 | 1 | 1'881.49 |
| 07/10/2026 17:15 | 1 | 1'881.49 |
| 07/10/2026 17:15 | 1 | 1'881.49 |
| 07/10/2026 17:15 | 10 | 1'881.49 |
| 07/10/2026 17:15 | 9 | 1'881.49 |
| 07/10/2026 17:15 | 26 | 1'881.90 |
| 07/10/2026 17:15 | 2 | 1'882.27 |
| 07/10/2026 17:15 | 4 | 1'882.26 |
| 07/10/2026 17:15 | 4 | 1'882.00 |
| 07/10/2026 17:15 | 1 | 1'882.00 |
| 07/10/2026 17:15 | 5 | 1'881.72 |
| 07/10/2026 17:15 | 460 | 1'882.00 |
| 07/10/2026 17:15 | 705 | 1'882.00 |
| 07/10/2026 17:15 | 95 | 1'882.00 |
| 07/10/2026 17:15 | 235 | 1'882.00 |
| 07/10/2026 17:15 | 12 | 1'882.00 |
| 07/10/2026 17:15 | 10 | 1'882.00 |
| 07/10/2026 17:15 | 100 | 1'882.00 |
| 07/10/2026 17:15 | 1 | 1'882.00 |
| 07/10/2026 17:15 | 10 | 1'882.00 |
| 07/10/2026 17:15 | 40 | 1'881.99 |
| 07/10/2026 17:15 | 10 | 1'881.99 |
| 07/10/2026 17:15 | 40 | 1'881.99 |
| 07/10/2026 17:15 | 40 | 1'881.99 |
| 07/10/2026 17:15 | 10 | 1'881.99 |
| 07/10/2026 17:15 | 10 | 1'881.99 |
| 07/10/2026 17:15 | 40 | 1'881.99 |
| 07/10/2026 17:15 | 30 | 1'881.98 |
| 07/10/2026 17:15 | 10 | 1'881.59 |
| 07/10/2026 17:15 | 50 | 1'881.44 |
| 07/10/2026 17:15 | 10 | 1'881.00 |
| 07/10/2026 17:15 | 30 | 1'881.00 |
| 07/10/2026 17:15 | 100 | 1'881.00 |
| 07/10/2026 17:15 | 20 | 1'881.00 |
| 07/10/2026 17:15 | 40 | 1'881.00 |
| 07/10/2026 17:15 | 14 | 1'880.94 |
| 07/10/2026 17:15 | 26 | 1'881.00 |
| 07/10/2026 17:15 | 10 | 1'881.59 |
| 07/10/2026 17:15 | 30 | 1'880.87 |
| 07/10/2026 17:15 | 181 | 1'881.99 |
| 07/10/2026 17:15 | 40 | 1'881.26 |
| 07/10/2026 17:15 | 40 | 1'881.27 |
| 07/10/2026 17:15 | 23 | 1'881.43 |
| 07/10/2026 17:15 | 1 | 1'881.00 |
| 07/10/2026 17:15 | 3 | 1'881.00 |
| 07/10/2026 17:15 | 1 | 1'881.00 |
| 07/10/2026 17:15 | 1 | 1'880.89 |
| 07/10/2026 17:15 | 1 | 1'880.54 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 2 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 20 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 2 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 10 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 3 | 1'880.00 |
| 07/10/2026 17:15 | 2 | 1'880.00 |
| 07/10/2026 17:15 | 4 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 20 | 1'880.00 |
| 07/10/2026 17:15 | 20 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 2 | 1'880.00 |
| 07/10/2026 17:15 | 60 | 1'880.00 |
| 07/10/2026 17:15 | 5 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 10 | 1'880.00 |
| 07/10/2026 17:15 | 25 | 1'880.00 |
| 07/10/2026 17:15 | 30 | 1'880.00 |
| 07/10/2026 17:15 | 6 | 1'880.00 |
| 07/10/2026 17:15 | 1 | 1'880.00 |
| 07/10/2026 17:15 | 50 | 1'879.99 |
| 07/10/2026 17:15 | 40 | 1'879.92 |
| 07/10/2026 17:15 | 40 | 1'879.83 |
| 07/10/2026 17:15 | 15 | 1'879.83 |
| 07/10/2026 17:15 | 25 | 1'879.83 |
| 07/10/2026 17:15 | 1 | 1'879.82 |
| 07/10/2026 17:15 | 35 | 1'879.82 |
| 07/10/2026 17:15 | 7 | 1'879.82 |
| 07/10/2026 17:15 | 28 | 1'879.82 |
| 07/10/2026 17:15 | 8 | 1'879.82 |
| 07/10/2026 17:15 | 4 | 1'879.82 |
| 07/10/2026 17:15 | 40 | 1'879.80 |
| 07/10/2026 17:15 | 1 | 1'879.80 |
| 07/10/2026 17:15 | 5 | 1'879.80 |
| 07/10/2026 17:15 | 2 | 1'879.73 |
| 07/10/2026 17:15 | 2 | 1'879.20 |
| 07/10/2026 17:15 | 4 | 1'879.00 |
| 07/10/2026 17:15 | 3 | 1'879.00 |
| 07/10/2026 17:15 | 20 | 1'879.00 |
| 07/10/2026 17:15 | 1 | 1'879.00 |
| 07/10/2026 17:15 | 3 | 1'879.00 |
| 07/10/2026 17:15 | 1 | 1'878.46 |
| 07/10/2026 17:15 | 20 | 1'877.30 |
| 07/10/2026 17:15 | 40 | 1'877.30 |
| 07/10/2026 17:15 | 2 | 1'878.00 |
| 07/10/2026 17:15 | 2 | 1'878.00 |
| 07/10/2026 17:15 | 5 | 1'878.00 |
| 07/10/2026 17:15 | 10 | 1'878.00 |
| 07/10/2026 17:15 | 2 | 1'878.00 |
| 07/10/2026 17:15 | 14 | 1'878.00 |
| 07/10/2026 17:15 | 5 | 1'878.00 |
| 07/10/2026 17:15 | 4 | 1'877.99 |
| 07/10/2026 17:15 | 1 | 1'877.70 |
| 07/10/2026 17:15 | 1 | 1'877.31 |
| 07/10/2026 17:15 | 2 | 1'877.31 |
| 07/10/2026 17:15 | 2 | 1'877.00 |
| 07/10/2026 17:15 | 5 | 1'877.00 |
| 07/10/2026 17:15 | 8 | 1'877.00 |
| 07/10/2026 17:15 | 20 | 1'876.98 |
| 07/10/2026 17:15 | 1 | 1'876.92 |
| 07/10/2026 17:15 | 1 | 1'876.60 |
| 07/10/2026 17:15 | 1 | 1'876.60 |
| 07/10/2026 17:15 | 1 | 1'876.60 |
| 07/10/2026 17:15 | 2 | 1'876.60 |
| 07/10/2026 17:15 | 2 | 1'876.40 |
| 07/10/2026 17:15 | 2 | 1'876.00 |
| 07/10/2026 17:15 | 10 | 1'876.00 |
| 07/10/2026 17:15 | 1 | 1'876.00 |
| 07/10/2026 17:15 | 1 | 1'876.00 |
| 07/10/2026 17:15 | 1 | 1'876.00 |
| 07/10/2026 17:15 | 2 | 1'876.00 |
| 07/10/2026 17:15 | 2 | 1'875.87 |
| 07/10/2026 17:15 | 1 | 1'875.01 |
| 07/10/2026 17:15 | 50 | 1'875.00 |
| 07/10/2026 17:15 | 10 | 1'875.00 |
| 07/10/2026 17:15 | 3 | 1'875.00 |
| 07/10/2026 17:15 | 1 | 1'875.00 |
| 07/10/2026 17:15 | 40 | 1'874.99 |
| 07/10/2026 17:15 | 40 | 1'874.98 |
| 07/10/2026 17:15 | 5 | 1'874.53 |
| 07/10/2026 17:15 | 1 | 1'873.74 |
| 07/10/2026 17:15 | 2 | 1'872.67 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 10 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.66 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 2 | 1'872.39 |
| 07/10/2026 17:15 | 1 | 1'872.00 |
| 07/10/2026 17:14 | 7 | 1'871.85 |
| 07/10/2026 17:14 | 11 | 1'871.47 |
| 07/10/2026 17:14 | 20 | 1'871.50 |
| 07/10/2026 17:14 | 9 | 1'871.82 |
| 07/10/2026 17:14 | 31 | 1'871.82 |
| 07/10/2026 17:14 | 1 | 1'872.00 |
| 07/10/2026 17:14 | 1 | 1'872.00 |
| 07/10/2026 17:14 | 10 | 1'872.00 |
| 07/10/2026 17:14 | 24 | 1'872.16 |
| 07/10/2026 17:14 | 1 | 1'872.16 |
| 07/10/2026 17:14 | 7 | 1'872.44 |
| 07/10/2026 17:14 | 2 | 1'873.90 |
| 07/10/2026 17:14 | 20 | 1'875.62 |
| 07/10/2026 17:14 | 4 | 1'875.41 |
| 07/10/2026 17:14 | 2 | 1'875.41 |
| 07/10/2026 17:14 | 2 | 1'875.00 |
| 07/10/2026 17:14 | 1 | 1'875.00 |
| 07/10/2026 17:14 | 6 | 1'874.72 |
| 07/10/2026 17:14 | 5 | 1'874.00 |
| 07/10/2026 17:14 | 20 | 1'873.88 |
| 07/10/2026 17:14 | 20 | 1'873.87 |
| 07/10/2026 17:14 | 1 | 1'872.85 |
| 07/10/2026 17:14 | 3 | 1'872.43 |
| 07/10/2026 17:14 | 30 | 1'871.715 |
| 07/10/2026 17:14 | 2 | 1'871.715 |
| 07/10/2026 17:14 | 1 | 1'871.715 |
| 07/10/2026 17:14 | 2 | 1'872.00 |
| 07/10/2026 17:14 | 40 | 1'871.83 |
| 07/10/2026 17:14 | 39 | 1'872.21 |
| 07/10/2026 17:14 | 30 | 1'872.00 |
| 07/10/2026 17:14 | 5 | 1'872.10 |
| 07/10/2026 17:14 | 1 | 1'872.21 |
| 07/10/2026 17:14 | 1 | 1'872.105 |
| 07/10/2026 17:14 | 40 | 1'872.21 |
| 07/10/2026 17:14 | 1 | 1'872.105 |
| 07/10/2026 17:14 | 12 | 1'871.99 |
| 07/10/2026 17:14 | 40 | 1'872.00 |
| 07/10/2026 17:14 | 1 | 1'872.00 |
| 07/10/2026 17:14 | 2 | 1'872.00 |
| 07/10/2026 17:14 | 5 | 1'872.00 |
| 07/10/2026 17:14 | 1 | 1'872.74 |
| 07/10/2026 17:14 | 99 | 1'873.50 |
| 07/10/2026 17:14 | 1 | 1'873.50 |
| 07/10/2026 17:14 | 20 | 1'873.35 |
| 07/10/2026 17:14 | 5 | 1'873.35 |
| 07/10/2026 17:14 | 20 | 1'873.34 |
| 07/10/2026 17:14 | 2 | 1'873.25 |
| 07/10/2026 17:14 | 15 | 1'873.25 |
| 07/10/2026 17:14 | 14 | 1'873.00 |
| 07/10/2026 17:14 | 26 | 1'872.75 |
| 07/10/2026 17:14 | 4 | 1'872.75 |
| 07/10/2026 17:14 | 2 | 1'872.98 |
| 07/10/2026 17:14 | 5 | 1'873.00 |
| 07/10/2026 17:14 | 5 | 1'873.00 |
| 07/10/2026 17:14 | 5 | 1'873.00 |
| 07/10/2026 17:14 | 7 | 1'873.125 |
| 07/10/2026 17:14 | 10 | 1'873.31 |
| 07/10/2026 17:14 | 10 | 1'873.31 |
| 07/10/2026 17:14 | 13 | 1'873.31 |
| 07/10/2026 17:14 | 2 | 1'873.32 |
| 07/10/2026 17:14 | 22 | 1'873.80 |
| 07/10/2026 17:14 | 1 | 1'873.80 |
| 07/10/2026 17:14 | 3 | 1'873.80 |
| 07/10/2026 17:14 | 1 | 1'873.80 |
| 07/10/2026 17:14 | 2 | 1'873.80 |
| 07/10/2026 17:14 | 2 | 1'873.80 |
| 07/10/2026 17:14 | 10 | 1'873.50 |
| 07/10/2026 17:14 | 1 | 1'873.60 |
| 07/10/2026 17:14 | 7 | 1'873.60 |
| 07/10/2026 17:14 | 12 | 1'874.74 |
| 07/10/2026 17:13 | 20 | 1'874.75 |
| 07/10/2026 17:13 | 6 | 1'874.75 |
| 07/10/2026 17:13 | 5 | 1'874.70 |
| 07/10/2026 17:13 | 1 | 1'874.78 |
| 07/10/2026 17:13 | 40 | 1'874.80 |
| 07/10/2026 17:13 | 40 | 1'874.81 |
| 07/10/2026 17:13 | 40 | 1'874.83 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 6 | 1'875.00 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 17 | 1'875.13 |
| 07/10/2026 17:13 | 15 | 1'876.53 |
| 07/10/2026 17:13 | 5 | 1'875.89 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 3 | 1'875.00 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 3 | 1'875.00 |
| 07/10/2026 17:13 | 70 | 1'875.99 |
| 07/10/2026 17:13 | 14 | 1'876.47 |
| 07/10/2026 17:13 | 42 | 1'875.98 |
| 07/10/2026 17:13 | 2 | 1'875.98 |
| 07/10/2026 17:13 | 10 | 1'875.965 |
| 07/10/2026 17:13 | 60 | 1'876.29 |
| 07/10/2026 17:13 | 5 | 1'875.86 |
| 07/10/2026 17:13 | 5 | 1'876.00 |
| 07/10/2026 17:13 | 70 | 1'876.00 |
| 07/10/2026 17:13 | 10 | 1'876.00 |
| 07/10/2026 17:13 | 1 | 1'875.79 |
| 07/10/2026 17:13 | 7 | 1'875.50 |
| 07/10/2026 17:13 | 3 | 1'875.06 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 3 | 1'875.00 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 2 | 1'875.00 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 17 | 1'875.00 |
| 07/10/2026 17:13 | 15 | 1'875.00 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 100 | 1'875.00 |
| 07/10/2026 17:13 | 10 | 1'875.00 |
| 07/10/2026 17:13 | 1 | 1'875.00 |
| 07/10/2026 17:13 | 5 | 1'873.95 |
| 07/10/2026 17:13 | 1 | 1'873.00 |
| 07/10/2026 17:13 | 25 | 1'873.09 |
| 07/10/2026 17:13 | 300 | 1'873.675 |
| 07/10/2026 17:13 | 100 | 1'873.68 |
| 07/10/2026 17:13 | 1 | 1'874.00 |
| 07/10/2026 17:13 | 201 | 1'874.00 |
| 07/10/2026 17:13 | 5 | 1'874.00 |
| 07/10/2026 17:13 | 94 | 1'874.00 |
| 07/10/2026 17:13 | 1 | 1'873.88 |
| 07/10/2026 17:13 | 1 | 1'873.88 |
| 07/10/2026 17:13 | 20 | 1'873.88 |
| 07/10/2026 17:13 | 20 | 1'873.88 |
| 07/10/2026 17:13 | 1 | 1'872.34 |
| 07/10/2026 17:13 | 100 | 1'872.335 |
| 07/10/2026 17:13 | 5 | 1'871.54 |
| 07/10/2026 17:13 | 5 | 1'871.50 |
| 07/10/2026 17:13 | 5 | 1'871.78 |
| 07/10/2026 17:13 | 40 | 1'871.81 |
| 07/10/2026 17:13 | 40 | 1'871.83 |
| 07/10/2026 17:13 | 1 | 1'872.00 |
| 07/10/2026 17:13 | 5 | 1'872.00 |
| 07/10/2026 17:12 | 1 | 1'873.00 |
| 07/10/2026 17:12 | 1 | 1'873.14 |
| 07/10/2026 17:12 | 5 | 1'873.065 |
| 07/10/2026 17:12 | 18 | 1'873.73 |
| 07/10/2026 17:12 | 10 | 1'873.53 |
| 07/10/2026 17:12 | 20 | 1'873.53 |
| 07/10/2026 17:12 | 100 | 1'873.46 |
| 07/10/2026 17:12 | 5 | 1'873.42 |
| 07/10/2026 17:12 | 30 | 1'873.42 |
| 07/10/2026 17:12 | 100 | 1'873.07 |
| 07/10/2026 17:12 | 30 | 1'872.83 |
| 07/10/2026 17:12 | 5 | 1'872.99 |
| 07/10/2026 17:12 | 10 | 1'872.00 |
| 07/10/2026 17:12 | 2 | 1'871.00 |
| 07/10/2026 17:12 | 1 | 1'871.00 |
| 07/10/2026 17:12 | 3 | 1'871.01 |
| 07/10/2026 17:12 | 10 | 1'871.01 |
| 07/10/2026 17:12 | 3 | 1'871.01 |
| 07/10/2026 17:12 | 6 | 1'872.00 |
| 07/10/2026 17:12 | 1 | 1'872.35 |
| 07/10/2026 17:12 | 1 | 1'872.35 |
| 07/10/2026 17:12 | 1 | 1'873.11 |
| 07/10/2026 17:12 | 1 | 1'873.03 |
| 07/10/2026 17:12 | 1 | 1'873.03 |
| 07/10/2026 17:12 | 4 | 1'873.03 |
| 07/10/2026 17:12 | 10 | 1'872.00 |
| 07/10/2026 17:12 | 40 | 1'872.35 |
| 07/10/2026 17:12 | 14 | 1'872.94 |
| 07/10/2026 17:12 | 25 | 1'872.94 |
| 07/10/2026 17:12 | 3 | 1'872.96 |
| 07/10/2026 17:12 | 5 | 1'873.00 |
| 07/10/2026 17:12 | 5 | 1'873.15 |
| 07/10/2026 17:12 | 10 | 1'873.15 |
| 07/10/2026 17:12 | 9 | 1'873.15 |
| 07/10/2026 17:12 | 1 | 1'873.15 |
| 07/10/2026 17:12 | 4 | 1'875.15 |
| 07/10/2026 17:12 | 29 | 1'875.15 |
| 07/10/2026 17:12 | 10 | 1'875.00 |
| 07/10/2026 17:12 | 1 | 1'875.00 |
| 07/10/2026 17:12 | 15 | 1'874.99 |
| 07/10/2026 17:12 | 50 | 1'874.99 |
| 07/10/2026 17:12 | 1 | 1'873.735 |
| 07/10/2026 17:12 | 1 | 1'874.29 |
| 07/10/2026 17:12 | 95 | 1'874.00 |
| 07/10/2026 17:12 | 5 | 1'874.00 |
| 07/10/2026 17:12 | 1 | 1'873.75 |
| 07/10/2026 17:12 | 30 | 1'873.97 |
| 07/10/2026 17:12 | 10 | 1'873.82 |
| 07/10/2026 17:12 | 22 | 1'873.57 |
| 07/10/2026 17:12 | 1 | 1'872.94 |
| 07/10/2026 17:12 | 27 | 1'872.98 |
| 07/10/2026 17:12 | 13 | 1'872.98 |
| 07/10/2026 17:12 | 2 | 1'873.00 |
| 07/10/2026 17:12 | 1 | 1'873.00 |
| 07/10/2026 17:12 | 5 | 1'873.00 |
| 07/10/2026 17:12 | 2 | 1'873.00 |
| 07/10/2026 17:12 | 10 | 1'873.15 |
| 07/10/2026 17:12 | 20 | 1'873.16 |
| 07/10/2026 17:12 | 10 | 1'873.16 |
| 07/10/2026 17:12 | 20 | 1'873.16 |
| 07/10/2026 17:12 | 35 | 1'873.16 |
| 07/10/2026 17:12 | 20 | 1'873.20 |
| 07/10/2026 17:12 | 40 | 1'874.48 |
| 07/10/2026 17:12 | 10 | 1'874.00 |
| 07/10/2026 17:12 | 10 | 1'874.00 |
| 07/10/2026 17:12 | 2 | 1'873.21 |
| 07/10/2026 17:12 | 30 | 1'873.17 |
| 07/10/2026 17:12 | 5 | 1'873.18 |
| 07/10/2026 17:12 | 40 | 1'873.20 |
| 07/10/2026 17:12 | 1 | 1'873.67 |
| 07/10/2026 17:12 | 1 | 1'874.02 |
| 07/10/2026 17:12 | 10 | 1'874.44 |
| 07/10/2026 17:12 | 20 | 1'874.17 |
| 07/10/2026 17:12 | 4 | 1'874.17 |
| 07/10/2026 17:11 | 13 | 1'874.11 |
| 07/10/2026 17:11 | 1 | 1'874.01 |
| 07/10/2026 17:11 | 5 | 1'874.00 |
| 07/10/2026 17:11 | 1 | 1'874.00 |
| 07/10/2026 17:11 | 1 | 1'874.00 |
| 07/10/2026 17:11 | 50 | 1'873.99 |
| 07/10/2026 17:11 | 62 | 1'873.98 |
| 07/10/2026 17:11 | 1 | 1'873.65 |
| 07/10/2026 17:11 | 2 | 1'873.53 |
| 07/10/2026 17:11 | 80 | 1'873.96 |
| 07/10/2026 17:11 | 37 | 1'873.84 |
| 07/10/2026 17:11 | 50 | 1'873.68 |
| 07/10/2026 17:11 | 13 | 1'873.63 |
| 07/10/2026 17:11 | 10 | 1'873.59 |
| 07/10/2026 17:11 | 1 | 1'873.00 |
| 07/10/2026 17:11 | 3 | 1'873.00 |
| 07/10/2026 17:11 | 2 | 1'873.00 |
| 07/10/2026 17:11 | 1 | 1'873.00 |
| 07/10/2026 17:11 | 5 | 1'872.88 |
| 07/10/2026 17:11 | 1 | 1'872.34 |
| 07/10/2026 17:11 | 3 | 1'872.335 |
| 07/10/2026 17:11 | 1 | 1'872.33 |
| 07/10/2026 17:11 | 1 | 1'872.34 |
| 07/10/2026 17:11 | 2 | 1'872.41 |
| 07/10/2026 17:11 | 5 | 1'871.66 |
| 07/10/2026 17:11 | 5 | 1'871.65 |
| 07/10/2026 17:11 | 5 | 1'871.64 |
| 07/10/2026 17:11 | 9 | 1'871.55 |
| 07/10/2026 17:11 | 1 | 1'871.55 |
| 07/10/2026 17:11 | 1 | 1'871.55 |
| 07/10/2026 17:11 | 19 | 1'871.66 |
| 07/10/2026 17:11 | 1 | 1'871.66 |
| 07/10/2026 17:11 | 5 | 1'871.66 |
| 07/10/2026 17:11 | 12 | 1'871.97 |
| 07/10/2026 17:11 | 2 | 1'871.97 |
| 07/10/2026 17:11 | 20 | 1'872.81 |
| 07/10/2026 17:11 | 40 | 1'872.81 |
| 07/10/2026 17:11 | 1 | 1'872.815 |
| 07/10/2026 17:11 | 5 | 1'873.00 |
| 07/10/2026 17:11 | 4 | 1'873.00 |
| 07/10/2026 17:11 | 4 | 1'873.68 |
| 07/10/2026 17:11 | 40 | 1'873.68 |
| 07/10/2026 17:11 | 3 | 1'872.97 |
| 07/10/2026 17:11 | 7 | 1'872.97 |
| 07/10/2026 17:11 | 40 | 1'872.97 |
| 07/10/2026 17:11 | 23 | 1'872.91 |
| 07/10/2026 17:11 | 7 | 1'872.91 |
| 07/10/2026 17:11 | 1 | 1'872.51 |
| 07/10/2026 17:11 | 1 | 1'872.51 |
| 07/10/2026 17:11 | 40 | 1'872.01 |
| 07/10/2026 17:11 | 3 | 1'872.75 |
| 07/10/2026 17:11 | 2 | 1'872.00 |
| 07/10/2026 17:11 | 35 | 1'871.73 |
| 07/10/2026 17:11 | 20 | 1'871.10 |
| 07/10/2026 17:11 | 1 | 1'871.10 |
| 07/10/2026 17:11 | 4 | 1'871.10 |
| 07/10/2026 17:11 | 1 | 1'870.865 |
| 07/10/2026 17:11 | 1 | 1'871.005 |
| 07/10/2026 17:11 | 9 | 1'871.00 |
| 07/10/2026 17:11 | 2 | 1'871.47 |
| 07/10/2026 17:11 | 36 | 1'871.82 |
| 07/10/2026 17:11 | 2 | 1'871.82 |
| 07/10/2026 17:11 | 1 | 1'871.82 |
| 07/10/2026 17:11 | 1 | 1'871.82 |
| 07/10/2026 17:11 | 42 | 1'872.00 |
| 07/10/2026 17:11 | 38 | 1'872.00 |
| 07/10/2026 17:11 | 30 | 1'872.00 |
| 07/10/2026 17:11 | 10 | 1'872.00 |
| 07/10/2026 17:11 | 12 | 1'872.01 |
| 07/10/2026 17:11 | 2 | 1'872.01 |
| 07/10/2026 17:11 | 20 | 1'872.98 |
| 07/10/2026 17:11 | 40 | 1'872.98 |
| 07/10/2026 17:11 | 1 | 1'872.86 |
| 07/10/2026 17:11 | 1 | 1'872.23 |
| 07/10/2026 17:11 | 10 | 1'872.42 |
| 07/10/2026 17:11 | 9 | 1'873.11 |
| 07/10/2026 17:11 | 1 | 1'874.34 |
| 07/10/2026 17:11 | 3 | 1'873.23 |
| 07/10/2026 17:11 | 12 | 1'873.24 |
| 07/10/2026 17:11 | 5 | 1'873.66 |
| 07/10/2026 17:11 | 5 | 1'874.22 |
| 07/10/2026 17:11 | 5 | 1'874.22 |
| 07/10/2026 17:11 | 3 | 1'874.22 |
| 07/10/2026 17:11 | 5 | 1'874.44 |
| 07/10/2026 17:11 | 2 | 1'874.00 |
| 07/10/2026 17:11 | 30 | 1'874.40 |
| 07/10/2026 17:11 | 2 | 1'874.40 |
| 07/10/2026 17:11 | 2 | 1'874.66 |
| 07/10/2026 17:11 | 1 | 1'874.66 |
| 07/10/2026 17:11 | 20 | 1'875.42 |
| 07/10/2026 17:11 | 2 | 1'875.00 |
| 07/10/2026 17:11 | 10 | 1'875.00 |
| 07/10/2026 17:11 | 10 | 1'875.00 |
| 07/10/2026 17:11 | 14 | 1'875.61 |
| 07/10/2026 17:11 | 26 | 1'875.61 |
| 07/10/2026 17:11 | 13 | 1'876.02 |
| 07/10/2026 17:11 | 27 | 1'876.02 |
| 07/10/2026 17:11 | 1 | 1'876.70 |
| 07/10/2026 17:11 | 1 | 1'877.00 |
| 07/10/2026 17:11 | 10 | 1'877.88 |
| 07/10/2026 17:11 | 1 | 1'877.84 |
| 07/10/2026 17:11 | 1 | 1'877.24 |
| 07/10/2026 17:10 | 1 | 1'877.50 |
| 07/10/2026 17:10 | 27 | 1'877.50 |
| 07/10/2026 17:10 | 14 | 1'876.97 |
| 07/10/2026 17:10 | 11 | 1'876.97 |
| 07/10/2026 17:10 | 27 | 1'876.99 |
| 07/10/2026 17:10 | 20 | 1'876.94 |
| 07/10/2026 17:10 | 40 | 1'876.96 |
| 07/10/2026 17:10 | 4 | 1'876.97 |
| 07/10/2026 17:10 | 12 | 1'876.97 |
| 07/10/2026 17:10 | 50 | 1'876.97 |
| 07/10/2026 17:10 | 35 | 1'876.97 |
| 07/10/2026 17:10 | 4 | 1'877.00 |
| 07/10/2026 17:10 | 1 | 1'877.00 |
| 07/10/2026 17:10 | 2 | 1'877.06 |
| 07/10/2026 17:10 | 1 | 1'877.13 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 2 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 2 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 2 | 1'877.14 |
| 07/10/2026 17:10 | 3 | 1'877.14 |
| 07/10/2026 17:10 | 3 | 1'877.14 |
| 07/10/2026 17:10 | 8 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 10 | 1'877.14 |
| 07/10/2026 17:10 | 1 | 1'877.14 |
| 07/10/2026 17:10 | 7 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 3 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 2 | 1'877.15 |
| 07/10/2026 17:10 | 2 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 10 | 1'877.15 |
| 07/10/2026 17:10 | 1 | 1'877.15 |
| 07/10/2026 17:10 | 11 | 1'877.29 |
| 07/10/2026 17:10 | 10 | 1'877.33 |
| 07/10/2026 17:10 | 20 | 1'877.33 |
| 07/10/2026 17:10 | 1 | 1'877.33 |
| 07/10/2026 17:10 | 16 | 1'877.80 |
| 07/10/2026 17:10 | 14 | 1'877.80 |
| 07/10/2026 17:10 | 50 | 1'878.00 |
| 07/10/2026 17:10 | 7 | 1'878.25 |
| 07/10/2026 17:10 | 8 | 1'877.95 |
| 07/10/2026 17:10 | 4 | 1'877.95 |
| 07/10/2026 17:10 | 2 | 1'877.95 |
| 07/10/2026 17:10 | 1 | 1'878.18 |
| 07/10/2026 17:10 | 50 | 1'878.67 |
| 07/10/2026 17:10 | 5 | 1'878.70 |
| 07/10/2026 17:10 | 1 | 1'878.70 |
| 07/10/2026 17:10 | 30 | 1'879.00 |
| 07/10/2026 17:10 | 5 | 1'879.00 |
| 07/10/2026 17:10 | 1 | 1'879.32 |
| 07/10/2026 17:10 | 7 | 1'879.47 |
| 07/10/2026 17:10 | 1 | 1'879.47 |
| 07/10/2026 17:10 | 1 | 1'879.44 |
| 07/10/2026 17:10 | 3 | 1'878.92 |
| 07/10/2026 17:10 | 4 | 1'878.88 |
| 07/10/2026 17:10 | 5 | 1'877.92 |
| 07/10/2026 17:10 | 4 | 1'878.00 |
| 07/10/2026 17:10 | 63 | 1'878.47 |
| 07/10/2026 17:10 | 29 | 1'878.47 |
| 07/10/2026 17:10 | 40 | 1'878.46 |
| 07/10/2026 17:10 | 2 | 1'878.20 |
| 07/10/2026 17:10 | 1 | 1'878.12 |
| 07/10/2026 17:10 | 73 | 1'878.12 |
| 07/10/2026 17:10 | 27 | 1'878.12 |
| 07/10/2026 17:10 | 10 | 1'878.11 |
| 07/10/2026 17:10 | 40 | 1'878.11 |
| 07/10/2026 17:10 | 100 | 1'878.055 |
| 07/10/2026 17:10 | 5 | 1'878.00 |
| 07/10/2026 17:10 | 5 | 1'878.00 |
| 07/10/2026 17:10 | 1 | 1'878.00 |
| 07/10/2026 17:10 | 11 | 1'878.00 |
| 07/10/2026 17:10 | 1 | 1'878.00 |
| 07/10/2026 17:10 | 14 | 1'877.71 |
| 07/10/2026 17:10 | 4 | 1'878.00 |
| 07/10/2026 17:10 | 1 | 1'878.00 |
| 07/10/2026 17:10 | 2 | 1'877.485 |
| 07/10/2026 17:10 | 20 | 1'877.77 |
| 07/10/2026 17:10 | 17 | 1'877.17 |
| 07/10/2026 17:10 | 3 | 1'877.17 |
| 07/10/2026 17:10 | 20 | 1'877.17 |
| 07/10/2026 17:10 | 1 | 1'877.00 |
| 07/10/2026 17:10 | 100 | 1'877.00 |
| 07/10/2026 17:10 | 2 | 1'877.00 |
| 07/10/2026 17:10 | 1 | 1'876.94 |
| 07/10/2026 17:10 | 5 | 1'876.61 |
| 07/10/2026 17:10 | 5 | 1'876.58 |
| 07/10/2026 17:10 | 3 | 1'876.58 |
| 07/10/2026 17:10 | 1 | 1'876.58 |
| 07/10/2026 17:10 | 5 | 1'876.40 |
| 07/10/2026 17:10 | 1 | 1'876.31 |
| 07/10/2026 17:10 | 1 | 1'876.00 |
| 07/10/2026 17:10 | 1 | 1'876.00 |
| 07/10/2026 17:10 | 40 | 1'876.00 |
| 07/10/2026 17:10 | 10 | 1'876.00 |
| 07/10/2026 17:10 | 7 | 1'875.41 |
| 07/10/2026 17:10 | 5 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 4 | 1'875.00 |
| 07/10/2026 17:10 | 195 | 1'874.99 |
| 07/10/2026 17:10 | 1 | 1'874.90 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 3 | 1'875.00 |
| 07/10/2026 17:10 | 10 | 1'875.00 |
| 07/10/2026 17:10 | 40 | 1'874.99 |
| 07/10/2026 17:10 | 8 | 1'874.28 |
| 07/10/2026 17:10 | 20 | 1'874.28 |
| 07/10/2026 17:10 | 24 | 1'873.70 |
| 07/10/2026 17:10 | 16 | 1'873.70 |
| 07/10/2026 17:10 | 40 | 1'873.81 |
| 07/10/2026 17:10 | 20 | 1'874.00 |
| 07/10/2026 17:10 | 9 | 1'874.50 |
| 07/10/2026 17:10 | 5 | 1'874.00 |
| 07/10/2026 17:10 | 36 | 1'874.01 |
| 07/10/2026 17:10 | 36 | 1'874.14 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 28 | 1'874.19 |
| 07/10/2026 17:10 | 47 | 1'874.04 |
| 07/10/2026 17:10 | 1 | 1'874.04 |
| 07/10/2026 17:10 | 5 | 1'874.50 |
| 07/10/2026 17:10 | 20 | 1'874.27 |
| 07/10/2026 17:10 | 20 | 1'874.27 |
| 07/10/2026 17:10 | 40 | 1'874.27 |
| 07/10/2026 17:10 | 40 | 1'874.28 |
| 07/10/2026 17:10 | 1 | 1'874.41 |
| 07/10/2026 17:10 | 5 | 1'874.46 |
| 07/10/2026 17:10 | 1 | 1'874.46 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 19 | 1'874.73 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 1 | 1'874.73 |
| 07/10/2026 17:10 | 63 | 1'875.52 |
| 07/10/2026 17:10 | 77 | 1'874.88 |
| 07/10/2026 17:10 | 1 | 1'875.52 |
| 07/10/2026 17:10 | 1 | 1'875.52 |
| 07/10/2026 17:10 | 1 | 1'875.52 |
| 07/10/2026 17:10 | 1 | 1'875.53 |
| 07/10/2026 17:10 | 24 | 1'876.26 |
| 07/10/2026 17:10 | 1 | 1'876.00 |
| 07/10/2026 17:10 | 3 | 1'876.00 |
| 07/10/2026 17:10 | 6 | 1'876.00 |
| 07/10/2026 17:10 | 3 | 1'876.00 |
| 07/10/2026 17:10 | 20 | 1'875.72 |
| 07/10/2026 17:10 | 20 | 1'875.72 |
| 07/10/2026 17:10 | 60 | 1'875.71 |
| 07/10/2026 17:10 | 40 | 1'875.71 |
| 07/10/2026 17:10 | 1 | 1'875.01 |
| 07/10/2026 17:10 | 6 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 5 | 1'875.00 |
| 07/10/2026 17:10 | 5 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 12 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 2 | 1'875.00 |
| 07/10/2026 17:10 | 2 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 7 | 1'875.00 |
| 07/10/2026 17:10 | 11 | 1'875.00 |
| 07/10/2026 17:10 | 2 | 1'875.00 |
| 07/10/2026 17:10 | 2 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 2 | 1'875.00 |
| 07/10/2026 17:10 | 1 | 1'875.00 |
| 07/10/2026 17:10 | 10 | 1'875.00 |
| 07/10/2026 17:09 | 40 | 1'874.99 |
| 07/10/2026 17:09 | 13 | 1'874.62 |
| 07/10/2026 17:09 | 100 | 1'873.725 |
| 07/10/2026 17:09 | 100 | 1'873.725 |
| 07/10/2026 17:09 | 1 | 1'873.24 |
| 07/10/2026 17:09 | 1 | 1'873.24 |
| 07/10/2026 17:09 | 40 | 1'873.51 |
| 07/10/2026 17:09 | 3 | 1'873.24 |
| 07/10/2026 17:09 | 1 | 1'873.24 |
| 07/10/2026 17:09 | 24 | 1'873.24 |
| 07/10/2026 17:09 | 6 | 1'873.24 |
| 07/10/2026 17:09 | 1 | 1'873.24 |
| 07/10/2026 17:09 | 1 | 1'874.95 |
| 07/10/2026 17:09 | 3 | 1'874.80 |
| 07/10/2026 17:09 | 5 | 1'874.75 |
| 07/10/2026 17:09 | 2 | 1'874.37 |
| 07/10/2026 17:09 | 20 | 1'874.37 |
| 07/10/2026 17:09 | 10 | 1'874.00 |
| 07/10/2026 17:09 | 3 | 1'874.00 |
| 07/10/2026 17:09 | 1 | 1'874.00 |
| 07/10/2026 17:09 | 4 | 1'874.00 |
| 07/10/2026 17:09 | 1 | 1'874.00 |
| 07/10/2026 17:09 | 5 | 1'873.94 |
| 07/10/2026 17:09 | 1 | 1'873.94 |
| 07/10/2026 17:09 | 3 | 1'873.94 |
| 07/10/2026 17:09 | 10 | 1'873.60 |
| 07/10/2026 17:09 | 5 | 1'873.60 |
| 07/10/2026 17:09 | 38 | 1'873.99 |
| 07/10/2026 17:09 | 28 | 1'873.94 |
| 07/10/2026 17:09 | 2 | 1'873.24 |
| 07/10/2026 17:09 | 10 | 1'873.28 |
| 07/10/2026 17:09 | 13 | 1'873.71 |
| 07/10/2026 17:09 | 4 | 1'873.71 |
| 07/10/2026 17:09 | 10 | 1'874.00 |
| 07/10/2026 17:09 | 5 | 1'873.245 |
| 07/10/2026 17:09 | 6 | 1'873.245 |
| 07/10/2026 17:09 | 11 | 1'872.79 |
| 07/10/2026 17:09 | 7 | 1'872.79 |
| 07/10/2026 17:09 | 80 | 1'872.79 |
| 07/10/2026 17:09 | 4 | 1'872.99 |
| 07/10/2026 17:09 | 77 | 1'873.00 |
| 07/10/2026 17:09 | 5 | 1'873.00 |
| 07/10/2026 17:09 | 20 | 1'873.00 |
| 07/10/2026 17:09 | 1 | 1'873.00 |
| 07/10/2026 17:09 | 6 | 1'871.87 |
| 07/10/2026 17:09 | 80 | 1'871.88 |
| 07/10/2026 17:09 | 12 | 1'870.55 |
| 07/10/2026 17:09 | 1 | 1'870.56 |
| 07/10/2026 17:09 | 90 | 1'870.56 |
| 07/10/2026 17:09 | 9 | 1'870.56 |
| 07/10/2026 17:09 | 1 | 1'871.775 |
| 07/10/2026 17:09 | 3 | 1'871.775 |
| 07/10/2026 17:09 | 1 | 1'870.55 |
| 07/10/2026 17:09 | 5 | 1'870.55 |
| 07/10/2026 17:09 | 11 | 1'870.54 |
| 07/10/2026 17:09 | 9 | 1'870.53 |
| 07/10/2026 17:09 | 6 | 1'871.03 |
| 07/10/2026 17:09 | 5 | 1'871.00 |
| 07/10/2026 17:09 | 5 | 1'871.03 |
| 07/10/2026 17:09 | 5 | 1'871.03 |
| 07/10/2026 17:09 | 24 | 1'871.03 |
| 07/10/2026 17:09 | 40 | 1'871.21 |
| 07/10/2026 17:09 | 1 | 1'872.23 |
| 07/10/2026 17:09 | 1 | 1'871.51 |
| 07/10/2026 17:09 | 1 | 1'871.51 |
| 07/10/2026 17:09 | 2 | 1'871.51 |
| 07/10/2026 17:09 | 1 | 1'871.51 |
| 07/10/2026 17:09 | 1 | 1'871.51 |
| 07/10/2026 17:09 | 5 | 1'871.51 |
| 07/10/2026 17:09 | 2 | 1'872.06 |
| 07/10/2026 17:09 | 1 | 1'872.18 |
| 07/10/2026 17:09 | 40 | 1'872.17 |
| 07/10/2026 17:09 | 6 | 1'871.83 |
| 07/10/2026 17:09 | 11 | 1'871.83 |
| 07/10/2026 17:09 | 20 | 1'872.175 |
| 07/10/2026 17:09 | 40 | 1'872.18 |
| 07/10/2026 17:09 | 3 | 1'872.00 |
| 07/10/2026 17:09 | 10 | 1'872.00 |
| 07/10/2026 17:09 | 3 | 1'872.00 |
| 07/10/2026 17:09 | 50 | 1'872.00 |
| 07/10/2026 17:09 | 2 | 1'872.46 |
| 07/10/2026 17:09 | 11 | 1'872.91 |
| 07/10/2026 17:09 | 10 | 1'872.91 |
| 07/10/2026 17:09 | 5 | 1'873.00 |
| 07/10/2026 17:09 | 2 | 1'873.00 |
| 07/10/2026 17:09 | 1 | 1'873.12 |
| 07/10/2026 17:09 | 14 | 1'873.12 |
| 07/10/2026 17:09 | 1 | 1'873.18 |
| 07/10/2026 17:09 | 1 | 1'873.39 |
| 07/10/2026 17:09 | 20 | 1'873.825 |
| 07/10/2026 17:09 | 1 | 1'873.56 |
| 07/10/2026 17:09 | 5 | 1'873.60 |
| 07/10/2026 17:09 | 6 | 1'873.75 |
| 07/10/2026 17:09 | 80 | 1'873.78 |
| 07/10/2026 17:09 | 12 | 1'874.07 |
| 07/10/2026 17:09 | 26 | 1'874.26 |
| 07/10/2026 17:09 | 34 | 1'874.265 |
| 07/10/2026 17:09 | 6 | 1'874.265 |
| 07/10/2026 17:09 | 1 | 1'874.47 |
| 07/10/2026 17:09 | 1 | 1'874.47 |
| 07/10/2026 17:09 | 1 | 1'874.47 |
| 07/10/2026 17:09 | 10 | 1'874.01 |
| 07/10/2026 17:09 | 10 | 1'874.00 |
| 07/10/2026 17:09 | 10 | 1'874.00 |
| 07/10/2026 17:09 | 1 | 1'873.59 |
| 07/10/2026 17:09 | 9 | 1'873.59 |
| 07/10/2026 17:09 | 100 | 1'873.76 |
| 07/10/2026 17:09 | 2 | 1'874.00 |
| 07/10/2026 17:09 | 5 | 1'874.00 |
| 07/10/2026 17:09 | 10 | 1'873.67 |
| 07/10/2026 17:09 | 3 | 1'874.16 |
| 07/10/2026 17:09 | 5 | 1'874.16 |
| 07/10/2026 17:09 | 1 | 1'874.00 |
| 07/10/2026 17:09 | 9 | 1'874.00 |
| 07/10/2026 17:09 | 1 | 1'874.00 |
| 07/10/2026 17:09 | 75 | 1'872.47 |
| 07/10/2026 17:09 | 107 | 1'872.47 |
| 07/10/2026 17:09 | 1 | 1'872.46 |
| 07/10/2026 17:09 | 40 | 1'871.59 |
| 07/10/2026 17:09 | 42 | 1'872.22 |
| 07/10/2026 17:09 | 1 | 1'872.22 |
| 07/10/2026 17:09 | 1 | 1'872.22 |
| 07/10/2026 17:09 | 50 | 1'872.22 |
| 07/10/2026 17:09 | 1 | 1'872.22 |
| 07/10/2026 17:09 | 5 | 1'872.22 |
| 07/10/2026 17:09 | 5 | 1'872.22 |
| 07/10/2026 17:09 | 12 | 1'872.26 |
| 07/10/2026 17:09 | 9 | 1'872.46 |
| 07/10/2026 17:09 | 1 | 1'872.46 |
| 07/10/2026 17:09 | 5 | 1'872.46 |
| 07/10/2026 17:09 | 70 | 1'872.46 |
| 07/10/2026 17:09 | 5 | 1'872.46 |
| 07/10/2026 17:09 | 5 | 1'872.46 |
| 07/10/2026 17:09 | 5 | 1'872.46 |
| 07/10/2026 17:09 | 40 | 1'872.27 |
| 07/10/2026 17:09 | 1 | 1'872.46 |
| 07/10/2026 17:09 | 80 | 1'873.10 |
| 07/10/2026 17:09 | 20 | 1'873.11 |
| 07/10/2026 17:09 | 80 | 1'873.11 |
| 07/10/2026 17:09 | 1 | 1'872.99 |
| 07/10/2026 17:09 | 40 | 1'872.64 |
| 07/10/2026 17:09 | 100 | 1'874.51 |
| 07/10/2026 17:09 | 5 | 1'874.51 |
| 07/10/2026 17:09 | 2 | 1'874.51 |
| 07/10/2026 17:09 | 5 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 9 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 9 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 1 | 1'874.52 |
| 07/10/2026 17:09 | 9 | 1'874.52 |
| 07/10/2026 17:09 | 7 | 1'874.52 |
| 07/10/2026 17:09 | 25 | 1'874.52 |
| 07/10/2026 17:09 | 1 | 1'874.71 |
| 07/10/2026 17:09 | 25 | 1'874.12 |
| 07/10/2026 17:09 | 4 | 1'874.31 |
| 07/10/2026 17:09 | 7 | 1'873.89 |
| 07/10/2026 17:09 | 2 | 1'874.20 |
| 07/10/2026 17:09 | 8 | 1'874.20 |
| 07/10/2026 17:09 | 1 | 1'873.00 |
| 07/10/2026 17:09 | 2 | 1'873.00 |
| 07/10/2026 17:09 | 1 | 1'873.00 |
| 07/10/2026 17:09 | 7 | 1'873.00 |
| 07/10/2026 17:09 | 1 | 1'873.00 |
| 07/10/2026 17:09 | 1 | 1'873.40 |
| 07/10/2026 17:08 | 92 | 1'873.03 |
| 07/10/2026 17:08 | 3 | 1'873.00 |
| 07/10/2026 17:08 | 20 | 1'873.00 |
| 07/10/2026 17:08 | 100 | 1'872.96 |
| 07/10/2026 17:08 | 6 | 1'872.56 |
| 07/10/2026 17:08 | 6 | 1'872.56 |
| 07/10/2026 17:08 | 14 | 1'872.56 |
| 07/10/2026 17:08 | 14 | 1'872.56 |
| 07/10/2026 17:08 | 37 | 1'871.48 |
| 07/10/2026 17:08 | 48 | 1'872.47 |
| 07/10/2026 17:08 | 12 | 1'872.47 |
| 07/10/2026 17:08 | 40 | 1'872.47 |
| 07/10/2026 17:08 | 78 | 1'872.47 |
| 07/10/2026 17:08 | 13 | 1'872.47 |
| 07/10/2026 17:08 | 50 | 1'872.47 |
| 07/10/2026 17:08 | 13 | 1'872.47 |
| 07/10/2026 17:08 | 1 | 1'872.00 |
| 07/10/2026 17:08 | 1 | 1'872.00 |
| 07/10/2026 17:08 | 1 | 1'872.00 |
| 07/10/2026 17:08 | 1 | 1'872.00 |
| 07/10/2026 17:08 | 5 | 1'872.00 |
| 07/10/2026 17:08 | 40 | 1'871.27 |
| 07/10/2026 17:08 | 5 | 1'871.08 |
| 07/10/2026 17:08 | 6 | 1'871.06 |
| 07/10/2026 17:08 | 30 | 1'871.00 |
| 07/10/2026 17:08 | 10 | 1'871.00 |
| 07/10/2026 17:08 | 1 | 1'871.00 |
| 07/10/2026 17:08 | 11 | 1'871.00 |
| 07/10/2026 17:08 | 40 | 1'871.00 |
| 07/10/2026 17:08 | 1 | 1'871.00 |
| 07/10/2026 17:08 | 40 | 1'870.50 |
| 07/10/2026 17:08 | 40 | 1'870.49 |
| 07/10/2026 17:08 | 38 | 1'870.50 |
| 07/10/2026 17:08 | 1 | 1'870.50 |
| 07/10/2026 17:08 | 1 | 1'870.50 |
| 07/10/2026 17:08 | 40 | 1'870.50 |
| 07/10/2026 17:08 | 40 | 1'870.50 |
| 07/10/2026 17:08 | 40 | 1'870.50 |
| 07/10/2026 17:08 | 5 | 1'870.50 |
| 07/10/2026 17:08 | 5 | 1'870.50 |
| 07/10/2026 17:08 | 48 | 1'870.50 |
| 07/10/2026 17:08 | 98 | 1'870.44 |
| 07/10/2026 17:08 | 98 | 1'870.38 |
| 07/10/2026 17:08 | 2 | 1'870.50 |
| 07/10/2026 17:08 | 5 | 1'870.38 |
| 07/10/2026 17:08 | 3 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 10 | 1'870.00 |
| 07/10/2026 17:08 | 10 | 1'870.00 |
| 07/10/2026 17:08 | 30 | 1'870.00 |
| 07/10/2026 17:08 | 14 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 50 | 1'870.00 |
| 07/10/2026 17:08 | 15 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 10 | 1'869.48 |
| 07/10/2026 17:08 | 8 | 1'868.48 |
| 07/10/2026 17:08 | 5 | 1'868.32 |
| 07/10/2026 17:08 | 2 | 1'868.24 |
| 07/10/2026 17:08 | 33 | 1'867.68 |
| 07/10/2026 17:08 | 33 | 1'867.68 |
| 07/10/2026 17:08 | 10 | 1'866.71 |
| 07/10/2026 17:08 | 10 | 1'866.71 |
| 07/10/2026 17:08 | 2 | 1'866.00 |
| 07/10/2026 17:08 | 40 | 1'866.09 |
| 07/10/2026 17:08 | 10 | 1'866.42 |
| 07/10/2026 17:08 | 11 | 1'866.42 |
| 07/10/2026 17:08 | 10 | 1'866.42 |
| 07/10/2026 17:08 | 10 | 1'866.41 |
| 07/10/2026 17:08 | 25 | 1'866.41 |
| 07/10/2026 17:08 | 10 | 1'866.41 |
| 07/10/2026 17:08 | 10 | 1'866.42 |
| 07/10/2026 17:08 | 22 | 1'866.42 |
| 07/10/2026 17:08 | 14 | 1'866.42 |
| 07/10/2026 17:08 | 4 | 1'866.42 |
| 07/10/2026 17:08 | 5 | 1'867.07 |
| 07/10/2026 17:08 | 15 | 1'867.07 |
| 07/10/2026 17:08 | 2 | 1'867.07 |
| 07/10/2026 17:08 | 1 | 1'867.07 |
| 07/10/2026 17:08 | 50 | 1'867.31 |
| 07/10/2026 17:08 | 50 | 1'867.33 |
| 07/10/2026 17:08 | 20 | 1'868.00 |
| 07/10/2026 17:08 | 1 | 1'868.28 |
| 07/10/2026 17:08 | 40 | 1'868.29 |
| 07/10/2026 17:08 | 5 | 1'868.30 |
| 07/10/2026 17:08 | 1 | 1'868.30 |
| 07/10/2026 17:08 | 20 | 1'868.48 |
| 07/10/2026 17:08 | 10 | 1'868.48 |
| 07/10/2026 17:08 | 10 | 1'868.50 |
| 07/10/2026 17:08 | 21 | 1'868.50 |
| 07/10/2026 17:08 | 10 | 1'868.50 |
| 07/10/2026 17:08 | 1 | 1'868.50 |
| 07/10/2026 17:08 | 120 | 1'868.50 |
| 07/10/2026 17:08 | 9 | 1'868.50 |
| 07/10/2026 17:08 | 1 | 1'869.50 |
| 07/10/2026 17:08 | 1 | 1'869.06 |
| 07/10/2026 17:08 | 18 | 1'869.64 |
| 07/10/2026 17:08 | 100 | 1'869.64 |
| 07/10/2026 17:08 | 40 | 1'870.07 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 4 | 1'868.80 |
| 07/10/2026 17:08 | 2 | 1'868.80 |
| 07/10/2026 17:08 | 4 | 1'868.80 |
| 07/10/2026 17:08 | 10 | 1'869.00 |
| 07/10/2026 17:08 | 1 | 1'869.00 |
| 07/10/2026 17:08 | 40 | 1'869.47 |
| 07/10/2026 17:08 | 1 | 1'869.47 |
| 07/10/2026 17:08 | 5 | 1'869.50 |
| 07/10/2026 17:08 | 5 | 1'870.35 |
| 07/10/2026 17:08 | 5 | 1'870.35 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 14 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 10 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 2 | 1'870.00 |
| 07/10/2026 17:08 | 17 | 1'870.00 |
| 07/10/2026 17:08 | 18 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 2 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 57 | 1'870.00 |
| 07/10/2026 17:08 | 3 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 4 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'870.00 |
| 07/10/2026 17:08 | 47 | 1'870.00 |
| 07/10/2026 17:08 | 6 | 1'870.00 |
| 07/10/2026 17:08 | 5 | 1'870.00 |
| 07/10/2026 17:08 | 5 | 1'870.00 |
| 07/10/2026 17:08 | 1 | 1'869.99 |
| 07/10/2026 17:08 | 1 | 1'869.99 |
| 07/10/2026 17:08 | 40 | 1'869.76 |
| 07/10/2026 17:08 | 3 | 1'869.76 |
| 07/10/2026 17:08 | 4 | 1'869.75 |
| 07/10/2026 17:08 | 25 | 1'869.15 |
| 07/10/2026 17:08 | 25 | 1'869.15 |
| 07/10/2026 17:08 | 40 | 1'868.99 |
| 07/10/2026 17:08 | 5 | 1'869.19 |
| 07/10/2026 17:08 | 24 | 1'869.09 |
| 07/10/2026 17:08 | 96 | 1'869.09 |
| 07/10/2026 17:08 | 1 | 1'869.00 |
| 07/10/2026 17:08 | 1 | 1'869.00 |
| 07/10/2026 17:08 | 10 | 1'869.00 |
| 07/10/2026 17:08 | 50 | 1'869.00 |
| 07/10/2026 17:08 | 2 | 1'869.00 |
| 07/10/2026 17:08 | 10 | 1'869.00 |
| 07/10/2026 17:08 | 40 | 1'869.00 |
| 07/10/2026 17:08 | 1 | 1'869.00 |
| 07/10/2026 17:08 | 40 | 1'868.80 |
| 07/10/2026 17:08 | 10 | 1'868.80 |
| 07/10/2026 17:08 | 28 | 1'868.00 |
| 07/10/2026 17:08 | 12 | 1'868.00 |
| 07/10/2026 17:08 | 1 | 1'868.44 |
| 07/10/2026 17:08 | 1 | 1'868.00 |
| 07/10/2026 17:08 | 1 | 1'867.89 |
| 07/10/2026 17:08 | 1 | 1'867.89 |
| 07/10/2026 17:08 | 40 | 1'867.89 |
| 07/10/2026 17:08 | 65 | 1'867.00 |
| 07/10/2026 17:08 | 12 | 1'867.00 |
| 07/10/2026 17:08 | 3 | 1'866.665 |
| 07/10/2026 17:08 | 35 | 1'866.92 |
| 07/10/2026 17:08 | 1 | 1'866.89 |
| 07/10/2026 17:08 | 13 | 1'866.89 |
| 07/10/2026 17:08 | 1 | 1'866.89 |
| 07/10/2026 17:08 | 1 | 1'868.24 |
| 07/10/2026 17:08 | 40 | 1'868.39 |
| 07/10/2026 17:08 | 20 | 1'868.01 |
| 07/10/2026 17:08 | 1 | 1'868.00 |
| 07/10/2026 17:08 | 5 | 1'868.00 |
| 07/10/2026 17:08 | 15 | 1'868.00 |
| 07/10/2026 17:08 | 4 | 1'868.00 |
| 07/10/2026 17:08 | 8 | 1'868.00 |
| 07/10/2026 17:08 | 2 | 1'868.00 |
| 07/10/2026 17:08 | 10 | 1'868.00 |
| 07/10/2026 17:08 | 5 | 1'868.00 |
| 07/10/2026 17:08 | 23 | 1'868.00 |
| 07/10/2026 17:08 | 7 | 1'868.00 |
| 07/10/2026 17:08 | 3 | 1'868.00 |
| 07/10/2026 17:08 | 49 | 1'867.53 |
| 07/10/2026 17:08 | 11 | 1'867.53 |
| 07/10/2026 17:08 | 1 | 1'867.00 |
| 07/10/2026 17:08 | 1 | 1'867.00 |
| 07/10/2026 17:08 | 1 | 1'867.00 |
| 07/10/2026 17:08 | 1 | 1'866.44 |
| 07/10/2026 17:08 | 8 | 1'866.11 |
| 07/10/2026 17:08 | 2 | 1'866.11 |
| 07/10/2026 17:08 | 40 | 1'866.48 |
| 07/10/2026 17:08 | 4 | 1'866.14 |
| 07/10/2026 17:08 | 1 | 1'866.14 |
| 07/10/2026 17:08 | 1 | 1'866.00 |
| 07/10/2026 17:08 | 1 | 1'866.00 |
| 07/10/2026 17:08 | 1 | 1'866.00 |
| 07/10/2026 17:08 | 1 | 1'866.00 |
| 07/10/2026 17:08 | 9 | 1'866.00 |
| 07/10/2026 17:08 | 3 | 1'866.00 |
| 07/10/2026 17:08 | 10 | 1'866.00 |
| 07/10/2026 17:08 | 1 | 1'866.00 |
| 07/10/2026 17:08 | 3 | 1'866.00 |
| 07/10/2026 17:08 | 5 | 1'866.00 |
| 07/10/2026 17:08 | 5 | 1'866.00 |
| 07/10/2026 17:08 | 1 | 1'865.72 |
| 07/10/2026 17:08 | 4 | 1'865.07 |
| 07/10/2026 17:08 | 38 | 1'865.00 |
| 07/10/2026 17:08 | 12 | 1'865.00 |
| 07/10/2026 17:08 | 40 | 1'865.00 |
| 07/10/2026 17:08 | 5 | 1'865.00 |
| 07/10/2026 17:08 | 3 | 1'865.00 |
| 07/10/2026 17:08 | 40 | 1'864.07 |
| 07/10/2026 17:08 | 13 | 1'863.51 |
| 07/10/2026 17:08 | 9 | 1'864.00 |
| 07/10/2026 17:08 | 1 | 1'864.00 |
| 07/10/2026 17:08 | 1 | 1'864.07 |
| 07/10/2026 17:08 | 1 | 1'864.07 |
| 07/10/2026 17:08 | 1 | 1'863.57 |
| 07/10/2026 17:07 | 1 | 1'862.95 |
| 07/10/2026 17:07 | 1 | 1'864.07 |
| 07/10/2026 17:07 | 20 | 1'862.66 |
| 07/10/2026 17:07 | 2 | 1'862.68 |
| 07/10/2026 17:07 | 8 | 1'862.99 |
| 07/10/2026 17:07 | 30 | 1'862.99 |
| 07/10/2026 17:07 | 40 | 1'863.05 |
| 07/10/2026 17:07 | 5 | 1'863.26 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'864.43 |
| 07/10/2026 17:07 | 50 | 1'864.42 |
| 07/10/2026 17:07 | 100 | 1'864.40 |
| 07/10/2026 17:07 | 50 | 1'864.37 |
| 07/10/2026 17:07 | 6 | 1'863.49 |
| 07/10/2026 17:07 | 1 | 1'863.51 |
| 07/10/2026 17:07 | 20 | 1'863.72 |
| 07/10/2026 17:07 | 40 | 1'863.72 |
| 07/10/2026 17:07 | 6 | 1'864.86 |
| 07/10/2026 17:07 | 1 | 1'865.71 |
| 07/10/2026 17:07 | 25 | 1'865.71 |
| 07/10/2026 17:07 | 6 | 1'865.27 |
| 07/10/2026 17:07 | 14 | 1'865.68 |
| 07/10/2026 17:07 | 23 | 1'865.56 |
| 07/10/2026 17:07 | 40 | 1'865.00 |
| 07/10/2026 17:07 | 10 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 3 | 1'865.00 |
| 07/10/2026 17:07 | 5 | 1'865.00 |
| 07/10/2026 17:07 | 150 | 1'865.00 |
| 07/10/2026 17:07 | 3 | 1'865.00 |
| 07/10/2026 17:07 | 2 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 2 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 100 | 1'865.00 |
| 07/10/2026 17:07 | 1 | 1'865.00 |
| 07/10/2026 17:07 | 25 | 1'865.00 |
| 07/10/2026 17:07 | 20 | 1'865.00 |
| 07/10/2026 17:07 | 5 | 1'865.00 |
| 07/10/2026 17:07 | 3 | 1'864.94 |
| 07/10/2026 17:07 | 30 | 1'864.90 |
| 07/10/2026 17:07 | 2 | 1'864.43 |
| 07/10/2026 17:07 | 38 | 1'864.43 |
| 07/10/2026 17:07 | 2 | 1'864.43 |
| 07/10/2026 17:07 | 1 | 1'864.33 |
| 07/10/2026 17:07 | 40 | 1'864.00 |
| 07/10/2026 17:07 | 70 | 1'864.00 |
| 07/10/2026 17:07 | 55 | 1'864.00 |
| 07/10/2026 17:07 | 40 | 1'863.30 |
| 07/10/2026 17:07 | 42 | 1'863.20 |
| 07/10/2026 17:07 | 6 | 1'863.20 |
| 07/10/2026 17:07 | 1 | 1'863.20 |
| 07/10/2026 17:07 | 6 | 1'863.20 |
| 07/10/2026 17:07 | 5 | 1'863.20 |
| 07/10/2026 17:07 | 33 | 1'863.20 |
| 07/10/2026 17:07 | 7 | 1'863.10 |
| 07/10/2026 17:07 | 93 | 1'863.10 |
| 07/10/2026 17:07 | 1 | 1'863.00 |
| 07/10/2026 17:07 | 33 | 1'863.00 |
| 07/10/2026 17:07 | 16 | 1'862.85 |
| 07/10/2026 17:07 | 24 | 1'862.85 |
| 07/10/2026 17:07 | 100 | 1'862.01 |
| 07/10/2026 17:07 | 1 | 1'862.00 |
| 07/10/2026 17:07 | 10 | 1'861.44 |
| 07/10/2026 17:07 | 10 | 1'861.04 |
| 07/10/2026 17:07 | 10 | 1'861.77 |
| 07/10/2026 17:07 | 2 | 1'861.88 |
| 07/10/2026 17:07 | 5 | 1'861.88 |
| 07/10/2026 17:07 | 1 | 1'861.44 |
| 07/10/2026 17:07 | 2 | 1'861.02 |
| 07/10/2026 17:07 | 1 | 1'861.02 |
| 07/10/2026 17:07 | 20 | 1'859.27 |
| 07/10/2026 17:07 | 3 | 1'860.00 |
| 07/10/2026 17:07 | 15 | 1'860.00 |
| 07/10/2026 17:07 | 10 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.06 |
| 07/10/2026 17:07 | 4 | 1'860.82 |
| 07/10/2026 17:07 | 2 | 1'861.00 |
| 07/10/2026 17:07 | 1 | 1'862.00 |
| 07/10/2026 17:07 | 7 | 1'862.00 |
| 07/10/2026 17:07 | 3 | 1'862.00 |
| 07/10/2026 17:07 | 1 | 1'862.00 |
| 07/10/2026 17:07 | 1 | 1'862.00 |
| 07/10/2026 17:07 | 6 | 1'862.00 |
| 07/10/2026 17:07 | 1 | 1'862.00 |
| 07/10/2026 17:07 | 4 | 1'862.00 |
| 07/10/2026 17:07 | 10 | 1'861.00 |
| 07/10/2026 17:07 | 10 | 1'861.27 |
| 07/10/2026 17:07 | 2 | 1'860.33 |
| 07/10/2026 17:07 | 1 | 1'860.54 |
| 07/10/2026 17:07 | 9 | 1'861.54 |
| 07/10/2026 17:07 | 1 | 1'861.54 |
| 07/10/2026 17:07 | 10 | 1'861.54 |
| 07/10/2026 17:07 | 40 | 1'861.225 |
| 07/10/2026 17:07 | 8 | 1'861.31 |
| 07/10/2026 17:07 | 1 | 1'861.31 |
| 07/10/2026 17:07 | 400 | 1'861.18 |
| 07/10/2026 17:07 | 7 | 1'861.18 |
| 07/10/2026 17:07 | 46 | 1'861.18 |
| 07/10/2026 17:07 | 47 | 1'861.18 |
| 07/10/2026 17:07 | 1 | 1'861.00 |
| 07/10/2026 17:07 | 1 | 1'861.00 |
| 07/10/2026 17:07 | 12 | 1'861.00 |
| 07/10/2026 17:07 | 10 | 1'860.85 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 4 | 1'860.00 |
| 07/10/2026 17:07 | 36 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 10 | 1'860.00 |
| 07/10/2026 17:07 | 2 | 1'860.00 |
| 07/10/2026 17:07 | 10 | 1'860.00 |
| 07/10/2026 17:07 | 16 | 1'860.00 |
| 07/10/2026 17:07 | 120 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 1 | 1'860.00 |
| 07/10/2026 17:07 | 5 | 1'860.00 |
| 07/10/2026 17:07 | 2 | 1'860.00 |
| 07/10/2026 17:07 | 30 | 1'860.00 |
| 07/10/2026 17:07 | 5 | 1'860.00 |
| 07/10/2026 17:07 | 4 | 1'859.99 |
| 07/10/2026 17:07 | 1 | 1'858.33 |
| 07/10/2026 17:07 | 64 | 1'859.00 |
| 07/10/2026 17:07 | 12 | 1'859.00 |
| 07/10/2026 17:07 | 12 | 1'859.00 |
| 07/10/2026 17:07 | 12 | 1'859.00 |
| 07/10/2026 17:07 | 12 | 1'859.00 |
| 07/10/2026 17:07 | 40 | 1'859.78 |
| 07/10/2026 17:07 | 20 | 1'859.69 |
| 07/10/2026 17:07 | 100 | 1'859.43 |
| 07/10/2026 17:07 | 500 | 1'859.61 |
| 07/10/2026 17:07 | 40 | 1'859.60 |
| 07/10/2026 17:07 | 13 | 1'859.20 |
| 07/10/2026 17:07 | 18 | 1'858.76 |
| 07/10/2026 17:07 | 51 | 1'859.00 |
| 07/10/2026 17:07 | 1 | 1'859.00 |
| 07/10/2026 17:07 | 28 | 1'859.00 |
| 07/10/2026 17:07 | 45 | 1'859.00 |
| 07/10/2026 17:07 | 30 | 1'858.95 |
| 07/10/2026 17:07 | 10 | 1'858.95 |
| 07/10/2026 17:07 | 51 | 1'858.41 |
| 07/10/2026 17:07 | 5 | 1'858.68 |
| 07/10/2026 17:07 | 2 | 1'858.60 |
| 07/10/2026 17:07 | 1 | 1'858.03 |
| 07/10/2026 17:06 | 5 | 1'855.52 |
| 07/10/2026 17:06 | 5 | 1'855.52 |
| 07/10/2026 17:06 | 5 | 1'855.52 |
| 07/10/2026 17:06 | 19 | 1'854.68 |
| 07/10/2026 17:06 | 80 | 1'855.32 |
| 07/10/2026 17:06 | 5 | 1'855.34 |
| 07/10/2026 17:06 | 10 | 1'855.52 |
| 07/10/2026 17:06 | 5 | 1'857.01 |
| 07/10/2026 17:06 | 1 | 1'857.01 |
| 07/10/2026 17:06 | 65 | 1'857.01 |
| 07/10/2026 17:06 | 34 | 1'857.01 |
| 07/10/2026 17:06 | 1 | 1'857.01 |
| 07/10/2026 17:06 | 45 | 1'858.46 |
| 07/10/2026 17:06 | 3 | 1'858.46 |
| 07/10/2026 17:06 | 12 | 1'858.46 |
| 07/10/2026 17:06 | 1 | 1'858.46 |
| 07/10/2026 17:06 | 32 | 1'858.46 |
| 07/10/2026 17:06 | 10 | 1'858.46 |
| 07/10/2026 17:06 | 13 | 1'858.00 |
| 07/10/2026 17:06 | 30 | 1'858.00 |
| 07/10/2026 17:06 | 1 | 1'858.00 |
| 07/10/2026 17:06 | 19 | 1'857.19 |
| 07/10/2026 17:06 | 1 | 1'857.19 |
| 07/10/2026 17:06 | 13 | 1'857.00 |
| 07/10/2026 17:06 | 4 | 1'857.00 |
| 07/10/2026 17:06 | 23 | 1'857.00 |
| 07/10/2026 17:06 | 1 | 1'856.76 |
| 07/10/2026 17:06 | 10 | 1'856.34 |
| 07/10/2026 17:06 | 40 | 1'855.19 |
| 07/10/2026 17:06 | 40 | 1'855.90 |
| 07/10/2026 17:06 | 4 | 1'855.89 |
| 07/10/2026 17:06 | 5 | 1'855.65 |
| 07/10/2026 17:06 | 40 | 1'855.19 |
| 07/10/2026 17:06 | 40 | 1'855.18 |
| 07/10/2026 17:06 | 16 | 1'854.58 |
| 07/10/2026 17:06 | 1 | 1'854.00 |
| 07/10/2026 17:06 | 39 | 1'853.50 |
| 07/10/2026 17:06 | 5 | 1'853.00 |
| 07/10/2026 17:06 | 20 | 1'853.00 |
| 07/10/2026 17:06 | 40 | 1'852.84 |
| 07/10/2026 17:06 | 30 | 1'853.00 |
| 07/10/2026 17:06 | 20 | 1'853.16 |
| 07/10/2026 17:06 | 40 | 1'853.00 |
| 07/10/2026 17:06 | 24 | 1'852.82 |
| 07/10/2026 17:06 | 100 | 1'853.01 |
| 07/10/2026 17:06 | 1 | 1'853.29 |
| 07/10/2026 17:06 | 100 | 1'852.925 |
| 07/10/2026 17:06 | 10 | 1'852.46 |
| 07/10/2026 17:06 | 13 | 1'853.00 |
| 07/10/2026 17:06 | 23 | 1'853.43 |
| 07/10/2026 17:06 | 2 | 1'853.62 |
| 07/10/2026 17:06 | 38 | 1'853.97 |
| 07/10/2026 17:06 | 2 | 1'853.97 |
| 07/10/2026 17:06 | 5 | 1'854.00 |
| 07/10/2026 17:06 | 100 | 1'855.00 |
| 07/10/2026 17:06 | 100 | 1'855.00 |
| 07/10/2026 17:06 | 70 | 1'855.00 |
| 07/10/2026 17:06 | 1 | 1'855.00 |
| 07/10/2026 17:06 | 60 | 1'855.00 |
| 07/10/2026 17:06 | 10 | 1'855.00 |
| 07/10/2026 17:06 | 20 | 1'855.00 |
| 07/10/2026 17:06 | 20 | 1'855.99 |
| 07/10/2026 17:06 | 20 | 1'855.995 |
| 07/10/2026 17:06 | 13 | 1'855.995 |
| 07/10/2026 17:06 | 40 | 1'855.995 |
| 07/10/2026 17:06 | 5 | 1'855.71 |
| 07/10/2026 17:06 | 4 | 1'855.71 |
| 07/10/2026 17:06 | 1 | 1'855.71 |
| 07/10/2026 17:06 | 12 | 1'856.00 |
| 07/10/2026 17:06 | 1 | 1'857.00 |
| 07/10/2026 17:06 | 4 | 1'856.84 |
| 07/10/2026 17:06 | 36 | 1'856.84 |
| 07/10/2026 17:06 | 4 | 1'856.83 |
| 07/10/2026 17:06 | 1 | 1'856.60 |
| 07/10/2026 17:06 | 1 | 1'856.84 |
| 07/10/2026 17:06 | 40 | 1'857.09 |
| 07/10/2026 17:06 | 40 | 1'857.09 |
| 07/10/2026 17:06 | 10 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 13 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 1 | 1'857.09 |
| 07/10/2026 17:06 | 6 | 1'857.36 |
| 07/10/2026 17:06 | 14 | 1'857.36 |
| 07/10/2026 17:05 | 10 | 1'857.97 |
| 07/10/2026 17:05 | 79 | 1'858.165 |
| 07/10/2026 17:05 | 20 | 1'857.48 |
| 07/10/2026 17:05 | 5 | 1'857.00 |
| 07/10/2026 17:05 | 3 | 1'857.04 |
| 07/10/2026 17:05 | 16 | 1'857.48 |
| 07/10/2026 17:05 | 3 | 1'857.48 |
| 07/10/2026 17:05 | 1 | 1'857.485 |
| 07/10/2026 17:05 | 3 | 1'857.06 |
| 07/10/2026 17:05 | 3 | 1'857.06 |
| 07/10/2026 17:05 | 1 | 1'857.06 |
| 07/10/2026 17:05 | 3 | 1'857.06 |
| 07/10/2026 17:05 | 8 | 1'857.46 |
| 07/10/2026 17:05 | 10 | 1'857.335 |
| 07/10/2026 17:05 | 10 | 1'857.34 |
| 07/10/2026 17:05 | 17 | 1'857.35 |
| 07/10/2026 17:05 | 1 | 1'858.76 |
| 07/10/2026 17:05 | 1 | 1'858.77 |
| 07/10/2026 17:05 | 1 | 1'858.76 |
| 07/10/2026 17:05 | 2 | 1'857.66 |
| 07/10/2026 17:05 | 70 | 1'858.29 |
| 07/10/2026 17:05 | 1 | 1'858.27 |
| 07/10/2026 17:05 | 10 | 1'856.95 |
| 07/10/2026 17:05 | 1 | 1'856.95 |
| 07/10/2026 17:05 | 3 | 1'856.95 |
| 07/10/2026 17:05 | 7 | 1'856.95 |
| 07/10/2026 17:05 | 20 | 1'857.10 |
| 07/10/2026 17:05 | 1 | 1'856.95 |
| 07/10/2026 17:05 | 6 | 1'856.95 |
| 07/10/2026 17:05 | 10 | 1'857.34 |
| 07/10/2026 17:05 | 20 | 1'857.34 |
| 07/10/2026 17:05 | 20 | 1'857.34 |
| 07/10/2026 17:05 | 4 | 1'857.33 |
| 07/10/2026 17:05 | 3 | 1'857.00 |
| 07/10/2026 17:05 | 40 | 1'855.91 |
| 07/10/2026 17:05 | 5 | 1'856.36 |
| 07/10/2026 17:05 | 1 | 1'856.67 |
| 07/10/2026 17:05 | 1 | 1'856.71 |
| 07/10/2026 17:05 | 2 | 1'857.56 |
| 07/10/2026 17:05 | 3 | 1'858.00 |
| 07/10/2026 17:05 | 9 | 1'857.48 |
| 07/10/2026 17:05 | 31 | 1'857.48 |
| 07/10/2026 17:05 | 9 | 1'857.46 |
| 07/10/2026 17:05 | 1 | 1'857.46 |
| 07/10/2026 17:05 | 1 | 1'857.21 |
| 07/10/2026 17:05 | 1 | 1'857.21 |
| 07/10/2026 17:05 | 2 | 1'857.12 |
| 07/10/2026 17:05 | 7 | 1'857.04 |
| 07/10/2026 17:05 | 13 | 1'857.04 |
| 07/10/2026 17:05 | 18 | 1'857.02 |
| 07/10/2026 17:05 | 1 | 1'857.02 |
| 07/10/2026 17:05 | 2 | 1'857.02 |
| 07/10/2026 17:05 | 36 | 1'857.02 |
| 07/10/2026 17:05 | 80 | 1'857.02 |
| 07/10/2026 17:05 | 1 | 1'857.00 |
| 07/10/2026 17:05 | 1 | 1'857.00 |
| 07/10/2026 17:05 | 3 | 1'857.00 |
| 07/10/2026 17:05 | 1 | 1'857.00 |
| 07/10/2026 17:05 | 1 | 1'854.42 |
| 07/10/2026 17:05 | 70 | 1'853.61 |
| 07/10/2026 17:05 | 1 | 1'853.08 |
| 07/10/2026 17:05 | 1 | 1'853.08 |
| 07/10/2026 17:05 | 5 | 1'852.03 |
| 07/10/2026 17:05 | 5 | 1'852.34 |
| 07/10/2026 17:05 | 2 | 1'853.29 |
| 07/10/2026 17:05 | 2 | 1'853.82 |
| 07/10/2026 17:05 | 1 | 1'853.97 |
| 07/10/2026 17:05 | 120 | 1'854.13 |
| 07/10/2026 17:05 | 10 | 1'854.15 |
| 07/10/2026 17:05 | 40 | 1'854.15 |
| 07/10/2026 17:05 | 4 | 1'854.35 |
| 07/10/2026 17:05 | 5 | 1'854.67 |
| 07/10/2026 17:05 | 20 | 1'855.265 |
| 07/10/2026 17:05 | 1 | 1'855.265 |
| 07/10/2026 17:05 | 30 | 1'855.63 |
| 07/10/2026 17:05 | 14 | 1'855.81 |
| 07/10/2026 17:05 | 14 | 1'855.81 |
| 07/10/2026 17:05 | 40 | 1'855.815 |
| 07/10/2026 17:05 | 1 | 1'856.36 |
| 07/10/2026 17:05 | 10 | 1'855.92 |
| 07/10/2026 17:05 | 1 | 1'856.51 |
| 07/10/2026 17:04 | 42 | 1'857.12 |
| 07/10/2026 17:04 | 14 | 1'856.60 |
| 07/10/2026 17:04 | 1 | 1'856.60 |
| 07/10/2026 17:04 | 5 | 1'856.60 |
| 07/10/2026 17:04 | 19 | 1'855.93 |
| 07/10/2026 17:04 | 6 | 1'855.57 |
| 07/10/2026 17:04 | 13 | 1'855.57 |
| 07/10/2026 17:04 | 1 | 1'855.57 |
| 07/10/2026 17:04 | 18 | 1'855.48 |
| 07/10/2026 17:04 | 4 | 1'855.00 |
| 07/10/2026 17:04 | 3 | 1'855.00 |
| 07/10/2026 17:04 | 1 | 1'855.00 |
| 07/10/2026 17:04 | 10 | 1'855.00 |
| 07/10/2026 17:04 | 13 | 1'854.99 |
| 07/10/2026 17:04 | 1 | 1'854.99 |
| 07/10/2026 17:04 | 6 | 1'854.99 |
| 07/10/2026 17:04 | 36 | 1'854.28 |
| 07/10/2026 17:04 | 23 | 1'853.81 |
| 07/10/2026 17:04 | 40 | 1'853.96 |
| 07/10/2026 17:04 | 1 | 1'853.87 |
| 07/10/2026 17:04 | 16 | 1'853.87 |
| 07/10/2026 17:04 | 11 | 1'853.87 |
| 07/10/2026 17:04 | 98 | 1'853.87 |
| 07/10/2026 17:04 | 22 | 1'853.87 |
| 07/10/2026 17:04 | 14 | 1'853.81 |
| 07/10/2026 17:04 | 18 | 1'853.81 |
| 07/10/2026 17:04 | 37 | 1'853.81 |
| 07/10/2026 17:04 | 3 | 1'853.81 |
| 07/10/2026 17:04 | 5 | 1'851.72 |
| 07/10/2026 17:04 | 53 | 1'851.00 |
| 07/10/2026 17:04 | 40 | 1'851.10 |
| 07/10/2026 17:04 | 6 | 1'851.21 |
| 07/10/2026 17:04 | 1 | 1'851.28 |
| 07/10/2026 17:04 | 5 | 1'851.905 |
| 07/10/2026 17:04 | 32 | 1'851.90 |
| 07/10/2026 17:04 | 7 | 1'851.60 |
| 07/10/2026 17:04 | 8 | 1'851.60 |
| 07/10/2026 17:04 | 1 | 1'851.66 |
| 07/10/2026 17:04 | 3 | 1'851.67 |
| 07/10/2026 17:04 | 2 | 1'853.02 |
| 07/10/2026 17:04 | 1 | 1'852.39 |
| 07/10/2026 17:04 | 100 | 1'852.375 |
| 07/10/2026 17:04 | 20 | 1'852.48 |
| 07/10/2026 17:04 | 40 | 1'852.48 |
| 07/10/2026 17:04 | 44 | 1'852.255 |
| 07/10/2026 17:04 | 3 | 1'852.25 |
| 07/10/2026 17:04 | 22 | 1'852.25 |
| 07/10/2026 17:04 | 3 | 1'852.25 |
| 07/10/2026 17:04 | 3 | 1'852.62 |
| 07/10/2026 17:04 | 28 | 1'852.62 |
| 07/10/2026 17:04 | 9 | 1'852.62 |
| 07/10/2026 17:04 | 11 | 1'852.81 |
| 07/10/2026 17:04 | 9 | 1'852.81 |
| 07/10/2026 17:04 | 1 | 1'852.86 |
| 07/10/2026 17:04 | 9 | 1'853.40 |
| 07/10/2026 17:04 | 1 | 1'853.40 |
| 07/10/2026 17:04 | 4 | 1'853.77 |
| 07/10/2026 17:04 | 1 | 1'854.00 |
| 07/10/2026 17:04 | 3 | 1'854.28 |
| 07/10/2026 17:04 | 5 | 1'854.435 |
| 07/10/2026 17:04 | 10 | 1'854.52 |
| 07/10/2026 17:04 | 9 | 1'854.81 |
| 07/10/2026 17:04 | 7 | 1'855.00 |
| 07/10/2026 17:04 | 1 | 1'855.00 |
| 07/10/2026 17:04 | 3 | 1'855.00 |
| 07/10/2026 17:04 | 18 | 1'855.00 |
| 07/10/2026 17:04 | 32 | 1'855.00 |
| 07/10/2026 17:04 | 5 | 1'855.14 |
| 07/10/2026 17:04 | 24 | 1'855.33 |
| 07/10/2026 17:04 | 11 | 1'855.33 |
| 07/10/2026 17:04 | 5 | 1'855.33 |
| 07/10/2026 17:04 | 13 | 1'855.33 |
| 07/10/2026 17:04 | 27 | 1'855.33 |
| 07/10/2026 17:04 | 30 | 1'855.33 |
| 07/10/2026 17:04 | 12 | 1'855.42 |
| 07/10/2026 17:04 | 10 | 1'855.52 |
| 07/10/2026 17:04 | 20 | 1'857.15 |
| 07/10/2026 17:04 | 3 | 1'857.36 |
| 07/10/2026 17:04 | 1 | 1'858.00 |
| 07/10/2026 17:04 | 5 | 1'857.50 |
| 07/10/2026 17:04 | 65 | 1'857.29 |
| 07/10/2026 17:04 | 5 | 1'857.29 |
| 07/10/2026 17:04 | 1 | 1'856.77 |
| 07/10/2026 17:04 | 100 | 1'856.81 |
| 07/10/2026 17:04 | 1 | 1'857.50 |
| 07/10/2026 17:04 | 100 | 1'856.765 |
| 07/10/2026 17:04 | 100 | 1'857.02 |
| 07/10/2026 17:04 | 20 | 1'857.99 |
| 07/10/2026 17:03 | 10 | 1'857.00 |
| 07/10/2026 17:03 | 10 | 1'857.00 |
| 07/10/2026 17:03 | 9 | 1'857.00 |
| 07/10/2026 17:03 | 10 | 1'856.60 |
| 07/10/2026 17:03 | 17 | 1'857.17 |
| 07/10/2026 17:03 | 14 | 1'857.17 |
| 07/10/2026 17:03 | 40 | 1'857.17 |
| 07/10/2026 17:03 | 20 | 1'857.35 |
| 07/10/2026 17:03 | 59 | 1'857.35 |
| 07/10/2026 17:03 | 1 | 1'857.35 |
| 07/10/2026 17:03 | 20 | 1'857.35 |
| 07/10/2026 17:03 | 20 | 1'857.35 |
| 07/10/2026 17:03 | 1380 | 1'857.35 |
| 07/10/2026 17:03 | 120 | 1'857.53 |
| 07/10/2026 17:03 | 5 | 1'858.22 |
| 07/10/2026 17:03 | 40 | 1'858.22 |
| 07/10/2026 17:03 | 2 | 1'858.22 |
| 07/10/2026 17:03 | 1 | 1'858.11 |
| 07/10/2026 17:03 | 2 | 1'858.02 |
| 07/10/2026 17:03 | 36 | 1'858.31 |
| 07/10/2026 17:03 | 4 | 1'858.50 |
| 07/10/2026 17:03 | 1 | 1'858.50 |
| 07/10/2026 17:03 | 2 | 1'859.03 |
| 07/10/2026 17:03 | 11 | 1'859.26 |
| 07/10/2026 17:03 | 153 | 1'859.26 |
| 07/10/2026 17:03 | 186 | 1'859.26 |
| 07/10/2026 17:03 | 161 | 1'859.26 |
| 07/10/2026 17:03 | 4 | 1'859.25 |
| 07/10/2026 17:03 | 1 | 1'859.16 |
| 07/10/2026 17:03 | 16 | 1'858.94 |
| 07/10/2026 17:03 | 57 | 1'858.00 |
| 07/10/2026 17:03 | 23 | 1'858.00 |
| 07/10/2026 17:03 | 13 | 1'858.00 |
| 07/10/2026 17:03 | 3 | 1'858.00 |
| 07/10/2026 17:03 | 1 | 1'858.00 |
| 07/10/2026 17:03 | 8 | 1'857.22 |
| 07/10/2026 17:03 | 40 | 1'857.22 |
| 07/10/2026 17:03 | 20 | 1'857.00 |
| 07/10/2026 17:03 | 15 | 1'857.00 |
| 07/10/2026 17:03 | 4 | 1'857.00 |
| 07/10/2026 17:03 | 100 | 1'855.565 |
| 07/10/2026 17:03 | 10 | 1'855.565 |
| 07/10/2026 17:03 | 20 | 1'855.56 |
| 07/10/2026 17:03 | 10 | 1'856.62 |
| 07/10/2026 17:03 | 3 | 1'856.61 |
| 07/10/2026 17:03 | 40 | 1'856.34 |
| 07/10/2026 17:03 | 4 | 1'856.00 |
| 07/10/2026 17:03 | 40 | 1'855.95 |
| 07/10/2026 17:03 | 30 | 1'855.52 |
| 07/10/2026 17:03 | 1 | 1'855.29 |
| 07/10/2026 17:03 | 5 | 1'855.00 |
| 07/10/2026 17:03 | 1 | 1'855.00 |
| 07/10/2026 17:03 | 3 | 1'855.00 |
| 07/10/2026 17:03 | 1 | 1'855.00 |
| 07/10/2026 17:03 | 1 | 1'855.00 |
| 07/10/2026 17:03 | 3 | 1'855.00 |
| 07/10/2026 17:03 | 1 | 1'855.00 |
| 07/10/2026 17:03 | 1 | 1'855.00 |
| 07/10/2026 17:03 | 11 | 1'854.89 |
| 07/10/2026 17:03 | 1 | 1'854.89 |
| 07/10/2026 17:03 | 40 | 1'854.89 |
| 07/10/2026 17:03 | 5 | 1'854.00 |
| 07/10/2026 17:03 | 4 | 1'854.28 |
| 07/10/2026 17:03 | 1 | 1'854.28 |
| 07/10/2026 17:03 | 5 | 1'852.385 |
| 07/10/2026 17:03 | 44 | 1'851.95 |
| 07/10/2026 17:03 | 2 | 1'852.00 |
| 07/10/2026 17:03 | 3 | 1'852.33 |
| 07/10/2026 17:03 | 7 | 1'852.33 |
| 07/10/2026 17:03 | 3 | 1'852.80 |
| 07/10/2026 17:03 | 70 | 1'852.95 |
| 07/10/2026 17:03 | 42 | 1'854.69 |
| 07/10/2026 17:03 | 30 | 1'854.67 |
| 07/10/2026 17:03 | 1 | 1'854.53 |
| 07/10/2026 17:03 | 20 | 1'854.23 |
| 07/10/2026 17:03 | 1 | 1'854.00 |
| 07/10/2026 17:03 | 2 | 1'853.78 |
| 07/10/2026 17:03 | 30 | 1'852.17 |
| 07/10/2026 17:03 | 70 | 1'852.18 |
| 07/10/2026 17:03 | 5 | 1'852.00 |
| 07/10/2026 17:03 | 2 | 1'851.91 |
| 07/10/2026 17:03 | 40 | 1'851.54 |
| 07/10/2026 17:02 | 1 | 1'850.00 |
| 07/10/2026 17:02 | 20 | 1'850.30 |
| 07/10/2026 17:02 | 67 | 1'850.465 |
| 07/10/2026 17:02 | 9 | 1'849.07 |
| 07/10/2026 17:02 | 87 | 1'849.09 |
| 07/10/2026 17:02 | 13 | 1'849.09 |
| 07/10/2026 17:02 | 10 | 1'850.00 |
| 07/10/2026 17:02 | 28 | 1'849.21 |
| 07/10/2026 17:02 | 5 | 1'849.40 |
| 07/10/2026 17:02 | 5 | 1'849.50 |
| 07/10/2026 17:02 | 2 | 1'849.80 |
| 07/10/2026 17:02 | 42 | 1'850.00 |
| 07/10/2026 17:02 | 7 | 1'850.00 |
| 07/10/2026 17:02 | 10 | 1'850.00 |
| 07/10/2026 17:02 | 10 | 1'850.00 |
| 07/10/2026 17:02 | 31 | 1'850.20 |
| 07/10/2026 17:02 | 10 | 1'850.64 |
| 07/10/2026 17:02 | 3 | 1'851.32 |
| 07/10/2026 17:02 | 17 | 1'851.32 |
| 07/10/2026 17:02 | 20 | 1'851.32 |
| 07/10/2026 17:02 | 25 | 1'851.565 |
| 07/10/2026 17:02 | 15 | 1'851.91 |
| 07/10/2026 17:02 | 20 | 1'852.11 |
| 07/10/2026 17:02 | 80 | 1'852.11 |
| 07/10/2026 17:02 | 24 | 1'852.11 |
| 07/10/2026 17:02 | 10 | 1'852.11 |
| 07/10/2026 17:02 | 39 | 1'852.11 |
| 07/10/2026 17:02 | 29 | 1'852.66 |
| 07/10/2026 17:02 | 6 | 1'852.66 |
| 07/10/2026 17:02 | 4 | 1'852.66 |
| 07/10/2026 17:02 | 30 | 1'853.445 |
| 07/10/2026 17:02 | 1 | 1'853.445 |
| 07/10/2026 17:02 | 18 | 1'853.495 |
| 07/10/2026 17:02 | 19 | 1'853.79 |
| 07/10/2026 17:02 | 20 | 1'853.79 |
| 07/10/2026 17:02 | 8 | 1'853.90 |
| 07/10/2026 17:02 | 24 | 1'853.57 |
| 07/10/2026 17:02 | 24 | 1'854.23 |
| 07/10/2026 17:02 | 30 | 1'853.55 |
| 07/10/2026 17:02 | 10 | 1'853.57 |
| 07/10/2026 17:02 | 64 | 1'854.15 |
| 07/10/2026 17:02 | 1 | 1'854.15 |
| 07/10/2026 17:02 | 80 | 1'854.15 |
| 07/10/2026 17:02 | 23 | 1'854.13 |
| 07/10/2026 17:02 | 17 | 1'854.13 |
| 07/10/2026 17:02 | 6 | 1'854.00 |
| 07/10/2026 17:02 | 24 | 1'853.99 |
| 07/10/2026 17:02 | 7 | 1'853.99 |
| 07/10/2026 17:02 | 3 | 1'853.99 |
| 07/10/2026 17:02 | 66 | 1'853.99 |
| 07/10/2026 17:02 | 40 | 1'853.15 |
| 07/10/2026 17:02 | 40 | 1'853.10 |
| 07/10/2026 17:02 | 5 | 1'853.00 |
| 07/10/2026 17:02 | 20 | 1'853.00 |
| 07/10/2026 17:02 | 25 | 1'852.90 |
| 07/10/2026 17:02 | 25 | 1'852.90 |
| 07/10/2026 17:02 | 1 | 1'852.27 |
| 07/10/2026 17:02 | 2 | 1'852.00 |
| 07/10/2026 17:02 | 27 | 1'852.00 |
| 07/10/2026 17:02 | 1 | 1'852.00 |
| 07/10/2026 17:02 | 6 | 1'852.00 |
| 07/10/2026 17:02 | 40 | 1'851.97 |
| 07/10/2026 17:02 | 6 | 1'851.79 |
| 07/10/2026 17:02 | 15 | 1'851.34 |
| 07/10/2026 17:02 | 5 | 1'851.34 |
| 07/10/2026 17:02 | 20 | 1'851.34 |
| 07/10/2026 17:02 | 15 | 1'851.27 |
| 07/10/2026 17:02 | 55 | 1'851.27 |
| 07/10/2026 17:02 | 13 | 1'850.68 |
| 07/10/2026 17:02 | 5 | 1'849.59 |
| 07/10/2026 17:02 | 1 | 1'851.00 |
| 07/10/2026 17:02 | 29 | 1'851.00 |
| 07/10/2026 17:02 | 1 | 1'850.94 |
| 07/10/2026 17:02 | 1 | 1'850.41 |
| 07/10/2026 17:02 | 1 | 1'850.26 |
| 07/10/2026 17:02 | 1 | 1'850.26 |
| 07/10/2026 17:02 | 1 | 1'850.26 |
| 07/10/2026 17:01 | 6 | 1'848.66 |
| 07/10/2026 17:01 | 1 | 1'849.30 |
| 07/10/2026 17:01 | 10 | 1'849.30 |
| 07/10/2026 17:01 | 55 | 1'849.30 |
| 07/10/2026 17:01 | 24 | 1'849.31 |
| 07/10/2026 17:01 | 5 | 1'851.16 |
| 07/10/2026 17:01 | 1 | 1'850.93 |
| 07/10/2026 17:01 | 10 | 1'850.56 |
| 07/10/2026 17:01 | 31 | 1'850.56 |
| 07/10/2026 17:01 | 1 | 1'850.00 |
| 07/10/2026 17:01 | 1 | 1'850.00 |
| 07/10/2026 17:01 | 2 | 1'850.00 |
| 07/10/2026 17:01 | 2 | 1'850.00 |
| 07/10/2026 17:01 | 18 | 1'849.78 |
| 07/10/2026 17:01 | 28 | 1'849.60 |
| 07/10/2026 17:01 | 10 | 1'849.00 |
| 07/10/2026 17:01 | 20 | 1'848.19 |
| 07/10/2026 17:01 | 3 | 1'848.88 |
| 07/10/2026 17:01 | 28 | 1'849.19 |
| 07/10/2026 17:01 | 12 | 1'849.19 |
| 07/10/2026 17:01 | 10 | 1'848.74 |
| 07/10/2026 17:01 | 37 | 1'848.74 |
| 07/10/2026 17:01 | 3 | 1'848.74 |
| 07/10/2026 17:01 | 1 | 1'848.00 |
| 07/10/2026 17:01 | 5 | 1'848.00 |
| 07/10/2026 17:01 | 5 | 1'848.00 |
| 07/10/2026 17:01 | 1 | 1'846.96 |
| 07/10/2026 17:01 | 1 | 1'846.72 |
| 07/10/2026 17:01 | 19 | 1'846.72 |
| 07/10/2026 17:01 | 1 | 1'846.43 |
| 07/10/2026 17:01 | 41 | 1'845.73 |
| 07/10/2026 17:01 | 1 | 1'845.80 |
| 07/10/2026 17:01 | 5 | 1'846.00 |
| 07/10/2026 17:01 | 2 | 1'846.00 |
| 07/10/2026 17:01 | 5 | 1'846.01 |
| 07/10/2026 17:01 | 1 | 1'847.13 |
| 07/10/2026 17:01 | 27 | 1'847.32 |
| 07/10/2026 17:01 | 10 | 1'848.02 |
| 07/10/2026 17:01 | 10 | 1'848.02 |
| 07/10/2026 17:01 | 7 | 1'848.00 |
| 07/10/2026 17:01 | 5 | 1'848.00 |
| 07/10/2026 17:01 | 5 | 1'848.00 |
| 07/10/2026 17:01 | 5 | 1'848.00 |
| 07/10/2026 17:01 | 1 | 1'848.41 |
| 07/10/2026 17:01 | 13 | 1'849.14 |
| 07/10/2026 17:01 | 100 | 1'849.135 |
| 07/10/2026 17:01 | 5 | 1'848.41 |
| 07/10/2026 17:01 | 10 | 1'849.13 |
| 07/10/2026 17:01 | 4 | 1'849.74 |
| 07/10/2026 17:01 | 92 | 1'849.91 |
| 07/10/2026 17:01 | 8 | 1'849.91 |
| 07/10/2026 17:01 | 2 | 1'850.00 |
| 07/10/2026 17:01 | 70 | 1'850.38 |
| 07/10/2026 17:01 | 13 | 1'850.53 |
| 07/10/2026 17:01 | 1 | 1'851.76 |
| 07/10/2026 17:01 | 1 | 1'851.00 |
| 07/10/2026 17:01 | 2 | 1'850.56 |
| 07/10/2026 17:01 | 8 | 1'850.56 |
| 07/10/2026 17:01 | 8 | 1'850.56 |
| 07/10/2026 17:01 | 8 | 1'849.26 |
| 07/10/2026 17:01 | 8 | 1'849.34 |
| 07/10/2026 17:01 | 4 | 1'850.53 |
| 07/10/2026 17:01 | 5 | 1'850.56 |
| 07/10/2026 17:01 | 13 | 1'850.50 |
| 07/10/2026 17:01 | 7 | 1'850.50 |
| 07/10/2026 17:01 | 2 | 1'850.49 |
| 07/10/2026 17:01 | 10 | 1'850.49 |
| 07/10/2026 17:01 | 12 | 1'850.56 |
| 07/10/2026 17:01 | 13 | 1'850.44 |
| 07/10/2026 17:00 | 2 | 1'850.11 |
| 07/10/2026 17:00 | 34 | 1'850.90 |
| 07/10/2026 17:00 | 1 | 1'850.56 |
| 07/10/2026 17:00 | 4 | 1'850.56 |
| 07/10/2026 17:00 | 5 | 1'849.80 |
| 07/10/2026 17:00 | 40 | 1'850.00 |
| 07/10/2026 17:00 | 10 | 1'850.00 |
| 07/10/2026 17:00 | 4 | 1'849.99 |
| 07/10/2026 17:00 | 10 | 1'849.67 |
| 07/10/2026 17:00 | 1 | 1'848.65 |
| 07/10/2026 17:00 | 6 | 1'848.70 |
| 07/10/2026 17:00 | 3 | 1'849.44 |
| 07/10/2026 17:00 | 5 | 1'849.80 |
| 07/10/2026 17:00 | 35 | 1'849.80 |
| 07/10/2026 17:00 | 18 | 1'849.80 |
| 07/10/2026 17:00 | 100 | 1'850.55 |
| 07/10/2026 17:00 | 80 | 1'850.56 |
| 07/10/2026 17:00 | 10 | 1'850.00 |
| 07/10/2026 17:00 | 7 | 1'850.01 |
| 07/10/2026 17:00 | 60 | 1'850.01 |
| 07/10/2026 17:00 | 22 | 1'849.80 |
| 07/10/2026 17:00 | 1 | 1'850.76 |
| 07/10/2026 17:00 | 20 | 1'851.23 |
| 07/10/2026 17:00 | 99 | 1'851.00 |
| 07/10/2026 17:00 | 1 | 1'851.00 |
| 07/10/2026 17:00 | 1 | 1'848.60 |
| 07/10/2026 17:00 | 1 | 1'849.47 |
| 07/10/2026 17:00 | 1 | 1'849.48 |
| 07/10/2026 17:00 | 1 | 1'849.48 |
| 07/10/2026 17:00 | 5 | 1'850.00 |
| 07/10/2026 17:00 | 20 | 1'850.00 |
| 07/10/2026 17:00 | 40 | 1'849.37 |
| 07/10/2026 17:00 | 4 | 1'849.36 |
| 07/10/2026 17:00 | 20 | 1'848.45 |
| 07/10/2026 17:00 | 3 | 1'848.00 |
| 07/10/2026 17:00 | 10 | 1'847.06 |
| 07/10/2026 17:00 | 10 | 1'847.74 |
| 07/10/2026 17:00 | 4 | 1'847.39 |
| 07/10/2026 17:00 | 10 | 1'845.78 |
| 07/10/2026 17:00 | 10 | 1'846.63 |
| 07/10/2026 17:00 | 10 | 1'846.63 |
| 07/10/2026 17:00 | 40 | 1'846.11 |
| 07/10/2026 17:00 | 2 | 1'846.36 |
| 07/10/2026 17:00 | 100 | 1'846.29 |
| 07/10/2026 17:00 | 1 | 1'845.56 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 10 | 1'847.11 |
| 07/10/2026 17:00 | 23 | 1'846.81 |
| 07/10/2026 17:00 | 1 | 1'846.75 |
| 07/10/2026 17:00 | 30 | 1'846.75 |
| 07/10/2026 17:00 | 4 | 1'846.36 |
| 07/10/2026 17:00 | 1 | 1'845.61 |
| 07/10/2026 17:00 | 5 | 1'844.49 |
| 07/10/2026 17:00 | 36 | 1'844.88 |
| 07/10/2026 17:00 | 64 | 1'844.55 |
| 07/10/2026 17:00 | 5 | 1'844.50 |
| 07/10/2026 17:00 | 10 | 1'844.60 |
| 07/10/2026 17:00 | 46 | 1'844.60 |
| 07/10/2026 17:00 | 6 | 1'844.75 |
| 07/10/2026 17:00 | 19 | 1'844.75 |
| 07/10/2026 17:00 | 16 | 1'844.77 |
| 07/10/2026 17:00 | 40 | 1'844.77 |
| 07/10/2026 17:00 | 5 | 1'844.72 |
| 07/10/2026 17:00 | 45 | 1'844.97 |
| 07/10/2026 17:00 | 4 | 1'844.97 |
| 07/10/2026 17:00 | 10 | 1'845.00 |
| 07/10/2026 17:00 | 1 | 1'845.00 |
| 07/10/2026 17:00 | 2 | 1'845.00 |
| 07/10/2026 17:00 | 5 | 1'845.00 |
| 07/10/2026 17:00 | 1 | 1'845.00 |
| 07/10/2026 17:00 | 9 | 1'845.425 |
| 07/10/2026 17:00 | 21 | 1'845.44 |
| 07/10/2026 17:00 | 10 | 1'845.44 |
| 07/10/2026 17:00 | 1 | 1'845.84 |
| 07/10/2026 17:00 | 20 | 1'845.84 |
| 07/10/2026 17:00 | 3 | 1'846.00 |
| 07/10/2026 17:00 | 1 | 1'846.06 |
| 07/10/2026 17:00 | 10 | 1'846.20 |
| 07/10/2026 17:00 | 23 | 1'846.25 |
| 07/10/2026 17:00 | 100 | 1'846.42 |
| 07/10/2026 17:00 | 42 | 1'846.42 |
| 07/10/2026 17:00 | 53 | 1'846.42 |
| 07/10/2026 17:00 | 1 | 1'846.60 |
| 07/10/2026 17:00 | 20 | 1'847.01 |
| 07/10/2026 17:00 | 40 | 1'847.01 |
| 07/10/2026 17:00 | 18 | 1'846.63 |
| 07/10/2026 17:00 | 100 | 1'846.63 |
| 07/10/2026 17:00 | 9 | 1'846.62 |
| 07/10/2026 17:00 | 14 | 1'846.25 |
| 07/10/2026 17:00 | 3 | 1'846.25 |
| 07/10/2026 17:00 | 40 | 1'846.25 |
| 07/10/2026 17:00 | 11 | 1'846.39 |
| 07/10/2026 17:00 | 59 | 1'846.39 |
| 07/10/2026 17:00 | 70 | 1'847.17 |
| 07/10/2026 17:00 | 2 | 1'847.15 |
| 07/10/2026 17:00 | 3 | 1'847.30 |
| 07/10/2026 17:00 | 1 | 1'847.00 |
| 07/10/2026 17:00 | 5 | 1'847.00 |
| 07/10/2026 17:00 | 1 | 1'847.26 |
| 07/10/2026 17:00 | 40 | 1'847.39 |
| 07/10/2026 17:00 | 10 | 1'847.39 |
| 07/10/2026 17:00 | 10 | 1'847.39 |
| 07/10/2026 17:00 | 63 | 1'847.39 |
| 07/10/2026 17:00 | 17 | 1'847.39 |
| 07/10/2026 17:00 | 40 | 1'847.55 |
| 07/10/2026 17:00 | 34 | 1'847.68 |
| 07/10/2026 17:00 | 4 | 1'847.55 |
| 07/10/2026 17:00 | 40 | 1'847.55 |
| 07/10/2026 17:00 | 3 | 1'847.77 |
| 07/10/2026 17:00 | 7 | 1'847.77 |
| 07/10/2026 17:00 | 27 | 1'847.55 |
| 07/10/2026 17:00 | 33 | 1'847.56 |
| 07/10/2026 17:00 | 45 | 1'847.56 |
| 07/10/2026 17:00 | 5 | 1'847.74 |
| 07/10/2026 17:00 | 7 | 1'847.55 |
| 07/10/2026 17:00 | 3 | 1'847.56 |
| 07/10/2026 17:00 | 10 | 1'847.79 |
| 07/10/2026 17:00 | 10 | 1'847.79 |
| 07/10/2026 17:00 | 10 | 1'847.79 |
| 07/10/2026 17:00 | 37 | 1'847.56 |
| 07/10/2026 17:00 | 20 | 1'847.79 |
| 07/10/2026 17:00 | 50 | 1'847.77 |
| 07/10/2026 17:00 | 100 | 1'847.65 |
| 07/10/2026 17:00 | 100 | 1'847.74 |
| 07/10/2026 17:00 | 1 | 1'848.00 |
| 07/10/2026 17:00 | 6 | 1'848.00 |
| 07/10/2026 17:00 | 1 | 1'848.00 |
| 07/10/2026 17:00 | 1 | 1'848.00 |
| 07/10/2026 17:00 | 38 | 1'848.89 |
| 07/10/2026 17:00 | 2 | 1'848.89 |
| 07/10/2026 17:00 | 14 | 1'849.29 |
| 07/10/2026 17:00 | 1 | 1'850.00 |
| 07/10/2026 17:00 | 3 | 1'850.00 |
| 07/10/2026 17:00 | 22 | 1'848.89 |
| 07/10/2026 17:00 | 4 | 1'848.89 |
| 07/10/2026 17:00 | 10 | 1'848.31 |
| 07/10/2026 17:00 | 1 | 1'848.64 |
| 07/10/2026 17:00 | 1 | 1'848.63 |
| 07/10/2026 17:00 | 1 | 1'848.63 |
| 07/10/2026 17:00 | 2 | 1'848.64 |
| 07/10/2026 17:00 | 4 | 1'848.56 |
| 07/10/2026 17:00 | 7 | 1'848.64 |
| 07/10/2026 17:00 | 2 | 1'848.57 |
| 07/10/2026 17:00 | 12 | 1'848.50 |
| 07/10/2026 16:59 | 5 | 1'848.56 |
| 07/10/2026 16:59 | 1 | 1'848.63 |
| 07/10/2026 16:59 | 40 | 1'848.47 |
| 07/10/2026 16:59 | 10 | 1'848.47 |
| 07/10/2026 16:59 | 14 | 1'848.47 |
| 07/10/2026 16:59 | 18 | 1'848.47 |
| 07/10/2026 16:59 | 5 | 1'848.73 |
| 07/10/2026 16:59 | 5 | 1'848.73 |
| 07/10/2026 16:59 | 18 | 1'848.73 |
| 07/10/2026 16:59 | 6 | 1'848.47 |
| 07/10/2026 16:59 | 4 | 1'848.47 |
| 07/10/2026 16:59 | 25 | 1'848.48 |
| 07/10/2026 16:59 | 133 | 1'848.54 |
| 07/10/2026 16:59 | 4 | 1'849.21 |
| 07/10/2026 16:59 | 20 | 1'849.305 |
| 07/10/2026 16:59 | 40 | 1'849.305 |
| 07/10/2026 16:59 | 2 | 1'849.55 |
| 07/10/2026 16:59 | 1 | 1'850.00 |
| 07/10/2026 16:59 | 1 | 1'850.00 |
| 07/10/2026 16:59 | 10 | 1'850.00 |
| 07/10/2026 16:59 | 30 | 1'850.00 |
| 07/10/2026 16:59 | 2 | 1'850.00 |
| 07/10/2026 16:59 | 30 | 1'850.00 |
| 07/10/2026 16:59 | 10 | 1'848.62 |
| 07/10/2026 16:59 | 6 | 1'848.50 |
| 07/10/2026 16:59 | 7 | 1'848.45 |
| 07/10/2026 16:59 | 13 | 1'848.45 |
| 07/10/2026 16:59 | 23 | 1'848.43 |
| 07/10/2026 16:59 | 5 | 1'848.43 |
| 07/10/2026 16:59 | 30 | 1'848.43 |
| 07/10/2026 16:59 | 9 | 1'848.43 |
| 07/10/2026 16:59 | 1 | 1'848.42 |
| 07/10/2026 16:59 | 1 | 1'848.43 |
| 07/10/2026 16:59 | 100 | 1'847.98 |
| 07/10/2026 16:59 | 2 | 1'847.00 |
| 07/10/2026 16:59 | 1 | 1'847.205 |
| 07/10/2026 16:59 | 1 | 1'846.87 |
| 07/10/2026 16:59 | 5 | 1'847.15 |
| 07/10/2026 16:59 | 20 | 1'847.92 |
| 07/10/2026 16:59 | 10 | 1'847.88 |
| 07/10/2026 16:59 | 20 | 1'847.52 |
| 07/10/2026 16:59 | 1 | 1'847.00 |
| 07/10/2026 16:59 | 1 | 1'846.88 |
| 07/10/2026 16:59 | 1 | 1'846.50 |
| 07/10/2026 16:59 | 5 | 1'847.28 |
| 07/10/2026 16:59 | 2 | 1'847.32 |
| 07/10/2026 16:59 | 2 | 1'846.70 |
| 07/10/2026 16:59 | 1 | 1'847.37 |
| 07/10/2026 16:59 | 7 | 1'847.30 |
| 07/10/2026 16:59 | 13 | 1'847.30 |
| 07/10/2026 16:59 | 60 | 1'846.99 |
| 07/10/2026 16:59 | 40 | 1'846.99 |
| 07/10/2026 16:59 | 3 | 1'847.01 |
| 07/10/2026 16:59 | 18 | 1'847.01 |
| 07/10/2026 16:59 | 3 | 1'847.00 |
| 07/10/2026 16:59 | 40 | 1'847.00 |
| 07/10/2026 16:59 | 20 | 1'846.74 |
| 07/10/2026 16:59 | 21 | 1'846.74 |
| 07/10/2026 16:59 | 37 | 1'846.74 |
| 07/10/2026 16:59 | 3 | 1'846.205 |
| 07/10/2026 16:59 | 21 | 1'845.65 |
| 07/10/2026 16:59 | 40 | 1'845.76 |
| 07/10/2026 16:59 | 5 | 1'845.70 |
| 07/10/2026 16:59 | 14 | 1'845.70 |
| 07/10/2026 16:59 | 67 | 1'845.84 |
| 07/10/2026 16:59 | 1 | 1'845.84 |
| 07/10/2026 16:59 | 34 | 1'845.78 |
| 07/10/2026 16:59 | 20 | 1'846.315 |
| 07/10/2026 16:59 | 8 | 1'845.71 |
| 07/10/2026 16:59 | 10 | 1'845.94 |
| 07/10/2026 16:59 | 24 | 1'845.65 |
| 07/10/2026 16:59 | 7 | 1'845.24 |
| 07/10/2026 16:59 | 7 | 1'845.37 |
| 07/10/2026 16:59 | 5 | 1'845.00 |
| 07/10/2026 16:59 | 1 | 1'845.00 |
| 07/10/2026 16:59 | 1 | 1'845.00 |
| 07/10/2026 16:59 | 1 | 1'845.00 |
| 07/10/2026 16:59 | 6 | 1'845.00 |
| 07/10/2026 16:59 | 1 | 1'845.00 |
| 07/10/2026 16:59 | 1 | 1'845.24 |
| 07/10/2026 16:59 | 27 | 1'846.00 |
| 07/10/2026 16:59 | 4 | 1'845.67 |
| 07/10/2026 16:59 | 1 | 1'845.87 |
| 07/10/2026 16:59 | 10 | 1'846.00 |
| 07/10/2026 16:59 | 3 | 1'846.00 |
| 07/10/2026 16:59 | 10 | 1'846.22 |
| 07/10/2026 16:59 | 9 | 1'846.70 |
| 07/10/2026 16:59 | 1 | 1'846.70 |
| 07/10/2026 16:59 | 1 | 1'847.00 |
| 07/10/2026 16:59 | 3 | 1'847.00 |
| 07/10/2026 16:59 | 77 | 1'847.00 |
| 07/10/2026 16:59 | 23 | 1'847.00 |
| 07/10/2026 16:59 | 17 | 1'847.00 |
| 07/10/2026 16:59 | 5 | 1'847.00 |
| 07/10/2026 16:59 | 1 | 1'847.00 |
| 07/10/2026 16:59 | 11 | 1'847.30 |
| 07/10/2026 16:59 | 1 | 1'847.31 |
| 07/10/2026 16:59 | 1 | 1'847.88 |
| 07/10/2026 16:59 | 6 | 1'848.45 |
| 07/10/2026 16:59 | 1 | 1'847.88 |
| 07/10/2026 16:59 | 1 | 1'847.88 |
| 07/10/2026 16:59 | 1 | 1'847.88 |
| 07/10/2026 16:59 | 20 | 1'847.88 |
| 07/10/2026 16:59 | 40 | 1'847.88 |
| 07/10/2026 16:59 | 13 | 1'847.75 |
| 07/10/2026 16:59 | 1 | 1'848.49 |
| 07/10/2026 16:59 | 3 | 1'848.49 |
| 07/10/2026 16:59 | 10 | 1'848.18 |
| 07/10/2026 16:59 | 3 | 1'848.24 |
| 07/10/2026 16:59 | 1 | 1'848.00 |
| 07/10/2026 16:59 | 5 | 1'848.00 |
| 07/10/2026 16:59 | 1 | 1'848.00 |
| 07/10/2026 16:59 | 40 | 1'848.00 |
| 07/10/2026 16:59 | 10 | 1'848.20 |
| 07/10/2026 16:59 | 2 | 1'849.00 |
| 07/10/2026 16:59 | 11 | 1'849.00 |
| 07/10/2026 16:59 | 9 | 1'849.00 |
| 07/10/2026 16:59 | 1 | 1'849.10 |
| 07/10/2026 16:59 | 4 | 1'850.00 |
| 07/10/2026 16:59 | 13 | 1'850.00 |
| 07/10/2026 16:59 | 1 | 1'850.00 |
| 07/10/2026 16:59 | 3 | 1'850.00 |
| 07/10/2026 16:59 | 19 | 1'850.00 |
| 07/10/2026 16:59 | 30 | 1'850.00 |
| 07/10/2026 16:59 | 50 | 1'850.00 |
| 07/10/2026 16:59 | 1 | 1'850.00 |
| 07/10/2026 16:59 | 49 | 1'850.00 |
| 07/10/2026 16:59 | 31 | 1'850.00 |
| 07/10/2026 16:59 | 1 | 1'848.96 |
| 07/10/2026 16:59 | 1 | 1'849.00 |
| 07/10/2026 16:58 | 100 | 1'849.44 |
| 07/10/2026 16:58 | 3 | 1'849.95 |
| 07/10/2026 16:58 | 1 | 1'849.46 |
| 07/10/2026 16:58 | 69 | 1'849.46 |
| 07/10/2026 16:58 | 1 | 1'849.065 |
| 07/10/2026 16:58 | 20 | 1'848.66 |
| 07/10/2026 16:58 | 7 | 1'848.66 |
| 07/10/2026 16:58 | 11 | 1'848.66 |
| 07/10/2026 16:58 | 24 | 1'848.66 |
| 07/10/2026 16:58 | 6 | 1'848.66 |
| 07/10/2026 16:58 | 40 | 1'848.65 |
| 07/10/2026 16:58 | 6 | 1'848.65 |
| 07/10/2026 16:58 | 6 | 1'848.65 |
| 07/10/2026 16:58 | 1 | 1'848.65 |
| 07/10/2026 16:58 | 6 | 1'848.65 |
| 07/10/2026 16:58 | 1 | 1'848.66 |
| 07/10/2026 16:58 | 6 | 1'848.60 |
| 07/10/2026 16:58 | 4 | 1'848.60 |
| 07/10/2026 16:58 | 7 | 1'848.60 |
| 07/10/2026 16:58 | 1 | 1'848.47 |
| 07/10/2026 16:58 | 1 | 1'848.47 |
| 07/10/2026 16:58 | 7 | 1'848.54 |
| 07/10/2026 16:58 | 5 | 1'848.30 |
| 07/10/2026 16:58 | 5 | 1'848.38 |
| 07/10/2026 16:58 | 7 | 1'848.43 |
| 07/10/2026 16:58 | 80 | 1'847.38 |
| 07/10/2026 16:58 | 1 | 1'847.40 |
| 07/10/2026 16:58 | 30 | 1'847.60 |
| 07/10/2026 16:58 | 20 | 1'847.60 |
| 07/10/2026 16:58 | 100 | 1'847.62 |
| 07/10/2026 16:58 | 10 | 1'847.72 |
| 07/10/2026 16:58 | 10 | 1'848.15 |
| 07/10/2026 16:58 | 7 | 1'848.15 |
| 07/10/2026 16:58 | 1 | 1'848.15 |
| 07/10/2026 16:58 | 1 | 1'848.21 |
| 07/10/2026 16:58 | 2 | 1'848.18 |
| 07/10/2026 16:58 | 5 | 1'848.21 |
| 07/10/2026 16:58 | 13 | 1'848.52 |
| 07/10/2026 16:58 | 10 | 1'848.72 |
| 07/10/2026 16:58 | 14 | 1'848.72 |
| 07/10/2026 16:58 | 1 | 1'848.54 |
| 07/10/2026 16:58 | 1 | 1'848.31 |
| 07/10/2026 16:58 | 14 | 1'848.54 |
| 07/10/2026 16:58 | 13 | 1'848.54 |
| 07/10/2026 16:58 | 1 | 1'848.415 |
| 07/10/2026 16:58 | 5 | 1'848.15 |
| 07/10/2026 16:58 | 13 | 1'848.17 |
| 07/10/2026 16:58 | 50 | 1'848.17 |
| 07/10/2026 16:58 | 5 | 1'848.17 |
| 07/10/2026 16:58 | 14 | 1'850.36 |
| 07/10/2026 16:58 | 2 | 1'850.40 |
| 07/10/2026 16:58 | 26 | 1'850.40 |
| 07/10/2026 16:58 | 4 | 1'850.40 |
| 07/10/2026 16:58 | 5 | 1'850.24 |
| 07/10/2026 16:58 | 40 | 1'850.24 |
| 07/10/2026 16:58 | 25 | 1'850.00 |
| 07/10/2026 16:58 | 2 | 1'848.19 |
| 07/10/2026 16:58 | 10 | 1'848.00 |
| 07/10/2026 16:58 | 1 | 1'848.00 |
| 07/10/2026 16:58 | 5 | 1'848.00 |
| 07/10/2026 16:58 | 10 | 1'848.00 |
| 07/10/2026 16:58 | 24 | 1'849.04 |
| 07/10/2026 16:58 | 16 | 1'849.045 |
| 07/10/2026 16:58 | 40 | 1'849.095 |
| 07/10/2026 16:58 | 80 | 1'850.00 |
| 07/10/2026 16:58 | 5 | 1'850.00 |
| 07/10/2026 16:58 | 100 | 1'850.00 |
| 07/10/2026 16:58 | 20 | 1'850.00 |
| 07/10/2026 16:58 | 1 | 1'850.00 |
| 07/10/2026 16:58 | 13 | 1'850.00 |
| 07/10/2026 16:58 | 1 | 1'850.00 |
| 07/10/2026 16:58 | 332 | 1'850.00 |
| 07/10/2026 16:58 | 1 | 1'851.67 |
| 07/10/2026 16:58 | 12 | 1'851.00 |
| 07/10/2026 16:58 | 3 | 1'851.00 |
| 07/10/2026 16:58 | 12 | 1'850.16 |
| 07/10/2026 16:58 | 10 | 1'850.98 |
| 07/10/2026 16:58 | 3 | 1'850.63 |
| 07/10/2026 16:58 | 20 | 1'851.50 |
| 07/10/2026 16:58 | 3 | 1'850.82 |
| 07/10/2026 16:58 | 70 | 1'851.00 |
| 07/10/2026 16:58 | 10 | 1'851.00 |
| 07/10/2026 16:58 | 15 | 1'851.00 |
| 07/10/2026 16:58 | 10 | 1'851.10 |
| 07/10/2026 16:58 | 10 | 1'851.80 |
| 07/10/2026 16:58 | 10 | 1'852.00 |
| 07/10/2026 16:58 | 10 | 1'853.00 |
| 07/10/2026 16:58 | 40 | 1'853.20 |
| 07/10/2026 16:58 | 10 | 1'854.00 |
| 07/10/2026 16:58 | 1 | 1'853.78 |
| 07/10/2026 16:58 | 1 | 1'853.80 |
| 07/10/2026 16:58 | 10 | 1'854.00 |
| 07/10/2026 16:58 | 4 | 1'854.00 |
| 07/10/2026 16:58 | 7 | 1'854.00 |
| 07/10/2026 16:58 | 50 | 1'854.00 |
| 07/10/2026 16:58 | 50 | 1'854.08 |
| 07/10/2026 16:58 | 50 | 1'854.23 |
| 07/10/2026 16:58 | 20 | 1'854.86 |
| 07/10/2026 16:58 | 40 | 1'854.86 |
| 07/10/2026 16:58 | 10 | 1'855.00 |
| 07/10/2026 16:58 | 6 | 1'855.00 |
| 07/10/2026 16:58 | 10 | 1'855.00 |
| 07/10/2026 16:58 | 1 | 1'855.11 |
| 07/10/2026 16:58 | 1 | 1'855.22 |
| 07/10/2026 16:58 | 50 | 1'855.82 |
| 07/10/2026 16:58 | 40 | 1'855.82 |
| 07/10/2026 16:58 | 100 | 1'856.03 |
| 07/10/2026 16:58 | 3 | 1'855.82 |
| 07/10/2026 16:58 | 1 | 1'855.82 |
| 07/10/2026 16:58 | 5 | 1'855.82 |
| 07/10/2026 16:58 | 29 | 1'855.82 |
| 07/10/2026 16:58 | 7 | 1'855.82 |
| 07/10/2026 16:58 | 15 | 1'855.82 |
| 07/10/2026 16:58 | 10 | 1'855.82 |
| 07/10/2026 16:58 | 10 | 1'856.03 |
| 07/10/2026 16:58 | 33 | 1'856.00 |
| 07/10/2026 16:58 | 5 | 1'856.00 |
| 07/10/2026 16:58 | 12 | 1'856.00 |
| 07/10/2026 16:58 | 10 | 1'856.03 |
| 07/10/2026 16:58 | 1 | 1'856.03 |
| 07/10/2026 16:58 | 28 | 1'856.03 |
| 07/10/2026 16:58 | 12 | 1'856.03 |
| 07/10/2026 16:58 | 51 | 1'856.12 |
| 07/10/2026 16:58 | 2 | 1'856.12 |
| 07/10/2026 16:58 | 15 | 1'856.05 |
| 07/10/2026 16:58 | 4 | 1'856.05 |
| 07/10/2026 16:58 | 12 | 1'856.05 |
| 07/10/2026 16:58 | 2 | 1'856.05 |
| 07/10/2026 16:58 | 10 | 1'856.05 |
| 07/10/2026 16:58 | 1 | 1'856.24 |
| 07/10/2026 16:58 | 1 | 1'856.25 |
| 07/10/2026 16:58 | 10 | 1'856.26 |
| 07/10/2026 16:58 | 4 | 1'856.26 |
| 07/10/2026 16:58 | 16 | 1'856.26 |
| 07/10/2026 16:58 | 1 | 1'856.44 |
| 07/10/2026 16:58 | 1 | 1'856.75 |
| 07/10/2026 16:58 | 5 | 1'856.46 |
| 07/10/2026 16:58 | 5 | 1'856.46 |
| 07/10/2026 16:58 | 10 | 1'856.46 |
| 07/10/2026 16:58 | 1 | 1'858.00 |
| 07/10/2026 16:58 | 1 | 1'858.00 |
| 07/10/2026 16:58 | 10 | 1'858.00 |
| 07/10/2026 16:58 | 1 | 1'858.00 |
| 07/10/2026 16:58 | 7 | 1'858.00 |
| 07/10/2026 16:58 | 40 | 1'857.82 |
| 07/10/2026 16:58 | 1 | 1'857.17 |
| 07/10/2026 16:58 | 19 | 1'857.29 |
| 07/10/2026 16:58 | 1 | 1'857.29 |
| 07/10/2026 16:58 | 2 | 1'857.16 |
| 07/10/2026 16:58 | 1 | 1'857.00 |
| 07/10/2026 16:58 | 3 | 1'857.00 |
| 07/10/2026 16:58 | 1 | 1'857.00 |
| 07/10/2026 16:58 | 7 | 1'857.00 |
| 07/10/2026 16:58 | 5 | 1'857.00 |
| 07/10/2026 16:57 | 13 | 1'856.48 |
| 07/10/2026 16:57 | 13 | 1'856.52 |
| 07/10/2026 16:57 | 10 | 1'856.00 |
| 07/10/2026 16:57 | 60 | 1'855.98 |
| 07/10/2026 16:57 | 4 | 1'855.72 |
| 07/10/2026 16:57 | 1 | 1'855.72 |
| 07/10/2026 16:57 | 7 | 1'856.10 |
| 07/10/2026 16:57 | 1 | 1'856.09 |
| 07/10/2026 16:57 | 1 | 1'856.09 |
| 07/10/2026 16:57 | 4 | 1'856.00 |
| 07/10/2026 16:57 | 1 | 1'856.00 |
| 07/10/2026 16:57 | 1 | 1'856.00 |
| 07/10/2026 16:57 | 1 | 1'855.00 |
| 07/10/2026 16:57 | 17 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.50 |
| 07/10/2026 16:57 | 7 | 1'854.50 |
| 07/10/2026 16:57 | 1 | 1'854.90 |
| 07/10/2026 16:57 | 1 | 1'854.90 |
| 07/10/2026 16:57 | 1 | 1'853.22 |
| 07/10/2026 16:57 | 30 | 1'853.27 |
| 07/10/2026 16:57 | 40 | 1'853.40 |
| 07/10/2026 16:57 | 10 | 1'854.25 |
| 07/10/2026 16:57 | 8 | 1'854.25 |
| 07/10/2026 16:57 | 5 | 1'854.25 |
| 07/10/2026 16:57 | 1 | 1'855.00 |
| 07/10/2026 16:57 | 10 | 1'854.48 |
| 07/10/2026 16:57 | 24 | 1'854.07 |
| 07/10/2026 16:57 | 1 | 1'854.25 |
| 07/10/2026 16:57 | 1 | 1'854.26 |
| 07/10/2026 16:57 | 32 | 1'854.26 |
| 07/10/2026 16:57 | 1 | 1'854.00 |
| 07/10/2026 16:57 | 3 | 1'854.07 |
| 07/10/2026 16:57 | 1 | 1'854.29 |
| 07/10/2026 16:57 | 5 | 1'854.29 |
| 07/10/2026 16:57 | 2 | 1'854.29 |
| 07/10/2026 16:57 | 157 | 1'854.29 |
| 07/10/2026 16:57 | 2 | 1'854.29 |
| 07/10/2026 16:57 | 1 | 1'854.29 |
| 07/10/2026 16:57 | 5 | 1'854.30 |
| 07/10/2026 16:57 | 4 | 1'854.48 |
| 07/10/2026 16:57 | 2 | 1'854.48 |
| 07/10/2026 16:57 | 1 | 1'856.43 |
| 07/10/2026 16:57 | 1 | 1'856.43 |
| 07/10/2026 16:57 | 2 | 1'855.72 |
| 07/10/2026 16:57 | 1 | 1'854.76 |
| 07/10/2026 16:57 | 40 | 1'854.79 |
| 07/10/2026 16:57 | 39 | 1'855.18 |
| 07/10/2026 16:57 | 33 | 1'855.18 |
| 07/10/2026 16:57 | 12 | 1'855.18 |
| 07/10/2026 16:57 | 66 | 1'855.18 |
| 07/10/2026 16:57 | 1 | 1'855.29 |
| 07/10/2026 16:57 | 5 | 1'855.14 |
| 07/10/2026 16:57 | 1 | 1'855.00 |
| 07/10/2026 16:57 | 5 | 1'855.00 |
| 07/10/2026 16:57 | 40 | 1'854.36 |
| 07/10/2026 16:57 | 1 | 1'854.36 |
| 07/10/2026 16:57 | 3 | 1'854.39 |
| 07/10/2026 16:57 | 94 | 1'854.39 |
| 07/10/2026 16:57 | 6 | 1'854.39 |
| 07/10/2026 16:57 | 3 | 1'853.92 |
| 07/10/2026 16:57 | 1 | 1'853.42 |
| 07/10/2026 16:57 | 3 | 1'853.135 |
| 07/10/2026 16:57 | 72 | 1'853.75 |
| 07/10/2026 16:57 | 10 | 1'854.38 |
| 07/10/2026 16:57 | 1 | 1'854.38 |
| 07/10/2026 16:57 | 9 | 1'854.38 |
| 07/10/2026 16:57 | 20 | 1'854.11 |
| 07/10/2026 16:57 | 10 | 1'854.00 |
| 07/10/2026 16:57 | 16 | 1'853.69 |
| 07/10/2026 16:57 | 80 | 1'853.50 |
| 07/10/2026 16:57 | 70 | 1'853.50 |
| 07/10/2026 16:57 | 1 | 1'853.49 |
| 07/10/2026 16:57 | 10 | 1'853.30 |
| 07/10/2026 16:57 | 1 | 1'853.29 |
| 07/10/2026 16:57 | 9 | 1'853.00 |
| 07/10/2026 16:57 | 1 | 1'853.00 |
| 07/10/2026 16:57 | 8 | 1'851.83 |
| 07/10/2026 16:57 | 10 | 1'851.72 |
| 07/10/2026 16:56 | 1 | 1'850.90 |
| 07/10/2026 16:56 | 73 | 1'851.55 |
| 07/10/2026 16:56 | 50 | 1'851.59 |
| 07/10/2026 16:56 | 50 | 1'851.60 |
| 07/10/2026 16:56 | 50 | 1'851.64 |
| 07/10/2026 16:56 | 70 | 1'852.17 |
| 07/10/2026 16:56 | 9 | 1'852.78 |
| 07/10/2026 16:56 | 1 | 1'852.20 |
| 07/10/2026 16:56 | 10 | 1'852.46 |
| 07/10/2026 16:56 | 2 | 1'851.82 |
| 07/10/2026 16:56 | 2 | 1'851.82 |
| 07/10/2026 16:56 | 1 | 1'851.82 |
| 07/10/2026 16:56 | 1 | 1'852.11 |
| 07/10/2026 16:56 | 12 | 1'852.20 |
| 07/10/2026 16:56 | 12 | 1'852.20 |
| 07/10/2026 16:56 | 120 | 1'852.20 |
| 07/10/2026 16:56 | 20 | 1'852.12 |
| 07/10/2026 16:56 | 40 | 1'851.73 |
| 07/10/2026 16:56 | 7 | 1'851.47 |
| 07/10/2026 16:56 | 9 | 1'851.47 |
| 07/10/2026 16:56 | 7 | 1'851.30 |
| 07/10/2026 16:56 | 13 | 1'851.30 |
| 07/10/2026 16:56 | 20 | 1'850.91 |
| 07/10/2026 16:56 | 20 | 1'850.91 |
| 07/10/2026 16:56 | 1 | 1'850.63 |
| 07/10/2026 16:56 | 1 | 1'850.62 |
| 07/10/2026 16:56 | 100 | 1'850.625 |
| 07/10/2026 16:56 | 12 | 1'850.77 |
| 07/10/2026 16:56 | 12 | 1'850.77 |
| 07/10/2026 16:56 | 1 | 1'850.96 |
| 07/10/2026 16:56 | 9 | 1'851.00 |
| 07/10/2026 16:56 | 6 | 1'851.00 |
| 07/10/2026 16:56 | 10 | 1'850.93 |
| 07/10/2026 16:56 | 10 | 1'850.93 |
| 07/10/2026 16:56 | 1 | 1'850.92 |
| 07/10/2026 16:56 | 1 | 1'850.93 |
| 07/10/2026 16:56 | 60 | 1'850.77 |
| 07/10/2026 16:56 | 40 | 1'850.77 |
| 07/10/2026 16:56 | 21 | 1'850.40 |
| 07/10/2026 16:56 | 2 | 1'850.40 |
| 07/10/2026 16:56 | 2 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 352 | 1'850.00 |
| 07/10/2026 16:56 | 47 | 1'850.00 |
| 07/10/2026 16:56 | 20 | 1'850.00 |
| 07/10/2026 16:56 | 22 | 1'850.00 |
| 07/10/2026 16:56 | 18 | 1'850.00 |
| 07/10/2026 16:56 | 7 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'849.99 |
| 07/10/2026 16:56 | 4 | 1'849.99 |
| 07/10/2026 16:56 | 30 | 1'849.99 |
| 07/10/2026 16:56 | 10 | 1'849.99 |
| 07/10/2026 16:56 | 39 | 1'849.51 |
| 07/10/2026 16:56 | 1 | 1'849.51 |
| 07/10/2026 16:56 | 40 | 1'849.41 |
| 07/10/2026 16:56 | 40 | 1'849.41 |
| 07/10/2026 16:56 | 10 | 1'848.50 |
| 07/10/2026 16:56 | 3 | 1'848.02 |
| 07/10/2026 16:56 | 20 | 1'848.88 |
| 07/10/2026 16:56 | 38 | 1'848.08 |
| 07/10/2026 16:56 | 2 | 1'848.08 |
| 07/10/2026 16:56 | 54 | 1'848.50 |
| 07/10/2026 16:56 | 1 | 1'847.72 |
| 07/10/2026 16:56 | 7 | 1'847.81 |
| 07/10/2026 16:56 | 1 | 1'847.81 |
| 07/10/2026 16:56 | 1 | 1'847.96 |
| 07/10/2026 16:56 | 1 | 1'847.98 |
| 07/10/2026 16:56 | 43 | 1'848.01 |
| 07/10/2026 16:56 | 2 | 1'848.26 |
| 07/10/2026 16:56 | 26 | 1'848.19 |
| 07/10/2026 16:56 | 14 | 1'848.19 |
| 07/10/2026 16:56 | 40 | 1'848.40 |
| 07/10/2026 16:56 | 10 | 1'849.00 |
| 07/10/2026 16:56 | 10 | 1'849.00 |
| 07/10/2026 16:56 | 22 | 1'846.50 |
| 07/10/2026 16:56 | 17 | 1'847.23 |
| 07/10/2026 16:56 | 32 | 1'846.31 |
| 07/10/2026 16:56 | 8 | 1'846.49 |
| 07/10/2026 16:56 | 8 | 1'847.03 |
| 07/10/2026 16:56 | 30 | 1'847.12 |
| 07/10/2026 16:56 | 40 | 1'847.12 |
| 07/10/2026 16:56 | 40 | 1'847.11 |
| 07/10/2026 16:56 | 50 | 1'847.59 |
| 07/10/2026 16:56 | 9 | 1'847.95 |
| 07/10/2026 16:56 | 9 | 1'848.06 |
| 07/10/2026 16:56 | 6 | 1'848.06 |
| 07/10/2026 16:56 | 3 | 1'847.95 |
| 07/10/2026 16:56 | 12 | 1'848.19 |
| 07/10/2026 16:56 | 2 | 1'848.12 |
| 07/10/2026 16:56 | 5 | 1'848.12 |
| 07/10/2026 16:56 | 5 | 1'847.81 |
| 07/10/2026 16:56 | 5 | 1'847.815 |
| 07/10/2026 16:56 | 32 | 1'849.96 |
| 07/10/2026 16:56 | 30 | 1'849.95 |
| 07/10/2026 16:56 | 13 | 1'849.89 |
| 07/10/2026 16:56 | 5 | 1'849.86 |
| 07/10/2026 16:56 | 10 | 1'849.61 |
| 07/10/2026 16:56 | 10 | 1'849.46 |
| 07/10/2026 16:56 | 1 | 1'848.83 |
| 07/10/2026 16:56 | 10 | 1'848.83 |
| 07/10/2026 16:56 | 20 | 1'848.83 |
| 07/10/2026 16:56 | 10 | 1'848.79 |
| 07/10/2026 16:56 | 10 | 1'848.64 |
| 07/10/2026 16:56 | 30 | 1'848.48 |
| 07/10/2026 16:56 | 1 | 1'847.97 |
| 07/10/2026 16:56 | 26 | 1'848.61 |
| 07/10/2026 16:56 | 21 | 1'848.61 |
| 07/10/2026 16:56 | 2 | 1'848.61 |
| 07/10/2026 16:56 | 9 | 1'848.61 |
| 07/10/2026 16:56 | 2 | 1'848.61 |
| 07/10/2026 16:56 | 5 | 1'848.61 |
| 07/10/2026 16:56 | 14 | 1'848.61 |
| 07/10/2026 16:56 | 20 | 1'848.61 |
| 07/10/2026 16:56 | 20 | 1'848.61 |
| 07/10/2026 16:56 | 80 | 1'848.38 |
| 07/10/2026 16:56 | 20 | 1'848.38 |
| 07/10/2026 16:56 | 1 | 1'848.06 |
| 07/10/2026 16:56 | 1 | 1'848.00 |
| 07/10/2026 16:56 | 11 | 1'847.50 |
| 07/10/2026 16:56 | 29 | 1'847.50 |
| 07/10/2026 16:56 | 51 | 1'847.50 |
| 07/10/2026 16:56 | 29 | 1'847.50 |
| 07/10/2026 16:56 | 64 | 1'847.50 |
| 07/10/2026 16:56 | 3 | 1'847.39 |
| 07/10/2026 16:56 | 40 | 1'846.76 |
| 07/10/2026 16:56 | 16 | 1'847.50 |
| 07/10/2026 16:56 | 4 | 1'847.49 |
| 07/10/2026 16:56 | 1 | 1'847.12 |
| 07/10/2026 16:56 | 37 | 1'847.00 |
| 07/10/2026 16:56 | 13 | 1'847.00 |
| 07/10/2026 16:56 | 1 | 1'847.00 |
| 07/10/2026 16:56 | 1 | 1'847.00 |
| 07/10/2026 16:56 | 4 | 1'846.99 |
| 07/10/2026 16:56 | 5 | 1'846.97 |
| 07/10/2026 16:56 | 1 | 1'846.64 |
| 07/10/2026 16:56 | 6 | 1'846.41 |
| 07/10/2026 16:56 | 2 | 1'846.19 |
| 07/10/2026 16:56 | 5 | 1'846.19 |
| 07/10/2026 16:56 | 2 | 1'846.00 |
| 07/10/2026 16:56 | 7 | 1'846.00 |
| 07/10/2026 16:56 | 7 | 1'846.00 |
| 07/10/2026 16:56 | 4 | 1'846.00 |
| 07/10/2026 16:56 | 3 | 1'846.00 |
| 07/10/2026 16:56 | 7 | 1'846.00 |
| 07/10/2026 16:56 | 3 | 1'846.00 |
| 07/10/2026 16:56 | 3 | 1'845.80 |
| 07/10/2026 16:56 | 1 | 1'844.95 |
| 07/10/2026 16:56 | 3 | 1'844.64 |
| 07/10/2026 16:56 | 3 | 1'845.19 |
| 07/10/2026 16:56 | 1 | 1'845.19 |
| 07/10/2026 16:56 | 29 | 1'845.19 |
| 07/10/2026 16:56 | 13 | 1'845.19 |
| 07/10/2026 16:56 | 1 | 1'845.19 |
| 07/10/2026 16:56 | 3 | 1'845.10 |
| 07/10/2026 16:56 | 20 | 1'845.27 |
| 07/10/2026 16:56 | 3 | 1'844.88 |
| 07/10/2026 16:56 | 40 | 1'845.28 |
| 07/10/2026 16:56 | 100 | 1'845.28 |
| 07/10/2026 16:56 | 100 | 1'845.28 |
| 07/10/2026 16:56 | 100 | 1'845.28 |
| 07/10/2026 16:56 | 2 | 1'844.63 |
| 07/10/2026 16:56 | 1 | 1'844.70 |
| 07/10/2026 16:56 | 1 | 1'844.70 |
| 07/10/2026 16:56 | 1 | 1'844.70 |
| 07/10/2026 16:56 | 3 | 1'845.00 |
| 07/10/2026 16:56 | 1 | 1'845.00 |
| 07/10/2026 16:56 | 4 | 1'845.03 |
| 07/10/2026 16:56 | 23 | 1'845.03 |
| 07/10/2026 16:56 | 90 | 1'845.505 |
| 07/10/2026 16:56 | 50 | 1'845.49 |
| 07/10/2026 16:56 | 17 | 1'845.05 |
| 07/10/2026 16:56 | 4 | 1'845.25 |
| 07/10/2026 16:56 | 2 | 1'845.02 |
| 07/10/2026 16:56 | 4 | 1'845.19 |
| 07/10/2026 16:56 | 12 | 1'845.00 |
| 07/10/2026 16:56 | 30 | 1'845.21 |
| 07/10/2026 16:56 | 6 | 1'845.24 |
| 07/10/2026 16:56 | 40 | 1'845.21 |
| 07/10/2026 16:56 | 1 | 1'845.00 |
| 07/10/2026 16:56 | 12 | 1'845.00 |
| 07/10/2026 16:56 | 5 | 1'845.00 |
| 07/10/2026 16:56 | 10 | 1'845.00 |
| 07/10/2026 16:56 | 5 | 1'845.00 |
| 07/10/2026 16:56 | 1 | 1'845.00 |
| 07/10/2026 16:56 | 7 | 1'845.00 |
| 07/10/2026 16:56 | 1 | 1'845.00 |
| 07/10/2026 16:56 | 3 | 1'845.00 |
| 07/10/2026 16:56 | 40 | 1'845.21 |
| 07/10/2026 16:56 | 45 | 1'845.22 |
| 07/10/2026 16:56 | 70 | 1'845.23 |
| 07/10/2026 16:56 | 15 | 1'845.22 |
| 07/10/2026 16:56 | 2 | 1'845.33 |
| 07/10/2026 16:56 | 25 | 1'845.11 |
| 07/10/2026 16:56 | 4 | 1'845.19 |
| 07/10/2026 16:56 | 1 | 1'845.10 |
| 07/10/2026 16:56 | 1 | 1'845.10 |
| 07/10/2026 16:56 | 1 | 1'845.10 |
| 07/10/2026 16:56 | 5 | 1'845.18 |
| 07/10/2026 16:56 | 4 | 1'845.60 |
| 07/10/2026 16:56 | 2 | 1'845.60 |
| 07/10/2026 16:56 | 4 | 1'845.64 |
| 07/10/2026 16:56 | 2 | 1'846.03 |
| 07/10/2026 16:56 | 4 | 1'846.03 |
| 07/10/2026 16:56 | 6 | 1'845.64 |
| 07/10/2026 16:56 | 34 | 1'845.815 |
| 07/10/2026 16:56 | 1 | 1'846.00 |
| 07/10/2026 16:56 | 6 | 1'845.82 |
| 07/10/2026 16:56 | 31 | 1'846.00 |
| 07/10/2026 16:56 | 9 | 1'846.00 |
| 07/10/2026 16:56 | 5 | 1'846.00 |
| 07/10/2026 16:56 | 4 | 1'846.00 |
| 07/10/2026 16:56 | 5 | 1'846.27 |
| 07/10/2026 16:56 | 1 | 1'846.27 |
| 07/10/2026 16:56 | 1 | 1'846.27 |
| 07/10/2026 16:56 | 1 | 1'846.52 |
| 07/10/2026 16:56 | 27 | 1'846.61 |
| 07/10/2026 16:56 | 1 | 1'846.64 |
| 07/10/2026 16:56 | 1 | 1'846.64 |
| 07/10/2026 16:56 | 1 | 1'846.64 |
| 07/10/2026 16:56 | 1 | 1'848.04 |
| 07/10/2026 16:56 | 27 | 1'848.04 |
| 07/10/2026 16:56 | 8 | 1'848.04 |
| 07/10/2026 16:56 | 27 | 1'848.04 |
| 07/10/2026 16:56 | 4 | 1'848.03 |
| 07/10/2026 16:56 | 13 | 1'848.04 |
| 07/10/2026 16:56 | 27 | 1'848.00 |
| 07/10/2026 16:56 | 3 | 1'848.00 |
| 07/10/2026 16:56 | 1 | 1'847.78 |
| 07/10/2026 16:56 | 2 | 1'847.525 |
| 07/10/2026 16:56 | 87 | 1'847.53 |
| 07/10/2026 16:56 | 12 | 1'847.53 |
| 07/10/2026 16:56 | 2 | 1'847.29 |
| 07/10/2026 16:56 | 20 | 1'847.78 |
| 07/10/2026 16:56 | 1 | 1'848.34 |
| 07/10/2026 16:56 | 12 | 1'848.00 |
| 07/10/2026 16:56 | 3 | 1'848.00 |
| 07/10/2026 16:56 | 5 | 1'847.75 |
| 07/10/2026 16:56 | 60 | 1'847.75 |
| 07/10/2026 16:56 | 40 | 1'847.75 |
| 07/10/2026 16:56 | 1 | 1'846.51 |
| 07/10/2026 16:56 | 1 | 1'846.56 |
| 07/10/2026 16:56 | 6 | 1'846.67 |
| 07/10/2026 16:56 | 1 | 1'847.00 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 1 | 1'847.88 |
| 07/10/2026 16:56 | 13 | 1'848.00 |
| 07/10/2026 16:56 | 27 | 1'848.00 |
| 07/10/2026 16:56 | 1 | 1'848.00 |
| 07/10/2026 16:56 | 18 | 1'848.00 |
| 07/10/2026 16:56 | 5 | 1'848.00 |
| 07/10/2026 16:56 | 5 | 1'848.00 |
| 07/10/2026 16:56 | 5 | 1'848.36 |
| 07/10/2026 16:56 | 7 | 1'848.36 |
| 07/10/2026 16:56 | 10 | 1'849.00 |
| 07/10/2026 16:56 | 1 | 1'849.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 2 | 1'850.00 |
| 07/10/2026 16:56 | 5 | 1'850.00 |
| 07/10/2026 16:56 | 4 | 1'850.00 |
| 07/10/2026 16:56 | 7 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 30 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 14 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 2 | 1'850.00 |
| 07/10/2026 16:56 | 5 | 1'850.00 |
| 07/10/2026 16:56 | 5 | 1'850.00 |
| 07/10/2026 16:56 | 27 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 3 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 11 | 1'850.00 |
| 07/10/2026 16:56 | 3 | 1'850.00 |
| 07/10/2026 16:56 | 17 | 1'850.00 |
| 07/10/2026 16:56 | 5 | 1'850.00 |
| 07/10/2026 16:56 | 61 | 1'850.00 |
| 07/10/2026 16:56 | 49 | 1'850.00 |
| 07/10/2026 16:56 | 3 | 1'850.00 |
| 07/10/2026 16:56 | 5 | 1'850.00 |
| 07/10/2026 16:56 | 2 | 1'850.00 |
| 07/10/2026 16:56 | 11 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 4 | 1'850.00 |
| 07/10/2026 16:56 | 2 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.00 |
| 07/10/2026 16:56 | 10 | 1'850.00 |
| 07/10/2026 16:56 | 1 | 1'850.01 |
| 07/10/2026 16:56 | 4 | 1'850.01 |
| 07/10/2026 16:56 | 16 | 1'850.03 |
| 07/10/2026 16:56 | 84 | 1'850.03 |
| 07/10/2026 16:56 | 5 | 1'850.08 |
| 07/10/2026 16:56 | 5 | 1'850.09 |
| 07/10/2026 16:56 | 40 | 1'850.23 |
| 07/10/2026 16:56 | 1 | 1'850.33 |
| 07/10/2026 16:56 | 70 | 1'850.83 |
| 07/10/2026 16:56 | 17 | 1'851.72 |
| 07/10/2026 16:56 | 2 | 1'851.72 |
| 07/10/2026 16:56 | 34 | 1'852.00 |
| 07/10/2026 16:56 | 2 | 1'852.00 |
| 07/10/2026 16:56 | 15 | 1'852.00 |
| 07/10/2026 16:55 | 39 | 1'851.00 |
| 07/10/2026 16:55 | 39 | 1'850.99 |
| 07/10/2026 16:55 | 39 | 1'850.99 |
| 07/10/2026 16:55 | 39 | 1'850.99 |
| 07/10/2026 16:55 | 1 | 1'850.74 |
| 07/10/2026 16:55 | 5 | 1'850.58 |
| 07/10/2026 16:55 | 16 | 1'850.59 |
| 07/10/2026 16:55 | 1 | 1'850.50 |
| 07/10/2026 16:55 | 23 | 1'850.705 |
| 07/10/2026 16:55 | 17 | 1'850.83 |
| 07/10/2026 16:55 | 22 | 1'850.98 |
| 07/10/2026 16:55 | 17 | 1'850.98 |
| 07/10/2026 16:55 | 6 | 1'850.99 |
| 07/10/2026 16:55 | 15 | 1'850.99 |
| 07/10/2026 16:55 | 19 | 1'850.99 |
| 07/10/2026 16:55 | 1 | 1'851.00 |
| 07/10/2026 16:55 | 1 | 1'851.00 |
| 07/10/2026 16:55 | 1 | 1'851.14 |
| 07/10/2026 16:55 | 1 | 1'851.33 |
| 07/10/2026 16:55 | 1 | 1'851.43 |
| 07/10/2026 16:55 | 2 | 1'852.00 |
| 07/10/2026 16:55 | 10 | 1'852.01 |
| 07/10/2026 16:55 | 90 | 1'852.01 |
| 07/10/2026 16:55 | 3 | 1'852.00 |
| 07/10/2026 16:55 | 2 | 1'852.00 |
| 07/10/2026 16:55 | 3 | 1'852.00 |
| 07/10/2026 16:55 | 1 | 1'852.00 |
| 07/10/2026 16:55 | 40 | 1'852.00 |
| 07/10/2026 16:55 | 3 | 1'852.00 |
| 07/10/2026 16:55 | 40 | 1'851.505 |
| 07/10/2026 16:55 | 10 | 1'852.00 |
| 07/10/2026 16:55 | 13 | 1'852.00 |
| 07/10/2026 16:55 | 13 | 1'852.00 |
| 07/10/2026 16:55 | 84 | 1'852.00 |
| 07/10/2026 16:55 | 1 | 1'852.69 |
| 07/10/2026 16:55 | 38 | 1'853.00 |
| 07/10/2026 16:55 | 1 | 1'852.86 |
| 07/10/2026 16:55 | 36 | 1'852.00 |
| 07/10/2026 16:55 | 4 | 1'852.00 |
| 07/10/2026 16:55 | 10 | 1'852.00 |
| 07/10/2026 16:55 | 30 | 1'852.00 |
| 07/10/2026 16:55 | 52 | 1'852.00 |
| 07/10/2026 16:55 | 28 | 1'852.00 |
| 07/10/2026 16:55 | 62 | 1'852.00 |
| 07/10/2026 16:55 | 11 | 1'852.00 |
| 07/10/2026 16:55 | 3 | 1'852.00 |
| 07/10/2026 16:55 | 2 | 1'852.00 |
| 07/10/2026 16:55 | 2 | 1'852.00 |
| 07/10/2026 16:55 | 80 | 1'852.00 |
| 07/10/2026 16:55 | 80 | 1'852.00 |
| 07/10/2026 16:55 | 27 | 1'851.68 |
| 07/10/2026 16:55 | 5 | 1'851.52 |
| 07/10/2026 16:55 | 9 | 1'851.99 |
| 07/10/2026 16:55 | 4 | 1'851.71 |
| 07/10/2026 16:55 | 30 | 1'851.71 |
| 07/10/2026 16:55 | 10 | 1'851.80 |
| 07/10/2026 16:55 | 3 | 1'851.87 |
| 07/10/2026 16:55 | 7 | 1'851.99 |
| 07/10/2026 16:55 | 6 | 1'852.00 |
| 07/10/2026 16:55 | 59 | 1'852.00 |
| 07/10/2026 16:55 | 41 | 1'852.00 |
| 07/10/2026 16:55 | 59 | 1'852.16 |
| 07/10/2026 16:55 | 11 | 1'852.16 |
| 07/10/2026 16:55 | 1 | 1'852.49 |
| 07/10/2026 16:55 | 9 | 1'852.30 |
| 07/10/2026 16:55 | 100 | 1'852.30 |
| 07/10/2026 16:55 | 6 | 1'852.30 |
| 07/10/2026 16:55 | 48 | 1'852.30 |
| 07/10/2026 16:55 | 30 | 1'852.00 |
| 07/10/2026 16:55 | 10 | 1'852.00 |
| 07/10/2026 16:55 | 1 | 1'852.00 |
| 07/10/2026 16:55 | 6 | 1'852.00 |
| 07/10/2026 16:55 | 22 | 1'852.00 |
| 07/10/2026 16:55 | 5 | 1'852.00 |
| 07/10/2026 16:55 | 1 | 1'852.00 |
| 07/10/2026 16:55 | 39 | 1'852.53 |
| 07/10/2026 16:55 | 1 | 1'852.73 |
| 07/10/2026 16:55 | 1 | 1'852.50 |
| 07/10/2026 16:55 | 7 | 1'852.55 |
| 07/10/2026 16:55 | 2 | 1'852.55 |
| 07/10/2026 16:55 | 6 | 1'852.55 |
| 07/10/2026 16:55 | 1 | 1'852.55 |
| 07/10/2026 16:55 | 6 | 1'852.50 |
| 07/10/2026 16:55 | 17 | 1'852.50 |
| 07/10/2026 16:55 | 70 | 1'852.50 |
| 07/10/2026 16:55 | 1 | 1'852.55 |
| 07/10/2026 16:55 | 12 | 1'852.66 |
| 07/10/2026 16:55 | 10 | 1'853.00 |
| 07/10/2026 16:55 | 451 | 1'853.06 |
| 07/10/2026 16:55 | 49 | 1'853.06 |
| 07/10/2026 16:55 | 1 | 1'853.16 |
| 07/10/2026 16:55 | 2 | 1'853.35 |
| 07/10/2026 16:55 | 4 | 1'853.35 |
| 07/10/2026 16:55 | 1 | 1'853.48 |
| 07/10/2026 16:55 | 37 | 1'853.50 |
| 07/10/2026 16:55 | 57 | 1'853.50 |
| 07/10/2026 16:55 | 70 | 1'853.87 |
| 07/10/2026 16:55 | 6 | 1'853.50 |
| 07/10/2026 16:55 | 50 | 1'854.27 |
| 07/10/2026 16:55 | 4 | 1'853.89 |
| 07/10/2026 16:55 | 2 | 1'853.97 |
| 07/10/2026 16:55 | 10 | 1'853.97 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 4 | 1'854.00 |
| 07/10/2026 16:55 | 2 | 1'854.00 |
| 07/10/2026 16:55 | 100 | 1'854.00 |
| 07/10/2026 16:55 | 95 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.00 |
| 07/10/2026 16:55 | 16 | 1'854.00 |
| 07/10/2026 16:55 | 1 | 1'854.03 |
| 07/10/2026 16:55 | 1 | 1'854.23 |
| 07/10/2026 16:55 | 9 | 1'854.75 |
| 07/10/2026 16:55 | 3 | 1'855.00 |
| 07/10/2026 16:55 | 1 | 1'855.94 |
| 07/10/2026 16:55 | 10 | 1'856.50 |
| 07/10/2026 16:55 | 3 | 1'856.51 |
| 07/10/2026 16:55 | 18 | 1'856.51 |
| 07/10/2026 16:55 | 2 | 1'856.51 |
| 07/10/2026 16:55 | 5 | 1'856.51 |
| 07/10/2026 16:55 | 5 | 1'856.51 |
| 07/10/2026 16:55 | 1 | 1'857.11 |
| 07/10/2026 16:55 | 1 | 1'857.73 |
| 07/10/2026 16:55 | 1 | 1'857.72 |
| 07/10/2026 16:55 | 57 | 1'857.11 |
| 07/10/2026 16:55 | 1 | 1'856.60 |
| 07/10/2026 16:55 | 1 | 1'857.00 |
| 07/10/2026 16:55 | 13 | 1'857.00 |
| 07/10/2026 16:55 | 1 | 1'857.00 |
| 07/10/2026 16:55 | 2 | 1'857.00 |
| 07/10/2026 16:55 | 3 | 1'857.00 |
| 07/10/2026 16:55 | 1 | 1'858.30 |
| 07/10/2026 16:55 | 57 | 1'858.63 |
| 07/10/2026 16:55 | 2 | 1'858.40 |
| 07/10/2026 16:55 | 40 | 1'858.40 |
| 07/10/2026 16:55 | 9 | 1'858.40 |
| 07/10/2026 16:55 | 1 | 1'857.77 |
| 07/10/2026 16:55 | 1 | 1'858.05 |
| 07/10/2026 16:55 | 7 | 1'858.05 |
| 07/10/2026 16:55 | 32 | 1'858.05 |
| 07/10/2026 16:55 | 15 | 1'858.05 |
| 07/10/2026 16:55 | 5 | 1'858.05 |
| 07/10/2026 16:55 | 20 | 1'857.77 |
| 07/10/2026 16:55 | 1 | 1'858.08 |
| 07/10/2026 16:55 | 40 | 1'858.03 |
| 07/10/2026 16:55 | 10 | 1'858.00 |
| 07/10/2026 16:55 | 2 | 1'858.00 |
| 07/10/2026 16:55 | 1 | 1'857.75 |
| 07/10/2026 16:55 | 19 | 1'857.54 |
| 07/10/2026 16:55 | 1 | 1'857.54 |
| 07/10/2026 16:55 | 10 | 1'857.20 |
| 07/10/2026 16:55 | 3 | 1'857.00 |
| 07/10/2026 16:55 | 4 | 1'857.00 |
| 07/10/2026 16:55 | 6 | 1'857.00 |
| 07/10/2026 16:55 | 2 | 1'857.00 |
| 07/10/2026 16:55 | 7 | 1'856.99 |
| 07/10/2026 16:55 | 40 | 1'856.99 |
| 07/10/2026 16:55 | 10 | 1'856.15 |
| 07/10/2026 16:55 | 5 | 1'856.15 |
| 07/10/2026 16:55 | 10 | 1'856.00 |
| 07/10/2026 16:55 | 1 | 1'855.99 |
| 07/10/2026 16:55 | 1 | 1'855.67 |
| 07/10/2026 16:55 | 1 | 1'855.68 |
| 07/10/2026 16:55 | 1 | 1'855.58 |
| 07/10/2026 16:55 | 10 | 1'855.685 |
| 07/10/2026 16:55 | 4 | 1'855.00 |
| 07/10/2026 16:55 | 1 | 1'855.00 |
| 07/10/2026 16:55 | 1 | 1'854.77 |
| 07/10/2026 16:55 | 40 | 1'854.78 |
| 07/10/2026 16:55 | 5 | 1'854.80 |
| 07/10/2026 16:55 | 3 | 1'855.10 |
| 07/10/2026 16:55 | 1 | 1'855.16 |
| 07/10/2026 16:55 | 3 | 1'856.15 |
| 07/10/2026 16:54 | 19 | 1'856.25 |
| 07/10/2026 16:54 | 39 | 1'856.25 |
| 07/10/2026 16:54 | 1 | 1'856.25 |
| 07/10/2026 16:54 | 1 | 1'856.25 |
| 07/10/2026 16:54 | 1 | 1'855.85 |
| 07/10/2026 16:54 | 1 | 1'856.00 |
| 07/10/2026 16:54 | 40 | 1'856.00 |
| 07/10/2026 16:54 | 100 | 1'855.85 |
| 07/10/2026 16:54 | 5 | 1'855.73 |
| 07/10/2026 16:54 | 2 | 1'857.00 |
| 07/10/2026 16:54 | 2 | 1'857.00 |
| 07/10/2026 16:54 | 1 | 1'857.00 |
| 07/10/2026 16:54 | 99 | 1'856.33 |
| 07/10/2026 16:54 | 1 | 1'856.33 |
| 07/10/2026 16:54 | 3 | 1'855.00 |
| 07/10/2026 16:54 | 1 | 1'855.00 |
| 07/10/2026 16:54 | 1 | 1'854.99 |
| 07/10/2026 16:54 | 17 | 1'854.98 |
| 07/10/2026 16:54 | 1 | 1'854.98 |
| 07/10/2026 16:54 | 8 | 1'854.19 |
| 07/10/2026 16:54 | 4 | 1'854.50 |
| 07/10/2026 16:54 | 1 | 1'854.76 |
| 07/10/2026 16:54 | 100 | 1'854.54 |
| 07/10/2026 16:54 | 40 | 1'854.59 |
| 07/10/2026 16:54 | 10 | 1'855.11 |
| 07/10/2026 16:54 | 2 | 1'855.00 |
| 07/10/2026 16:54 | 1 | 1'854.95 |
| 07/10/2026 16:54 | 40 | 1'854.73 |
| 07/10/2026 16:54 | 1 | 1'854.73 |
| 07/10/2026 16:54 | 1 | 1'854.73 |
| 07/10/2026 16:54 | 2 | 1'854.73 |
| 07/10/2026 16:54 | 1 | 1'854.76 |
| 07/10/2026 16:54 | 14 | 1'854.76 |
| 07/10/2026 16:54 | 6 | 1'854.84 |
| 07/10/2026 16:54 | 26 | 1'854.76 |
| 07/10/2026 16:54 | 3 | 1'854.77 |
| 07/10/2026 16:54 | 2 | 1'854.92 |
| 07/10/2026 16:54 | 17 | 1'854.77 |
| 07/10/2026 16:54 | 1 | 1'854.95 |
| 07/10/2026 16:54 | 2 | 1'855.00 |
| 07/10/2026 16:54 | 5 | 1'855.00 |
| 07/10/2026 16:54 | 11 | 1'855.63 |
| 07/10/2026 16:54 | 1 | 1'856.79 |
| 07/10/2026 16:54 | 100 | 1'856.54 |
| 07/10/2026 16:54 | 12 | 1'856.90 |
| 07/10/2026 16:54 | 4 | 1'856.90 |
| 07/10/2026 16:54 | 1 | 1'856.23 |
| 07/10/2026 16:54 | 1 | 1'856.00 |
| 07/10/2026 16:54 | 17 | 1'856.00 |
| 07/10/2026 16:54 | 10 | 1'856.00 |
| 07/10/2026 16:54 | 1 | 1'855.52 |
| 07/10/2026 16:54 | 1 | 1'855.36 |
| 07/10/2026 16:54 | 69 | 1'855.52 |
| 07/10/2026 16:54 | 31 | 1'855.52 |
| 07/10/2026 16:54 | 10 | 1'855.42 |
| 07/10/2026 16:54 | 30 | 1'854.50 |
| 07/10/2026 16:54 | 70 | 1'854.55 |
| 07/10/2026 16:54 | 1 | 1'854.79 |
| 07/10/2026 16:54 | 2 | 1'854.79 |
| 07/10/2026 16:54 | 1 | 1'854.86 |
| 07/10/2026 16:54 | 7 | 1'855.00 |
| 07/10/2026 16:54 | 1 | 1'855.00 |
| 07/10/2026 16:54 | 2 | 1'855.00 |
| 07/10/2026 16:54 | 5 | 1'855.00 |
| 07/10/2026 16:54 | 1 | 1'855.24 |
| 07/10/2026 16:54 | 8 | 1'855.24 |
| 07/10/2026 16:54 | 30 | 1'855.24 |
| 07/10/2026 16:54 | 1 | 1'855.24 |
| 07/10/2026 16:54 | 8 | 1'855.24 |
| 07/10/2026 16:54 | 5 | 1'855.42 |
| 07/10/2026 16:54 | 5 | 1'855.42 |
| 07/10/2026 16:54 | 5 | 1'855.43 |
| 07/10/2026 16:54 | 20 | 1'855.70 |
| 07/10/2026 16:54 | 1 | 1'856.02 |
| 07/10/2026 16:54 | 8 | 1'855.89 |
| 07/10/2026 16:54 | 5 | 1'855.89 |
| 07/10/2026 16:54 | 1 | 1'856.16 |
| 07/10/2026 16:53 | 100 | 1'856.52 |
| 07/10/2026 16:53 | 2 | 1'857.02 |
| 07/10/2026 16:53 | 6 | 1'857.06 |
| 07/10/2026 16:53 | 30 | 1'856.89 |
| 07/10/2026 16:53 | 1 | 1'855.80 |
| 07/10/2026 16:53 | 1 | 1'855.83 |
| 07/10/2026 16:53 | 6 | 1'857.05 |
| 07/10/2026 16:53 | 6 | 1'856.89 |
| 07/10/2026 16:53 | 2 | 1'856.21 |
| 07/10/2026 16:53 | 141 | 1'856.08 |
| 07/10/2026 16:53 | 40 | 1'856.04 |
| 07/10/2026 16:53 | 1 | 1'854.94 |
| 07/10/2026 16:53 | 40 | 1'855.80 |
| 07/10/2026 16:53 | 20 | 1'855.67 |
| 07/10/2026 16:53 | 100 | 1'855.39 |
| 07/10/2026 16:53 | 12 | 1'855.12 |
| 07/10/2026 16:53 | 1 | 1'854.525 |
| 07/10/2026 16:53 | 2 | 1'854.525 |
| 07/10/2026 16:53 | 1 | 1'854.92 |
| 07/10/2026 16:53 | 40 | 1'854.15 |
| 07/10/2026 16:53 | 21 | 1'854.34 |
| 07/10/2026 16:53 | 91 | 1'855.24 |
| 07/10/2026 16:53 | 9 | 1'855.24 |
| 07/10/2026 16:53 | 14 | 1'854.10 |
| 07/10/2026 16:53 | 2 | 1'853.955 |
| 07/10/2026 16:53 | 26 | 1'853.955 |
| 07/10/2026 16:53 | 16 | 1'853.55 |
| 07/10/2026 16:53 | 2 | 1'854.00 |
| 07/10/2026 16:53 | 7 | 1'853.79 |
| 07/10/2026 16:53 | 1 | 1'854.29 |
| 07/10/2026 16:53 | 16 | 1'854.00 |
| 07/10/2026 16:53 | 4 | 1'854.00 |
| 07/10/2026 16:53 | 1 | 1'854.60 |
| 07/10/2026 16:53 | 3 | 1'854.60 |
| 07/10/2026 16:53 | 2 | 1'854.10 |
| 07/10/2026 16:53 | 8 | 1'854.85 |
| 07/10/2026 16:53 | 9 | 1'854.85 |
| 07/10/2026 16:53 | 23 | 1'854.89 |
| 07/10/2026 16:53 | 23 | 1'854.89 |
| 07/10/2026 16:53 | 1 | 1'854.85 |
| 07/10/2026 16:53 | 6 | 1'855.00 |
| 07/10/2026 16:53 | 5 | 1'855.00 |
| 07/10/2026 16:53 | 1 | 1'855.00 |
| 07/10/2026 16:53 | 1 | 1'855.00 |
| 07/10/2026 16:53 | 1 | 1'855.00 |
| 07/10/2026 16:53 | 3 | 1'855.00 |
| 07/10/2026 16:53 | 10 | 1'855.00 |
| 07/10/2026 16:53 | 1 | 1'855.00 |
| 07/10/2026 16:53 | 2 | 1'855.00 |
| 07/10/2026 16:53 | 15 | 1'855.00 |
| 07/10/2026 16:53 | 10 | 1'855.00 |
| 07/10/2026 16:53 | 4 | 1'855.00 |
| 07/10/2026 16:53 | 40 | 1'855.35 |
| 07/10/2026 16:53 | 1 | 1'855.37 |
| 07/10/2026 16:53 | 1 | 1'855.50 |
| 07/10/2026 16:53 | 6 | 1'855.55 |
| 07/10/2026 16:53 | 1 | 1'855.65 |
| 07/10/2026 16:53 | 1 | 1'855.65 |
| 07/10/2026 16:53 | 10 | 1'855.67 |
| 07/10/2026 16:53 | 5 | 1'856.00 |
| 07/10/2026 16:53 | 15 | 1'856.19 |
| 07/10/2026 16:53 | 3 | 1'856.68 |
| 07/10/2026 16:53 | 2 | 1'856.68 |
| 07/10/2026 16:53 | 3 | 1'856.68 |
| 07/10/2026 16:53 | 2 | 1'856.68 |
| 07/10/2026 16:53 | 3 | 1'856.74 |
| 07/10/2026 16:53 | 3 | 1'856.19 |
| 07/10/2026 16:53 | 1 | 1'856.89 |
| 07/10/2026 16:53 | 4 | 1'856.90 |
| 07/10/2026 16:53 | 100 | 1'857.07 |
| 07/10/2026 16:53 | 1 | 1'856.13 |
| 07/10/2026 16:53 | 15 | 1'856.13 |
| 07/10/2026 16:53 | 19 | 1'856.13 |
| 07/10/2026 16:53 | 1 | 1'856.48 |
| 07/10/2026 16:53 | 27 | 1'856.58 |
| 07/10/2026 16:53 | 1 | 1'857.00 |
| 07/10/2026 16:53 | 1 | 1'857.00 |
| 07/10/2026 16:53 | 5 | 1'857.00 |
| 07/10/2026 16:53 | 2 | 1'857.00 |
| 07/10/2026 16:53 | 75 | 1'857.28 |
| 07/10/2026 16:53 | 2 | 1'857.36 |
| 07/10/2026 16:53 | 5 | 1'857.36 |
| 07/10/2026 16:53 | 15 | 1'857.51 |
| 07/10/2026 16:53 | 2 | 1'857.70 |
| 07/10/2026 16:53 | 40 | 1'858.00 |
| 07/10/2026 16:53 | 10 | 1'858.14 |
| 07/10/2026 16:53 | 33 | 1'857.92 |
| 07/10/2026 16:53 | 7 | 1'857.92 |
| 07/10/2026 16:53 | 13 | 1'857.97 |
| 07/10/2026 16:53 | 80 | 1'857.99 |
| 07/10/2026 16:53 | 13 | 1'858.00 |
| 07/10/2026 16:53 | 13 | 1'858.00 |
| 07/10/2026 16:53 | 13 | 1'858.00 |
| 07/10/2026 16:53 | 1 | 1'858.00 |
| 07/10/2026 16:53 | 12 | 1'858.00 |
| 07/10/2026 16:53 | 28 | 1'858.00 |
| 07/10/2026 16:53 | 6 | 1'858.08 |
| 07/10/2026 16:53 | 13 | 1'858.08 |
| 07/10/2026 16:53 | 23 | 1'858.08 |
| 07/10/2026 16:53 | 70 | 1'858.23 |
| 07/10/2026 16:53 | 1 | 1'858.28 |
| 07/10/2026 16:53 | 2 | 1'859.04 |
| 07/10/2026 16:53 | 2 | 1'859.00 |
| 07/10/2026 16:53 | 80 | 1'859.00 |
| 07/10/2026 16:53 | 4 | 1'859.00 |
| 07/10/2026 16:53 | 23 | 1'859.00 |
| 07/10/2026 16:53 | 25 | 1'859.00 |
| 07/10/2026 16:53 | 28 | 1'859.00 |
| 07/10/2026 16:53 | 3 | 1'859.83 |
| 07/10/2026 16:53 | 25 | 1'859.72 |
| 07/10/2026 16:53 | 40 | 1'859.72 |
| 07/10/2026 16:53 | 4 | 1'859.71 |
| 07/10/2026 16:53 | 8 | 1'859.52 |
| 07/10/2026 16:53 | 3 | 1'858.47 |
| 07/10/2026 16:53 | 5 | 1'858.47 |
| 07/10/2026 16:53 | 2 | 1'858.47 |
| 07/10/2026 16:53 | 1 | 1'858.47 |
| 07/10/2026 16:53 | 4 | 1'858.47 |
| 07/10/2026 16:53 | 50 | 1'858.37 |
| 07/10/2026 16:53 | 30 | 1'858.44 |
| 07/10/2026 16:53 | 14 | 1'859.57 |
| 07/10/2026 16:53 | 80 | 1'859.57 |
| 07/10/2026 16:53 | 10 | 1'858.87 |
| 07/10/2026 16:53 | 5 | 1'858.87 |
| 07/10/2026 16:53 | 50 | 1'859.12 |
| 07/10/2026 16:53 | 10 | 1'859.16 |
| 07/10/2026 16:53 | 50 | 1'859.19 |
| 07/10/2026 16:53 | 133 | 1'859.36 |
| 07/10/2026 16:53 | 22 | 1'859.72 |
| 07/10/2026 16:53 | 78 | 1'859.72 |
| 07/10/2026 16:53 | 22 | 1'859.52 |
| 07/10/2026 16:53 | 100 | 1'859.44 |
| 07/10/2026 16:53 | 6 | 1'859.16 |
| 07/10/2026 16:53 | 4 | 1'859.16 |
| 07/10/2026 16:53 | 1 | 1'859.53 |
| 07/10/2026 16:53 | 10 | 1'859.64 |
| 07/10/2026 16:53 | 10 | 1'859.28 |
| 07/10/2026 16:53 | 10 | 1'859.64 |
| 07/10/2026 16:53 | 10 | 1'859.67 |
| 07/10/2026 16:53 | 5 | 1'860.00 |
| 07/10/2026 16:53 | 5 | 1'859.78 |
| 07/10/2026 16:53 | 5 | 1'859.78 |
| 07/10/2026 16:53 | 1 | 1'859.72 |
| 07/10/2026 16:53 | 5 | 1'859.62 |
| 07/10/2026 16:53 | 24 | 1'859.72 |
| 07/10/2026 16:53 | 15 | 1'859.72 |
| 07/10/2026 16:53 | 9 | 1'859.72 |
| 07/10/2026 16:53 | 15 | 1'859.72 |
| 07/10/2026 16:53 | 9 | 1'859.45 |
| 07/10/2026 16:53 | 16 | 1'859.72 |
| 07/10/2026 16:53 | 40 | 1'859.72 |
| 07/10/2026 16:53 | 4 | 1'859.72 |
| 07/10/2026 16:53 | 16 | 1'859.72 |
| 07/10/2026 16:53 | 4 | 1'859.71 |
| 07/10/2026 16:53 | 40 | 1'859.36 |
| 07/10/2026 16:53 | 5 | 1'859.58 |
| 07/10/2026 16:53 | 60 | 1'859.58 |
| 07/10/2026 16:53 | 2 | 1'858.55 |
| 07/10/2026 16:53 | 86 | 1'858.18 |
| 07/10/2026 16:53 | 10 | 1'858.18 |
| 07/10/2026 16:53 | 4 | 1'858.18 |
| 07/10/2026 16:53 | 2 | 1'858.09 |
| 07/10/2026 16:53 | 1 | 1'858.09 |
| 07/10/2026 16:53 | 4 | 1'858.09 |
| 07/10/2026 16:53 | 1 | 1'858.00 |
| 07/10/2026 16:53 | 2 | 1'858.00 |
| 07/10/2026 16:53 | 12 | 1'858.00 |
| 07/10/2026 16:53 | 5 | 1'858.00 |
| 07/10/2026 16:53 | 5 | 1'858.00 |
| 07/10/2026 16:53 | 1 | 1'858.00 |
| 07/10/2026 16:53 | 20 | 1'858.00 |
| 07/10/2026 16:53 | 3 | 1'858.00 |
| 07/10/2026 16:53 | 2 | 1'858.00 |
| 07/10/2026 16:53 | 2 | 1'858.00 |
| 07/10/2026 16:53 | 10 | 1'858.00 |
| 07/10/2026 16:53 | 7 | 1'858.05 |
| 07/10/2026 16:53 | 4 | 1'858.05 |
| 07/10/2026 16:53 | 13 | 1'858.05 |
| 07/10/2026 16:53 | 46 | 1'858.05 |
| 07/10/2026 16:53 | 303 | 1'858.01 |
| 07/10/2026 16:53 | 90 | 1'858.01 |
| 07/10/2026 16:53 | 65 | 1'858.01 |
| 07/10/2026 16:53 | 1 | 1'858.01 |
| 07/10/2026 16:53 | 10 | 1'858.01 |
| 07/10/2026 16:53 | 31 | 1'858.01 |
| 07/10/2026 16:53 | 5 | 1'858.12 |
| 07/10/2026 16:53 | 2 | 1'858.50 |
| 07/10/2026 16:53 | 3 | 1'858.60 |
| 07/10/2026 16:53 | 7 | 1'858.60 |
| 07/10/2026 16:53 | 1 | 1'858.88 |
| 07/10/2026 16:53 | 3 | 1'859.00 |
| 07/10/2026 16:53 | 1 | 1'859.61 |
| 07/10/2026 16:53 | 284 | 1'859.36 |
| 07/10/2026 16:53 | 6 | 1'859.33 |
| 07/10/2026 16:53 | 40 | 1'859.49 |
| 07/10/2026 16:53 | 1 | 1'859.72 |
| 07/10/2026 16:53 | 40 | 1'860.00 |
| 07/10/2026 16:53 | 10 | 1'859.665 |
| 07/10/2026 16:53 | 1 | 1'859.665 |
| 07/10/2026 16:53 | 1 | 1'859.665 |
| 07/10/2026 16:53 | 9 | 1'860.00 |
| 07/10/2026 16:53 | 11 | 1'860.00 |
| 07/10/2026 16:53 | 5 | 1'860.00 |
| 07/10/2026 16:53 | 85 | 1'860.00 |
| 07/10/2026 16:53 | 40 | 1'860.00 |
| 07/10/2026 16:53 | 20 | 1'860.00 |
| 07/10/2026 16:53 | 2 | 1'860.00 |
| 07/10/2026 16:53 | 1 | 1'860.00 |
| 07/10/2026 16:53 | 1 | 1'860.00 |
| 07/10/2026 16:53 | 1 | 1'860.00 |
| 07/10/2026 16:53 | 5 | 1'860.00 |
| 07/10/2026 16:53 | 30 | 1'860.00 |
| 07/10/2026 16:53 | 2 | 1'860.00 |
| 07/10/2026 16:53 | 10 | 1'860.00 |
| 07/10/2026 16:53 | 5 | 1'860.00 |
| 07/10/2026 16:53 | 2 | 1'860.00 |
| 07/10/2026 16:53 | 4 | 1'860.01 |
| 07/10/2026 16:53 | 5 | 1'860.02 |
| 07/10/2026 16:53 | 60 | 1'860.03 |
| 07/10/2026 16:53 | 10 | 1'860.05 |
| 07/10/2026 16:53 | 2 | 1'860.10 |
| 07/10/2026 16:53 | 16 | 1'860.13 |
| 07/10/2026 16:53 | 24 | 1'860.31 |
| 07/10/2026 16:53 | 10 | 1'860.785 |
| 07/10/2026 16:53 | 1 | 1'860.85 |
| 07/10/2026 16:53 | 16 | 1'860.31 |
| 07/10/2026 16:53 | 40 | 1'860.32 |
| 07/10/2026 16:53 | 5 | 1'860.32 |
| 07/10/2026 16:53 | 1 | 1'860.32 |
| 07/10/2026 16:53 | 10 | 1'860.33 |
| 07/10/2026 16:53 | 1 | 1'860.50 |
| 07/10/2026 16:53 | 1 | 1'860.50 |
| 07/10/2026 16:53 | 46 | 1'860.50 |
| 07/10/2026 16:52 | 100 | 1'861.25 |
| 07/10/2026 16:52 | 1 | 1'861.58 |
| 07/10/2026 16:52 | 10 | 1'861.44 |
| 07/10/2026 16:52 | 8 | 1'860.50 |
| 07/10/2026 16:52 | 3 | 1'861.445 |
| 07/10/2026 16:52 | 1 | 1'861.00 |
| 07/10/2026 16:52 | 3 | 1'861.00 |
| 07/10/2026 16:52 | 1 | 1'861.00 |
| 07/10/2026 16:52 | 1 | 1'861.01 |
| 07/10/2026 16:52 | 40 | 1'861.55 |
| 07/10/2026 16:52 | 1 | 1'861.57 |
| 07/10/2026 16:52 | 1 | 1'861.75 |
| 07/10/2026 16:52 | 1 | 1'861.89 |
| 07/10/2026 16:52 | 80 | 1'863.08 |
| 07/10/2026 16:52 | 80 | 1'863.085 |
| 07/10/2026 16:52 | 21 | 1'863.69 |
| 07/10/2026 16:52 | 3 | 1'863.69 |
| 07/10/2026 16:52 | 16 | 1'863.69 |
| 07/10/2026 16:52 | 35 | 1'863.69 |
| 07/10/2026 16:52 | 1 | 1'863.69 |
| 07/10/2026 16:52 | 2 | 1'863.69 |
| 07/10/2026 16:52 | 2 | 1'863.69 |
| 07/10/2026 16:52 | 38 | 1'863.69 |
| 07/10/2026 16:52 | 2 | 1'863.69 |
| 07/10/2026 16:52 | 40 | 1'863.69 |
| 07/10/2026 16:52 | 20 | 1'863.60 |
| 07/10/2026 16:52 | 10 | 1'862.21 |
| 07/10/2026 16:52 | 70 | 1'862.39 |
| 07/10/2026 16:52 | 2 | 1'863.00 |
| 07/10/2026 16:52 | 80 | 1'862.21 |
| 07/10/2026 16:52 | 1 | 1'861.54 |
| 07/10/2026 16:52 | 1 | 1'861.54 |
| 07/10/2026 16:52 | 1 | 1'861.54 |
| 07/10/2026 16:52 | 1 | 1'861.54 |
| 07/10/2026 16:52 | 40 | 1'862.00 |
| 07/10/2026 16:52 | 70 | 1'862.00 |
| 07/10/2026 16:52 | 1 | 1'863.44 |
| 07/10/2026 16:52 | 40 | 1'863.675 |
| 07/10/2026 16:52 | 4 | 1'863.675 |
| 07/10/2026 16:52 | 76 | 1'863.69 |
| 07/10/2026 16:52 | 4 | 1'863.69 |
| 07/10/2026 16:52 | 80 | 1'863.69 |
| 07/10/2026 16:52 | 1 | 1'864.65 |
| 07/10/2026 16:52 | 20 | 1'864.65 |
| 07/10/2026 16:52 | 3 | 1'864.65 |
| 07/10/2026 16:52 | 40 | 1'864.51 |
| 07/10/2026 16:52 | 40 | 1'864.50 |
| 07/10/2026 16:52 | 26 | 1'864.50 |
| 07/10/2026 16:52 | 14 | 1'864.50 |
| 07/10/2026 16:52 | 40 | 1'864.50 |
| 07/10/2026 16:52 | 8 | 1'864.50 |
| 07/10/2026 16:52 | 40 | 1'864.44 |
| 07/10/2026 16:52 | 5 | 1'863.00 |
| 07/10/2026 16:52 | 23 | 1'862.51 |
| 07/10/2026 16:52 | 17 | 1'862.51 |
| 07/10/2026 16:52 | 40 | 1'862.50 |
| 07/10/2026 16:52 | 40 | 1'862.50 |
| 07/10/2026 16:52 | 20 | 1'862.05 |
| 07/10/2026 16:52 | 40 | 1'862.05 |
| 07/10/2026 16:52 | 80 | 1'862.05 |
| 07/10/2026 16:52 | 3 | 1'862.05 |
| 07/10/2026 16:52 | 2 | 1'862.05 |
| 07/10/2026 16:52 | 80 | 1'862.05 |
| 07/10/2026 16:52 | 100 | 1'860.72 |
| 07/10/2026 16:52 | 100 | 1'861.03 |
| 07/10/2026 16:52 | 10 | 1'861.00 |
| 07/10/2026 16:52 | 10 | 1'861.50 |
| 07/10/2026 16:52 | 9 | 1'861.44 |
| 07/10/2026 16:52 | 1 | 1'861.44 |
| 07/10/2026 16:52 | 5 | 1'861.44 |
| 07/10/2026 16:52 | 13 | 1'861.44 |
| 07/10/2026 16:52 | 12 | 1'861.44 |
| 07/10/2026 16:52 | 40 | 1'861.44 |
| 07/10/2026 16:52 | 1 | 1'860.08 |
| 07/10/2026 16:52 | 13 | 1'860.97 |
| 07/10/2026 16:52 | 10 | 1'861.83 |
| 07/10/2026 16:52 | 1 | 1'861.83 |
| 07/10/2026 16:52 | 40 | 1'861.84 |
| 07/10/2026 16:52 | 40 | 1'861.84 |
| 07/10/2026 16:52 | 28 | 1'862.00 |
| 07/10/2026 16:52 | 1 | 1'862.18 |
| 07/10/2026 16:51 | 1 | 1'862.67 |
| 07/10/2026 16:51 | 1 | 1'862.67 |
| 07/10/2026 16:51 | 55 | 1'863.32 |
| 07/10/2026 16:51 | 60 | 1'863.33 |
| 07/10/2026 16:51 | 20 | 1'863.33 |
| 07/10/2026 16:51 | 80 | 1'863.33 |
| 07/10/2026 16:51 | 2 | 1'863.11 |
| 07/10/2026 16:51 | 1 | 1'863.11 |
| 07/10/2026 16:51 | 1 | 1'863.17 |
| 07/10/2026 16:51 | 1 | 1'864.20 |
| 07/10/2026 16:51 | 20 | 1'864.20 |
| 07/10/2026 16:51 | 20 | 1'864.20 |
| 07/10/2026 16:51 | 40 | 1'864.20 |
| 07/10/2026 16:51 | 40 | 1'864.20 |
| 07/10/2026 16:51 | 5 | 1'864.64 |
| 07/10/2026 16:51 | 20 | 1'864.64 |
| 07/10/2026 16:51 | 10 | 1'864.64 |
| 07/10/2026 16:51 | 12 | 1'864.65 |
| 07/10/2026 16:51 | 10 | 1'864.65 |
| 07/10/2026 16:51 | 31 | 1'865.32 |
| 07/10/2026 16:51 | 1 | 1'865.32 |
| 07/10/2026 16:51 | 1 | 1'865.32 |
| 07/10/2026 16:51 | 22 | 1'865.87 |
| 07/10/2026 16:51 | 20 | 1'865.32 |
| 07/10/2026 16:51 | 40 | 1'865.32 |
| 07/10/2026 16:51 | 7 | 1'865.34 |
| 07/10/2026 16:51 | 3 | 1'865.00 |
| 07/10/2026 16:51 | 3 | 1'865.22 |
| 07/10/2026 16:51 | 26 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 40 | 1'865.35 |
| 07/10/2026 16:51 | 3 | 1'865.35 |
| 07/10/2026 16:51 | 2 | 1'865.35 |
| 07/10/2026 16:51 | 3 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 1 | 1'865.35 |
| 07/10/2026 16:51 | 100 | 1'866.09 |
| 07/10/2026 16:51 | 3 | 1'866.51 |
| 07/10/2026 16:51 | 1 | 1'866.085 |
| 07/10/2026 16:51 | 3 | 1'866.30 |
| 07/10/2026 16:51 | 4 | 1'866.40 |
| 07/10/2026 16:51 | 40 | 1'867.13 |
| 07/10/2026 16:51 | 2 | 1'867.04 |
| 07/10/2026 16:51 | 3 | 1'867.00 |
| 07/10/2026 16:51 | 40 | 1'866.71 |
| 07/10/2026 16:51 | 11 | 1'866.51 |
| 07/10/2026 16:51 | 29 | 1'866.51 |
| 07/10/2026 16:51 | 40 | 1'866.51 |
| 07/10/2026 16:51 | 1 | 1'866.51 |
| 07/10/2026 16:51 | 10 | 1'866.00 |
| 07/10/2026 16:51 | 20 | 1'866.00 |
| 07/10/2026 16:51 | 5 | 1'866.00 |
| 07/10/2026 16:51 | 40 | 1'865.70 |
| 07/10/2026 16:51 | 40 | 1'865.10 |
| 07/10/2026 16:51 | 40 | 1'865.11 |
| 07/10/2026 16:51 | 40 | 1'864.65 |
| 07/10/2026 16:51 | 6 | 1'864.65 |
| 07/10/2026 16:51 | 96 | 1'864.25 |
| 07/10/2026 16:51 | 40 | 1'864.115 |
| 07/10/2026 16:51 | 12 | 1'864.25 |
| 07/10/2026 16:51 | 27 | 1'864.25 |
| 07/10/2026 16:51 | 19 | 1'864.25 |
| 07/10/2026 16:51 | 6 | 1'864.25 |
| 07/10/2026 16:51 | 37 | 1'864.06 |
| 07/10/2026 16:51 | 3 | 1'864.06 |
| 07/10/2026 16:51 | 40 | 1'864.05 |
| 07/10/2026 16:51 | 40 | 1'863.15 |
| 07/10/2026 16:51 | 40 | 1'863.13 |
| 07/10/2026 16:51 | 2 | 1'862.00 |
| 07/10/2026 16:51 | 100 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.07 |
| 07/10/2026 16:51 | 3 | 1'860.14 |
| 07/10/2026 16:51 | 4 | 1'860.14 |
| 07/10/2026 16:51 | 4 | 1'860.14 |
| 07/10/2026 16:51 | 4 | 1'860.00 |
| 07/10/2026 16:51 | 96 | 1'860.00 |
| 07/10/2026 16:51 | 100 | 1'860.00 |
| 07/10/2026 16:51 | 5 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.00 |
| 07/10/2026 16:51 | 5 | 1'860.00 |
| 07/10/2026 16:51 | 100 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.00 |
| 07/10/2026 16:51 | 10 | 1'860.00 |
| 07/10/2026 16:51 | 3 | 1'860.00 |
| 07/10/2026 16:51 | 4 | 1'860.00 |
| 07/10/2026 16:51 | 3 | 1'860.00 |
| 07/10/2026 16:51 | 49 | 1'860.00 |
| 07/10/2026 16:51 | 20 | 1'860.00 |
| 07/10/2026 16:51 | 1 | 1'860.48 |
| 07/10/2026 16:51 | 6 | 1'860.48 |
| 07/10/2026 16:51 | 9 | 1'860.48 |
| 07/10/2026 16:51 | 22 | 1'860.42 |
| 07/10/2026 16:51 | 22 | 1'860.42 |
| 07/10/2026 16:51 | 3 | 1'860.24 |
| 07/10/2026 16:51 | 8 | 1'860.27 |
| 07/10/2026 16:51 | 17 | 1'860.27 |
| 07/10/2026 16:51 | 1 | 1'860.48 |
| 07/10/2026 16:51 | 45 | 1'860.00 |
| 07/10/2026 16:51 | 50 | 1'860.00 |
| 07/10/2026 16:51 | 2 | 1'860.00 |
| 07/10/2026 16:51 | 5 | 1'860.00 |
| 07/10/2026 16:51 | 4 | 1'860.01 |
| 07/10/2026 16:51 | 4 | 1'860.07 |
| 07/10/2026 16:51 | 1 | 1'860.10 |
| 07/10/2026 16:51 | 10 | 1'860.11 |
| 07/10/2026 16:51 | 6 | 1'860.31 |
| 07/10/2026 16:51 | 1 | 1'860.45 |
| 07/10/2026 16:51 | 19 | 1'860.58 |
| 07/10/2026 16:51 | 100 | 1'860.58 |
| 07/10/2026 16:51 | 1 | 1'860.58 |
| 07/10/2026 16:51 | 25 | 1'860.82 |
| 07/10/2026 16:51 | 1 | 1'860.82 |
| 07/10/2026 16:51 | 1 | 1'860.82 |
| 07/10/2026 16:51 | 3 | 1'860.82 |
| 07/10/2026 16:51 | 1 | 1'861.00 |
| 07/10/2026 16:51 | 45 | 1'861.00 |
| 07/10/2026 16:51 | 10 | 1'861.00 |
| 07/10/2026 16:51 | 1 | 1'861.00 |
| 07/10/2026 16:51 | 10 | 1'861.01 |
| 07/10/2026 16:51 | 500 | 1'861.01 |
| 07/10/2026 16:51 | 7 | 1'861.10 |
| 07/10/2026 16:51 | 49 | 1'861.44 |
| 07/10/2026 16:51 | 30 | 1'862.00 |
| 07/10/2026 16:51 | 10 | 1'862.00 |
| 07/10/2026 16:51 | 2 | 1'862.00 |
| 07/10/2026 16:51 | 11 | 1'862.00 |
| 07/10/2026 16:51 | 4 | 1'862.01 |
| 07/10/2026 16:50 | 10 | 1'862.01 |
| 07/10/2026 16:50 | 100 | 1'862.76 |
| 07/10/2026 16:50 | 36 | 1'862.00 |
| 07/10/2026 16:50 | 34 | 1'862.00 |
| 07/10/2026 16:50 | 1 | 1'862.08 |
| 07/10/2026 16:50 | 2 | 1'862.08 |
| 07/10/2026 16:50 | 1 | 1'862.08 |
| 07/10/2026 16:50 | 1 | 1'862.65 |
| 07/10/2026 16:50 | 1 | 1'863.00 |
| 07/10/2026 16:50 | 40 | 1'863.00 |
| 07/10/2026 16:50 | 60 | 1'863.00 |
| 07/10/2026 16:50 | 1 | 1'863.59 |
| 07/10/2026 16:50 | 71 | 1'863.94 |
| 07/10/2026 16:50 | 13 | 1'863.94 |
| 07/10/2026 16:50 | 9 | 1'863.94 |
| 07/10/2026 16:50 | 50 | 1'864.00 |
| 07/10/2026 16:50 | 1 | 1'864.98 |
| 07/10/2026 16:50 | 10 | 1'864.98 |
| 07/10/2026 16:50 | 2 | 1'864.99 |
| 07/10/2026 16:50 | 1 | 1'865.00 |
| 07/10/2026 16:50 | 1 | 1'865.00 |
| 07/10/2026 16:50 | 1 | 1'865.00 |
| 07/10/2026 16:50 | 5 | 1'865.00 |
| 07/10/2026 16:50 | 3 | 1'865.00 |
| 07/10/2026 16:50 | 1 | 1'865.50 |
| 07/10/2026 16:50 | 1 | 1'865.52 |
| 07/10/2026 16:50 | 38 | 1'865.52 |
| 07/10/2026 16:50 | 1 | 1'865.52 |
| 07/10/2026 16:50 | 1 | 1'865.52 |
| 07/10/2026 16:50 | 2 | 1'865.70 |
| 07/10/2026 16:50 | 10 | 1'866.31 |
| 07/10/2026 16:50 | 29 | 1'866.31 |
| 07/10/2026 16:50 | 1 | 1'866.31 |
| 07/10/2026 16:50 | 40 | 1'866.31 |
| 07/10/2026 16:50 | 30 | 1'866.31 |
| 07/10/2026 16:50 | 10 | 1'866.31 |
| 07/10/2026 16:50 | 3 | 1'866.24 |
| 07/10/2026 16:50 | 7 | 1'866.30 |
| 07/10/2026 16:50 | 40 | 1'866.18 |
| 07/10/2026 16:50 | 1 | 1'865.66 |
| 07/10/2026 16:50 | 1 | 1'866.00 |
| 07/10/2026 16:50 | 13 | 1'866.18 |
| 07/10/2026 16:50 | 1 | 1'866.18 |
| 07/10/2026 16:50 | 1 | 1'866.18 |
| 07/10/2026 16:50 | 17 | 1'866.23 |
| 07/10/2026 16:50 | 23 | 1'866.23 |
| 07/10/2026 16:50 | 40 | 1'866.28 |
| 07/10/2026 16:50 | 18 | 1'866.45 |
| 07/10/2026 16:50 | 2 | 1'866.45 |
| 07/10/2026 16:50 | 26 | 1'867.22 |
| 07/10/2026 16:50 | 1 | 1'867.84 |
| 07/10/2026 16:50 | 6 | 1'869.00 |
| 07/10/2026 16:50 | 37 | 1'868.42 |
| 07/10/2026 16:50 | 1 | 1'868.42 |
| 07/10/2026 16:50 | 1 | 1'868.42 |
| 07/10/2026 16:50 | 1 | 1'868.42 |
| 07/10/2026 16:50 | 1 | 1'868.42 |
| 07/10/2026 16:50 | 12 | 1'868.42 |
| 07/10/2026 16:50 | 27 | 1'868.42 |
| 07/10/2026 16:50 | 40 | 1'868.42 |
| 07/10/2026 16:50 | 40 | 1'867.37 |
| 07/10/2026 16:50 | 40 | 1'867.37 |
| 07/10/2026 16:50 | 1 | 1'867.00 |
| 07/10/2026 16:50 | 2 | 1'866.32 |
| 07/10/2026 16:50 | 2 | 1'866.44 |
| 07/10/2026 16:50 | 1 | 1'867.00 |
| 07/10/2026 16:50 | 16 | 1'866.23 |
| 07/10/2026 16:50 | 10 | 1'866.23 |
| 07/10/2026 16:50 | 10 | 1'867.15 |
| 07/10/2026 16:50 | 50 | 1'866.05 |
| 07/10/2026 16:50 | 30 | 1'866.33 |
| 07/10/2026 16:50 | 1 | 1'866.80 |
| 07/10/2026 16:50 | 1 | 1'867.84 |
| 07/10/2026 16:50 | 1 | 1'867.84 |
| 07/10/2026 16:50 | 4 | 1'868.07 |
| 07/10/2026 16:50 | 25 | 1'868.26 |
| 07/10/2026 16:50 | 5 | 1'868.26 |
| 07/10/2026 16:50 | 1 | 1'868.70 |
| 07/10/2026 16:50 | 4 | 1'868.57 |
| 07/10/2026 16:50 | 2 | 1'868.57 |
| 07/10/2026 16:50 | 1 | 1'869.26 |
| 07/10/2026 16:50 | 1 | 1'869.24 |
| 07/10/2026 16:50 | 2 | 1'869.05 |
| 07/10/2026 16:50 | 5 | 1'869.00 |
| 07/10/2026 16:49 | 4 | 1'868.75 |
| 07/10/2026 16:49 | 1 | 1'868.75 |
| 07/10/2026 16:49 | 1 | 1'868.75 |
| 07/10/2026 16:49 | 34 | 1'868.75 |
| 07/10/2026 16:49 | 38 | 1'868.75 |
| 07/10/2026 16:49 | 2 | 1'868.75 |
| 07/10/2026 16:49 | 1 | 1'868.75 |
| 07/10/2026 16:49 | 39 | 1'868.75 |
| 07/10/2026 16:49 | 41 | 1'868.75 |
| 07/10/2026 16:49 | 1 | 1'868.74 |
| 07/10/2026 16:49 | 39 | 1'868.13 |
| 07/10/2026 16:49 | 1 | 1'868.13 |
| 07/10/2026 16:49 | 40 | 1'868.85 |
| 07/10/2026 16:49 | 3 | 1'869.00 |
| 07/10/2026 16:49 | 20 | 1'869.05 |
| 07/10/2026 16:49 | 4 | 1'869.63 |
| 07/10/2026 16:49 | 40 | 1'869.63 |
| 07/10/2026 16:49 | 1 | 1'869.64 |
| 07/10/2026 16:49 | 7 | 1'869.84 |
| 07/10/2026 16:49 | 3 | 1'869.85 |
| 07/10/2026 16:49 | 1 | 1'870.73 |
| 07/10/2026 16:49 | 1 | 1'870.72 |
| 07/10/2026 16:49 | 8 | 1'870.65 |
| 07/10/2026 16:49 | 1 | 1'870.61 |
| 07/10/2026 16:49 | 20 | 1'870.27 |
| 07/10/2026 16:49 | 40 | 1'870.27 |
| 07/10/2026 16:49 | 31 | 1'871.00 |
| 07/10/2026 16:49 | 38 | 1'871.00 |
| 07/10/2026 16:49 | 1 | 1'871.00 |
| 07/10/2026 16:49 | 1 | 1'871.00 |
| 07/10/2026 16:49 | 40 | 1'870.34 |
| 07/10/2026 16:49 | 1 | 1'870.20 |
| 07/10/2026 16:49 | 13 | 1'870.19 |
| 07/10/2026 16:49 | 28 | 1'870.19 |
| 07/10/2026 16:49 | 1 | 1'870.19 |
| 07/10/2026 16:49 | 2 | 1'869.18 |
| 07/10/2026 16:49 | 40 | 1'869.33 |
| 07/10/2026 16:49 | 1 | 1'869.39 |
| 07/10/2026 16:49 | 40 | 1'869.39 |
| 07/10/2026 16:49 | 50 | 1'869.79 |
| 07/10/2026 16:49 | 13 | 1'869.73 |
| 07/10/2026 16:49 | 1 | 1'870.19 |
| 07/10/2026 16:49 | 1 | 1'870.00 |
| 07/10/2026 16:49 | 1 | 1'870.00 |
| 07/10/2026 16:49 | 1 | 1'870.00 |
| 07/10/2026 16:49 | 5 | 1'870.00 |
| 07/10/2026 16:49 | 5 | 1'870.00 |
| 07/10/2026 16:49 | 1 | 1'870.00 |
| 07/10/2026 16:49 | 2 | 1'870.00 |
| 07/10/2026 16:49 | 3 | 1'870.00 |
| 07/10/2026 16:49 | 1 | 1'870.00 |
| 07/10/2026 16:49 | 20 | 1'870.00 |
| 07/10/2026 16:49 | 21 | 1'870.00 |
| 07/10/2026 16:49 | 5 | 1'870.00 |
| 07/10/2026 16:49 | 21 | 1'870.00 |
| 07/10/2026 16:49 | 40 | 1'870.00 |
| 07/10/2026 16:49 | 13 | 1'870.00 |
| 07/10/2026 16:49 | 18 | 1'869.73 |
| 07/10/2026 16:49 | 22 | 1'869.73 |
| 07/10/2026 16:49 | 20 | 1'869.50 |
| 07/10/2026 16:49 | 5 | 1'869.18 |
| 07/10/2026 16:49 | 1 | 1'869.00 |
| 07/10/2026 16:49 | 2 | 1'869.00 |
| 07/10/2026 16:49 | 7 | 1'869.00 |
| 07/10/2026 16:49 | 1 | 1'869.00 |
| 07/10/2026 16:49 | 10 | 1'868.98 |
| 07/10/2026 16:49 | 1 | 1'868.80 |
| 07/10/2026 16:49 | 1 | 1'868.76 |
| 07/10/2026 16:49 | 1 | 1'868.76 |
| 07/10/2026 16:49 | 40 | 1'868.13 |
| 07/10/2026 16:49 | 4 | 1'868.00 |
| 07/10/2026 16:49 | 3 | 1'868.00 |
| 07/10/2026 16:49 | 3 | 1'868.00 |
| 07/10/2026 16:49 | 48 | 1'868.00 |
| 07/10/2026 16:49 | 2 | 1'868.00 |
| 07/10/2026 16:49 | 5 | 1'868.00 |
| 07/10/2026 16:49 | 2 | 1'868.00 |
| 07/10/2026 16:49 | 20 | 1'867.72 |
| 07/10/2026 16:49 | 31 | 1'867.67 |
| 07/10/2026 16:49 | 61 | 1'867.67 |
| 07/10/2026 16:49 | 1 | 1'867.00 |
| 07/10/2026 16:49 | 1 | 1'867.00 |
| 07/10/2026 16:49 | 1 | 1'867.00 |
| 07/10/2026 16:49 | 94 | 1'867.00 |
| 07/10/2026 16:49 | 6 | 1'867.00 |
| 07/10/2026 16:49 | 10 | 1'867.00 |
| 07/10/2026 16:49 | 6 | 1'866.90 |
| 07/10/2026 16:49 | 20 | 1'866.48 |
| 07/10/2026 16:49 | 1 | 1'866.10 |
| 07/10/2026 16:49 | 1 | 1'866.00 |
| 07/10/2026 16:49 | 4 | 1'866.00 |
| 07/10/2026 16:49 | 1 | 1'866.00 |
| 07/10/2026 16:49 | 1 | 1'865.62 |
| 07/10/2026 16:49 | 70 | 1'863.94 |
| 07/10/2026 16:49 | 20 | 1'864.38 |
| 07/10/2026 16:49 | 27 | 1'864.29 |
| 07/10/2026 16:49 | 13 | 1'864.16 |
| 07/10/2026 16:49 | 2 | 1'865.00 |
| 07/10/2026 16:49 | 10 | 1'865.06 |
| 07/10/2026 16:49 | 30 | 1'865.06 |
| 07/10/2026 16:49 | 10 | 1'864.98 |
| 07/10/2026 16:49 | 40 | 1'864.98 |
| 07/10/2026 16:49 | 1 | 1'864.86 |
| 07/10/2026 16:49 | 90 | 1'865.00 |
| 07/10/2026 16:49 | 1 | 1'864.91 |
| 07/10/2026 16:49 | 2 | 1'863.16 |
| 07/10/2026 16:49 | 70 | 1'863.59 |
| 07/10/2026 16:49 | 20 | 1'863.63 |
| 07/10/2026 16:49 | 40 | 1'863.59 |
| 07/10/2026 16:48 | 62 | 1'863.18 |
| 07/10/2026 16:48 | 17 | 1'864.13 |
| 07/10/2026 16:48 | 3 | 1'863.35 |
| 07/10/2026 16:48 | 1 | 1'863.30 |
| 07/10/2026 16:48 | 1 | 1'863.50 |
| 07/10/2026 16:48 | 1 | 1'863.50 |
| 07/10/2026 16:48 | 8 | 1'863.50 |
| 07/10/2026 16:48 | 9 | 1'863.50 |
| 07/10/2026 16:48 | 7 | 1'863.50 |
| 07/10/2026 16:48 | 9 | 1'863.50 |
| 07/10/2026 16:48 | 7 | 1'863.50 |
| 07/10/2026 16:48 | 15 | 1'863.74 |
| 07/10/2026 16:48 | 32 | 1'863.50 |
| 07/10/2026 16:48 | 2 | 1'863.50 |
| 07/10/2026 16:48 | 5 | 1'863.72 |
| 07/10/2026 16:48 | 40 | 1'863.72 |
| 07/10/2026 16:48 | 5 | 1'864.00 |
| 07/10/2026 16:48 | 1 | 1'864.00 |
| 07/10/2026 16:48 | 5 | 1'864.32 |
| 07/10/2026 16:48 | 21 | 1'864.01 |
| 07/10/2026 16:48 | 4 | 1'864.01 |
| 07/10/2026 16:48 | 6 | 1'864.01 |
| 07/10/2026 16:48 | 22 | 1'864.01 |
| 07/10/2026 16:48 | 22 | 1'864.57 |
| 07/10/2026 16:48 | 15 | 1'864.01 |
| 07/10/2026 16:48 | 5 | 1'864.01 |
| 07/10/2026 16:48 | 70 | 1'864.31 |
| 07/10/2026 16:48 | 11 | 1'864.23 |
| 07/10/2026 16:48 | 1 | 1'864.01 |
| 07/10/2026 16:48 | 1 | 1'864.79 |
| 07/10/2026 16:48 | 40 | 1'864.79 |
| 07/10/2026 16:48 | 1 | 1'865.00 |
| 07/10/2026 16:48 | 2 | 1'865.00 |
| 07/10/2026 16:48 | 1 | 1'865.00 |
| 07/10/2026 16:48 | 1 | 1'865.96 |
| 07/10/2026 16:48 | 32 | 1'866.00 |
| 07/10/2026 16:48 | 8 | 1'866.00 |
| 07/10/2026 16:48 | 1 | 1'865.26 |
| 07/10/2026 16:48 | 63 | 1'866.15 |
| 07/10/2026 16:48 | 3 | 1'865.075 |
| 07/10/2026 16:48 | 40 | 1'865.08 |
| 07/10/2026 16:48 | 8 | 1'865.26 |
| 07/10/2026 16:48 | 10 | 1'865.60 |
| 07/10/2026 16:48 | 1 | 1'865.00 |
| 07/10/2026 16:48 | 10 | 1'865.00 |
| 07/10/2026 16:48 | 1 | 1'865.00 |
| 07/10/2026 16:48 | 8 | 1'865.48 |
| 07/10/2026 16:48 | 18 | 1'865.65 |
| 07/10/2026 16:48 | 20 | 1'866.375 |
| 07/10/2026 16:48 | 22 | 1'865.65 |
| 07/10/2026 16:48 | 7 | 1'865.66 |
| 07/10/2026 16:48 | 23 | 1'866.52 |
| 07/10/2026 16:48 | 10 | 1'866.41 |
| 07/10/2026 16:48 | 7 | 1'866.325 |
| 07/10/2026 16:48 | 1 | 1'866.00 |
| 07/10/2026 16:48 | 5 | 1'866.00 |
| 07/10/2026 16:48 | 34 | 1'866.00 |
| 07/10/2026 16:48 | 50 | 1'866.00 |
| 07/10/2026 16:48 | 20 | 1'866.00 |
| 07/10/2026 16:48 | 36 | 1'866.00 |
| 07/10/2026 16:48 | 70 | 1'866.00 |
| 07/10/2026 16:48 | 1 | 1'866.01 |
| 07/10/2026 16:48 | 1 | 1'866.01 |
| 07/10/2026 16:48 | 15 | 1'867.38 |
| 07/10/2026 16:48 | 5 | 1'867.38 |
| 07/10/2026 16:48 | 7 | 1'867.38 |
| 07/10/2026 16:48 | 93 | 1'867.37 |
| 07/10/2026 16:48 | 40 | 1'867.37 |
| 07/10/2026 16:48 | 30 | 1'866.93 |
| 07/10/2026 16:48 | 20 | 1'866.93 |
| 07/10/2026 16:48 | 10 | 1'866.53 |
| 07/10/2026 16:48 | 19 | 1'866.53 |
| 07/10/2026 16:48 | 15 | 1'866.53 |
| 07/10/2026 16:48 | 29 | 1'866.89 |
| 07/10/2026 16:48 | 2 | 1'866.90 |
| 07/10/2026 16:48 | 100 | 1'867.42 |
| 07/10/2026 16:48 | 40 | 1'867.80 |
| 07/10/2026 16:48 | 2 | 1'867.945 |
| 07/10/2026 16:48 | 40 | 1'868.00 |
| 07/10/2026 16:48 | 1 | 1'867.51 |
| 07/10/2026 16:48 | 1 | 1'868.44 |
| 07/10/2026 16:48 | 2 | 1'869.06 |
| 07/10/2026 16:48 | 18 | 1'869.06 |
| 07/10/2026 16:48 | 6 | 1'868.76 |
| 07/10/2026 16:48 | 5 | 1'868.00 |
| 07/10/2026 16:48 | 30 | 1'867.32 |
| 07/10/2026 16:48 | 20 | 1'867.25 |
| 07/10/2026 16:48 | 40 | 1'867.32 |
| 07/10/2026 16:48 | 2 | 1'867.88 |
| 07/10/2026 16:48 | 50 | 1'867.92 |
| 07/10/2026 16:48 | 20 | 1'868.00 |
| 07/10/2026 16:48 | 5 | 1'868.00 |
| 07/10/2026 16:48 | 20 | 1'868.13 |
| 07/10/2026 16:48 | 30 | 1'868.13 |
| 07/10/2026 16:48 | 10 | 1'868.13 |
| 07/10/2026 16:48 | 57 | 1'868.52 |
| 07/10/2026 16:48 | 50 | 1'868.45 |
| 07/10/2026 16:48 | 13 | 1'868.44 |
| 07/10/2026 16:48 | 40 | 1'868.64 |
| 07/10/2026 16:48 | 40 | 1'868.83 |
| 07/10/2026 16:47 | 33 | 1'870.02 |
| 07/10/2026 16:47 | 48 | 1'870.02 |
| 07/10/2026 16:47 | 25 | 1'869.50 |
| 07/10/2026 16:47 | 100 | 1'869.595 |
| 07/10/2026 16:47 | 1 | 1'870.02 |
| 07/10/2026 16:47 | 15 | 1'870.00 |
| 07/10/2026 16:47 | 49 | 1'870.00 |
| 07/10/2026 16:47 | 10 | 1'870.00 |
| 07/10/2026 16:47 | 3 | 1'870.00 |
| 07/10/2026 16:47 | 55 | 1'870.00 |
| 07/10/2026 16:47 | 10 | 1'870.00 |
| 07/10/2026 16:47 | 1 | 1'870.00 |
| 07/10/2026 16:47 | 5 | 1'870.00 |
| 07/10/2026 16:47 | 3 | 1'870.00 |
| 07/10/2026 16:47 | 10 | 1'870.00 |
| 07/10/2026 16:47 | 5 | 1'870.00 |
| 07/10/2026 16:47 | 5 | 1'870.00 |
| 07/10/2026 16:47 | 1 | 1'870.00 |
| 07/10/2026 16:47 | 20 | 1'870.00 |
| 07/10/2026 16:47 | 5 | 1'870.00 |
| 07/10/2026 16:47 | 4 | 1'870.00 |
| 07/10/2026 16:47 | 3 | 1'870.00 |
| 07/10/2026 16:47 | 10 | 1'870.00 |
| 07/10/2026 16:47 | 1 | 1'870.00 |
| 07/10/2026 16:47 | 2 | 1'869.80 |
| 07/10/2026 16:47 | 20 | 1'869.46 |
| 07/10/2026 16:47 | 2 | 1'869.33 |
| 07/10/2026 16:47 | 40 | 1'869.00 |
| 07/10/2026 16:47 | 3 | 1'869.00 |
| 07/10/2026 16:47 | 2 | 1'869.00 |
| 07/10/2026 16:47 | 20 | 1'869.00 |
| 07/10/2026 16:47 | 2 | 1'868.88 |
| 07/10/2026 16:47 | 23 | 1'868.75 |
| 07/10/2026 16:47 | 17 | 1'868.75 |
| 07/10/2026 16:47 | 40 | 1'868.70 |
| 07/10/2026 16:47 | 35 | 1'868.40 |
| 07/10/2026 16:47 | 2 | 1'868.20 |
| 07/10/2026 16:47 | 2 | 1'868.05 |
| 07/10/2026 16:47 | 1 | 1'868.00 |
| 07/10/2026 16:47 | 1 | 1'868.00 |
| 07/10/2026 16:47 | 5 | 1'868.00 |
| 07/10/2026 16:47 | 1 | 1'868.00 |
| 07/10/2026 16:47 | 50 | 1'867.80 |
| 07/10/2026 16:47 | 40 | 1'867.77 |
| 07/10/2026 16:47 | 8 | 1'866.03 |
| 07/10/2026 16:47 | 40 | 1'866.245 |
| 07/10/2026 16:47 | 19 | 1'865.44 |
| 07/10/2026 16:47 | 21 | 1'865.44 |
| 07/10/2026 16:47 | 40 | 1'865.44 |
| 07/10/2026 16:47 | 36 | 1'865.65 |
| 07/10/2026 16:47 | 10 | 1'865.65 |
| 07/10/2026 16:47 | 1 | 1'865.66 |
| 07/10/2026 16:47 | 30 | 1'866.87 |
| 07/10/2026 16:47 | 10 | 1'867.27 |
| 07/10/2026 16:47 | 18 | 1'867.50 |
| 07/10/2026 16:47 | 18 | 1'867.34 |
| 07/10/2026 16:47 | 100 | 1'867.50 |
| 07/10/2026 16:47 | 12 | 1'867.195 |
| 07/10/2026 16:47 | 53 | 1'867.18 |
| 07/10/2026 16:47 | 24 | 1'867.18 |
| 07/10/2026 16:47 | 31 | 1'867.18 |
| 07/10/2026 16:47 | 17 | 1'866.62 |
| 07/10/2026 16:47 | 13 | 1'866.62 |
| 07/10/2026 16:47 | 10 | 1'866.48 |
| 07/10/2026 16:47 | 2 | 1'866.48 |
| 07/10/2026 16:47 | 20 | 1'865.955 |
| 07/10/2026 16:47 | 4 | 1'865.635 |
| 07/10/2026 16:47 | 40 | 1'865.635 |
| 07/10/2026 16:47 | 19 | 1'865.635 |
| 07/10/2026 16:47 | 36 | 1'865.68 |
| 07/10/2026 16:47 | 2 | 1'865.68 |
| 07/10/2026 16:47 | 38 | 1'865.69 |
| 07/10/2026 16:47 | 20 | 1'867.00 |
| 07/10/2026 16:47 | 20 | 1'866.22 |
| 07/10/2026 16:47 | 3 | 1'866.00 |
| 07/10/2026 16:47 | 3 | 1'866.00 |
| 07/10/2026 16:47 | 1 | 1'866.00 |
| 07/10/2026 16:47 | 6 | 1'866.00 |
| 07/10/2026 16:47 | 21 | 1'866.00 |
| 07/10/2026 16:47 | 40 | 1'865.78 |
| 07/10/2026 16:47 | 20 | 1'865.27 |
| 07/10/2026 16:47 | 13 | 1'865.00 |
| 07/10/2026 16:47 | 10 | 1'865.00 |
| 07/10/2026 16:47 | 1 | 1'865.00 |
| 07/10/2026 16:47 | 8 | 1'865.00 |
| 07/10/2026 16:47 | 2 | 1'865.00 |
| 07/10/2026 16:47 | 5 | 1'865.00 |
| 07/10/2026 16:47 | 1 | 1'864.84 |
| 07/10/2026 16:47 | 1 | 1'864.08 |
| 07/10/2026 16:47 | 3 | 1'863.60 |
| 07/10/2026 16:47 | 22 | 1'864.18 |
| 07/10/2026 16:47 | 4 | 1'864.59 |
| 07/10/2026 16:47 | 4 | 1'864.50 |
| 07/10/2026 16:47 | 20 | 1'862.94 |
| 07/10/2026 16:47 | 20 | 1'862.94 |
| 07/10/2026 16:47 | 17 | 1'862.94 |
| 07/10/2026 16:47 | 3 | 1'862.75 |
| 07/10/2026 16:47 | 3 | 1'863.77 |
| 07/10/2026 16:47 | 1 | 1'863.97 |
| 07/10/2026 16:47 | 4 | 1'863.98 |
| 07/10/2026 16:47 | 6 | 1'863.98 |
| 07/10/2026 16:47 | 5 | 1'864.29 |
| 07/10/2026 16:47 | 2 | 1'864.00 |
| 07/10/2026 16:47 | 5 | 1'864.00 |
| 07/10/2026 16:47 | 40 | 1'863.35 |
| 07/10/2026 16:47 | 5 | 1'863.00 |
| 07/10/2026 16:47 | 20 | 1'862.00 |
| 07/10/2026 16:46 | 100 | 1'861.175 |
| 07/10/2026 16:46 | 8 | 1'862.76 |
| 07/10/2026 16:46 | 1 | 1'859.98 |
| 07/10/2026 16:46 | 20 | 1'858.36 |
| 07/10/2026 16:46 | 27 | 1'858.36 |
| 07/10/2026 16:46 | 14 | 1'858.36 |
| 07/10/2026 16:46 | 14 | 1'858.36 |
| 07/10/2026 16:46 | 10 | 1'858.36 |
| 07/10/2026 16:46 | 2 | 1'858.36 |
| 07/10/2026 16:46 | 150 | 1'858.36 |
| 07/10/2026 16:46 | 6 | 1'859.00 |
| 07/10/2026 16:46 | 3 | 1'859.00 |
| 07/10/2026 16:46 | 37 | 1'860.00 |
| 07/10/2026 16:46 | 13 | 1'860.00 |
| 07/10/2026 16:46 | 49 | 1'860.00 |
| 07/10/2026 16:46 | 5 | 1'860.00 |
| 07/10/2026 16:46 | 10 | 1'860.00 |
| 07/10/2026 16:46 | 7 | 1'860.00 |
| 07/10/2026 16:46 | 1 | 1'860.00 |
| 07/10/2026 16:46 | 9 | 1'860.00 |
| 07/10/2026 16:46 | 1 | 1'860.00 |
| 07/10/2026 16:46 | 40 | 1'861.21 |
| 07/10/2026 16:46 | 1 | 1'860.89 |
| 07/10/2026 16:46 | 3 | 1'861.00 |
| 07/10/2026 16:46 | 6 | 1'861.00 |
| 07/10/2026 16:46 | 9 | 1'861.01 |
| 07/10/2026 16:46 | 11 | 1'861.01 |
| 07/10/2026 16:46 | 3 | 1'861.10 |
| 07/10/2026 16:46 | 35 | 1'861.17 |
| 07/10/2026 16:46 | 27 | 1'861.11 |
| 07/10/2026 16:46 | 40 | 1'861.21 |
| 07/10/2026 16:46 | 40 | 1'862.64 |
| 07/10/2026 16:46 | 1 | 1'862.00 |
| 07/10/2026 16:46 | 5 | 1'861.52 |
| 07/10/2026 16:46 | 1 | 1'861.52 |
| 07/10/2026 16:46 | 4 | 1'861.52 |
| 07/10/2026 16:46 | 3 | 1'861.52 |
| 07/10/2026 16:46 | 1 | 1'861.66 |
| 07/10/2026 16:46 | 1 | 1'861.66 |
| 07/10/2026 16:46 | 2 | 1'862.02 |
| 07/10/2026 16:46 | 40 | 1'864.11 |
| 07/10/2026 16:46 | 11 | 1'864.11 |
| 07/10/2026 16:46 | 27 | 1'864.01 |
| 07/10/2026 16:46 | 9 | 1'864.00 |
| 07/10/2026 16:46 | 30 | 1'864.00 |
| 07/10/2026 16:46 | 40 | 1'863.99 |
| 07/10/2026 16:46 | 40 | 1'863.99 |
| 07/10/2026 16:46 | 30 | 1'863.01 |
| 07/10/2026 16:46 | 10 | 1'864.00 |
| 07/10/2026 16:46 | 15 | 1'864.00 |
| 07/10/2026 16:46 | 12 | 1'862.41 |
| 07/10/2026 16:46 | 1 | 1'863.00 |
| 07/10/2026 16:46 | 1 | 1'863.30 |
| 07/10/2026 16:46 | 3 | 1'864.095 |
| 07/10/2026 16:46 | 40 | 1'864.97 |
| 07/10/2026 16:46 | 40 | 1'864.89 |
| 07/10/2026 16:46 | 10 | 1'864.88 |
| 07/10/2026 16:46 | 20 | 1'864.88 |
| 07/10/2026 16:46 | 10 | 1'864.83 |
| 07/10/2026 16:46 | 100 | 1'864.05 |
| 07/10/2026 16:46 | 1 | 1'865.77 |
| 07/10/2026 16:46 | 10 | 1'865.73 |
| 07/10/2026 16:45 | 1 | 1'865.00 |
| 07/10/2026 16:45 | 40 | 1'865.78 |
| 07/10/2026 16:45 | 40 | 1'865.78 |
| 07/10/2026 16:45 | 2 | 1'864.54 |
| 07/10/2026 16:45 | 7 | 1'864.52 |
| 07/10/2026 16:45 | 8 | 1'864.52 |
| 07/10/2026 16:45 | 2 | 1'864.14 |
| 07/10/2026 16:45 | 2 | 1'864.14 |
| 07/10/2026 16:45 | 40 | 1'861.66 |
| 07/10/2026 16:45 | 23 | 1'861.03 |
| 07/10/2026 16:45 | 5 | 1'861.03 |
| 07/10/2026 16:45 | 12 | 1'861.03 |
| 07/10/2026 16:45 | 23 | 1'860.84 |
| 07/10/2026 16:45 | 35 | 1'859.515 |
| 07/10/2026 16:45 | 5 | 1'859.515 |
| 07/10/2026 16:45 | 2 | 1'858.31 |
| 07/10/2026 16:45 | 30 | 1'859.25 |
| 07/10/2026 16:45 | 10 | 1'859.25 |
| 07/10/2026 16:45 | 2 | 1'858.00 |
| 07/10/2026 16:45 | 1 | 1'858.00 |
| 07/10/2026 16:45 | 2 | 1'858.00 |
| 07/10/2026 16:45 | 3 | 1'858.00 |
| 07/10/2026 16:45 | 7 | 1'858.00 |
| 07/10/2026 16:45 | 1 | 1'858.00 |
| 07/10/2026 16:45 | 1 | 1'858.00 |
| 07/10/2026 16:45 | 1 | 1'858.00 |
| 07/10/2026 16:45 | 19 | 1'858.30 |
| 07/10/2026 16:45 | 11 | 1'858.30 |
| 07/10/2026 16:45 | 1 | 1'859.06 |
| 07/10/2026 16:45 | 2 | 1'859.00 |
| 07/10/2026 16:45 | 5 | 1'859.00 |
| 07/10/2026 16:45 | 30 | 1'859.00 |
| 07/10/2026 16:45 | 100 | 1'859.00 |
| 07/10/2026 16:45 | 5 | 1'860.00 |
| 07/10/2026 16:45 | 6 | 1'860.00 |
| 07/10/2026 16:45 | 1 | 1'860.00 |
| 07/10/2026 16:45 | 20 | 1'860.00 |
| 07/10/2026 16:45 | 3 | 1'860.00 |
| 07/10/2026 16:45 | 10 | 1'860.00 |
| 07/10/2026 16:45 | 50 | 1'860.00 |
| 07/10/2026 16:45 | 1 | 1'860.00 |
| 07/10/2026 16:45 | 5 | 1'860.00 |
| 07/10/2026 16:45 | 4 | 1'860.01 |
| 07/10/2026 16:45 | 6 | 1'860.01 |
| 07/10/2026 16:45 | 30 | 1'860.10 |
| 07/10/2026 16:45 | 1 | 1'860.43 |
| 07/10/2026 16:45 | 1 | 1'860.92 |
| 07/10/2026 16:45 | 3 | 1'862.00 |
| 07/10/2026 16:45 | 100 | 1'861.74 |
| 07/10/2026 16:45 | 1 | 1'862.51 |
| 07/10/2026 16:45 | 32 | 1'862.51 |
| 07/10/2026 16:45 | 1 | 1'862.51 |
| 07/10/2026 16:45 | 40 | 1'862.00 |
| 07/10/2026 16:45 | 30 | 1'862.00 |
| 07/10/2026 16:45 | 10 | 1'862.00 |
| 07/10/2026 16:45 | 13 | 1'862.00 |
| 07/10/2026 16:45 | 27 | 1'862.00 |
| 07/10/2026 16:45 | 10 | 1'862.00 |
| 07/10/2026 16:45 | 55 | 1'862.00 |
| 07/10/2026 16:45 | 10 | 1'863.00 |
| 07/10/2026 16:45 | 21 | 1'863.12 |
| 07/10/2026 16:45 | 3 | 1'863.24 |
| 07/10/2026 16:45 | 1 | 1'862.48 |
| 07/10/2026 16:45 | 13 | 1'862.28 |
| 07/10/2026 16:45 | 8 | 1'863.44 |
| 07/10/2026 16:45 | 2 | 1'862.77 |
| 07/10/2026 16:45 | 2 | 1'862.67 |
| 07/10/2026 16:45 | 32 | 1'864.53 |
| 07/10/2026 16:45 | 2 | 1'864.61 |
| 07/10/2026 16:45 | 2 | 1'864.61 |
| 07/10/2026 16:45 | 2 | 1'864.84 |
| 07/10/2026 16:45 | 9 | 1'865.36 |
| 07/10/2026 16:45 | 1 | 1'865.36 |
| 07/10/2026 16:45 | 90 | 1'865.36 |
| 07/10/2026 16:45 | 10 | 1'865.81 |
| 07/10/2026 16:45 | 1 | 1'865.37 |
| 07/10/2026 16:45 | 9 | 1'865.36 |
| 07/10/2026 16:45 | 1 | 1'865.36 |
| 07/10/2026 16:45 | 90 | 1'865.36 |
| 07/10/2026 16:45 | 10 | 1'865.00 |
| 07/10/2026 16:45 | 20 | 1'865.00 |
| 07/10/2026 16:45 | 300 | 1'865.00 |
| 07/10/2026 16:45 | 2 | 1'865.00 |
| 07/10/2026 16:45 | 5 | 1'865.00 |
| 07/10/2026 16:45 | 5 | 1'865.02 |
| 07/10/2026 16:45 | 120 | 1'865.34 |
| 07/10/2026 16:45 | 1 | 1'866.43 |
| 07/10/2026 16:45 | 10 | 1'867.47 |
| 07/10/2026 16:45 | 3 | 1'866.52 |
| 07/10/2026 16:45 | 10 | 1'866.21 |
| 07/10/2026 16:45 | 2 | 1'865.49 |
| 07/10/2026 16:45 | 10 | 1'866.00 |
| 07/10/2026 16:45 | 90 | 1'866.00 |
| 07/10/2026 16:45 | 1 | 1'866.15 |
| 07/10/2026 16:45 | 99 | 1'866.525 |
| 07/10/2026 16:45 | 1 | 1'866.525 |
| 07/10/2026 16:45 | 1 | 1'867.32 |
| 07/10/2026 16:45 | 1 | 1'868.00 |
| 07/10/2026 16:45 | 70 | 1'867.90 |
| 07/10/2026 16:45 | 4 | 1'867.56 |
| 07/10/2026 16:45 | 5 | 1'867.00 |
| 07/10/2026 16:45 | 3 | 1'866.90 |
| 07/10/2026 16:45 | 1 | 1'866.00 |
| 07/10/2026 16:45 | 5 | 1'865.49 |
| 07/10/2026 16:45 | 100 | 1'865.49 |
| 07/10/2026 16:45 | 2 | 1'865.49 |
| 07/10/2026 16:45 | 6 | 1'866.00 |
| 07/10/2026 16:44 | 2 | 1'866.305 |
| 07/10/2026 16:44 | 1 | 1'866.305 |
| 07/10/2026 16:44 | 80 | 1'866.655 |
| 07/10/2026 16:44 | 1 | 1'866.655 |
| 07/10/2026 16:44 | 10 | 1'866.99 |
| 07/10/2026 16:44 | 10 | 1'867.00 |
| 07/10/2026 16:44 | 20 | 1'867.78 |
| 07/10/2026 16:44 | 15 | 1'867.78 |
| 07/10/2026 16:44 | 25 | 1'867.71 |
| 07/10/2026 16:44 | 1 | 1'868.24 |
| 07/10/2026 16:44 | 63 | 1'868.24 |
| 07/10/2026 16:44 | 5 | 1'868.00 |
| 07/10/2026 16:44 | 1 | 1'867.05 |
| 07/10/2026 16:44 | 1 | 1'868.93 |
| 07/10/2026 16:44 | 11 | 1'868.00 |
| 07/10/2026 16:44 | 40 | 1'868.505 |
| 07/10/2026 16:44 | 20 | 1'869.99 |
| 07/10/2026 16:44 | 10 | 1'869.74 |
| 07/10/2026 16:44 | 4 | 1'869.36 |
| 07/10/2026 16:44 | 4 | 1'868.13 |
| 07/10/2026 16:44 | 50 | 1'868.13 |
| 07/10/2026 16:44 | 50 | 1'868.13 |
| 07/10/2026 16:44 | 30 | 1'868.06 |
| 07/10/2026 16:44 | 13 | 1'868.00 |
| 07/10/2026 16:44 | 1 | 1'868.00 |
| 07/10/2026 16:44 | 1 | 1'868.00 |
| 07/10/2026 16:44 | 5 | 1'868.00 |
| 07/10/2026 16:44 | 55 | 1'868.00 |
| 07/10/2026 16:44 | 47 | 1'868.00 |
| 07/10/2026 16:44 | 3 | 1'868.00 |
| 07/10/2026 16:44 | 2 | 1'867.90 |
| 07/10/2026 16:44 | 1 | 1'867.90 |
| 07/10/2026 16:44 | 10 | 1'867.90 |
| 07/10/2026 16:44 | 19 | 1'866.00 |
| 07/10/2026 16:44 | 1 | 1'866.00 |
| 07/10/2026 16:44 | 10 | 1'865.13 |
| 07/10/2026 16:44 | 1 | 1'865.92 |
| 07/10/2026 16:44 | 1 | 1'866.22 |
| 07/10/2026 16:44 | 28 | 1'866.23 |
| 07/10/2026 16:44 | 1 | 1'866.34 |
| 07/10/2026 16:44 | 10 | 1'867.66 |
| 07/10/2026 16:44 | 10 | 1'867.66 |
| 07/10/2026 16:44 | 70 | 1'867.11 |
| 07/10/2026 16:44 | 2 | 1'867.00 |
| 07/10/2026 16:44 | 13 | 1'866.96 |
| 07/10/2026 16:44 | 7 | 1'866.98 |
| 07/10/2026 16:44 | 7 | 1'866.87 |
| 07/10/2026 16:44 | 1 | 1'866.87 |
| 07/10/2026 16:44 | 1 | 1'866.69 |
| 07/10/2026 16:44 | 6 | 1'866.69 |
| 07/10/2026 16:44 | 10 | 1'866.43 |
| 07/10/2026 16:44 | 2 | 1'865.75 |
| 07/10/2026 16:44 | 2 | 1'865.75 |
| 07/10/2026 16:44 | 2 | 1'866.00 |
| 07/10/2026 16:44 | 4 | 1'865.43 |
| 07/10/2026 16:44 | 1 | 1'866.00 |
| 07/10/2026 16:44 | 3 | 1'866.00 |
| 07/10/2026 16:44 | 3 | 1'866.00 |
| 07/10/2026 16:44 | 5 | 1'866.00 |
| 07/10/2026 16:44 | 40 | 1'865.22 |
| 07/10/2026 16:44 | 14 | 1'865.12 |
| 07/10/2026 16:44 | 6 | 1'865.00 |
| 07/10/2026 16:44 | 39 | 1'865.00 |
| 07/10/2026 16:44 | 2 | 1'865.00 |
| 07/10/2026 16:44 | 20 | 1'865.00 |
| 07/10/2026 16:44 | 29 | 1'865.00 |
| 07/10/2026 16:44 | 7 | 1'864.00 |
| 07/10/2026 16:44 | 17 | 1'863.76 |
| 07/10/2026 16:44 | 13 | 1'863.76 |
| 07/10/2026 16:44 | 1 | 1'863.74 |
| 07/10/2026 16:44 | 5 | 1'863.20 |
| 07/10/2026 16:44 | 40 | 1'863.04 |
| 07/10/2026 16:44 | 10 | 1'863.00 |
| 07/10/2026 16:44 | 6 | 1'863.00 |
| 07/10/2026 16:44 | 3 | 1'862.00 |
| 07/10/2026 16:44 | 2 | 1'861.55 |
| 07/10/2026 16:44 | 1 | 1'860.00 |
| 07/10/2026 16:44 | 1 | 1'860.00 |
| 07/10/2026 16:44 | 1 | 1'860.00 |
| 07/10/2026 16:44 | 1 | 1'860.00 |
| 07/10/2026 16:44 | 1 | 1'858.82 |
| 07/10/2026 16:44 | 40 | 1'858.51 |
| 07/10/2026 16:44 | 10 | 1'858.51 |
| 07/10/2026 16:44 | 40 | 1'858.51 |
| 07/10/2026 16:44 | 40 | 1'857.70 |
| 07/10/2026 16:44 | 1 | 1'857.96 |
| 07/10/2026 16:44 | 10 | 1'858.00 |
| 07/10/2026 16:44 | 40 | 1'858.005 |
| 07/10/2026 16:44 | 137 | 1'858.00 |
| 07/10/2026 16:44 | 107 | 1'858.00 |
| 07/10/2026 16:44 | 10 | 1'858.00 |
| 07/10/2026 16:44 | 10 | 1'858.00 |
| 07/10/2026 16:44 | 7 | 1'858.00 |
| 07/10/2026 16:44 | 2 | 1'858.00 |
| 07/10/2026 16:44 | 1 | 1'858.00 |
| 07/10/2026 16:44 | 1 | 1'858.00 |
| 07/10/2026 16:44 | 5 | 1'858.00 |
| 07/10/2026 16:44 | 10 | 1'858.00 |
| 07/10/2026 16:44 | 1 | 1'858.50 |
| 07/10/2026 16:44 | 10 | 1'858.50 |
| 07/10/2026 16:44 | 1 | 1'859.53 |
| 07/10/2026 16:44 | 38 | 1'859.39 |
| 07/10/2026 16:44 | 133 | 1'859.20 |
| 07/10/2026 16:44 | 1 | 1'858.18 |
| 07/10/2026 16:44 | 1 | 1'858.38 |
| 07/10/2026 16:44 | 1 | 1'858.39 |
| 07/10/2026 16:44 | 40 | 1'858.81 |
| 07/10/2026 16:44 | 4 | 1'859.11 |
| 07/10/2026 16:44 | 14 | 1'859.26 |
| 07/10/2026 16:44 | 5 | 1'859.50 |
| 07/10/2026 16:44 | 5 | 1'859.50 |
| 07/10/2026 16:44 | 90 | 1'859.50 |
| 07/10/2026 16:44 | 6 | 1'859.61 |
| 07/10/2026 16:43 | 1 | 1'860.39 |
| 07/10/2026 16:43 | 1 | 1'859.98 |
| 07/10/2026 16:43 | 2 | 1'860.00 |
| 07/10/2026 16:43 | 1 | 1'860.00 |
| 07/10/2026 16:43 | 10 | 1'860.26 |
| 07/10/2026 16:43 | 4 | 1'860.27 |
| 07/10/2026 16:43 | 10 | 1'860.27 |
| 07/10/2026 16:43 | 10 | 1'860.27 |
| 07/10/2026 16:43 | 24 | 1'860.27 |
| 07/10/2026 16:43 | 10 | 1'860.38 |
| 07/10/2026 16:43 | 3 | 1'861.50 |
| 07/10/2026 16:43 | 2 | 1'862.00 |
| 07/10/2026 16:43 | 2 | 1'862.47 |
| 07/10/2026 16:43 | 2 | 1'862.63 |
| 07/10/2026 16:43 | 25 | 1'863.04 |
| 07/10/2026 16:43 | 26 | 1'863.00 |
| 07/10/2026 16:43 | 22 | 1'863.00 |
| 07/10/2026 16:43 | 14 | 1'863.00 |
| 07/10/2026 16:43 | 90 | 1'863.00 |
| 07/10/2026 16:43 | 13 | 1'863.00 |
| 07/10/2026 16:43 | 101 | 1'863.00 |
| 07/10/2026 16:43 | 20 | 1'863.00 |
| 07/10/2026 16:43 | 154 | 1'863.00 |
| 07/10/2026 16:43 | 40 | 1'861.63 |
| 07/10/2026 16:43 | 1 | 1'861.63 |
| 07/10/2026 16:43 | 40 | 1'862.16 |
| 07/10/2026 16:43 | 5 | 1'862.00 |
| 07/10/2026 16:43 | 40 | 1'861.845 |
| 07/10/2026 16:43 | 1 | 1'862.00 |
| 07/10/2026 16:43 | 40 | 1'861.35 |
| 07/10/2026 16:43 | 40 | 1'861.335 |
| 07/10/2026 16:43 | 40 | 1'860.835 |
| 07/10/2026 16:43 | 40 | 1'860.54 |
| 07/10/2026 16:43 | 40 | 1'860.285 |
| 07/10/2026 16:43 | 40 | 1'860.13 |
| 07/10/2026 16:43 | 1 | 1'860.13 |
| 07/10/2026 16:43 | 40 | 1'860.00 |
| 07/10/2026 16:43 | 1 | 1'859.77 |
| 07/10/2026 16:43 | 14 | 1'859.96 |
| 07/10/2026 16:43 | 32 | 1'859.97 |
| 07/10/2026 16:43 | 32 | 1'859.97 |
| 07/10/2026 16:43 | 2 | 1'860.00 |
| 07/10/2026 16:43 | 5 | 1'860.00 |
| 07/10/2026 16:43 | 1 | 1'860.00 |
| 07/10/2026 16:43 | 3 | 1'860.00 |
| 07/10/2026 16:43 | 10 | 1'860.00 |
| 07/10/2026 16:43 | 5 | 1'860.00 |
| 07/10/2026 16:43 | 5 | 1'860.00 |
| 07/10/2026 16:43 | 2 | 1'860.00 |
| 07/10/2026 16:43 | 2 | 1'860.00 |
| 07/10/2026 16:43 | 5 | 1'860.04 |
| 07/10/2026 16:43 | 35 | 1'860.04 |
| 07/10/2026 16:43 | 120 | 1'860.20 |
| 07/10/2026 16:43 | 2 | 1'860.20 |
| 07/10/2026 16:43 | 10 | 1'860.20 |
| 07/10/2026 16:43 | 2 | 1'861.55 |
| 07/10/2026 16:43 | 1 | 1'861.84 |
| 07/10/2026 16:43 | 4 | 1'862.00 |
| 07/10/2026 16:43 | 2 | 1'862.00 |
| 07/10/2026 16:43 | 40 | 1'861.93 |
| 07/10/2026 16:43 | 40 | 1'861.95 |
| 07/10/2026 16:43 | 1 | 1'863.66 |
| 07/10/2026 16:43 | 10 | 1'863.51 |
| 07/10/2026 16:43 | 1 | 1'863.51 |
| 07/10/2026 16:43 | 10 | 1'863.51 |
| 07/10/2026 16:43 | 10 | 1'863.51 |
| 07/10/2026 16:43 | 40 | 1'861.56 |
| 07/10/2026 16:43 | 40 | 1'861.545 |
| 07/10/2026 16:43 | 2 | 1'861.67 |
| 07/10/2026 16:43 | 10 | 1'861.55 |
| 07/10/2026 16:43 | 40 | 1'861.55 |
| 07/10/2026 16:43 | 30 | 1'861.51 |
| 07/10/2026 16:43 | 10 | 1'861.51 |
| 07/10/2026 16:43 | 30 | 1'861.40 |
| 07/10/2026 16:43 | 40 | 1'861.40 |
| 07/10/2026 16:43 | 39 | 1'861.15 |
| 07/10/2026 16:43 | 40 | 1'860.76 |
| 07/10/2026 16:43 | 40 | 1'861.55 |
| 07/10/2026 16:43 | 10 | 1'861.70 |
| 07/10/2026 16:43 | 24 | 1'860.56 |
| 07/10/2026 16:43 | 20 | 1'860.56 |
| 07/10/2026 16:43 | 5 | 1'860.56 |
| 07/10/2026 16:43 | 40 | 1'860.94 |
| 07/10/2026 16:43 | 1 | 1'860.94 |
| 07/10/2026 16:43 | 1 | 1'860.95 |
| 07/10/2026 16:43 | 1 | 1'860.95 |
| 07/10/2026 16:43 | 1 | 1'860.95 |
| 07/10/2026 16:43 | 5 | 1'860.95 |
| 07/10/2026 16:43 | 1 | 1'861.16 |
| 07/10/2026 16:43 | 1 | 1'862.00 |
| 07/10/2026 16:43 | 5 | 1'862.00 |
| 07/10/2026 16:43 | 40 | 1'862.40 |
| 07/10/2026 16:43 | 80 | 1'862.455 |
| 07/10/2026 16:43 | 20 | 1'862.455 |
| 07/10/2026 16:43 | 3 | 1'863.00 |
| 07/10/2026 16:42 | 5 | 1'863.70 |
| 07/10/2026 16:42 | 1 | 1'865.19 |
| 07/10/2026 16:42 | 1 | 1'864.92 |
| 07/10/2026 16:42 | 2 | 1'865.00 |
| 07/10/2026 16:42 | 33 | 1'865.09 |
| 07/10/2026 16:42 | 6 | 1'865.10 |
| 07/10/2026 16:42 | 20 | 1'865.10 |
| 07/10/2026 16:42 | 10 | 1'866.29 |
| 07/10/2026 16:42 | 10 | 1'866.24 |
| 07/10/2026 16:42 | 5 | 1'867.00 |
| 07/10/2026 16:42 | 1 | 1'866.95 |
| 07/10/2026 16:42 | 1 | 1'866.92 |
| 07/10/2026 16:42 | 30 | 1'865.75 |
| 07/10/2026 16:42 | 5 | 1'866.55 |
| 07/10/2026 16:42 | 1 | 1'866.41 |
| 07/10/2026 16:42 | 1 | 1'866.65 |
| 07/10/2026 16:42 | 2 | 1'867.82 |
| 07/10/2026 16:42 | 2 | 1'867.70 |
| 07/10/2026 16:42 | 53 | 1'867.81 |
| 07/10/2026 16:42 | 2 | 1'867.08 |
| 07/10/2026 16:42 | 3 | 1'867.00 |
| 07/10/2026 16:42 | 2 | 1'866.96 |
| 07/10/2026 16:42 | 10 | 1'866.96 |
| 07/10/2026 16:42 | 25 | 1'866.96 |
| 07/10/2026 16:42 | 22 | 1'866.96 |
| 07/10/2026 16:42 | 18 | 1'866.96 |
| 07/10/2026 16:42 | 1 | 1'864.37 |
| 07/10/2026 16:42 | 2 | 1'865.22 |
| 07/10/2026 16:42 | 50 | 1'865.75 |
| 07/10/2026 16:42 | 6 | 1'865.50 |
| 07/10/2026 16:42 | 2 | 1'865.50 |
| 07/10/2026 16:42 | 5 | 1'865.00 |
| 07/10/2026 16:42 | 2 | 1'865.00 |
| 07/10/2026 16:42 | 8 | 1'865.00 |
| 07/10/2026 16:42 | 2 | 1'865.00 |
| 07/10/2026 16:42 | 12 | 1'864.84 |
| 07/10/2026 16:42 | 5 | 1'864.20 |
| 07/10/2026 16:42 | 1 | 1'864.10 |
| 07/10/2026 16:42 | 40 | 1'863.88 |
| 07/10/2026 16:42 | 18 | 1'863.43 |
| 07/10/2026 16:42 | 2 | 1'863.43 |
| 07/10/2026 16:42 | 10 | 1'863.00 |
| 07/10/2026 16:42 | 1 | 1'863.00 |
| 07/10/2026 16:42 | 15 | 1'861.20 |
| 07/10/2026 16:42 | 1 | 1'861.20 |
| 07/10/2026 16:42 | 18 | 1'861.52 |
| 07/10/2026 16:42 | 1 | 1'861.59 |
| 07/10/2026 16:42 | 5 | 1'862.21 |
| 07/10/2026 16:42 | 1 | 1'862.39 |
| 07/10/2026 16:42 | 9 | 1'862.55 |
| 07/10/2026 16:42 | 5 | 1'863.78 |
| 07/10/2026 16:42 | 5 | 1'863.78 |
| 07/10/2026 16:42 | 4 | 1'863.78 |
| 07/10/2026 16:42 | 8 | 1'863.06 |
| 07/10/2026 16:42 | 1 | 1'863.00 |
| 07/10/2026 16:42 | 20 | 1'862.81 |
| 07/10/2026 16:42 | 1 | 1'861.82 |
| 07/10/2026 16:42 | 10 | 1'861.59 |
| 07/10/2026 16:42 | 50 | 1'861.59 |
| 07/10/2026 16:42 | 100 | 1'861.28 |
| 07/10/2026 16:42 | 10 | 1'861.05 |
| 07/10/2026 16:42 | 1 | 1'860.15 |
| 07/10/2026 16:42 | 1 | 1'860.15 |
| 07/10/2026 16:42 | 1 | 1'860.18 |
| 07/10/2026 16:42 | 1 | 1'860.51 |
| 07/10/2026 16:42 | 1 | 1'860.51 |
| 07/10/2026 16:42 | 2 | 1'860.51 |
| 07/10/2026 16:42 | 20 | 1'861.00 |
| 07/10/2026 16:42 | 11 | 1'861.00 |
| 07/10/2026 16:42 | 2 | 1'861.00 |
| 07/10/2026 16:42 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 6 | 1'860.08 |
| 07/10/2026 16:41 | 1 | 1'859.90 |
| 07/10/2026 16:41 | 20 | 1'860.00 |
| 07/10/2026 16:41 | 50 | 1'860.00 |
| 07/10/2026 16:41 | 10 | 1'860.00 |
| 07/10/2026 16:41 | 10 | 1'860.01 |
| 07/10/2026 16:41 | 5 | 1'860.10 |
| 07/10/2026 16:41 | 1 | 1'860.16 |
| 07/10/2026 16:41 | 1 | 1'860.24 |
| 07/10/2026 16:41 | 20 | 1'861.44 |
| 07/10/2026 16:41 | 3 | 1'861.62 |
| 07/10/2026 16:41 | 2 | 1'861.63 |
| 07/10/2026 16:41 | 5 | 1'861.69 |
| 07/10/2026 16:41 | 5 | 1'861.95 |
| 07/10/2026 16:41 | 2 | 1'861.95 |
| 07/10/2026 16:41 | 2 | 1'861.95 |
| 07/10/2026 16:41 | 2 | 1'862.46 |
| 07/10/2026 16:41 | 10 | 1'863.14 |
| 07/10/2026 16:41 | 10 | 1'862.16 |
| 07/10/2026 16:41 | 40 | 1'862.74 |
| 07/10/2026 16:41 | 11 | 1'860.65 |
| 07/10/2026 16:41 | 100 | 1'862.00 |
| 07/10/2026 16:41 | 25 | 1'861.53 |
| 07/10/2026 16:41 | 28 | 1'860.17 |
| 07/10/2026 16:41 | 1 | 1'861.30 |
| 07/10/2026 16:41 | 8 | 1'861.00 |
| 07/10/2026 16:41 | 9 | 1'860.66 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 3 | 1'860.00 |
| 07/10/2026 16:41 | 30 | 1'860.00 |
| 07/10/2026 16:41 | 10 | 1'860.00 |
| 07/10/2026 16:41 | 50 | 1'860.00 |
| 07/10/2026 16:41 | 40 | 1'859.94 |
| 07/10/2026 16:41 | 20 | 1'859.93 |
| 07/10/2026 16:41 | 1 | 1'859.92 |
| 07/10/2026 16:41 | 5 | 1'859.40 |
| 07/10/2026 16:41 | 2 | 1'858.965 |
| 07/10/2026 16:41 | 40 | 1'858.63 |
| 07/10/2026 16:41 | 49 | 1'858.01 |
| 07/10/2026 16:41 | 5 | 1'858.51 |
| 07/10/2026 16:41 | 40 | 1'858.97 |
| 07/10/2026 16:41 | 5 | 1'858.86 |
| 07/10/2026 16:41 | 1 | 1'858.00 |
| 07/10/2026 16:41 | 7 | 1'858.385 |
| 07/10/2026 16:41 | 5 | 1'858.00 |
| 07/10/2026 16:41 | 40 | 1'858.38 |
| 07/10/2026 16:41 | 9 | 1'857.90 |
| 07/10/2026 16:41 | 9 | 1'857.90 |
| 07/10/2026 16:41 | 39 | 1'857.30 |
| 07/10/2026 16:41 | 1 | 1'857.77 |
| 07/10/2026 16:41 | 1 | 1'858.00 |
| 07/10/2026 16:41 | 1 | 1'858.00 |
| 07/10/2026 16:41 | 20 | 1'858.00 |
| 07/10/2026 16:41 | 8 | 1'858.00 |
| 07/10/2026 16:41 | 18 | 1'858.00 |
| 07/10/2026 16:41 | 1 | 1'858.00 |
| 07/10/2026 16:41 | 43 | 1'858.00 |
| 07/10/2026 16:41 | 33 | 1'858.00 |
| 07/10/2026 16:41 | 17 | 1'858.00 |
| 07/10/2026 16:41 | 3 | 1'858.00 |
| 07/10/2026 16:41 | 1 | 1'858.00 |
| 07/10/2026 16:41 | 2 | 1'858.01 |
| 07/10/2026 16:41 | 1 | 1'858.10 |
| 07/10/2026 16:41 | 1 | 1'858.10 |
| 07/10/2026 16:41 | 10 | 1'858.46 |
| 07/10/2026 16:41 | 40 | 1'859.00 |
| 07/10/2026 16:41 | 40 | 1'858.46 |
| 07/10/2026 16:41 | 20 | 1'860.27 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 18 | 1'859.40 |
| 07/10/2026 16:41 | 1 | 1'859.99 |
| 07/10/2026 16:41 | 19 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.01 |
| 07/10/2026 16:41 | 1 | 1'860.31 |
| 07/10/2026 16:41 | 7 | 1'860.00 |
| 07/10/2026 16:41 | 6 | 1'859.28 |
| 07/10/2026 16:41 | 1 | 1'859.44 |
| 07/10/2026 16:41 | 1 | 1'859.80 |
| 07/10/2026 16:41 | 13 | 1'859.80 |
| 07/10/2026 16:41 | 8 | 1'860.00 |
| 07/10/2026 16:41 | 4 | 1'860.00 |
| 07/10/2026 16:41 | 12 | 1'860.22 |
| 07/10/2026 16:41 | 5 | 1'860.165 |
| 07/10/2026 16:41 | 3 | 1'860.24 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 10 | 1'860.00 |
| 07/10/2026 16:41 | 3 | 1'860.00 |
| 07/10/2026 16:41 | 2 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 5 | 1'860.00 |
| 07/10/2026 16:41 | 60 | 1'860.00 |
| 07/10/2026 16:41 | 6 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 20 | 1'860.00 |
| 07/10/2026 16:41 | 5 | 1'860.00 |
| 07/10/2026 16:41 | 3 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 5 | 1'860.00 |
| 07/10/2026 16:41 | 2 | 1'860.00 |
| 07/10/2026 16:41 | 10 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 1 | 1'860.00 |
| 07/10/2026 16:41 | 70 | 1'860.01 |
| 07/10/2026 16:41 | 15 | 1'860.01 |
| 07/10/2026 16:41 | 15 | 1'860.04 |
| 07/10/2026 16:41 | 1 | 1'860.03 |
| 07/10/2026 16:41 | 99 | 1'860.03 |
| 07/10/2026 16:41 | 1 | 1'860.05 |
| 07/10/2026 16:41 | 1 | 1'860.13 |
| 07/10/2026 16:41 | 10 | 1'860.65 |
| 07/10/2026 16:41 | 2 | 1'861.00 |
| 07/10/2026 16:41 | 22 | 1'861.47 |
| 07/10/2026 16:41 | 43 | 1'861.47 |
| 07/10/2026 16:41 | 43 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 2 | 1'861.47 |
| 07/10/2026 16:41 | 1 | 1'862.00 |
| 07/10/2026 16:41 | 12 | 1'862.00 |
| 07/10/2026 16:41 | 1 | 1'862.00 |
| 07/10/2026 16:41 | 243 | 1'862.00 |
| 07/10/2026 16:41 | 197 | 1'862.00 |
| 07/10/2026 16:41 | 2 | 1'862.00 |
| 07/10/2026 16:41 | 1 | 1'862.00 |
| 07/10/2026 16:41 | 5 | 1'863.11 |
| 07/10/2026 16:41 | 53 | 1'863.11 |
| 07/10/2026 16:41 | 17 | 1'863.11 |
| 07/10/2026 16:41 | 1 | 1'862.74 |
| 07/10/2026 16:41 | 11 | 1'863.00 |
| 07/10/2026 16:41 | 39 | 1'863.00 |
| 07/10/2026 16:41 | 1 | 1'863.00 |
| 07/10/2026 16:41 | 1 | 1'863.13 |
| 07/10/2026 16:41 | 17 | 1'863.85 |
| 07/10/2026 16:41 | 15 | 1'863.58 |
| 07/10/2026 16:41 | 11 | 1'863.58 |
| 07/10/2026 16:41 | 2 | 1'863.51 |
| 07/10/2026 16:41 | 12 | 1'864.79 |
| 07/10/2026 16:41 | 6 | 1'864.90 |
| 07/10/2026 16:41 | 25 | 1'866.00 |
| 07/10/2026 16:40 | 29 | 1'866.235 |
| 07/10/2026 16:40 | 11 | 1'866.38 |
| 07/10/2026 16:40 | 1 | 1'866.24 |
| 07/10/2026 16:40 | 40 | 1'866.24 |
| 07/10/2026 16:40 | 100 | 1'866.50 |
| 07/10/2026 16:40 | 1 | 1'866.63 |
| 07/10/2026 16:40 | 6 | 1'866.56 |
| 07/10/2026 16:40 | 20 | 1'868.00 |
| 07/10/2026 16:40 | 5 | 1'868.00 |
| 07/10/2026 16:40 | 1 | 1'868.00 |
| 07/10/2026 16:40 | 1 | 1'868.00 |
| 07/10/2026 16:40 | 23 | 1'868.00 |
| 07/10/2026 16:40 | 2 | 1'868.00 |
| 07/10/2026 16:40 | 34 | 1'867.63 |
| 07/10/2026 16:40 | 93 | 1'867.18 |
| 07/10/2026 16:40 | 1 | 1'867.00 |
| 07/10/2026 16:40 | 70 | 1'867.00 |
| 07/10/2026 16:40 | 1 | 1'867.00 |
| 07/10/2026 16:40 | 1 | 1'866.89 |
| 07/10/2026 16:40 | 40 | 1'866.71 |
| 07/10/2026 16:40 | 35 | 1'866.63 |
| 07/10/2026 16:40 | 5 | 1'866.63 |
| 07/10/2026 16:40 | 25 | 1'865.32 |
| 07/10/2026 16:40 | 10 | 1'864.82 |
| 07/10/2026 16:40 | 1 | 1'864.82 |
| 07/10/2026 16:40 | 4 | 1'865.76 |
| 07/10/2026 16:40 | 1 | 1'865.76 |
| 07/10/2026 16:40 | 60 | 1'865.765 |
| 07/10/2026 16:40 | 2 | 1'865.52 |
| 07/10/2026 16:40 | 1 | 1'866.00 |
| 07/10/2026 16:40 | 10 | 1'866.00 |
| 07/10/2026 16:40 | 1 | 1'866.00 |
| 07/10/2026 16:40 | 3 | 1'865.62 |
| 07/10/2026 16:40 | 1 | 1'865.52 |
| 07/10/2026 16:40 | 100 | 1'864.47 |
| 07/10/2026 16:40 | 1 | 1'865.00 |
| 07/10/2026 16:40 | 1 | 1'865.28 |
| 07/10/2026 16:40 | 1 | 1'865.28 |
| 07/10/2026 16:40 | 1 | 1'865.28 |
| 07/10/2026 16:40 | 80 | 1'864.02 |
| 07/10/2026 16:40 | 20 | 1'864.02 |
| 07/10/2026 16:40 | 1 | 1'864.71 |
| 07/10/2026 16:40 | 20 | 1'864.36 |
| 07/10/2026 16:40 | 10 | 1'864.36 |
| 07/10/2026 16:40 | 6 | 1'864.00 |
| 07/10/2026 16:40 | 1 | 1'864.00 |
| 07/10/2026 16:40 | 11 | 1'865.81 |
| 07/10/2026 16:40 | 1 | 1'865.81 |
| 07/10/2026 16:40 | 1 | 1'865.81 |
| 07/10/2026 16:40 | 4 | 1'866.12 |
| 07/10/2026 16:40 | 27 | 1'865.81 |
| 07/10/2026 16:40 | 3 | 1'865.97 |
| 07/10/2026 16:40 | 10 | 1'866.00 |
| 07/10/2026 16:40 | 67 | 1'867.49 |
| 07/10/2026 16:40 | 22 | 1'865.54 |
| 07/10/2026 16:40 | 17 | 1'865.54 |
| 07/10/2026 16:40 | 22 | 1'865.54 |
| 07/10/2026 16:40 | 17 | 1'866.41 |
| 07/10/2026 16:40 | 22 | 1'865.67 |
| 07/10/2026 16:40 | 17 | 1'866.41 |
| 07/10/2026 16:40 | 8 | 1'865.54 |
| 07/10/2026 16:40 | 2 | 1'865.92 |
| 07/10/2026 16:40 | 17 | 1'866.41 |
| 07/10/2026 16:40 | 2 | 1'866.41 |
| 07/10/2026 16:40 | 8 | 1'866.41 |
| 07/10/2026 16:40 | 17 | 1'866.41 |
| 07/10/2026 16:40 | 1 | 1'867.42 |
| 07/10/2026 16:40 | 20 | 1'867.25 |
| 07/10/2026 16:40 | 40 | 1'867.01 |
| 07/10/2026 16:40 | 3 | 1'867.00 |
| 07/10/2026 16:40 | 10 | 1'867.00 |
| 07/10/2026 16:40 | 3 | 1'867.00 |
| 07/10/2026 16:40 | 40 | 1'866.57 |
| 07/10/2026 16:40 | 10 | 1'866.00 |
| 07/10/2026 16:40 | 1 | 1'866.00 |
| 07/10/2026 16:40 | 1 | 1'866.00 |
| 07/10/2026 16:40 | 2 | 1'866.00 |
| 07/10/2026 16:40 | 2 | 1'865.50 |
| 07/10/2026 16:40 | 3 | 1'865.00 |
| 07/10/2026 16:40 | 2 | 1'865.00 |
| 07/10/2026 16:40 | 1 | 1'865.00 |
| 07/10/2026 16:40 | 1 | 1'863.69 |
| 07/10/2026 16:40 | 1 | 1'863.75 |
| 07/10/2026 16:40 | 2 | 1'863.63 |
| 07/10/2026 16:40 | 2 | 1'863.975 |
| 07/10/2026 16:40 | 1 | 1'865.50 |
| 07/10/2026 16:40 | 20 | 1'865.14 |
| 07/10/2026 16:40 | 4 | 1'865.00 |
| 07/10/2026 16:40 | 100 | 1'865.00 |
| 07/10/2026 16:39 | 10 | 1'864.40 |
| 07/10/2026 16:39 | 10 | 1'864.40 |
| 07/10/2026 16:39 | 9 | 1'863.35 |
| 07/10/2026 16:39 | 13 | 1'863.38 |
| 07/10/2026 16:39 | 19 | 1'864.09 |
| 07/10/2026 16:39 | 1 | 1'864.09 |
| 07/10/2026 16:39 | 1 | 1'864.07 |
| 07/10/2026 16:39 | 35 | 1'864.07 |
| 07/10/2026 16:39 | 5 | 1'864.01 |
| 07/10/2026 16:39 | 1 | 1'863.80 |
| 07/10/2026 16:39 | 1 | 1'863.00 |
| 07/10/2026 16:39 | 20 | 1'863.00 |
| 07/10/2026 16:39 | 1 | 1'863.70 |
| 07/10/2026 16:39 | 3 | 1'863.77 |
| 07/10/2026 16:39 | 10 | 1'863.73 |
| 07/10/2026 16:39 | 32 | 1'863.94 |
| 07/10/2026 16:39 | 20 | 1'863.94 |
| 07/10/2026 16:39 | 10 | 1'863.94 |
| 07/10/2026 16:39 | 18 | 1'863.94 |
| 07/10/2026 16:39 | 4 | 1'864.00 |
| 07/10/2026 16:39 | 1 | 1'864.01 |
| 07/10/2026 16:39 | 1 | 1'864.00 |
| 07/10/2026 16:39 | 1 | 1'864.00 |
| 07/10/2026 16:39 | 5 | 1'864.00 |
| 07/10/2026 16:39 | 30 | 1'864.01 |
| 07/10/2026 16:39 | 10 | 1'864.01 |
| 07/10/2026 16:39 | 1 | 1'864.46 |
| 07/10/2026 16:39 | 3 | 1'865.52 |
| 07/10/2026 16:39 | 15 | 1'865.28 |
| 07/10/2026 16:39 | 1 | 1'865.51 |
| 07/10/2026 16:39 | 11 | 1'865.75 |
| 07/10/2026 16:39 | 26 | 1'865.295 |
| 07/10/2026 16:39 | 100 | 1'865.105 |
| 07/10/2026 16:39 | 27 | 1'864.90 |
| 07/10/2026 16:39 | 13 | 1'864.90 |
| 07/10/2026 16:39 | 4 | 1'866.00 |
| 07/10/2026 16:39 | 2 | 1'865.71 |
| 07/10/2026 16:39 | 50 | 1'865.65 |
| 07/10/2026 16:39 | 2 | 1'864.45 |
| 07/10/2026 16:39 | 2 | 1'864.69 |
| 07/10/2026 16:39 | 6 | 1'865.72 |
| 07/10/2026 16:39 | 1 | 1'865.00 |
| 07/10/2026 16:39 | 1 | 1'865.00 |
| 07/10/2026 16:39 | 10 | 1'865.00 |
| 07/10/2026 16:39 | 40 | 1'865.00 |
| 07/10/2026 16:39 | 3 | 1'865.00 |
| 07/10/2026 16:39 | 60 | 1'865.00 |
| 07/10/2026 16:39 | 8 | 1'865.00 |
| 07/10/2026 16:39 | 4 | 1'865.00 |
| 07/10/2026 16:39 | 6 | 1'865.00 |
| 07/10/2026 16:39 | 40 | 1'865.42 |
| 07/10/2026 16:39 | 10 | 1'866.12 |
| 07/10/2026 16:39 | 1 | 1'868.00 |
| 07/10/2026 16:39 | 10 | 1'868.28 |
| 07/10/2026 16:39 | 1 | 1'867.42 |
| 07/10/2026 16:39 | 100 | 1'866.64 |
| 07/10/2026 16:38 | 19 | 1'865.89 |
| 07/10/2026 16:38 | 21 | 1'865.89 |
| 07/10/2026 16:38 | 30 | 1'866.21 |
| 07/10/2026 16:38 | 10 | 1'866.21 |
| 07/10/2026 16:38 | 50 | 1'867.53 |
| 07/10/2026 16:38 | 14 | 1'867.53 |
| 07/10/2026 16:38 | 40 | 1'868.055 |
| 07/10/2026 16:38 | 40 | 1'870.41 |
| 07/10/2026 16:38 | 40 | 1'870.25 |
| 07/10/2026 16:38 | 20 | 1'870.00 |
| 07/10/2026 16:38 | 3 | 1'870.00 |
| 07/10/2026 16:38 | 3 | 1'870.00 |
| 07/10/2026 16:38 | 78 | 1'870.00 |
| 07/10/2026 16:38 | 18 | 1'870.00 |
| 07/10/2026 16:38 | 37 | 1'870.00 |
| 07/10/2026 16:38 | 2 | 1'870.00 |
| 07/10/2026 16:38 | 1 | 1'870.00 |
| 07/10/2026 16:38 | 9 | 1'868.13 |
| 07/10/2026 16:38 | 2 | 1'867.33 |
| 07/10/2026 16:38 | 39 | 1'867.33 |
| 07/10/2026 16:38 | 1 | 1'867.42 |
| 07/10/2026 16:38 | 9 | 1'867.68 |
| 07/10/2026 16:38 | 40 | 1'867.415 |
| 07/10/2026 16:38 | 70 | 1'868.00 |
| 07/10/2026 16:38 | 1 | 1'868.45 |
| 07/10/2026 16:38 | 40 | 1'868.99 |
| 07/10/2026 16:38 | 2 | 1'868.89 |
| 07/10/2026 16:38 | 5 | 1'869.00 |
| 07/10/2026 16:38 | 20 | 1'869.00 |
| 07/10/2026 16:38 | 15 | 1'869.00 |
| 07/10/2026 16:38 | 1 | 1'869.00 |
| 07/10/2026 16:38 | 40 | 1'868.90 |
| 07/10/2026 16:38 | 40 | 1'868.89 |
| 07/10/2026 16:38 | 25 | 1'868.40 |
| 07/10/2026 16:38 | 13 | 1'868.40 |
| 07/10/2026 16:38 | 2 | 1'868.40 |
| 07/10/2026 16:38 | 7 | 1'868.26 |
| 07/10/2026 16:38 | 13 | 1'868.46 |
| 07/10/2026 16:38 | 1 | 1'868.53 |
| 07/10/2026 16:38 | 4 | 1'868.45 |
| 07/10/2026 16:38 | 40 | 1'868.45 |
| 07/10/2026 16:38 | 20 | 1'868.45 |
| 07/10/2026 16:38 | 5 | 1'868.32 |
| 07/10/2026 16:38 | 19 | 1'868.00 |
| 07/10/2026 16:38 | 61 | 1'868.00 |
| 07/10/2026 16:38 | 2 | 1'868.00 |
| 07/10/2026 16:38 | 49 | 1'868.00 |
| 07/10/2026 16:38 | 1 | 1'868.00 |
| 07/10/2026 16:38 | 5 | 1'867.00 |
| 07/10/2026 16:38 | 40 | 1'867.00 |
| 07/10/2026 16:38 | 2 | 1'867.00 |
| 07/10/2026 16:38 | 4 | 1'867.00 |
| 07/10/2026 16:38 | 1 | 1'867.65 |
| 07/10/2026 16:38 | 6 | 1'867.65 |
| 07/10/2026 16:38 | 1 | 1'867.65 |
| 07/10/2026 16:38 | 15 | 1'867.65 |
| 07/10/2026 16:38 | 7 | 1'867.65 |
| 07/10/2026 16:38 | 22 | 1'866.95 |
| 07/10/2026 16:38 | 1 | 1'867.38 |
| 07/10/2026 16:38 | 9 | 1'868.16 |
| 07/10/2026 16:38 | 4 | 1'867.65 |
| 07/10/2026 16:38 | 53 | 1'867.64 |
| 07/10/2026 16:38 | 40 | 1'867.60 |
| 07/10/2026 16:38 | 78 | 1'866.64 |
| 07/10/2026 16:38 | 10 | 1'866.41 |
| 07/10/2026 16:38 | 3 | 1'866.41 |
| 07/10/2026 16:38 | 4 | 1'866.87 |
| 07/10/2026 16:38 | 6 | 1'866.87 |
| 07/10/2026 16:38 | 2 | 1'868.00 |
| 07/10/2026 16:38 | 1 | 1'868.00 |
| 07/10/2026 16:38 | 1 | 1'867.89 |
| 07/10/2026 16:38 | 3 | 1'867.52 |
| 07/10/2026 16:38 | 10 | 1'866.90 |
| 07/10/2026 16:38 | 10 | 1'865.40 |
| 07/10/2026 16:38 | 25 | 1'865.15 |
| 07/10/2026 16:38 | 20 | 1'865.00 |
| 07/10/2026 16:38 | 20 | 1'864.72 |
| 07/10/2026 16:38 | 1 | 1'865.00 |
| 07/10/2026 16:38 | 1 | 1'865.00 |
| 07/10/2026 16:38 | 17 | 1'865.00 |
| 07/10/2026 16:38 | 10 | 1'865.00 |
| 07/10/2026 16:38 | 40 | 1'865.00 |
| 07/10/2026 16:38 | 10 | 1'865.00 |
| 07/10/2026 16:38 | 5 | 1'865.00 |
| 07/10/2026 16:38 | 2 | 1'865.00 |
| 07/10/2026 16:38 | 56 | 1'865.00 |
| 07/10/2026 16:38 | 4 | 1'865.00 |
| 07/10/2026 16:38 | 5 | 1'865.00 |
| 07/10/2026 16:38 | 10 | 1'865.00 |
| 07/10/2026 16:38 | 1 | 1'865.00 |
| 07/10/2026 16:38 | 1 | 1'865.33 |
| 07/10/2026 16:38 | 1 | 1'865.50 |
| 07/10/2026 16:38 | 10 | 1'865.53 |
| 07/10/2026 16:38 | 90 | 1'866.00 |
| 07/10/2026 16:38 | 29 | 1'865.74 |
| 07/10/2026 16:38 | 10 | 1'865.74 |
| 07/10/2026 16:38 | 2 | 1'865.74 |
| 07/10/2026 16:38 | 10 | 1'865.74 |
| 07/10/2026 16:38 | 10 | 1'865.74 |
| 07/10/2026 16:38 | 1 | 1'867.31 |
| 07/10/2026 16:38 | 30 | 1'867.35 |
| 07/10/2026 16:38 | 4 | 1'867.21 |
| 07/10/2026 16:38 | 1 | 1'867.21 |
| 07/10/2026 16:38 | 7 | 1'866.41 |
| 07/10/2026 16:38 | 14 | 1'866.05 |
| 07/10/2026 16:38 | 1 | 1'865.70 |
| 07/10/2026 16:38 | 1 | 1'865.71 |
| 07/10/2026 16:38 | 1 | 1'865.705 |
| 07/10/2026 16:38 | 13 | 1'865.13 |
| 07/10/2026 16:38 | 19 | 1'865.06 |
| 07/10/2026 16:38 | 2 | 1'865.13 |
| 07/10/2026 16:38 | 1 | 1'865.86 |
| 07/10/2026 16:38 | 35 | 1'866.03 |
| 07/10/2026 16:38 | 5 | 1'866.03 |
| 07/10/2026 16:38 | 10 | 1'866.00 |
| 07/10/2026 16:38 | 90 | 1'866.08 |
| 07/10/2026 16:38 | 10 | 1'866.41 |
| 07/10/2026 16:38 | 12 | 1'866.66 |
| 07/10/2026 16:38 | 2 | 1'866.66 |
| 07/10/2026 16:38 | 1 | 1'867.00 |
| 07/10/2026 16:38 | 16 | 1'867.30 |
| 07/10/2026 16:38 | 23 | 1'867.30 |
| 07/10/2026 16:38 | 1 | 1'867.30 |
| 07/10/2026 16:38 | 4 | 1'867.93 |
| 07/10/2026 16:38 | 5 | 1'868.00 |
| 07/10/2026 16:38 | 1 | 1'868.00 |
| 07/10/2026 16:38 | 50 | 1'868.28 |
| 07/10/2026 16:38 | 10 | 1'869.46 |
| 07/10/2026 16:38 | 90 | 1'869.46 |
| 07/10/2026 16:38 | 1 | 1'870.26 |
| 07/10/2026 16:38 | 37 | 1'870.27 |
| 07/10/2026 16:38 | 1 | 1'870.27 |
| 07/10/2026 16:38 | 1 | 1'870.27 |
| 07/10/2026 16:38 | 1 | 1'870.27 |
| 07/10/2026 16:38 | 70 | 1'870.23 |
| 07/10/2026 16:38 | 15 | 1'870.00 |
| 07/10/2026 16:38 | 1 | 1'870.00 |
| 07/10/2026 16:37 | 2 | 1'870.80 |
| 07/10/2026 16:37 | 5 | 1'870.24 |
| 07/10/2026 16:37 | 45 | 1'869.46 |
| 07/10/2026 16:37 | 1 | 1'868.01 |
| 07/10/2026 16:37 | 40 | 1'868.005 |
| 07/10/2026 16:37 | 40 | 1'866.79 |
| 07/10/2026 16:37 | 1 | 1'867.00 |
| 07/10/2026 16:37 | 4 | 1'867.00 |
| 07/10/2026 16:37 | 5 | 1'867.00 |
| 07/10/2026 16:37 | 4 | 1'867.01 |
| 07/10/2026 16:37 | 1 | 1'867.01 |
| 07/10/2026 16:37 | 40 | 1'867.78 |
| 07/10/2026 16:37 | 27 | 1'867.90 |
| 07/10/2026 16:37 | 13 | 1'867.73 |
| 07/10/2026 16:37 | 6 | 1'867.53 |
| 07/10/2026 16:37 | 40 | 1'867.82 |
| 07/10/2026 16:37 | 80 | 1'867.81 |
| 07/10/2026 16:37 | 1 | 1'867.83 |
| 07/10/2026 16:37 | 1 | 1'868.00 |
| 07/10/2026 16:37 | 40 | 1'868.01 |
| 07/10/2026 16:37 | 1 | 1'868.15 |
| 07/10/2026 16:37 | 7 | 1'868.19 |
| 07/10/2026 16:37 | 13 | 1'868.23 |
| 07/10/2026 16:37 | 5 | 1'869.04 |
| 07/10/2026 16:37 | 40 | 1'868.94 |
| 07/10/2026 16:37 | 40 | 1'869.44 |
| 07/10/2026 16:37 | 40 | 1'869.34 |
| 07/10/2026 16:37 | 40 | 1'869.71 |
| 07/10/2026 16:37 | 42 | 1'870.00 |
| 07/10/2026 16:37 | 10 | 1'870.01 |
| 07/10/2026 16:37 | 1 | 1'870.01 |
| 07/10/2026 16:37 | 20 | 1'869.71 |
| 07/10/2026 16:37 | 40 | 1'869.71 |
| 07/10/2026 16:37 | 40 | 1'869.71 |
| 07/10/2026 16:37 | 1 | 1'870.67 |
| 07/10/2026 16:37 | 10 | 1'871.20 |
| 07/10/2026 16:37 | 14 | 1'871.20 |
| 07/10/2026 16:37 | 10 | 1'871.00 |
| 07/10/2026 16:37 | 4 | 1'871.00 |
| 07/10/2026 16:37 | 4 | 1'870.87 |
| 07/10/2026 16:37 | 10 | 1'867.39 |
| 07/10/2026 16:37 | 1 | 1'867.83 |
| 07/10/2026 16:37 | 1 | 1'868.00 |
| 07/10/2026 16:37 | 10 | 1'868.00 |
| 07/10/2026 16:37 | 1 | 1'868.00 |
| 07/10/2026 16:37 | 5 | 1'868.00 |
| 07/10/2026 16:37 | 5 | 1'868.00 |
| 07/10/2026 16:37 | 5 | 1'868.00 |
| 07/10/2026 16:37 | 5 | 1'868.00 |
| 07/10/2026 16:37 | 1 | 1'868.00 |
| 07/10/2026 16:37 | 1 | 1'868.00 |
| 07/10/2026 16:37 | 20 | 1'868.00 |
| 07/10/2026 16:37 | 10 | 1'868.00 |
| 07/10/2026 16:37 | 10 | 1'868.00 |
| 07/10/2026 16:37 | 64 | 1'868.35 |
| 07/10/2026 16:37 | 16 | 1'868.35 |
| 07/10/2026 16:37 | 40 | 1'868.97 |
| 07/10/2026 16:37 | 1 | 1'869.00 |
| 07/10/2026 16:37 | 1 | 1'869.00 |
| 07/10/2026 16:37 | 40 | 1'869.30 |
| 07/10/2026 16:37 | 120 | 1'869.38 |
| 07/10/2026 16:37 | 3 | 1'870.30 |
| 07/10/2026 16:37 | 2 | 1'870.30 |
| 07/10/2026 16:37 | 5 | 1'870.29 |
| 07/10/2026 16:37 | 5 | 1'870.00 |
| 07/10/2026 16:37 | 40 | 1'870.295 |
| 07/10/2026 16:37 | 1 | 1'869.84 |
| 07/10/2026 16:37 | 100 | 1'869.90 |
| 07/10/2026 16:37 | 10 | 1'869.90 |
| 07/10/2026 16:37 | 1 | 1'870.89 |
| 07/10/2026 16:37 | 1 | 1'870.90 |
| 07/10/2026 16:37 | 1 | 1'871.30 |
| 07/10/2026 16:37 | 3 | 1'872.35 |
| 07/10/2026 16:37 | 3 | 1'872.23 |
| 07/10/2026 16:37 | 40 | 1'871.69 |
| 07/10/2026 16:37 | 1 | 1'870.99 |
| 07/10/2026 16:37 | 6 | 1'868.36 |
| 07/10/2026 16:37 | 2 | 1'869.34 |
| 07/10/2026 16:37 | 5 | 1'869.07 |
| 07/10/2026 16:37 | 1 | 1'868.98 |
| 07/10/2026 16:37 | 40 | 1'869.10 |
| 07/10/2026 16:37 | 8 | 1'869.13 |
| 07/10/2026 16:37 | 25 | 1'869.13 |
| 07/10/2026 16:37 | 60 | 1'868.97 |
| 07/10/2026 16:37 | 120 | 1'868.97 |
| 07/10/2026 16:37 | 120 | 1'868.97 |
| 07/10/2026 16:37 | 7 | 1'868.97 |
| 07/10/2026 16:37 | 6 | 1'869.97 |
| 07/10/2026 16:37 | 15 | 1'869.69 |
| 07/10/2026 16:37 | 10 | 1'870.00 |
| 07/10/2026 16:37 | 4 | 1'869.04 |
| 07/10/2026 16:37 | 1 | 1'869.04 |
| 07/10/2026 16:37 | 1 | 1'869.04 |
| 07/10/2026 16:37 | 1 | 1'869.04 |
| 07/10/2026 16:37 | 1 | 1'869.04 |
| 07/10/2026 16:37 | 1 | 1'869.73 |
| 07/10/2026 16:37 | 40 | 1'870.99 |
| 07/10/2026 16:37 | 10 | 1'872.77 |
| 07/10/2026 16:37 | 11 | 1'872.755 |
| 07/10/2026 16:37 | 6 | 1'872.75 |
| 07/10/2026 16:37 | 18 | 1'872.54 |
| 07/10/2026 16:37 | 1 | 1'872.00 |
| 07/10/2026 16:37 | 1 | 1'870.96 |
| 07/10/2026 16:37 | 1 | 1'872.55 |
| 07/10/2026 16:36 | 70 | 1'872.33 |
| 07/10/2026 16:36 | 1 | 1'872.67 |
| 07/10/2026 16:36 | 6 | 1'872.64 |
| 07/10/2026 16:36 | 1 | 1'872.00 |
| 07/10/2026 16:36 | 1 | 1'871.38 |
| 07/10/2026 16:36 | 1 | 1'871.38 |
| 07/10/2026 16:36 | 5 | 1'870.90 |
| 07/10/2026 16:36 | 1 | 1'871.00 |
| 07/10/2026 16:36 | 1 | 1'871.00 |
| 07/10/2026 16:36 | 10 | 1'870.00 |
| 07/10/2026 16:36 | 2 | 1'870.00 |
| 07/10/2026 16:36 | 1 | 1'870.00 |
| 07/10/2026 16:36 | 3 | 1'869.73 |
| 07/10/2026 16:36 | 35 | 1'869.60 |
| 07/10/2026 16:36 | 5 | 1'869.60 |
| 07/10/2026 16:36 | 1 | 1'869.59 |
| 07/10/2026 16:36 | 10 | 1'868.87 |
| 07/10/2026 16:36 | 31 | 1'868.26 |
| 07/10/2026 16:36 | 5 | 1'867.86 |
| 07/10/2026 16:36 | 4 | 1'867.86 |
| 07/10/2026 16:36 | 2 | 1'867.86 |
| 07/10/2026 16:36 | 40 | 1'868.005 |
| 07/10/2026 16:36 | 1 | 1'867.03 |
| 07/10/2026 16:36 | 14 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 13 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 1 | 1'867.04 |
| 07/10/2026 16:36 | 20 | 1'867.22 |
| 07/10/2026 16:36 | 39 | 1'867.30 |
| 07/10/2026 16:36 | 1 | 1'867.30 |
| 07/10/2026 16:36 | 1 | 1'868.00 |
| 07/10/2026 16:36 | 40 | 1'868.61 |
| 07/10/2026 16:36 | 4 | 1'869.10 |
| 07/10/2026 16:36 | 3 | 1'869.10 |
| 07/10/2026 16:36 | 10 | 1'868.61 |
| 07/10/2026 16:36 | 20 | 1'869.115 |
| 07/10/2026 16:36 | 40 | 1'869.115 |
| 07/10/2026 16:36 | 15 | 1'869.61 |
| 07/10/2026 16:36 | 15 | 1'869.62 |
| 07/10/2026 16:36 | 15 | 1'869.62 |
| 07/10/2026 16:36 | 10 | 1'868.62 |
| 07/10/2026 16:36 | 2 | 1'869.00 |
| 07/10/2026 16:36 | 38 | 1'869.45 |
| 07/10/2026 16:36 | 2 | 1'869.45 |
| 07/10/2026 16:36 | 8 | 1'869.00 |
| 07/10/2026 16:36 | 10 | 1'869.32 |
| 07/10/2026 16:36 | 10 | 1'871.06 |
| 07/10/2026 16:36 | 50 | 1'870.93 |
| 07/10/2026 16:36 | 100 | 1'870.70 |
| 07/10/2026 16:36 | 50 | 1'870.65 |
| 07/10/2026 16:36 | 70 | 1'870.65 |
| 07/10/2026 16:36 | 1 | 1'869.11 |
| 07/10/2026 16:36 | 4 | 1'869.11 |
| 07/10/2026 16:36 | 1 | 1'869.12 |
| 07/10/2026 16:36 | 10 | 1'872.00 |
| 07/10/2026 16:36 | 1 | 1'872.00 |
| 07/10/2026 16:36 | 1 | 1'872.00 |
| 07/10/2026 16:36 | 20 | 1'870.29 |
| 07/10/2026 16:36 | 40 | 1'870.30 |
| 07/10/2026 16:36 | 40 | 1'870.30 |
| 07/10/2026 16:36 | 40 | 1'872.28 |
| 07/10/2026 16:36 | 2 | 1'872.00 |
| 07/10/2026 16:36 | 48 | 1'869.43 |
| 07/10/2026 16:36 | 8 | 1'870.00 |
| 07/10/2026 16:36 | 22 | 1'870.00 |
| 07/10/2026 16:36 | 6 | 1'870.00 |
| 07/10/2026 16:36 | 22 | 1'869.43 |
| 07/10/2026 16:36 | 4 | 1'870.00 |
| 07/10/2026 16:36 | 1 | 1'870.00 |
| 07/10/2026 16:36 | 57 | 1'869.47 |
| 07/10/2026 16:36 | 13 | 1'869.47 |
| 07/10/2026 16:36 | 64 | 1'869.31 |
| 07/10/2026 16:36 | 40 | 1'869.24 |
| 07/10/2026 16:36 | 1 | 1'871.00 |
| 07/10/2026 16:36 | 9 | 1'871.00 |
| 07/10/2026 16:36 | 4 | 1'871.00 |
| 07/10/2026 16:36 | 50 | 1'870.93 |
| 07/10/2026 16:36 | 18 | 1'870.72 |
| 07/10/2026 16:36 | 53 | 1'870.44 |
| 07/10/2026 16:36 | 10 | 1'870.87 |
| 07/10/2026 16:36 | 12 | 1'870.82 |
| 07/10/2026 16:36 | 4 | 1'870.82 |
| 07/10/2026 16:36 | 28 | 1'870.82 |
| 07/10/2026 16:36 | 10 | 1'870.82 |
| 07/10/2026 16:36 | 17 | 1'870.91 |
| 07/10/2026 16:36 | 23 | 1'870.86 |
| 07/10/2026 16:36 | 17 | 1'870.86 |
| 07/10/2026 16:36 | 20 | 1'870.32 |
| 07/10/2026 16:36 | 10 | 1'870.32 |
| 07/10/2026 16:36 | 10 | 1'870.32 |
| 07/10/2026 16:36 | 1 | 1'870.00 |
| 07/10/2026 16:36 | 33 | 1'867.04 |
| 07/10/2026 16:36 | 7 | 1'867.04 |
| 07/10/2026 16:36 | 160 | 1'863.99 |
| 07/10/2026 16:36 | 40 | 1'864.00 |
| 07/10/2026 16:36 | 83 | 1'863.99 |
| 07/10/2026 16:36 | 44 | 1'863.99 |
| 07/10/2026 16:36 | 10 | 1'863.89 |
| 07/10/2026 16:36 | 32 | 1'863.99 |
| 07/10/2026 16:36 | 8 | 1'863.89 |
| 07/10/2026 16:36 | 2 | 1'863.89 |
| 07/10/2026 16:36 | 10 | 1'863.78 |
| 07/10/2026 16:36 | 67 | 1'863.67 |
| 07/10/2026 16:36 | 25 | 1'863.00 |
| 07/10/2026 16:36 | 1 | 1'863.00 |
| 07/10/2026 16:36 | 10 | 1'863.31 |
| 07/10/2026 16:36 | 40 | 1'863.83 |
| 07/10/2026 16:36 | 5 | 1'864.00 |
| 07/10/2026 16:36 | 40 | 1'864.00 |
| 07/10/2026 16:36 | 1 | 1'864.00 |
| 07/10/2026 16:36 | 26 | 1'864.00 |
| 07/10/2026 16:36 | 14 | 1'864.00 |
| 07/10/2026 16:36 | 20 | 1'865.00 |
| 07/10/2026 16:36 | 10 | 1'864.20 |
| 07/10/2026 16:36 | 39 | 1'864.02 |
| 07/10/2026 16:36 | 1 | 1'865.00 |
| 07/10/2026 16:36 | 1 | 1'865.04 |
| 07/10/2026 16:35 | 1 | 1'866.21 |
| 07/10/2026 16:35 | 40 | 1'865.00 |
| 07/10/2026 16:35 | 2 | 1'865.00 |
| 07/10/2026 16:35 | 1 | 1'865.00 |
| 07/10/2026 16:35 | 1 | 1'865.00 |
| 07/10/2026 16:35 | 10 | 1'865.00 |
| 07/10/2026 16:35 | 2 | 1'865.00 |
| 07/10/2026 16:35 | 5 | 1'867.36 |
| 07/10/2026 16:35 | 35 | 1'867.36 |
| 07/10/2026 16:35 | 4 | 1'867.37 |
| 07/10/2026 16:35 | 1 | 1'867.67 |
| 07/10/2026 16:35 | 1 | 1'869.54 |
| 07/10/2026 16:35 | 1 | 1'868.00 |
| 07/10/2026 16:35 | 39 | 1'868.00 |
| 07/10/2026 16:35 | 10 | 1'868.00 |
| 07/10/2026 16:35 | 1 | 1'868.00 |
| 07/10/2026 16:35 | 10 | 1'868.00 |
| 07/10/2026 16:35 | 4 | 1'869.00 |
| 07/10/2026 16:35 | 12 | 1'869.61 |
| 07/10/2026 16:35 | 5 | 1'870.00 |
| 07/10/2026 16:35 | 20 | 1'870.84 |
| 07/10/2026 16:35 | 40 | 1'870.84 |
| 07/10/2026 16:35 | 40 | 1'870.24 |
| 07/10/2026 16:35 | 20 | 1'870.39 |
| 07/10/2026 16:35 | 100 | 1'870.39 |
| 07/10/2026 16:35 | 1 | 1'870.61 |
| 07/10/2026 16:35 | 70 | 1'871.03 |
| 07/10/2026 16:35 | 25 | 1'870.77 |
| 07/10/2026 16:35 | 12 | 1'870.77 |
| 07/10/2026 16:35 | 100 | 1'871.08 |
| 07/10/2026 16:35 | 10 | 1'870.41 |
| 07/10/2026 16:35 | 10 | 1'870.41 |
| 07/10/2026 16:35 | 40 | 1'871.47 |
| 07/10/2026 16:35 | 100 | 1'872.21 |
| 07/10/2026 16:35 | 1 | 1'872.20 |
| 07/10/2026 16:35 | 2 | 1'873.00 |
| 07/10/2026 16:35 | 10 | 1'873.00 |
| 07/10/2026 16:35 | 1 | 1'873.00 |
| 07/10/2026 16:35 | 5 | 1'873.00 |
| 07/10/2026 16:35 | 3 | 1'873.00 |
| 07/10/2026 16:35 | 5 | 1'872.88 |
| 07/10/2026 16:35 | 20 | 1'871.465 |
| 07/10/2026 16:35 | 28 | 1'872.57 |
| 07/10/2026 16:35 | 12 | 1'872.57 |
| 07/10/2026 16:35 | 28 | 1'872.56 |
| 07/10/2026 16:35 | 5 | 1'872.56 |
| 07/10/2026 16:35 | 2 | 1'872.56 |
| 07/10/2026 16:35 | 40 | 1'872.56 |
| 07/10/2026 16:35 | 2 | 1'872.50 |
| 07/10/2026 16:35 | 1 | 1'872.50 |
| 07/10/2026 16:35 | 1 | 1'872.50 |
| 07/10/2026 16:35 | 2 | 1'872.50 |
| 07/10/2026 16:35 | 3 | 1'872.10 |
| 07/10/2026 16:35 | 10 | 1'872.00 |
| 07/10/2026 16:35 | 6 | 1'872.00 |
| 07/10/2026 16:35 | 1 | 1'871.47 |
| 07/10/2026 16:35 | 1 | 1'871.47 |
| 07/10/2026 16:35 | 1 | 1'871.20 |
| 07/10/2026 16:35 | 1 | 1'871.10 |
| 07/10/2026 16:35 | 1 | 1'871.47 |
| 07/10/2026 16:35 | 2 | 1'870.00 |
| 07/10/2026 16:35 | 80 | 1'868.80 |
| 07/10/2026 16:35 | 50 | 1'868.95 |
| 07/10/2026 16:35 | 70 | 1'869.25 |
| 07/10/2026 16:35 | 2 | 1'870.00 |
| 07/10/2026 16:35 | 3 | 1'869.42 |
| 07/10/2026 16:35 | 10 | 1'868.10 |
| 07/10/2026 16:35 | 8 | 1'869.77 |
| 07/10/2026 16:35 | 10 | 1'869.71 |
| 07/10/2026 16:35 | 2 | 1'869.28 |
| 07/10/2026 16:35 | 1 | 1'868.68 |
| 07/10/2026 16:35 | 55 | 1'869.27 |
| 07/10/2026 16:35 | 3 | 1'870.91 |
| 07/10/2026 16:35 | 1 | 1'869.83 |
| 07/10/2026 16:35 | 7 | 1'869.16 |
| 07/10/2026 16:35 | 7 | 1'869.16 |
| 07/10/2026 16:35 | 19 | 1'869.16 |
| 07/10/2026 16:35 | 10 | 1'868.61 |
| 07/10/2026 16:35 | 11 | 1'868.61 |
| 07/10/2026 16:35 | 3 | 1'870.40 |
| 07/10/2026 16:35 | 1 | 1'870.40 |
| 07/10/2026 16:35 | 33 | 1'870.66 |
| 07/10/2026 16:35 | 7 | 1'870.66 |
| 07/10/2026 16:35 | 3 | 1'870.67 |
| 07/10/2026 16:35 | 1 | 1'870.67 |
| 07/10/2026 16:35 | 3 | 1'871.92 |
| 07/10/2026 16:35 | 5 | 1'871.68 |
| 07/10/2026 16:35 | 8 | 1'872.34 |
| 07/10/2026 16:35 | 10 | 1'872.01 |
| 07/10/2026 16:35 | 25 | 1'872.01 |
| 07/10/2026 16:35 | 1 | 1'871.61 |
| 07/10/2026 16:35 | 1 | 1'872.00 |
| 07/10/2026 16:35 | 4 | 1'872.00 |
| 07/10/2026 16:35 | 2 | 1'872.00 |
| 07/10/2026 16:35 | 11 | 1'871.60 |
| 07/10/2026 16:35 | 40 | 1'871.76 |
| 07/10/2026 16:35 | 5 | 1'871.60 |
| 07/10/2026 16:35 | 4 | 1'871.60 |
| 07/10/2026 16:35 | 1 | 1'871.39 |
| 07/10/2026 16:35 | 3 | 1'871.60 |
| 07/10/2026 16:35 | 10 | 1'871.60 |
| 07/10/2026 16:35 | 17 | 1'871.38 |
| 07/10/2026 16:35 | 3 | 1'871.60 |
| 07/10/2026 16:35 | 5 | 1'871.60 |
| 07/10/2026 16:35 | 1 | 1'871.60 |
| 07/10/2026 16:35 | 1 | 1'871.29 |
| 07/10/2026 16:35 | 65 | 1'871.14 |
| 07/10/2026 16:35 | 1 | 1'871.14 |
| 07/10/2026 16:35 | 1 | 1'871.14 |
| 07/10/2026 16:35 | 1 | 1'871.14 |
| 07/10/2026 16:35 | 1 | 1'871.14 |
| 07/10/2026 16:35 | 1 | 1'871.14 |
| 07/10/2026 16:35 | 29 | 1'869.95 |
| 07/10/2026 16:35 | 1 | 1'870.77 |
| 07/10/2026 16:35 | 15 | 1'871.29 |
| 07/10/2026 16:35 | 1 | 1'870.67 |
| 07/10/2026 16:35 | 40 | 1'869.30 |
| 07/10/2026 16:35 | 6 | 1'870.00 |
| 07/10/2026 16:35 | 1 | 1'870.41 |
| 07/10/2026 16:35 | 30 | 1'869.98 |
| 07/10/2026 16:35 | 10 | 1'869.98 |
| 07/10/2026 16:35 | 1 | 1'870.73 |
| 07/10/2026 16:35 | 1 | 1'870.00 |
| 07/10/2026 16:35 | 115 | 1'870.00 |
| 07/10/2026 16:35 | 25 | 1'870.00 |
| 07/10/2026 16:35 | 25 | 1'870.00 |
| 07/10/2026 16:35 | 1 | 1'870.00 |
| 07/10/2026 16:35 | 1 | 1'870.00 |
| 07/10/2026 16:35 | 100 | 1'869.99 |
| 07/10/2026 16:35 | 141 | 1'869.98 |
| 07/10/2026 16:35 | 88 | 1'869.98 |
| 07/10/2026 16:35 | 90 | 1'869.98 |
| 07/10/2026 16:35 | 1 | 1'869.98 |
| 07/10/2026 16:35 | 10 | 1'868.90 |
| 07/10/2026 16:35 | 19 | 1'868.37 |
| 07/10/2026 16:35 | 19 | 1'868.37 |
| 07/10/2026 16:35 | 2 | 1'868.37 |
| 07/10/2026 16:35 | 7 | 1'865.785 |
| 07/10/2026 16:35 | 3 | 1'865.785 |
| 07/10/2026 16:35 | 8 | 1'865.69 |
| 07/10/2026 16:35 | 15 | 1'865.69 |
| 07/10/2026 16:35 | 5 | 1'865.69 |
| 07/10/2026 16:35 | 3 | 1'865.69 |
| 07/10/2026 16:35 | 80 | 1'865.67 |
| 07/10/2026 16:35 | 70 | 1'865.67 |
| 07/10/2026 16:35 | 10 | 1'865.67 |
| 07/10/2026 16:35 | 30 | 1'865.68 |
| 07/10/2026 16:35 | 8 | 1'866.02 |
| 07/10/2026 16:35 | 30 | 1'867.29 |
| 07/10/2026 16:35 | 2 | 1'868.01 |
| 07/10/2026 16:35 | 25 | 1'866.64 |
| 07/10/2026 16:35 | 2 | 1'867.95 |
| 07/10/2026 16:35 | 10 | 1'867.79 |
| 07/10/2026 16:35 | 8 | 1'865.83 |
| 07/10/2026 16:35 | 2 | 1'865.42 |
| 07/10/2026 16:35 | 1 | 1'865.67 |
| 07/10/2026 16:35 | 39 | 1'865.67 |
| 07/10/2026 16:35 | 1 | 1'865.66 |
| 07/10/2026 16:35 | 1 | 1'865.65 |
| 07/10/2026 16:35 | 25 | 1'865.60 |
| 07/10/2026 16:35 | 10 | 1'865.00 |
| 07/10/2026 16:35 | 29 | 1'863.68 |
| 07/10/2026 16:35 | 11 | 1'863.68 |
| 07/10/2026 16:35 | 46 | 1'864.68 |
| 07/10/2026 16:35 | 30 | 1'864.58 |
| 07/10/2026 16:35 | 50 | 1'864.40 |
| 07/10/2026 16:35 | 13 | 1'864.33 |
| 07/10/2026 16:35 | 10 | 1'864.33 |
| 07/10/2026 16:35 | 50 | 1'864.32 |
| 07/10/2026 16:35 | 1 | 1'864.09 |
| 07/10/2026 16:35 | 10 | 1'862.99 |
| 07/10/2026 16:35 | 2 | 1'864.39 |
| 07/10/2026 16:35 | 2 | 1'865.00 |
| 07/10/2026 16:35 | 32 | 1'866.22 |
| 07/10/2026 16:35 | 20 | 1'865.46 |
| 07/10/2026 16:35 | 6 | 1'865.00 |
| 07/10/2026 16:35 | 6 | 1'865.00 |
| 07/10/2026 16:35 | 8 | 1'864.19 |
| 07/10/2026 16:35 | 2 | 1'864.26 |
| 07/10/2026 16:35 | 70 | 1'864.46 |
| 07/10/2026 16:35 | 7 | 1'863.45 |
| 07/10/2026 16:35 | 30 | 1'863.68 |
| 07/10/2026 16:35 | 2 | 1'864.00 |
| 07/10/2026 16:35 | 1 | 1'864.00 |
| 07/10/2026 16:35 | 40 | 1'864.57 |
| 07/10/2026 16:35 | 2 | 1'864.53 |
| 07/10/2026 16:35 | 7 | 1'864.82 |
| 07/10/2026 16:35 | 3 | 1'864.56 |
| 07/10/2026 16:35 | 1 | 1'865.00 |
| 07/10/2026 16:35 | 10 | 1'865.00 |
| 07/10/2026 16:35 | 10 | 1'865.30 |
| 07/10/2026 16:35 | 54 | 1'865.67 |
| 07/10/2026 16:35 | 5 | 1'865.67 |
| 07/10/2026 16:35 | 11 | 1'865.67 |
| 07/10/2026 16:35 | 1 | 1'865.87 |
| 07/10/2026 16:35 | 10 | 1'865.95 |
| 07/10/2026 16:35 | 5 | 1'865.95 |
| 07/10/2026 16:35 | 25 | 1'866.00 |
| 07/10/2026 16:35 | 1 | 1'866.00 |
| 07/10/2026 16:35 | 2 | 1'866.00 |
| 07/10/2026 16:35 | 12 | 1'866.03 |
| 07/10/2026 16:34 | 1 | 1'868.23 |
| 07/10/2026 16:34 | 45 | 1'868.55 |
| 07/10/2026 16:34 | 50 | 1'868.53 |
| 07/10/2026 16:34 | 5 | 1'868.23 |
| 07/10/2026 16:34 | 100 | 1'868.22 |
| 07/10/2026 16:34 | 40 | 1'867.34 |
| 07/10/2026 16:34 | 7 | 1'867.02 |
| 07/10/2026 16:34 | 27 | 1'866.72 |
| 07/10/2026 16:34 | 20 | 1'867.10 |
| 07/10/2026 16:34 | 50 | 1'867.10 |
| 07/10/2026 16:34 | 100 | 1'868.62 |
| 07/10/2026 16:34 | 2 | 1'867.51 |
| 07/10/2026 16:34 | 18 | 1'867.66 |
| 07/10/2026 16:34 | 2 | 1'867.66 |
| 07/10/2026 16:34 | 15 | 1'867.66 |
| 07/10/2026 16:34 | 25 | 1'867.67 |
| 07/10/2026 16:34 | 25 | 1'867.67 |
| 07/10/2026 16:34 | 40 | 1'867.67 |
| 07/10/2026 16:34 | 80 | 1'868.44 |
| 07/10/2026 16:34 | 80 | 1'868.44 |
| 07/10/2026 16:34 | 120 | 1'868.69 |
| 07/10/2026 16:34 | 1 | 1'868.76 |
| 07/10/2026 16:34 | 5 | 1'868.95 |
| 07/10/2026 16:34 | 10 | 1'869.50 |
| 07/10/2026 16:34 | 10 | 1'869.69 |
| 07/10/2026 16:34 | 10 | 1'869.69 |
| 07/10/2026 16:34 | 10 | 1'869.69 |
| 07/10/2026 16:34 | 10 | 1'869.69 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 10 | 1'869.685 |
| 07/10/2026 16:34 | 1 | 1'868.82 |
| 07/10/2026 16:34 | 10 | 1'868.82 |
| 07/10/2026 16:34 | 4 | 1'868.16 |
| 07/10/2026 16:34 | 70 | 1'868.42 |
| 07/10/2026 16:34 | 2 | 1'868.00 |
| 07/10/2026 16:34 | 3 | 1'868.00 |
| 07/10/2026 16:34 | 10 | 1'868.01 |
| 07/10/2026 16:34 | 1 | 1'868.01 |
| 07/10/2026 16:34 | 12 | 1'869.20 |
| 07/10/2026 16:34 | 13 | 1'869.14 |
| 07/10/2026 16:34 | 11 | 1'868.02 |
| 07/10/2026 16:34 | 4 | 1'868.02 |
| 07/10/2026 16:34 | 12 | 1'869.78 |
| 07/10/2026 16:34 | 40 | 1'869.785 |
| 07/10/2026 16:34 | 1 | 1'871.00 |
| 07/10/2026 16:34 | 1 | 1'870.48 |
| 07/10/2026 16:34 | 1 | 1'871.55 |
| 07/10/2026 16:34 | 9 | 1'870.55 |
| 07/10/2026 16:34 | 12 | 1'870.44 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 20 | 1'869.945 |
| 07/10/2026 16:34 | 40 | 1'869.945 |
| 07/10/2026 16:34 | 1 | 1'870.55 |
| 07/10/2026 16:34 | 5 | 1'869.10 |
| 07/10/2026 16:34 | 5 | 1'869.10 |
| 07/10/2026 16:34 | 37 | 1'869.10 |
| 07/10/2026 16:34 | 3 | 1'869.10 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 6 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.86 |
| 07/10/2026 16:34 | 1 | 1'870.91 |
| 07/10/2026 16:34 | 1 | 1'870.12 |
| 07/10/2026 16:34 | 20 | 1'870.555 |
| 07/10/2026 16:34 | 38 | 1'870.555 |
| 07/10/2026 16:34 | 1 | 1'870.555 |
| 07/10/2026 16:34 | 1 | 1'870.555 |
| 07/10/2026 16:34 | 2 | 1'868.58 |
| 07/10/2026 16:34 | 5 | 1'869.05 |
| 07/10/2026 16:34 | 2 | 1'868.32 |
| 07/10/2026 16:34 | 1 | 1'868.32 |
| 07/10/2026 16:34 | 97 | 1'868.33 |
| 07/10/2026 16:34 | 3 | 1'868.33 |
| 07/10/2026 16:34 | 3 | 1'868.97 |
| 07/10/2026 16:34 | 70 | 1'868.82 |
| 07/10/2026 16:34 | 5 | 1'868.91 |
| 07/10/2026 16:34 | 1 | 1'868.43 |
| 07/10/2026 16:34 | 1 | 1'869.10 |
| 07/10/2026 16:34 | 23 | 1'869.21 |
| 07/10/2026 16:34 | 4 | 1'869.22 |
| 07/10/2026 16:34 | 10 | 1'869.22 |
| 07/10/2026 16:34 | 2 | 1'869.22 |
| 07/10/2026 16:34 | 25 | 1'869.22 |
| 07/10/2026 16:34 | 19 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 11 | 1'869.55 |
| 07/10/2026 16:34 | 10 | 1'870.00 |
| 07/10/2026 16:34 | 10 | 1'870.00 |
| 07/10/2026 16:34 | 2 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'871.19 |
| 07/10/2026 16:34 | 11 | 1'870.68 |
| 07/10/2026 16:34 | 10 | 1'871.00 |
| 07/10/2026 16:34 | 9 | 1'871.37 |
| 07/10/2026 16:34 | 10 | 1'871.37 |
| 07/10/2026 16:34 | 3 | 1'871.37 |
| 07/10/2026 16:34 | 52 | 1'871.37 |
| 07/10/2026 16:34 | 300 | 1'871.64 |
| 07/10/2026 16:34 | 2 | 1'871.52 |
| 07/10/2026 16:34 | 2 | 1'871.62 |
| 07/10/2026 16:34 | 2 | 1'871.62 |
| 07/10/2026 16:34 | 2 | 1'873.00 |
| 07/10/2026 16:34 | 3 | 1'872.89 |
| 07/10/2026 16:34 | 1 | 1'873.00 |
| 07/10/2026 16:34 | 3 | 1'871.63 |
| 07/10/2026 16:34 | 12 | 1'871.63 |
| 07/10/2026 16:34 | 3 | 1'871.63 |
| 07/10/2026 16:34 | 12 | 1'871.63 |
| 07/10/2026 16:34 | 15 | 1'871.63 |
| 07/10/2026 16:34 | 2 | 1'872.58 |
| 07/10/2026 16:34 | 2 | 1'872.58 |
| 07/10/2026 16:34 | 3 | 1'871.39 |
| 07/10/2026 16:34 | 2 | 1'871.66 |
| 07/10/2026 16:34 | 1 | 1'871.39 |
| 07/10/2026 16:34 | 1 | 1'871.39 |
| 07/10/2026 16:34 | 3 | 1'871.15 |
| 07/10/2026 16:34 | 36 | 1'871.64 |
| 07/10/2026 16:34 | 2 | 1'871.64 |
| 07/10/2026 16:34 | 2 | 1'871.64 |
| 07/10/2026 16:34 | 4 | 1'871.59 |
| 07/10/2026 16:34 | 17 | 1'870.22 |
| 07/10/2026 16:34 | 17 | 1'870.55 |
| 07/10/2026 16:34 | 10 | 1'870.22 |
| 07/10/2026 16:34 | 29 | 1'870.78 |
| 07/10/2026 16:34 | 5 | 1'870.78 |
| 07/10/2026 16:34 | 4 | 1'869.59 |
| 07/10/2026 16:34 | 16 | 1'869.74 |
| 07/10/2026 16:34 | 10 | 1'870.70 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 4 | 1'869.215 |
| 07/10/2026 16:34 | 40 | 1'869.215 |
| 07/10/2026 16:34 | 1 | 1'869.00 |
| 07/10/2026 16:34 | 1 | 1'869.00 |
| 07/10/2026 16:34 | 1 | 1'869.00 |
| 07/10/2026 16:34 | 2 | 1'869.00 |
| 07/10/2026 16:34 | 23 | 1'869.63 |
| 07/10/2026 16:34 | 4 | 1'870.78 |
| 07/10/2026 16:34 | 4 | 1'869.00 |
| 07/10/2026 16:34 | 2 | 1'869.00 |
| 07/10/2026 16:34 | 4 | 1'870.78 |
| 07/10/2026 16:34 | 35 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'869.55 |
| 07/10/2026 16:34 | 1 | 1'869.55 |
| 07/10/2026 16:34 | 20 | 1'868.25 |
| 07/10/2026 16:34 | 7 | 1'868.56 |
| 07/10/2026 16:34 | 6 | 1'868.56 |
| 07/10/2026 16:34 | 7 | 1'868.56 |
| 07/10/2026 16:34 | 1 | 1'868.59 |
| 07/10/2026 16:34 | 33 | 1'869.04 |
| 07/10/2026 16:34 | 3 | 1'869.45 |
| 07/10/2026 16:34 | 16 | 1'869.45 |
| 07/10/2026 16:34 | 53 | 1'870.00 |
| 07/10/2026 16:34 | 16 | 1'869.73 |
| 07/10/2026 16:34 | 4 | 1'869.45 |
| 07/10/2026 16:34 | 12 | 1'870.00 |
| 07/10/2026 16:34 | 2 | 1'871.105 |
| 07/10/2026 16:34 | 100 | 1'871.10 |
| 07/10/2026 16:34 | 4 | 1'869.78 |
| 07/10/2026 16:34 | 10 | 1'870.00 |
| 07/10/2026 16:34 | 2 | 1'872.18 |
| 07/10/2026 16:34 | 20 | 1'871.74 |
| 07/10/2026 16:34 | 40 | 1'871.845 |
| 07/10/2026 16:34 | 3 | 1'870.82 |
| 07/10/2026 16:34 | 2 | 1'870.82 |
| 07/10/2026 16:34 | 5 | 1'870.82 |
| 07/10/2026 16:34 | 40 | 1'871.07 |
| 07/10/2026 16:34 | 40 | 1'871.08 |
| 07/10/2026 16:34 | 40 | 1'871.08 |
| 07/10/2026 16:34 | 40 | 1'871.08 |
| 07/10/2026 16:34 | 1 | 1'871.38 |
| 07/10/2026 16:34 | 3 | 1'871.59 |
| 07/10/2026 16:34 | 37 | 1'871.59 |
| 07/10/2026 16:34 | 3 | 1'871.60 |
| 07/10/2026 16:34 | 1 | 1'871.60 |
| 07/10/2026 16:34 | 1 | 1'871.60 |
| 07/10/2026 16:34 | 70 | 1'872.87 |
| 07/10/2026 16:34 | 30 | 1'873.83 |
| 07/10/2026 16:34 | 100 | 1'873.29 |
| 07/10/2026 16:34 | 70 | 1'872.97 |
| 07/10/2026 16:34 | 10 | 1'872.06 |
| 07/10/2026 16:34 | 5 | 1'872.06 |
| 07/10/2026 16:34 | 10 | 1'872.23 |
| 07/10/2026 16:34 | 10 | 1'874.99 |
| 07/10/2026 16:34 | 10 | 1'874.38 |
| 07/10/2026 16:34 | 20 | 1'872.23 |
| 07/10/2026 16:34 | 40 | 1'873.035 |
| 07/10/2026 16:34 | 1 | 1'873.30 |
| 07/10/2026 16:34 | 40 | 1'872.34 |
| 07/10/2026 16:34 | 1 | 1'873.00 |
| 07/10/2026 16:34 | 4 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'870.00 |
| 07/10/2026 16:34 | 1 | 1'868.59 |
| 07/10/2026 16:34 | 2 | 1'868.56 |
| 07/10/2026 16:34 | 18 | 1'868.56 |
| 07/10/2026 16:34 | 30 | 1'868.56 |
| 07/10/2026 16:34 | 20 | 1'868.02 |
| 07/10/2026 16:34 | 50 | 1'868.02 |
| 07/10/2026 16:34 | 40 | 1'868.28 |
| 07/10/2026 16:34 | 51 | 1'868.55 |
| 07/10/2026 16:34 | 11 | 1'868.55 |
| 07/10/2026 16:34 | 5 | 1'868.55 |
| 07/10/2026 16:34 | 51 | 1'868.55 |
| 07/10/2026 16:34 | 4 | 1'868.55 |
| 07/10/2026 16:34 | 6 | 1'868.55 |
| 07/10/2026 16:34 | 23 | 1'868.55 |
| 07/10/2026 16:34 | 11 | 1'868.55 |
| 07/10/2026 16:34 | 1 | 1'868.43 |
| 07/10/2026 16:34 | 1 | 1'868.10 |
| 07/10/2026 16:34 | 39 | 1'868.10 |
| 07/10/2026 16:34 | 1 | 1'868.10 |
| 07/10/2026 16:33 | 62 | 1'866.94 |
| 07/10/2026 16:33 | 8 | 1'866.94 |
| 07/10/2026 16:33 | 24 | 1'866.56 |
| 07/10/2026 16:33 | 1 | 1'868.00 |
| 07/10/2026 16:33 | 1 | 1'868.00 |
| 07/10/2026 16:33 | 1 | 1'867.68 |
| 07/10/2026 16:33 | 2 | 1'867.68 |
| 07/10/2026 16:33 | 1 | 1'867.68 |
| 07/10/2026 16:33 | 2 | 1'867.68 |
| 07/10/2026 16:33 | 1 | 1'867.68 |
| 07/10/2026 16:33 | 2 | 1'867.68 |
| 07/10/2026 16:33 | 20 | 1'867.51 |
| 07/10/2026 16:33 | 10 | 1'868.00 |
| 07/10/2026 16:33 | 40 | 1'868.00 |
| 07/10/2026 16:33 | 3 | 1'865.25 |
| 07/10/2026 16:33 | 3 | 1'865.00 |
| 07/10/2026 16:33 | 1 | 1'865.00 |
| 07/10/2026 16:33 | 20 | 1'862.65 |
| 07/10/2026 16:33 | 20 | 1'862.87 |
| 07/10/2026 16:33 | 1 | 1'863.60 |
| 07/10/2026 16:33 | 100 | 1'863.54 |
| 07/10/2026 16:33 | 70 | 1'863.79 |
| 07/10/2026 16:33 | 70 | 1'863.81 |
| 07/10/2026 16:33 | 20 | 1'862.87 |
| 07/10/2026 16:33 | 40 | 1'864.81 |
| 07/10/2026 16:33 | 33 | 1'864.37 |
| 07/10/2026 16:33 | 7 | 1'864.37 |
| 07/10/2026 16:33 | 2 | 1'863.68 |
| 07/10/2026 16:33 | 3 | 1'863.68 |
| 07/10/2026 16:33 | 9 | 1'863.68 |
| 07/10/2026 16:33 | 2 | 1'863.68 |
| 07/10/2026 16:33 | 1 | 1'863.68 |
| 07/10/2026 16:33 | 8 | 1'863.68 |
| 07/10/2026 16:33 | 2 | 1'863.68 |
| 07/10/2026 16:33 | 8 | 1'863.68 |
| 07/10/2026 16:33 | 7 | 1'863.68 |
| 07/10/2026 16:33 | 1 | 1'863.61 |
| 07/10/2026 16:33 | 40 | 1'863.61 |
| 07/10/2026 16:33 | 10 | 1'862.45 |
| 07/10/2026 16:33 | 6 | 1'861.52 |
| 07/10/2026 16:33 | 4 | 1'861.52 |
| 07/10/2026 16:33 | 10 | 1'861.79 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 10 | 1'861.46 |
| 07/10/2026 16:33 | 17 | 1'861.01 |
| 07/10/2026 16:33 | 8 | 1'860.16 |
| 07/10/2026 16:33 | 6 | 1'860.27 |
| 07/10/2026 16:33 | 8 | 1'860.27 |
| 07/10/2026 16:33 | 8 | 1'860.27 |
| 07/10/2026 16:33 | 2 | 1'860.27 |
| 07/10/2026 16:33 | 8 | 1'860.27 |
| 07/10/2026 16:33 | 8 | 1'860.27 |
| 07/10/2026 16:33 | 3 | 1'860.44 |
| 07/10/2026 16:33 | 100 | 1'861.945 |
| 07/10/2026 16:33 | 20 | 1'861.58 |
| 07/10/2026 16:33 | 5 | 1'861.99 |
| 07/10/2026 16:33 | 4 | 1'861.85 |
| 07/10/2026 16:33 | 11 | 1'861.85 |
| 07/10/2026 16:33 | 5 | 1'861.85 |
| 07/10/2026 16:33 | 15 | 1'861.99 |
| 07/10/2026 16:33 | 5 | 1'861.99 |
| 07/10/2026 16:33 | 15 | 1'862.13 |
| 07/10/2026 16:33 | 20 | 1'862.13 |
| 07/10/2026 16:33 | 5 | 1'862.13 |
| 07/10/2026 16:33 | 40 | 1'862.205 |
| 07/10/2026 16:33 | 100 | 1'862.59 |
| 07/10/2026 16:33 | 20 | 1'860.99 |
| 07/10/2026 16:33 | 100 | 1'860.99 |
| 07/10/2026 16:33 | 1 | 1'861.04 |
| 07/10/2026 16:33 | 10 | 1'861.55 |
| 07/10/2026 16:33 | 15 | 1'860.79 |
| 07/10/2026 16:33 | 25 | 1'860.81 |
| 07/10/2026 16:33 | 8 | 1'860.58 |
| 07/10/2026 16:33 | 1 | 1'860.64 |
| 07/10/2026 16:33 | 6 | 1'860.00 |
| 07/10/2026 16:33 | 3 | 1'860.00 |
| 07/10/2026 16:33 | 98 | 1'861.21 |
| 07/10/2026 16:33 | 2 | 1'861.215 |
| 07/10/2026 16:33 | 1 | 1'860.00 |
| 07/10/2026 16:33 | 100 | 1'860.64 |
| 07/10/2026 16:33 | 1 | 1'860.41 |
| 07/10/2026 16:33 | 10 | 1'861.71 |
| 07/10/2026 16:33 | 6 | 1'861.71 |
| 07/10/2026 16:33 | 10 | 1'861.945 |
| 07/10/2026 16:33 | 2 | 1'861.62 |
| 07/10/2026 16:33 | 20 | 1'861.62 |
| 07/10/2026 16:33 | 52 | 1'861.03 |
| 07/10/2026 16:33 | 1 | 1'860.01 |
| 07/10/2026 16:33 | 10 | 1'863.49 |
| 07/10/2026 16:33 | 10 | 1'863.16 |
| 07/10/2026 16:33 | 40 | 1'861.52 |
| 07/10/2026 16:33 | 24 | 1'861.51 |
| 07/10/2026 16:33 | 14 | 1'861.51 |
| 07/10/2026 16:33 | 22 | 1'861.51 |
| 07/10/2026 16:33 | 10 | 1'861.51 |
| 07/10/2026 16:33 | 3 | 1'861.51 |
| 07/10/2026 16:33 | 5 | 1'855.78 |
| 07/10/2026 16:33 | 10 | 1'855.98 |
| 07/10/2026 16:33 | 8 | 1'856.74 |
| 07/10/2026 16:33 | 12 | 1'856.74 |
| 07/10/2026 16:33 | 40 | 1'856.74 |
| 07/10/2026 16:33 | 23 | 1'856.88 |
| 07/10/2026 16:33 | 17 | 1'856.88 |
| 07/10/2026 16:33 | 2 | 1'857.54 |
| 07/10/2026 16:33 | 2 | 1'857.54 |
| 07/10/2026 16:33 | 19 | 1'857.54 |
| 07/10/2026 16:33 | 19 | 1'857.12 |
| 07/10/2026 16:33 | 4 | 1'857.35 |
| 07/10/2026 16:33 | 5 | 1'857.35 |
| 07/10/2026 16:33 | 10 | 1'857.35 |
| 07/10/2026 16:33 | 3 | 1'857.84 |
| 07/10/2026 16:33 | 70 | 1'859.18 |
| 07/10/2026 16:33 | 10 | 1'859.70 |
| 07/10/2026 16:33 | 10 | 1'859.13 |
| 07/10/2026 16:33 | 10 | 1'859.13 |
| 07/10/2026 16:33 | 70 | 1'860.21 |
| 07/10/2026 16:33 | 10 | 1'862.44 |
| 07/10/2026 16:33 | 70 | 1'860.68 |
| 07/10/2026 16:33 | 70 | 1'860.53 |
| 07/10/2026 16:33 | 2 | 1'863.27 |
| 07/10/2026 16:33 | 4 | 1'863.27 |
| 07/10/2026 16:33 | 6 | 1'861.04 |
| 07/10/2026 16:33 | 40 | 1'860.20 |
| 07/10/2026 16:33 | 10 | 1'860.19 |
| 07/10/2026 16:33 | 40 | 1'859.90 |
| 07/10/2026 16:33 | 1 | 1'859.70 |
| 07/10/2026 16:33 | 1 | 1'859.69 |
| 07/10/2026 16:33 | 1 | 1'859.69 |
| 07/10/2026 16:33 | 1 | 1'858.09 |
| 07/10/2026 16:33 | 7 | 1'858.09 |
| 07/10/2026 16:33 | 4 | 1'858.09 |
| 07/10/2026 16:33 | 1 | 1'858.09 |
| 07/10/2026 16:33 | 1 | 1'858.09 |
| 07/10/2026 16:33 | 1 | 1'857.88 |
| 07/10/2026 16:33 | 1 | 1'857.88 |
| 07/10/2026 16:33 | 1 | 1'857.88 |
| 07/10/2026 16:33 | 6 | 1'858.09 |
| 07/10/2026 16:33 | 31 | 1'858.23 |
| 07/10/2026 16:33 | 1 | 1'857.72 |
| 07/10/2026 16:33 | 7 | 1'857.72 |
| 07/10/2026 16:33 | 46 | 1'857.72 |
| 07/10/2026 16:33 | 4 | 1'857.73 |
| 07/10/2026 16:33 | 4 | 1'858.23 |
| 07/10/2026 16:33 | 3 | 1'858.23 |
| 07/10/2026 16:33 | 20 | 1'857.75 |
| 07/10/2026 16:33 | 25 | 1'856.67 |
| 07/10/2026 16:33 | 40 | 1'857.31 |
| 07/10/2026 16:33 | 2 | 1'857.31 |
| 07/10/2026 16:33 | 10 | 1'857.31 |
| 07/10/2026 16:33 | 50 | 1'856.70 |
| 07/10/2026 16:33 | 30 | 1'857.31 |
| 07/10/2026 16:33 | 20 | 1'857.30 |
| 07/10/2026 16:33 | 80 | 1'857.30 |
| 07/10/2026 16:33 | 180 | 1'857.30 |
| 07/10/2026 16:33 | 100 | 1'857.30 |
| 07/10/2026 16:33 | 40 | 1'856.87 |
| 07/10/2026 16:33 | 36 | 1'856.66 |
| 07/10/2026 16:33 | 97 | 1'856.66 |
| 07/10/2026 16:33 | 3 | 1'856.66 |
| 07/10/2026 16:33 | 47 | 1'855.12 |
| 07/10/2026 16:33 | 23 | 1'855.12 |
| 07/10/2026 16:33 | 20 | 1'853.48 |
| 07/10/2026 16:33 | 3 | 1'855.00 |
| 07/10/2026 16:33 | 100 | 1'855.00 |
| 07/10/2026 16:33 | 2 | 1'855.01 |
| 07/10/2026 16:33 | 2 | 1'855.01 |
| 07/10/2026 16:33 | 20 | 1'855.72 |
| 07/10/2026 16:33 | 1 | 1'856.16 |
| 07/10/2026 16:33 | 32 | 1'856.17 |
| 07/10/2026 16:33 | 1 | 1'856.17 |
| 07/10/2026 16:33 | 27 | 1'855.83 |
| 07/10/2026 16:33 | 133 | 1'855.77 |
| 07/10/2026 16:33 | 40 | 1'855.59 |
| 07/10/2026 16:33 | 19 | 1'854.00 |
| 07/10/2026 16:33 | 3 | 1'854.67 |
| 07/10/2026 16:33 | 1 | 1'856.45 |
| 07/10/2026 16:33 | 5 | 1'855.29 |
| 07/10/2026 16:33 | 14 | 1'855.63 |
| 07/10/2026 16:33 | 10 | 1'856.45 |
| 07/10/2026 16:33 | 20 | 1'855.67 |
| 07/10/2026 16:33 | 100 | 1'855.86 |
| 07/10/2026 16:33 | 40 | 1'855.88 |
| 07/10/2026 16:33 | 5 | 1'856.05 |
| 07/10/2026 16:33 | 1 | 1'857.19 |
| 07/10/2026 16:33 | 100 | 1'856.12 |
| 07/10/2026 16:33 | 1 | 1'857.93 |
| 07/10/2026 16:33 | 2 | 1'855.92 |
| 07/10/2026 16:33 | 10 | 1'856.78 |
| 07/10/2026 16:33 | 20 | 1'857.59 |
| 07/10/2026 16:33 | 30 | 1'858.02 |
| 07/10/2026 16:33 | 5 | 1'860.00 |
| 07/10/2026 16:33 | 2 | 1'862.07 |
| 07/10/2026 16:33 | 25 | 1'862.07 |
| 07/10/2026 16:33 | 5 | 1'862.07 |
| 07/10/2026 16:33 | 40 | 1'861.24 |
| 07/10/2026 16:33 | 38 | 1'860.81 |
| 07/10/2026 16:33 | 42 | 1'860.81 |
| 07/10/2026 16:33 | 1 | 1'860.80 |
| 07/10/2026 16:33 | 37 | 1'860.80 |
| 07/10/2026 16:33 | 43 | 1'860.80 |
| 07/10/2026 16:33 | 37 | 1'860.80 |
| 07/10/2026 16:33 | 58 | 1'860.80 |
| 07/10/2026 16:33 | 80 | 1'860.80 |
| 07/10/2026 16:33 | 25 | 1'860.80 |
| 07/10/2026 16:33 | 55 | 1'860.80 |
| 07/10/2026 16:33 | 65 | 1'860.80 |
| 07/10/2026 16:33 | 15 | 1'860.80 |
| 07/10/2026 16:33 | 21 | 1'860.80 |
| 07/10/2026 16:33 | 80 | 1'860.80 |
| 07/10/2026 16:33 | 10 | 1'860.80 |
| 07/10/2026 16:33 | 13 | 1'860.80 |
| 07/10/2026 16:33 | 80 | 1'860.80 |
| 07/10/2026 16:33 | 4 | 1'860.80 |
| 07/10/2026 16:33 | 3 | 1'860.80 |
| 07/10/2026 16:33 | 14 | 1'860.80 |
| 07/10/2026 16:33 | 80 | 1'860.80 |
| 07/10/2026 16:33 | 74 | 1'860.80 |
| 07/10/2026 16:33 | 6 | 1'860.80 |
| 07/10/2026 16:33 | 3 | 1'860.00 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 3 | 1'859.99 |
| 07/10/2026 16:33 | 1 | 1'859.99 |
| 07/10/2026 16:33 | 2 | 1'859.99 |
| 07/10/2026 16:33 | 27 | 1'858.75 |
| 07/10/2026 16:33 | 27 | 1'857.62 |
| 07/10/2026 16:33 | 27 | 1'857.77 |
| 07/10/2026 16:33 | 2 | 1'858.30 |
| 07/10/2026 16:33 | 2 | 1'857.92 |
| 07/10/2026 16:33 | 27 | 1'858.30 |
| 07/10/2026 16:33 | 6 | 1'857.24 |
| 07/10/2026 16:33 | 14 | 1'857.24 |
| 07/10/2026 16:33 | 1 | 1'857.47 |
| 07/10/2026 16:33 | 1 | 1'857.46 |
| 07/10/2026 16:33 | 10 | 1'857.46 |
| 07/10/2026 16:33 | 27 | 1'857.46 |
| 07/10/2026 16:33 | 23 | 1'857.19 |
| 07/10/2026 16:33 | 10 | 1'857.19 |
| 07/10/2026 16:33 | 40 | 1'855.44 |
| 07/10/2026 16:33 | 100 | 1'855.035 |
| 07/10/2026 16:33 | 70 | 1'854.86 |
| 07/10/2026 16:33 | 1 | 1'854.43 |
| 07/10/2026 16:33 | 100 | 1'854.43 |
| 07/10/2026 16:33 | 1 | 1'854.51 |
| 07/10/2026 16:33 | 2 | 1'855.44 |
| 07/10/2026 16:33 | 1 | 1'854.32 |
| 07/10/2026 16:33 | 1 | 1'854.32 |
| 07/10/2026 16:33 | 23 | 1'853.33 |
| 07/10/2026 16:33 | 70 | 1'853.40 |
| 07/10/2026 16:33 | 4 | 1'856.08 |
| 07/10/2026 16:33 | 1 | 1'856.08 |
| 07/10/2026 16:33 | 1 | 1'854.515 |
| 07/10/2026 16:33 | 2 | 1'854.515 |
| 07/10/2026 16:33 | 2 | 1'854.515 |
| 07/10/2026 16:33 | 3 | 1'854.85 |
| 07/10/2026 16:33 | 2 | 1'856.08 |
| 07/10/2026 16:33 | 5 | 1'853.41 |
| 07/10/2026 16:33 | 6 | 1'856.08 |
| 07/10/2026 16:33 | 2 | 1'854.48 |
| 07/10/2026 16:33 | 1 | 1'853.59 |
| 07/10/2026 16:33 | 5 | 1'853.85 |
| 07/10/2026 16:33 | 10 | 1'854.87 |
| 07/10/2026 16:33 | 5 | 1'853.93 |
| 07/10/2026 16:33 | 13 | 1'853.93 |
| 07/10/2026 16:33 | 10 | 1'854.91 |
| 07/10/2026 16:33 | 5 | 1'854.91 |
| 07/10/2026 16:33 | 100 | 1'855.41 |
| 07/10/2026 16:33 | 2 | 1'856.57 |
| 07/10/2026 16:33 | 3 | 1'856.57 |
| 07/10/2026 16:33 | 35 | 1'856.57 |
| 07/10/2026 16:33 | 5 | 1'856.57 |
| 07/10/2026 16:33 | 22 | 1'856.68 |
| 07/10/2026 16:33 | 25 | 1'856.28 |
| 07/10/2026 16:33 | 2 | 1'856.68 |
| 07/10/2026 16:33 | 3 | 1'856.68 |
| 07/10/2026 16:33 | 1 | 1'857.06 |
| 07/10/2026 16:33 | 9 | 1'857.06 |
| 07/10/2026 16:33 | 1 | 1'857.09 |
| 07/10/2026 16:33 | 2 | 1'856.43 |
| 07/10/2026 16:33 | 27 | 1'856.43 |
| 07/10/2026 16:33 | 27 | 1'855.14 |
| 07/10/2026 16:33 | 8 | 1'856.43 |
| 07/10/2026 16:33 | 2 | 1'856.43 |
| 07/10/2026 16:33 | 40 | 1'854.435 |
| 07/10/2026 16:33 | 32 | 1'856.37 |
| 07/10/2026 16:33 | 8 | 1'856.37 |
| 07/10/2026 16:33 | 6 | 1'856.30 |
| 07/10/2026 16:33 | 12 | 1'855.68 |
| 07/10/2026 16:33 | 28 | 1'855.68 |
| 07/10/2026 16:33 | 5 | 1'854.65 |
| 07/10/2026 16:33 | 27 | 1'853.03 |
| 07/10/2026 16:33 | 1 | 1'853.03 |
| 07/10/2026 16:33 | 1 | 1'853.03 |
| 07/10/2026 16:33 | 2 | 1'852.83 |
| 07/10/2026 16:33 | 27 | 1'851.61 |
| 07/10/2026 16:33 | 40 | 1'852.90 |
| 07/10/2026 16:33 | 1 | 1'850.01 |
| 07/10/2026 16:33 | 70 | 1'850.79 |
| 07/10/2026 16:33 | 2 | 1'849.97 |
| 07/10/2026 16:33 | 55 | 1'850.19 |
| 07/10/2026 16:33 | 1 | 1'850.16 |
| 07/10/2026 16:33 | 1 | 1'850.16 |
| 07/10/2026 16:33 | 68 | 1'850.16 |
| 07/10/2026 16:33 | 5 | 1'849.97 |
| 07/10/2026 16:33 | 2 | 1'849.96 |
| 07/10/2026 16:33 | 3 | 1'850.00 |
| 07/10/2026 16:33 | 3 | 1'849.83 |
| 07/10/2026 16:33 | 1 | 1'849.72 |
| 07/10/2026 16:33 | 100 | 1'848.40 |
| 07/10/2026 16:33 | 2 | 1'848.89 |
| 07/10/2026 16:33 | 93 | 1'848.30 |
| 07/10/2026 16:33 | 7 | 1'848.30 |
| 07/10/2026 16:33 | 5 | 1'848.45 |
| 07/10/2026 16:33 | 1 | 1'847.81 |
| 07/10/2026 16:33 | 98 | 1'848.30 |
| 07/10/2026 16:33 | 2 | 1'848.30 |
| 07/10/2026 16:33 | 20 | 1'849.34 |
| 07/10/2026 16:33 | 100 | 1'848.725 |
| 07/10/2026 16:33 | 26 | 1'849.27 |
| 07/10/2026 16:33 | 200 | 1'848.16 |
| 07/10/2026 16:33 | 10 | 1'849.32 |
| 07/10/2026 16:33 | 40 | 1'849.32 |
| 07/10/2026 16:33 | 1 | 1'847.34 |
| 07/10/2026 16:33 | 40 | 1'847.34 |
| 07/10/2026 16:33 | 46 | 1'846.84 |
| 07/10/2026 16:33 | 2 | 1'846.21 |
| 07/10/2026 16:33 | 40 | 1'846.31 |
| 07/10/2026 16:33 | 8 | 1'846.11 |
| 07/10/2026 16:33 | 10 | 1'846.30 |
| 07/10/2026 16:33 | 4 | 1'846.11 |
| 07/10/2026 16:33 | 12 | 1'846.11 |
| 07/10/2026 16:33 | 1 | 1'845.55 |
| 07/10/2026 16:33 | 19 | 1'845.55 |
| 07/10/2026 16:33 | 1 | 1'845.15 |
| 07/10/2026 16:33 | 31 | 1'846.00 |
| 07/10/2026 16:33 | 1 | 1'844.92 |
| 07/10/2026 16:33 | 1 | 1'843.00 |
| 07/10/2026 16:33 | 27 | 1'844.07 |
| 07/10/2026 16:33 | 5 | 1'840.88 |
| 07/10/2026 16:33 | 1 | 1'841.57 |
| 07/10/2026 16:33 | 1 | 1'841.82 |
| 07/10/2026 16:33 | 1 | 1'842.07 |
| 07/10/2026 16:33 | 6 | 1'842.62 |
| 07/10/2026 16:33 | 3 | 1'842.00 |
| 07/10/2026 16:33 | 1 | 1'842.00 |
| 07/10/2026 16:33 | 10 | 1'842.41 |
| 07/10/2026 16:33 | 2 | 1'843.00 |
| 07/10/2026 16:33 | 1 | 1'843.00 |
| 07/10/2026 16:33 | 2 | 1'843.00 |
| 07/10/2026 16:33 | 2 | 1'844.00 |
| 07/10/2026 16:33 | 2 | 1'844.00 |
| 07/10/2026 16:33 | 1 | 1'844.00 |
| 07/10/2026 16:33 | 2 | 1'845.00 |
| 07/10/2026 16:33 | 1 | 1'845.00 |
| 07/10/2026 16:33 | 1 | 1'845.00 |
| 07/10/2026 16:33 | 4 | 1'845.09 |
| 07/10/2026 16:33 | 4 | 1'845.09 |
| 07/10/2026 16:33 | 1 | 1'845.09 |
| 07/10/2026 16:33 | 50 | 1'845.09 |
| 07/10/2026 16:33 | 4 | 1'845.09 |
| 07/10/2026 16:33 | 1 | 1'845.14 |
| 07/10/2026 16:33 | 3 | 1'845.18 |
| 07/10/2026 16:33 | 10 | 1'845.74 |
| 07/10/2026 16:33 | 53 | 1'846.63 |
| 07/10/2026 16:33 | 5 | 1'847.00 |
| 07/10/2026 16:33 | 2 | 1'846.89 |
| 07/10/2026 16:33 | 53 | 1'846.29 |
| 07/10/2026 16:33 | 1 | 1'845.50 |
| 07/10/2026 16:33 | 10 | 1'845.50 |
| 07/10/2026 16:33 | 2 | 1'845.50 |
| 07/10/2026 16:33 | 1 | 1'845.74 |
| 07/10/2026 16:33 | 1 | 1'845.75 |
| 07/10/2026 16:33 | 2 | 1'845.64 |
| 07/10/2026 16:33 | 5 | 1'846.00 |
| 07/10/2026 16:33 | 10 | 1'846.00 |
| 07/10/2026 16:33 | 1 | 1'848.00 |
| 07/10/2026 16:33 | 2 | 1'848.09 |
| 07/10/2026 16:33 | 6 | 1'848.09 |
| 07/10/2026 16:33 | 2 | 1'848.80 |
| 07/10/2026 16:33 | 1 | 1'848.80 |
| 07/10/2026 16:33 | 80 | 1'850.03 |
| 07/10/2026 16:33 | 40 | 1'850.19 |
| 07/10/2026 16:33 | 20 | 1'853.185 |
| 07/10/2026 16:33 | 37 | 1'853.185 |
| 07/10/2026 16:33 | 1 | 1'853.85 |
| 07/10/2026 16:33 | 3 | 1'853.94 |
| 07/10/2026 16:33 | 4 | 1'854.08 |
| 07/10/2026 16:33 | 1 | 1'854.08 |
| 07/10/2026 16:33 | 3 | 1'855.37 |
| 07/10/2026 16:33 | 6 | 1'855.37 |
| 07/10/2026 16:33 | 34 | 1'855.37 |
| 07/10/2026 16:33 | 4 | 1'855.36 |
| 07/10/2026 16:33 | 2 | 1'855.23 |
| 07/10/2026 16:33 | 1 | 1'855.22 |
| 07/10/2026 16:33 | 10 | 1'853.205 |
| 07/10/2026 16:33 | 2 | 1'851.69 |
| 07/10/2026 16:33 | 2 | 1'853.01 |
| 07/10/2026 16:33 | 6 | 1'853.01 |
| 07/10/2026 16:33 | 20 | 1'852.71 |
| 07/10/2026 16:33 | 5 | 1'852.71 |
| 07/10/2026 16:33 | 2 | 1'852.71 |
| 07/10/2026 16:33 | 26 | 1'852.61 |
| 07/10/2026 16:33 | 26 | 1'852.61 |
| 07/10/2026 16:33 | 5 | 1'850.37 |
| 07/10/2026 16:33 | 1 | 1'850.76 |
| 07/10/2026 16:33 | 40 | 1'851.61 |
| 07/10/2026 16:33 | 2 | 1'849.46 |
| 07/10/2026 16:33 | 1 | 1'849.46 |
| 07/10/2026 16:33 | 2 | 1'849.77 |
| 07/10/2026 16:33 | 3 | 1'850.34 |
| 07/10/2026 16:33 | 6 | 1'850.37 |
| 07/10/2026 16:33 | 8 | 1'851.03 |
| 07/10/2026 16:33 | 2 | 1'850.94 |
| 07/10/2026 16:33 | 2 | 1'850.93 |
| 07/10/2026 16:33 | 8 | 1'850.80 |
| 07/10/2026 16:33 | 1 | 1'850.00 |
| 07/10/2026 16:33 | 1 | 1'850.00 |
| 07/10/2026 16:33 | 1 | 1'850.00 |
| 07/10/2026 16:33 | 10 | 1'850.00 |
| 07/10/2026 16:33 | 5 | 1'850.00 |
| 07/10/2026 16:33 | 10 | 1'850.00 |
| 07/10/2026 16:33 | 1 | 1'850.00 |
| 07/10/2026 16:33 | 2 | 1'850.00 |
| 07/10/2026 16:33 | 247 | 1'850.00 |
| 07/10/2026 16:33 | 13 | 1'850.00 |
| 07/10/2026 16:33 | 4 | 1'850.01 |
| 07/10/2026 16:33 | 2 | 1'850.94 |
| 07/10/2026 16:33 | 11 | 1'850.94 |
| 07/10/2026 16:33 | 26 | 1'850.54 |
| 07/10/2026 16:33 | 6 | 1'850.54 |
| 07/10/2026 16:33 | 2 | 1'851.08 |
| 07/10/2026 16:33 | 32 | 1'850.38 |
| 07/10/2026 16:33 | 30 | 1'851.00 |
| 07/10/2026 16:33 | 5 | 1'851.00 |
| 07/10/2026 16:33 | 68 | 1'851.00 |
| 07/10/2026 16:33 | 12 | 1'851.00 |
| 07/10/2026 16:33 | 1 | 1'851.00 |
| 07/10/2026 16:33 | 1 | 1'851.00 |
| 07/10/2026 16:33 | 1 | 1'851.00 |
| 07/10/2026 16:33 | 7 | 1'851.60 |
| 07/10/2026 16:33 | 12 | 1'851.60 |
| 07/10/2026 16:33 | 1 | 1'851.60 |
| 07/10/2026 16:33 | 10 | 1'853.21 |
| 07/10/2026 16:33 | 1 | 1'851.83 |
| 07/10/2026 16:33 | 1 | 1'851.83 |
| 07/10/2026 16:33 | 2 | 1'852.64 |
| 07/10/2026 16:33 | 7 | 1'852.64 |
| 07/10/2026 16:33 | 10 | 1'853.48 |
| 07/10/2026 16:33 | 11 | 1'854.28 |
| 07/10/2026 16:33 | 1 | 1'853.00 |
| 07/10/2026 16:33 | 1 | 1'853.00 |
| 07/10/2026 16:33 | 8 | 1'855.23 |
| 07/10/2026 16:33 | 12 | 1'855.23 |
| 07/10/2026 16:33 | 11 | 1'855.23 |
| 07/10/2026 16:33 | 2 | 1'855.23 |
| 07/10/2026 16:33 | 7 | 1'855.23 |
| 07/10/2026 16:33 | 20 | 1'855.18 |
| 07/10/2026 16:33 | 40 | 1'855.18 |
| 07/10/2026 16:33 | 40 | 1'855.18 |
| 07/10/2026 16:33 | 40 | 1'855.13 |
| 07/10/2026 16:33 | 1 | 1'855.23 |
| 07/10/2026 16:33 | 5 | 1'855.23 |
| 07/10/2026 16:33 | 28 | 1'855.23 |
| 07/10/2026 16:33 | 12 | 1'855.23 |
| 07/10/2026 16:33 | 23 | 1'855.09 |
| 07/10/2026 16:33 | 17 | 1'854.74 |
| 07/10/2026 16:33 | 40 | 1'854.87 |
| 07/10/2026 16:33 | 10 | 1'854.86 |
| 07/10/2026 16:33 | 40 | 1'854.72 |
| 07/10/2026 16:33 | 100 | 1'854.68 |
| 07/10/2026 16:33 | 10 | 1'854.37 |
| 07/10/2026 16:33 | 6 | 1'853.60 |
| 07/10/2026 16:33 | 1 | 1'854.00 |
| 07/10/2026 16:33 | 1 | 1'854.00 |
| 07/10/2026 16:33 | 1 | 1'854.27 |
| 07/10/2026 16:33 | 1 | 1'855.00 |
| 07/10/2026 16:33 | 5 | 1'855.00 |
| 07/10/2026 16:33 | 1 | 1'855.10 |
| 07/10/2026 16:33 | 4 | 1'856.20 |
| 07/10/2026 16:33 | 26 | 1'856.59 |
| 07/10/2026 16:33 | 1 | 1'856.00 |
| 07/10/2026 16:33 | 20 | 1'856.59 |
| 07/10/2026 16:33 | 40 | 1'856.595 |
| 07/10/2026 16:33 | 3 | 1'856.00 |
| 07/10/2026 16:33 | 1 | 1'856.01 |
| 07/10/2026 16:33 | 6 | 1'856.00 |
| 07/10/2026 16:33 | 1 | 1'856.00 |
| 07/10/2026 16:33 | 10 | 1'856.00 |
| 07/10/2026 16:33 | 9 | 1'856.00 |
| 07/10/2026 16:33 | 1 | 1'856.01 |
| 07/10/2026 16:33 | 1 | 1'856.20 |
| 07/10/2026 16:33 | 47 | 1'856.07 |
| 07/10/2026 16:33 | 1 | 1'856.10 |
| 07/10/2026 16:33 | 1 | 1'856.10 |
| 07/10/2026 16:33 | 1 | 1'857.00 |
| 07/10/2026 16:33 | 40 | 1'858.43 |
| 07/10/2026 16:32 | 133 | 1'859.06 |
| 07/10/2026 16:32 | 10 | 1'859.04 |
| 07/10/2026 16:32 | 13 | 1'858.96 |
| 07/10/2026 16:32 | 30 | 1'858.25 |
| 07/10/2026 16:32 | 2 | 1'857.77 |
| 07/10/2026 16:32 | 5 | 1'857.77 |
| 07/10/2026 16:32 | 1 | 1'857.67 |
| 07/10/2026 16:32 | 1 | 1'857.73 |
| 07/10/2026 16:32 | 7 | 1'858.00 |
| 07/10/2026 16:32 | 1 | 1'858.00 |
| 07/10/2026 16:32 | 7 | 1'858.00 |
| 07/10/2026 16:32 | 35 | 1'858.00 |
| 07/10/2026 16:32 | 4 | 1'858.01 |
| 07/10/2026 16:32 | 1 | 1'858.10 |
| 07/10/2026 16:32 | 1 | 1'859.00 |
| 07/10/2026 16:32 | 1 | 1'859.00 |
| 07/10/2026 16:32 | 7 | 1'861.81 |
| 07/10/2026 16:32 | 3 | 1'861.63 |
| 07/10/2026 16:32 | 11 | 1'860.39 |
| 07/10/2026 16:32 | 10 | 1'861.52 |
| 07/10/2026 16:32 | 1 | 1'859.87 |
| 07/10/2026 16:32 | 1 | 1'860.00 |
| 07/10/2026 16:32 | 1 | 1'860.00 |
| 07/10/2026 16:32 | 14 | 1'860.00 |
| 07/10/2026 16:32 | 10 | 1'860.00 |
| 07/10/2026 16:32 | 10 | 1'860.00 |
| 07/10/2026 16:32 | 24 | 1'860.00 |
| 07/10/2026 16:32 | 21 | 1'860.00 |
| 07/10/2026 16:32 | 1 | 1'860.00 |
| 07/10/2026 16:32 | 3 | 1'860.00 |
| 07/10/2026 16:32 | 4 | 1'860.01 |
| 07/10/2026 16:32 | 1 | 1'860.10 |
| 07/10/2026 16:32 | 40 | 1'861.40 |
| 07/10/2026 16:32 | 1 | 1'862.00 |
| 07/10/2026 16:32 | 1 | 1'862.04 |
| 07/10/2026 16:32 | 1 | 1'862.04 |
| 07/10/2026 16:32 | 10 | 1'862.59 |
| 07/10/2026 16:32 | 1 | 1'862.50 |
| 07/10/2026 16:32 | 1 | 1'862.80 |
| 07/10/2026 16:32 | 1 | 1'862.80 |
| 07/10/2026 16:32 | 1 | 1'862.80 |
| 07/10/2026 16:32 | 10 | 1'863.65 |
| 07/10/2026 16:32 | 10 | 1'863.335 |
| 07/10/2026 16:32 | 26 | 1'863.92 |
| 07/10/2026 16:32 | 26 | 1'863.92 |
| 07/10/2026 16:32 | 16 | 1'864.31 |
| 07/10/2026 16:32 | 10 | 1'864.96 |
| 07/10/2026 16:32 | 52 | 1'864.31 |
| 07/10/2026 16:32 | 5 | 1'864.68 |
| 07/10/2026 16:32 | 1 | 1'864.31 |
| 07/10/2026 16:32 | 1 | 1'864.31 |
| 07/10/2026 16:32 | 30 | 1'864.76 |
| 07/10/2026 16:32 | 5 | 1'864.96 |
| 07/10/2026 16:32 | 30 | 1'864.83 |
| 07/10/2026 16:32 | 3 | 1'863.29 |
| 07/10/2026 16:32 | 34 | 1'862.94 |
| 07/10/2026 16:32 | 5 | 1'863.08 |
| 07/10/2026 16:32 | 10 | 1'863.13 |
| 07/10/2026 16:32 | 5 | 1'864.00 |
| 07/10/2026 16:32 | 1 | 1'864.00 |
| 07/10/2026 16:32 | 4 | 1'864.31 |
| 07/10/2026 16:32 | 76 | 1'864.31 |
| 07/10/2026 16:32 | 4 | 1'864.32 |
| 07/10/2026 16:32 | 1 | 1'864.88 |
| 07/10/2026 16:32 | 2 | 1'865.00 |
| 07/10/2026 16:32 | 2 | 1'865.00 |
| 07/10/2026 16:32 | 1 | 1'865.00 |
| 07/10/2026 16:32 | 75 | 1'865.44 |
| 07/10/2026 16:32 | 1 | 1'865.45 |
| 07/10/2026 16:32 | 45 | 1'865.44 |
| 07/10/2026 16:32 | 7 | 1'865.53 |
| 07/10/2026 16:32 | 2 | 1'865.55 |
| 07/10/2026 16:32 | 2 | 1'866.23 |
| 07/10/2026 16:32 | 22 | 1'866.23 |
| 07/10/2026 16:32 | 40 | 1'866.23 |
| 07/10/2026 16:32 | 38 | 1'866.23 |
| 07/10/2026 16:32 | 2 | 1'866.40 |
| 07/10/2026 16:32 | 99 | 1'866.40 |
| 07/10/2026 16:32 | 2 | 1'866.66 |
| 07/10/2026 16:32 | 1 | 1'866.66 |
| 07/10/2026 16:32 | 2 | 1'867.00 |
| 07/10/2026 16:32 | 1 | 1'867.00 |
| 07/10/2026 16:32 | 11 | 1'868.00 |
| 07/10/2026 16:32 | 1 | 1'868.00 |
| 07/10/2026 16:32 | 50 | 1'868.00 |
| 07/10/2026 16:32 | 6 | 1'868.20 |
| 07/10/2026 16:32 | 6 | 1'868.20 |
| 07/10/2026 16:32 | 27 | 1'869.16 |
| 07/10/2026 16:32 | 16 | 1'869.16 |
| 07/10/2026 16:32 | 5 | 1'869.16 |
| 07/10/2026 16:32 | 22 | 1'869.16 |
| 07/10/2026 16:32 | 70 | 1'869.00 |
| 07/10/2026 16:32 | 70 | 1'869.00 |
| 07/10/2026 16:32 | 70 | 1'869.00 |
| 07/10/2026 16:32 | 70 | 1'868.625 |
| 07/10/2026 16:32 | 40 | 1'869.00 |
| 07/10/2026 16:32 | 70 | 1'869.26 |
| 07/10/2026 16:32 | 26 | 1'869.79 |
| 07/10/2026 16:32 | 2 | 1'870.42 |
| 07/10/2026 16:32 | 12 | 1'870.42 |
| 07/10/2026 16:32 | 5 | 1'869.39 |
| 07/10/2026 16:32 | 2 | 1'868.98 |
| 07/10/2026 16:32 | 1 | 1'869.47 |
| 07/10/2026 16:32 | 3 | 1'869.47 |
| 07/10/2026 16:32 | 1 | 1'869.38 |
| 07/10/2026 16:32 | 6 | 1'869.47 |
| 07/10/2026 16:32 | 2 | 1'869.47 |
| 07/10/2026 16:32 | 3 | 1'869.33 |
| 07/10/2026 16:32 | 4 | 1'869.33 |
| 07/10/2026 16:32 | 52 | 1'869.47 |
| 07/10/2026 16:32 | 2 | 1'868.50 |
| 07/10/2026 16:32 | 2 | 1'868.69 |
| 07/10/2026 16:32 | 7 | 1'869.45 |
| 07/10/2026 16:32 | 7 | 1'869.56 |
| 07/10/2026 16:32 | 2 | 1'869.56 |
| 07/10/2026 16:32 | 2 | 1'869.56 |
| 07/10/2026 16:32 | 2 | 1'869.15 |
| 07/10/2026 16:32 | 2 | 1'869.56 |
| 07/10/2026 16:32 | 5 | 1'869.56 |
| 07/10/2026 16:32 | 4 | 1'869.56 |
| 07/10/2026 16:32 | 25 | 1'869.56 |
| 07/10/2026 16:32 | 46 | 1'869.97 |
| 07/10/2026 16:32 | 7 | 1'869.97 |
| 07/10/2026 16:32 | 2 | 1'869.97 |
| 07/10/2026 16:32 | 2 | 1'868.01 |
| 07/10/2026 16:32 | 1 | 1'868.01 |
| 07/10/2026 16:32 | 7 | 1'868.01 |
| 07/10/2026 16:32 | 12 | 1'870.44 |
| 07/10/2026 16:32 | 12 | 1'870.44 |
| 07/10/2026 16:32 | 4 | 1'870.00 |
| 07/10/2026 16:32 | 2 | 1'870.00 |
| 07/10/2026 16:32 | 40 | 1'870.82 |
| 07/10/2026 16:32 | 5 | 1'871.77 |
| 07/10/2026 16:32 | 1 | 1'870.80 |
| 07/10/2026 16:32 | 6 | 1'869.86 |
| 07/10/2026 16:32 | 6 | 1'870.45 |
| 07/10/2026 16:32 | 3 | 1'870.24 |
| 07/10/2026 16:32 | 10 | 1'870.23 |
| 07/10/2026 16:32 | 16 | 1'870.23 |
| 07/10/2026 16:32 | 12 | 1'870.99 |
| 07/10/2026 16:32 | 5 | 1'870.72 |
| 07/10/2026 16:32 | 19 | 1'870.72 |
| 07/10/2026 16:32 | 24 | 1'870.72 |
| 07/10/2026 16:32 | 24 | 1'870.72 |
| 07/10/2026 16:32 | 18 | 1'870.63 |
| 07/10/2026 16:32 | 40 | 1'870.82 |
| 07/10/2026 16:32 | 100 | 1'870.90 |
| 07/10/2026 16:32 | 5 | 1'873.42 |
| 07/10/2026 16:32 | 38 | 1'871.83 |
| 07/10/2026 16:32 | 5 | 1'873.88 |
| 07/10/2026 16:32 | 10 | 1'873.72 |
| 07/10/2026 16:32 | 1 | 1'873.72 |
| 07/10/2026 16:32 | 1 | 1'873.72 |
| 07/10/2026 16:32 | 6 | 1'873.72 |
| 07/10/2026 16:32 | 4 | 1'872.99 |
| 07/10/2026 16:32 | 26 | 1'872.99 |
| 07/10/2026 16:32 | 4 | 1'872.80 |
| 07/10/2026 16:32 | 36 | 1'872.80 |
| 07/10/2026 16:32 | 1 | 1'872.80 |
| 07/10/2026 16:32 | 4 | 1'872.75 |
| 07/10/2026 16:32 | 41 | 1'872.75 |
| 07/10/2026 16:32 | 14 | 1'872.75 |
| 07/10/2026 16:32 | 15 | 1'872.75 |
| 07/10/2026 16:32 | 26 | 1'872.75 |
| 07/10/2026 16:32 | 2 | 1'870.19 |
| 07/10/2026 16:32 | 9 | 1'870.19 |
| 07/10/2026 16:32 | 75 | 1'870.00 |
| 07/10/2026 16:32 | 13 | 1'870.00 |
| 07/10/2026 16:32 | 12 | 1'870.00 |
| 07/10/2026 16:32 | 7 | 1'869.11 |
| 07/10/2026 16:32 | 1 | 1'870.00 |
| 07/10/2026 16:32 | 2 | 1'872.02 |
| 07/10/2026 16:32 | 18 | 1'872.02 |
| 07/10/2026 16:32 | 10 | 1'872.02 |
| 07/10/2026 16:32 | 2 | 1'871.45 |
| 07/10/2026 16:32 | 2 | 1'871.45 |
| 07/10/2026 16:32 | 2 | 1'870.87 |
| 07/10/2026 16:32 | 2 | 1'870.87 |
| 07/10/2026 16:32 | 27 | 1'871.45 |
| 07/10/2026 16:32 | 4 | 1'870.87 |
| 07/10/2026 16:32 | 2 | 1'870.87 |
| 07/10/2026 16:32 | 1 | 1'870.16 |
| 07/10/2026 16:32 | 2 | 1'870.16 |
| 07/10/2026 16:32 | 2 | 1'870.16 |
| 07/10/2026 16:32 | 1 | 1'871.09 |
| 07/10/2026 16:32 | 1 | 1'872.01 |
| 07/10/2026 16:32 | 8 | 1'872.01 |
| 07/10/2026 16:32 | 14 | 1'872.01 |
| 07/10/2026 16:32 | 15 | 1'872.01 |
| 07/10/2026 16:32 | 28 | 1'872.01 |
| 07/10/2026 16:32 | 28 | 1'872.01 |
| 07/10/2026 16:32 | 13 | 1'871.43 |
| 07/10/2026 16:32 | 15 | 1'871.24 |
| 07/10/2026 16:32 | 28 | 1'871.24 |
| 07/10/2026 16:32 | 28 | 1'871.24 |
| 07/10/2026 16:32 | 1 | 1'871.24 |
| 07/10/2026 16:32 | 28 | 1'871.24 |
| 07/10/2026 16:32 | 19 | 1'869.95 |
| 07/10/2026 16:32 | 19 | 1'870.09 |
| 07/10/2026 16:32 | 19 | 1'870.43 |
| 07/10/2026 16:32 | 23 | 1'870.43 |
| 07/10/2026 16:32 | 10 | 1'870.43 |
| 07/10/2026 16:32 | 10 | 1'868.08 |
| 07/10/2026 16:32 | 1 | 1'868.57 |
| 07/10/2026 16:32 | 13 | 1'870.00 |
| 07/10/2026 16:32 | 1 | 1'868.29 |
| 07/10/2026 16:32 | 5 | 1'868.73 |
| 07/10/2026 16:32 | 2 | 1'869.00 |
| 07/10/2026 16:32 | 10 | 1'869.00 |
| 07/10/2026 16:32 | 16 | 1'870.56 |
| 07/10/2026 16:32 | 27 | 1'870.01 |
| 07/10/2026 16:32 | 1 | 1'869.76 |
| 07/10/2026 16:32 | 20 | 1'869.76 |
| 07/10/2026 16:32 | 10 | 1'870.00 |
| 07/10/2026 16:32 | 1 | 1'870.00 |
| 07/10/2026 16:32 | 7 | 1'870.00 |
| 07/10/2026 16:32 | 15 | 1'870.00 |
| 07/10/2026 16:32 | 12 | 1'870.00 |
| 07/10/2026 16:32 | 3 | 1'870.00 |
| 07/10/2026 16:32 | 10 | 1'870.00 |
| 07/10/2026 16:32 | 1 | 1'870.00 |
| 07/10/2026 16:32 | 14 | 1'870.00 |
| 07/10/2026 16:32 | 30 | 1'870.00 |
| 07/10/2026 16:32 | 5 | 1'870.00 |
| 07/10/2026 16:32 | 80 | 1'870.00 |
| 07/10/2026 16:32 | 10 | 1'871.00 |
| 07/10/2026 16:32 | 83 | 1'871.00 |
| 07/10/2026 16:32 | 4 | 1'871.00 |
| 07/10/2026 16:32 | 8 | 1'872.44 |
| 07/10/2026 16:32 | 3 | 1'872.30 |
| 07/10/2026 16:32 | 27 | 1'872.22 |
| 07/10/2026 16:32 | 2 | 1'873.42 |
| 07/10/2026 16:32 | 12 | 1'873.03 |
| 07/10/2026 16:32 | 5 | 1'873.03 |
| 07/10/2026 16:32 | 2 | 1'873.03 |
| 07/10/2026 16:32 | 25 | 1'872.00 |
| 07/10/2026 16:32 | 21 | 1'872.00 |
| 07/10/2026 16:32 | 79 | 1'872.00 |
| 07/10/2026 16:32 | 1 | 1'872.00 |
| 07/10/2026 16:32 | 1 | 1'872.02 |
| 07/10/2026 16:32 | 62 | 1'872.02 |
| 07/10/2026 16:32 | 75 | 1'872.02 |
| 07/10/2026 16:32 | 50 | 1'872.22 |
| 07/10/2026 16:32 | 13 | 1'872.32 |
| 07/10/2026 16:32 | 6 | 1'873.40 |
| 07/10/2026 16:32 | 8 | 1'873.35 |
| 07/10/2026 16:32 | 10 | 1'872.80 |
| 07/10/2026 16:32 | 10 | 1'875.19 |
| 07/10/2026 16:32 | 6 | 1'875.19 |
| 07/10/2026 16:32 | 9 | 1'875.53 |
| 07/10/2026 16:32 | 7 | 1'876.21 |
| 07/10/2026 16:32 | 2 | 1'875.09 |
| 07/10/2026 16:32 | 2 | 1'875.40 |
| 07/10/2026 16:32 | 10 | 1'875.40 |
| 07/10/2026 16:32 | 2 | 1'875.40 |
| 07/10/2026 16:32 | 2 | 1'875.06 |
| 07/10/2026 16:32 | 2 | 1'875.74 |
| 07/10/2026 16:32 | 27 | 1'875.40 |
| 07/10/2026 16:32 | 2 | 1'875.74 |
| 07/10/2026 16:32 | 2 | 1'875.40 |
| 07/10/2026 16:32 | 2 | 1'875.40 |
| 07/10/2026 16:32 | 2 | 1'875.24 |
| 07/10/2026 16:32 | 9 | 1'874.80 |
| 07/10/2026 16:32 | 4 | 1'875.55 |
| 07/10/2026 16:32 | 17 | 1'875.55 |
| 07/10/2026 16:32 | 10 | 1'875.53 |
| 07/10/2026 16:32 | 2 | 1'875.53 |
| 07/10/2026 16:32 | 2 | 1'874.36 |
| 07/10/2026 16:32 | 10 | 1'872.92 |
| 07/10/2026 16:32 | 4 | 1'872.92 |
| 07/10/2026 16:32 | 6 | 1'874.57 |
| 07/10/2026 16:32 | 14 | 1'872.80 |
| 07/10/2026 16:32 | 1 | 1'872.82 |
| 07/10/2026 16:32 | 1 | 1'873.00 |
| 07/10/2026 16:32 | 4 | 1'873.00 |
| 07/10/2026 16:32 | 1 | 1'873.00 |
| 07/10/2026 16:32 | 9 | 1'873.01 |
| 07/10/2026 16:32 | 6 | 1'873.01 |
| 07/10/2026 16:32 | 25 | 1'873.01 |
| 07/10/2026 16:32 | 1 | 1'874.41 |
| 07/10/2026 16:32 | 1 | 1'876.07 |
| 07/10/2026 16:32 | 100 | 1'875.54 |
| 07/10/2026 16:32 | 6 | 1'875.50 |
| 07/10/2026 16:32 | 39 | 1'876.57 |
| 07/10/2026 16:32 | 10 | 1'874.17 |
| 07/10/2026 16:32 | 14 | 1'876.68 |
| 07/10/2026 16:32 | 10 | 1'876.68 |
| 07/10/2026 16:32 | 40 | 1'876.56 |
| 07/10/2026 16:32 | 1 | 1'876.56 |
| 07/10/2026 16:32 | 2 | 1'875.55 |
| 07/10/2026 16:32 | 8 | 1'875.55 |
| 07/10/2026 16:32 | 10 | 1'876.01 |
| 07/10/2026 16:32 | 9 | 1'875.74 |
| 07/10/2026 16:32 | 9 | 1'875.74 |
| 07/10/2026 16:32 | 9 | 1'875.88 |
| 07/10/2026 16:32 | 10 | 1'877.15 |
| 07/10/2026 16:32 | 25 | 1'875.86 |
| 07/10/2026 16:32 | 11 | 1'878.12 |
| 07/10/2026 16:32 | 1 | 1'876.00 |
| 07/10/2026 16:32 | 1 | 1'876.33 |
| 07/10/2026 16:32 | 3 | 1'878.06 |
| 07/10/2026 16:32 | 1 | 1'877.16 |
| 07/10/2026 16:32 | 3 | 1'877.16 |
| 07/10/2026 16:32 | 5 | 1'877.12 |
| 07/10/2026 16:32 | 4 | 1'877.12 |
| 07/10/2026 16:32 | 1 | 1'878.96 |
| 07/10/2026 16:32 | 1 | 1'878.96 |
| 07/10/2026 16:32 | 1 | 1'878.85 |
| 07/10/2026 16:32 | 4 | 1'878.85 |
| 07/10/2026 16:32 | 6 | 1'878.95 |
| 07/10/2026 16:32 | 2 | 1'879.37 |
| 07/10/2026 16:32 | 1 | 1'879.38 |
| 07/10/2026 16:32 | 100 | 1'879.22 |
| 07/10/2026 16:32 | 20 | 1'879.37 |
| 07/10/2026 16:32 | 1 | 1'879.37 |
| 07/10/2026 16:32 | 2 | 1'878.92 |
| 07/10/2026 16:32 | 2 | 1'877.69 |
| 07/10/2026 16:32 | 1 | 1'877.69 |
| 07/10/2026 16:32 | 1 | 1'877.69 |
| 07/10/2026 16:32 | 3 | 1'877.86 |
| 07/10/2026 16:32 | 3 | 1'877.86 |
| 07/10/2026 16:32 | 3 | 1'877.86 |
| 07/10/2026 16:32 | 3 | 1'877.86 |
| 07/10/2026 16:32 | 6 | 1'877.86 |
| 07/10/2026 16:32 | 1 | 1'877.86 |
| 07/10/2026 16:32 | 131 | 1'877.87 |
| 07/10/2026 16:32 | 2 | 1'877.87 |
| 07/10/2026 16:32 | 50 | 1'877.94 |
| 07/10/2026 16:32 | 40 | 1'878.28 |
| 07/10/2026 16:32 | 2 | 1'878.27 |
| 07/10/2026 16:32 | 1 | 1'878.20 |
| 07/10/2026 16:32 | 8 | 1'878.20 |
| 07/10/2026 16:32 | 2 | 1'878.27 |
| 07/10/2026 16:32 | 27 | 1'878.46 |
| 07/10/2026 16:32 | 5 | 1'878.20 |
| 07/10/2026 16:32 | 5 | 1'878.86 |
| 07/10/2026 16:32 | 2 | 1'878.87 |
| 07/10/2026 16:32 | 5 | 1'878.67 |
| 07/10/2026 16:32 | 6 | 1'878.87 |
| 07/10/2026 16:32 | 2 | 1'878.72 |
| 07/10/2026 16:32 | 4 | 1'878.09 |
| 07/10/2026 16:32 | 1 | 1'878.72 |
| 07/10/2026 16:32 | 3 | 1'878.72 |
| 07/10/2026 16:32 | 3 | 1'878.72 |
| 07/10/2026 16:32 | 3 | 1'878.72 |
| 07/10/2026 16:32 | 5 | 1'879.29 |
| 07/10/2026 16:32 | 5 | 1'879.29 |
| 07/10/2026 16:32 | 25 | 1'879.44 |
| 07/10/2026 16:32 | 1 | 1'879.32 |
| 07/10/2026 16:32 | 48 | 1'879.32 |
| 07/10/2026 16:32 | 2 | 1'879.44 |
| 07/10/2026 16:32 | 27 | 1'879.10 |
| 07/10/2026 16:32 | 2 | 1'878.96 |
| 07/10/2026 16:32 | 12 | 1'878.89 |
| 07/10/2026 16:32 | 2 | 1'878.76 |
| 07/10/2026 16:32 | 2 | 1'879.44 |
| 07/10/2026 16:32 | 14 | 1'879.44 |
| 07/10/2026 16:32 | 14 | 1'878.45 |
| 07/10/2026 16:32 | 40 | 1'879.44 |
| 07/10/2026 16:32 | 7 | 1'879.20 |
| 07/10/2026 16:32 | 93 | 1'879.20 |
| 07/10/2026 16:32 | 2 | 1'879.00 |
| 07/10/2026 16:32 | 5 | 1'878.96 |
| 07/10/2026 16:32 | 40 | 1'878.36 |
| 07/10/2026 16:32 | 20 | 1'878.36 |
| 07/10/2026 16:32 | 40 | 1'878.36 |
| 07/10/2026 16:32 | 38 | 1'879.00 |
| 07/10/2026 16:32 | 2 | 1'878.96 |
| 07/10/2026 16:32 | 100 | 1'878.19 |
| 07/10/2026 16:32 | 40 | 1'878.12 |
| 07/10/2026 16:32 | 10 | 1'877.00 |
| 07/10/2026 16:32 | 10 | 1'876.60 |
| 07/10/2026 16:32 | 2 | 1'873.17 |
| 07/10/2026 16:32 | 5 | 1'873.17 |
| 07/10/2026 16:32 | 5 | 1'873.17 |
| 07/10/2026 16:32 | 8 | 1'873.17 |
| 07/10/2026 16:32 | 5 | 1'873.35 |
| 07/10/2026 16:32 | 5 | 1'873.35 |
| 07/10/2026 16:32 | 1 | 1'874.20 |
| 07/10/2026 16:32 | 1 | 1'874.20 |
| 07/10/2026 16:32 | 1 | 1'874.22 |
| 07/10/2026 16:32 | 1 | 1'874.22 |
| 07/10/2026 16:32 | 9 | 1'874.74 |
| 07/10/2026 16:32 | 10 | 1'875.98 |
| 07/10/2026 16:32 | 7 | 1'874.06 |
| 07/10/2026 16:32 | 5 | 1'874.52 |
| 07/10/2026 16:32 | 8 | 1'874.73 |
| 07/10/2026 16:32 | 3 | 1'875.06 |
| 07/10/2026 16:32 | 1 | 1'875.37 |
| 07/10/2026 16:32 | 1 | 1'875.20 |
| 07/10/2026 16:32 | 5 | 1'875.42 |
| 07/10/2026 16:32 | 4 | 1'876.37 |
| 07/10/2026 16:32 | 11 | 1'874.13 |
| 07/10/2026 16:32 | 45 | 1'874.06 |
| 07/10/2026 16:32 | 11 | 1'874.05 |
| 07/10/2026 16:32 | 5 | 1'878.60 |
| 07/10/2026 16:32 | 5 | 1'874.06 |
| 07/10/2026 16:32 | 5 | 1'874.06 |
| 07/10/2026 16:32 | 12 | 1'878.84 |
| 07/10/2026 16:32 | 10 | 1'878.00 |
| 07/10/2026 16:32 | 7 | 1'878.00 |
| 07/10/2026 16:32 | 5 | 1'874.22 |
| 07/10/2026 16:32 | 1 | 1'874.37 |
| 07/10/2026 16:32 | 1 | 1'873.93 |
| 07/10/2026 16:32 | 5 | 1'874.33 |
| 07/10/2026 16:32 | 1 | 1'874.65 |
| 07/10/2026 16:32 | 2 | 1'874.09 |
| 07/10/2026 16:32 | 8 | 1'874.09 |
| 07/10/2026 16:32 | 8 | 1'874.09 |
| 07/10/2026 16:32 | 8 | 1'874.09 |
| 07/10/2026 16:32 | 4 | 1'873.58 |
| 07/10/2026 16:32 | 2 | 1'873.58 |
| 07/10/2026 16:32 | 5 | 1'874.00 |
| 07/10/2026 16:32 | 1 | 1'874.00 |
| 07/10/2026 16:32 | 4 | 1'874.00 |
| 07/10/2026 16:32 | 1 | 1'874.00 |
| 07/10/2026 16:32 | 1 | 1'874.33 |
| 07/10/2026 16:32 | 5 | 1'874.98 |
| 07/10/2026 16:32 | 120 | 1'875.06 |
| 07/10/2026 16:32 | 1 | 1'875.06 |
| 07/10/2026 16:32 | 5 | 1'875.77 |
| 07/10/2026 16:32 | 1 | 1'875.77 |
| 07/10/2026 16:32 | 2 | 1'875.77 |
| 07/10/2026 16:32 | 1 | 1'875.00 |
| 07/10/2026 16:32 | 2 | 1'875.00 |
| 07/10/2026 16:32 | 1 | 1'875.00 |
| 07/10/2026 16:32 | 2 | 1'875.00 |
| 07/10/2026 16:32 | 6 | 1'875.30 |
| 07/10/2026 16:32 | 1 | 1'876.58 |
| 07/10/2026 16:32 | 4 | 1'875.30 |
| 07/10/2026 16:32 | 6 | 1'875.70 |
| 07/10/2026 16:32 | 4 | 1'875.70 |
| 07/10/2026 16:32 | 86 | 1'877.06 |
| 07/10/2026 16:32 | 1 | 1'877.00 |
| 07/10/2026 16:32 | 3 | 1'877.00 |
| 07/10/2026 16:32 | 2 | 1'877.00 |
| 07/10/2026 16:32 | 2 | 1'877.56 |
| 07/10/2026 16:32 | 4 | 1'878.00 |
| 07/10/2026 16:32 | 6 | 1'878.00 |
| 07/10/2026 16:32 | 15 | 1'878.00 |
| 07/10/2026 16:32 | 2 | 1'878.00 |
| 07/10/2026 16:32 | 3 | 1'878.00 |
| 07/10/2026 16:32 | 1 | 1'878.00 |
| 07/10/2026 16:32 | 6 | 1'878.93 |
| 07/10/2026 16:32 | 16 | 1'878.41 |
| 07/10/2026 16:32 | 20 | 1'880.87 |
| 07/10/2026 16:32 | 12 | 1'878.45 |
| 07/10/2026 16:32 | 16 | 1'878.28 |
| 07/10/2026 16:32 | 10 | 1'878.35 |
| 07/10/2026 16:32 | 13 | 1'880.87 |
| 07/10/2026 16:32 | 27 | 1'880.81 |
| 07/10/2026 16:32 | 8 | 1'879.57 |
| 07/10/2026 16:32 | 6 | 1'880.11 |
| 07/10/2026 16:32 | 2 | 1'880.11 |
| 07/10/2026 16:32 | 1 | 1'879.00 |
| 07/10/2026 16:32 | 1 | 1'879.00 |
| 07/10/2026 16:32 | 5 | 1'879.89 |
| 07/10/2026 16:32 | 3 | 1'880.00 |
| 07/10/2026 16:32 | 35 | 1'880.00 |
| 07/10/2026 16:32 | 1 | 1'880.00 |
| 07/10/2026 16:32 | 2 | 1'880.00 |
| 07/10/2026 16:32 | 2 | 1'880.00 |
| 07/10/2026 16:32 | 1 | 1'880.00 |
| 07/10/2026 16:32 | 3 | 1'880.00 |
| 07/10/2026 16:32 | 3 | 1'880.00 |
| 07/10/2026 16:32 | 3 | 1'880.00 |
| 07/10/2026 16:32 | 5 | 1'880.00 |
| 07/10/2026 16:32 | 1 | 1'880.00 |
| 07/10/2026 16:32 | 59 | 1'880.05 |
| 07/10/2026 16:32 | 2 | 1'880.11 |
| 07/10/2026 16:32 | 1 | 1'880.11 |
| 07/10/2026 16:32 | 3 | 1'880.12 |
| 07/10/2026 16:32 | 3 | 1'880.55 |
| 07/10/2026 16:32 | 20 | 1'884.06 |
| 07/10/2026 16:32 | 10 | 1'882.72 |
| 07/10/2026 16:32 | 10 | 1'882.32 |
| 07/10/2026 16:32 | 5 | 1'880.44 |
| 07/10/2026 16:32 | 40 | 1'883.16 |
| 07/10/2026 16:32 | 2 | 1'880.47 |
| 07/10/2026 16:32 | 2 | 1'880.80 |
| 07/10/2026 16:32 | 200 | 1'880.80 |
| 07/10/2026 16:32 | 1 | 1'880.80 |
| 07/10/2026 16:32 | 1 | 1'880.80 |
| 07/10/2026 16:32 | 1 | 1'880.80 |
| 07/10/2026 16:32 | 1 | 1'880.80 |
| 07/10/2026 16:32 | 2 | 1'881.00 |
| 07/10/2026 16:32 | 5 | 1'881.00 |
| 07/10/2026 16:32 | 1 | 1'881.00 |
| 07/10/2026 16:32 | 2 | 1'881.20 |
| 07/10/2026 16:32 | 1 | 1'881.20 |
| 07/10/2026 16:32 | 2 | 1'881.61 |
| 07/10/2026 16:32 | 1 | 1'881.61 |
| 07/10/2026 16:32 | 14 | 1'882.40 |
| 07/10/2026 16:32 | 35 | 1'882.71 |
| 07/10/2026 16:32 | 2 | 1'882.96 |
| 07/10/2026 16:32 | 2 | 1'883.00 |
| 07/10/2026 16:32 | 1 | 1'883.00 |
| 07/10/2026 16:32 | 1 | 1'883.11 |
| 07/10/2026 16:32 | 2 | 1'883.20 |
| 07/10/2026 16:32 | 12 | 1'884.56 |
| 07/10/2026 16:32 | 10 | 1'884.54 |
| 07/10/2026 16:32 | 40 | 1'883.54 |
| 07/10/2026 16:32 | 120 | 1'883.55 |
| 07/10/2026 16:32 | 3 | 1'884.00 |
| 07/10/2026 16:32 | 100 | 1'884.00 |
| 07/10/2026 16:32 | 3 | 1'884.00 |
| 07/10/2026 16:32 | 31 | 1'884.00 |
| 07/10/2026 16:32 | 2 | 1'884.01 |
| 07/10/2026 16:32 | 34 | 1'884.15 |
| 07/10/2026 16:32 | 6 | 1'884.15 |
| 07/10/2026 16:32 | 2 | 1'884.15 |
| 07/10/2026 16:32 | 176 | 1'884.16 |
| 07/10/2026 16:32 | 30 | 1'884.42 |
| 07/10/2026 16:32 | 17 | 1'886.63 |
| 07/10/2026 16:32 | 41 | 1'886.63 |
| 07/10/2026 16:32 | 30 | 1'886.63 |
| 07/10/2026 16:32 | 9 | 1'887.26 |
| 07/10/2026 16:32 | 1 | 1'886.795 |
| 07/10/2026 16:32 | 117 | 1'886.43 |
| 07/10/2026 16:32 | 10 | 1'886.86 |
| 07/10/2026 16:32 | 1 | 1'886.43 |
| 07/10/2026 16:32 | 1 | 1'886.43 |
| 07/10/2026 16:32 | 1 | 1'886.43 |
| 07/10/2026 16:32 | 10 | 1'884.76 |
| 07/10/2026 16:32 | 100 | 1'884.80 |
| 07/10/2026 16:32 | 10 | 1'884.88 |
| 07/10/2026 16:32 | 1 | 1'884.93 |
| 07/10/2026 16:32 | 76 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 20 | 1'885.00 |
| 07/10/2026 16:32 | 100 | 1'885.60 |
| 07/10/2026 16:32 | 19 | 1'885.89 |
| 07/10/2026 16:32 | 2 | 1'885.95 |
| 07/10/2026 16:32 | 10 | 1'885.95 |
| 07/10/2026 16:32 | 30 | 1'886.36 |
| 07/10/2026 16:32 | 120 | 1'886.43 |
| 07/10/2026 16:32 | 1 | 1'886.63 |
| 07/10/2026 16:32 | 40 | 1'886.63 |
| 07/10/2026 16:32 | 40 | 1'886.63 |
| 07/10/2026 16:32 | 10 | 1'886.63 |
| 07/10/2026 16:32 | 9 | 1'886.63 |
| 07/10/2026 16:32 | 15 | 1'886.65 |
| 07/10/2026 16:32 | 40 | 1'886.67 |
| 07/10/2026 16:32 | 3 | 1'886.86 |
| 07/10/2026 16:32 | 15 | 1'886.86 |
| 07/10/2026 16:32 | 2 | 1'886.86 |
| 07/10/2026 16:32 | 18 | 1'886.87 |
| 07/10/2026 16:32 | 8 | 1'886.87 |
| 07/10/2026 16:32 | 14 | 1'886.87 |
| 07/10/2026 16:32 | 120 | 1'887.08 |
| 07/10/2026 16:32 | 1 | 1'887.36 |
| 07/10/2026 16:32 | 1 | 1'887.66 |
| 07/10/2026 16:32 | 1 | 1'888.30 |
| 07/10/2026 16:32 | 1 | 1'886.63 |
| 07/10/2026 16:32 | 1 | 1'886.64 |
| 07/10/2026 16:32 | 10 | 1'886.92 |
| 07/10/2026 16:32 | 10 | 1'886.92 |
| 07/10/2026 16:32 | 1 | 1'887.08 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'887.99 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 3 | 1'888.13 |
| 07/10/2026 16:32 | 2 | 1'888.13 |
| 07/10/2026 16:32 | 2 | 1'888.13 |
| 07/10/2026 16:32 | 33 | 1'888.13 |
| 07/10/2026 16:32 | 2 | 1'888.31 |
| 07/10/2026 16:32 | 5 | 1'888.34 |
| 07/10/2026 16:32 | 5 | 1'888.34 |
| 07/10/2026 16:32 | 50 | 1'888.34 |
| 07/10/2026 16:32 | 7 | 1'888.34 |
| 07/10/2026 16:32 | 10 | 1'888.34 |
| 07/10/2026 16:32 | 12 | 1'888.34 |
| 07/10/2026 16:32 | 2 | 1'888.34 |
| 07/10/2026 16:32 | 30 | 1'888.39 |
| 07/10/2026 16:32 | 35 | 1'888.44 |
| 07/10/2026 16:32 | 12 | 1'888.62 |
| 07/10/2026 16:32 | 13 | 1'888.62 |
| 07/10/2026 16:32 | 15 | 1'888.62 |
| 07/10/2026 16:32 | 6 | 1'888.96 |
| 07/10/2026 16:32 | 1 | 1'888.96 |
| 07/10/2026 16:32 | 1 | 1'888.96 |
| 07/10/2026 16:32 | 1 | 1'888.96 |
| 07/10/2026 16:32 | 8 | 1'889.00 |
| 07/10/2026 16:32 | 8 | 1'888.96 |
| 07/10/2026 16:32 | 8 | 1'888.96 |
| 07/10/2026 16:32 | 7 | 1'888.96 |
| 07/10/2026 16:32 | 13 | 1'888.96 |
| 07/10/2026 16:32 | 1 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.88 |
| 07/10/2026 16:32 | 2 | 1'888.88 |
| 07/10/2026 16:32 | 4 | 1'888.96 |
| 07/10/2026 16:32 | 2 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.44 |
| 07/10/2026 16:32 | 1 | 1'888.44 |
| 07/10/2026 16:32 | 1 | 1'888.44 |
| 07/10/2026 16:32 | 4 | 1'888.87 |
| 07/10/2026 16:32 | 2 | 1'888.44 |
| 07/10/2026 16:32 | 1 | 1'888.49 |
| 07/10/2026 16:32 | 5 | 1'888.49 |
| 07/10/2026 16:32 | 1 | 1'888.49 |
| 07/10/2026 16:32 | 2 | 1'888.53 |
| 07/10/2026 16:32 | 8 | 1'888.62 |
| 07/10/2026 16:32 | 1 | 1'888.62 |
| 07/10/2026 16:32 | 19 | 1'888.62 |
| 07/10/2026 16:32 | 19 | 1'888.55 |
| 07/10/2026 16:32 | 3 | 1'888.62 |
| 07/10/2026 16:32 | 12 | 1'888.74 |
| 07/10/2026 16:32 | 40 | 1'888.78 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 8 | 1'888.74 |
| 07/10/2026 16:32 | 2 | 1'889.00 |
| 07/10/2026 16:32 | 24 | 1'889.55 |
| 07/10/2026 16:32 | 20 | 1'889.29 |
| 07/10/2026 16:32 | 1 | 1'889.08 |
| 07/10/2026 16:32 | 1 | 1'889.08 |
| 07/10/2026 16:32 | 2 | 1'888.74 |
| 07/10/2026 16:32 | 48 | 1'889.00 |
| 07/10/2026 16:32 | 2 | 1'889.00 |
| 07/10/2026 16:32 | 4 | 1'889.19 |
| 07/10/2026 16:32 | 40 | 1'889.25 |
| 07/10/2026 16:32 | 7 | 1'888.51 |
| 07/10/2026 16:32 | 2 | 1'888.51 |
| 07/10/2026 16:32 | 2 | 1'888.52 |
| 07/10/2026 16:32 | 5 | 1'888.71 |
| 07/10/2026 16:32 | 2 | 1'888.53 |
| 07/10/2026 16:32 | 2 | 1'888.53 |
| 07/10/2026 16:32 | 2 | 1'888.62 |
| 07/10/2026 16:32 | 20 | 1'889.285 |
| 07/10/2026 16:32 | 40 | 1'889.68 |
| 07/10/2026 16:32 | 60 | 1'889.68 |
| 07/10/2026 16:32 | 7 | 1'889.43 |
| 07/10/2026 16:32 | 1 | 1'888.64 |
| 07/10/2026 16:32 | 1 | 1'888.64 |
| 07/10/2026 16:32 | 1 | 1'888.77 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 2 | 1'888.79 |
| 07/10/2026 16:32 | 2 | 1'888.64 |
| 07/10/2026 16:32 | 4 | 1'888.83 |
| 07/10/2026 16:32 | 1 | 1'888.83 |
| 07/10/2026 16:32 | 1 | 1'888.71 |
| 07/10/2026 16:32 | 1 | 1'888.84 |
| 07/10/2026 16:32 | 1 | 1'889.01 |
| 07/10/2026 16:32 | 1 | 1'888.58 |
| 07/10/2026 16:32 | 1 | 1'889.01 |
| 07/10/2026 16:32 | 2 | 1'889.01 |
| 07/10/2026 16:32 | 1 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.71 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 1 | 1'888.74 |
| 07/10/2026 16:32 | 2 | 1'888.74 |
| 07/10/2026 16:32 | 2 | 1'888.74 |
| 07/10/2026 16:32 | 3 | 1'888.74 |
| 07/10/2026 16:32 | 4 | 1'888.74 |
| 07/10/2026 16:32 | 4 | 1'888.75 |
| 07/10/2026 16:32 | 1 | 1'889.33 |
| 07/10/2026 16:32 | 6 | 1'889.33 |
| 07/10/2026 16:32 | 16 | 1'888.96 |
| 07/10/2026 16:32 | 15 | 1'889.18 |
| 07/10/2026 16:32 | 7 | 1'889.39 |
| 07/10/2026 16:32 | 8 | 1'889.39 |
| 07/10/2026 16:32 | 23 | 1'889.39 |
| 07/10/2026 16:32 | 23 | 1'889.18 |
| 07/10/2026 16:32 | 1 | 1'889.39 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 48 | 1'889.39 |
| 07/10/2026 16:32 | 40 | 1'889.32 |
| 07/10/2026 16:32 | 1 | 1'889.27 |
| 07/10/2026 16:32 | 1 | 1'889.22 |
| 07/10/2026 16:32 | 1 | 1'889.22 |
| 07/10/2026 16:32 | 1 | 1'889.02 |
| 07/10/2026 16:32 | 3 | 1'889.02 |
| 07/10/2026 16:32 | 1 | 1'889.01 |
| 07/10/2026 16:32 | 1 | 1'888.97 |
| 07/10/2026 16:32 | 31 | 1'888.90 |
| 07/10/2026 16:32 | 1 | 1'888.90 |
| 07/10/2026 16:32 | 29 | 1'888.90 |
| 07/10/2026 16:32 | 21 | 1'888.90 |
| 07/10/2026 16:32 | 1 | 1'888.90 |
| 07/10/2026 16:32 | 16 | 1'888.90 |
| 07/10/2026 16:32 | 1 | 1'888.90 |
| 07/10/2026 16:32 | 2 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.88 |
| 07/10/2026 16:32 | 1 | 1'888.63 |
| 07/10/2026 16:32 | 1 | 1'888.19 |
| 07/10/2026 16:32 | 1 | 1'888.19 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 3 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 70 | 1'888.00 |
| 07/10/2026 16:32 | 5 | 1'888.00 |
| 07/10/2026 16:32 | 8 | 1'888.00 |
| 07/10/2026 16:32 | 3 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 3 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 100 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 22 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 2 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 25 | 1'888.00 |
| 07/10/2026 16:32 | 5 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'888.00 |
| 07/10/2026 16:32 | 1 | 1'887.99 |
| 07/10/2026 16:32 | 39 | 1'887.99 |
| 07/10/2026 16:32 | 1 | 1'887.89 |
| 07/10/2026 16:32 | 1 | 1'887.88 |
| 07/10/2026 16:32 | 1 | 1'886.44 |
| 07/10/2026 16:32 | 5 | 1'886.00 |
| 07/10/2026 16:32 | 1 | 1'885.89 |
| 07/10/2026 16:32 | 1 | 1'885.63 |
| 07/10/2026 16:32 | 2 | 1'885.44 |
| 07/10/2026 16:32 | 2 | 1'885.64 |
| 07/10/2026 16:32 | 1 | 1'886.00 |
| 07/10/2026 16:32 | 10 | 1'886.00 |
| 07/10/2026 16:32 | 2 | 1'886.44 |
| 07/10/2026 16:32 | 50 | 1'885.81 |
| 07/10/2026 16:32 | 50 | 1'885.85 |
| 07/10/2026 16:32 | 1 | 1'886.60 |
| 07/10/2026 16:32 | 1 | 1'886.31 |
| 07/10/2026 16:32 | 8 | 1'886.64 |
| 07/10/2026 16:32 | 14 | 1'886.64 |
| 07/10/2026 16:32 | 76 | 1'886.64 |
| 07/10/2026 16:32 | 4 | 1'886.64 |
| 07/10/2026 16:32 | 13 | 1'886.64 |
| 07/10/2026 16:32 | 67 | 1'886.64 |
| 07/10/2026 16:32 | 67 | 1'886.64 |
| 07/10/2026 16:32 | 13 | 1'886.64 |
| 07/10/2026 16:32 | 40 | 1'886.64 |
| 07/10/2026 16:32 | 49 | 1'887.14 |
| 07/10/2026 16:32 | 49 | 1'887.18 |
| 07/10/2026 16:32 | 2 | 1'887.72 |
| 07/10/2026 16:32 | 2 | 1'887.61 |
| 07/10/2026 16:32 | 1 | 1'887.37 |
| 07/10/2026 16:32 | 40 | 1'886.64 |
| 07/10/2026 16:32 | 28 | 1'886.64 |
| 07/10/2026 16:32 | 40 | 1'886.64 |
| 07/10/2026 16:32 | 28 | 1'886.64 |
| 07/10/2026 16:32 | 40 | 1'886.915 |
| 07/10/2026 16:32 | 12 | 1'886.64 |
| 07/10/2026 16:32 | 1 | 1'886.84 |
| 07/10/2026 16:32 | 6 | 1'886.84 |
| 07/10/2026 16:32 | 6 | 1'886.84 |
| 07/10/2026 16:32 | 1 | 1'887.00 |
| 07/10/2026 16:32 | 1 | 1'887.00 |
| 07/10/2026 16:32 | 1 | 1'887.00 |
| 07/10/2026 16:32 | 10 | 1'887.00 |
| 07/10/2026 16:32 | 10 | 1'887.00 |
| 07/10/2026 16:32 | 1 | 1'887.00 |
| 07/10/2026 16:32 | 1 | 1'886.96 |
| 07/10/2026 16:32 | 5 | 1'886.64 |
| 07/10/2026 16:32 | 35 | 1'886.64 |
| 07/10/2026 16:32 | 6 | 1'886.50 |
| 07/10/2026 16:32 | 20 | 1'886.42 |
| 07/10/2026 16:32 | 7 | 1'886.49 |
| 07/10/2026 16:32 | 50 | 1'886.49 |
| 07/10/2026 16:32 | 9 | 1'886.49 |
| 07/10/2026 16:32 | 13 | 1'886.49 |
| 07/10/2026 16:32 | 1 | 1'885.83 |
| 07/10/2026 16:32 | 7 | 1'886.01 |
| 07/10/2026 16:32 | 9 | 1'885.98 |
| 07/10/2026 16:32 | 2 | 1'885.44 |
| 07/10/2026 16:32 | 19 | 1'885.60 |
| 07/10/2026 16:32 | 1 | 1'885.14 |
| 07/10/2026 16:32 | 1 | 1'885.10 |
| 07/10/2026 16:32 | 40 | 1'885.44 |
| 07/10/2026 16:32 | 7 | 1'886.26 |
| 07/10/2026 16:32 | 21 | 1'886.20 |
| 07/10/2026 16:32 | 80 | 1'886.19 |
| 07/10/2026 16:32 | 19 | 1'886.20 |
| 07/10/2026 16:32 | 1 | 1'886.10 |
| 07/10/2026 16:32 | 1 | 1'886.10 |
| 07/10/2026 16:32 | 10 | 1'886.00 |
| 07/10/2026 16:32 | 9 | 1'886.00 |
| 07/10/2026 16:32 | 20 | 1'885.66 |
| 07/10/2026 16:32 | 1 | 1'886.00 |
| 07/10/2026 16:32 | 1 | 1'886.00 |
| 07/10/2026 16:32 | 3 | 1'886.00 |
| 07/10/2026 16:32 | 40 | 1'885.89 |
| 07/10/2026 16:32 | 4 | 1'885.89 |
| 07/10/2026 16:32 | 40 | 1'885.44 |
| 07/10/2026 16:32 | 40 | 1'885.71 |
| 07/10/2026 16:32 | 24 | 1'885.51 |
| 07/10/2026 16:32 | 1 | 1'885.84 |
| 07/10/2026 16:32 | 2 | 1'885.75 |
| 07/10/2026 16:32 | 1 | 1'885.21 |
| 07/10/2026 16:32 | 1 | 1'885.21 |
| 07/10/2026 16:32 | 100 | 1'885.10 |
| 07/10/2026 16:32 | 5 | 1'885.10 |
| 07/10/2026 16:32 | 6 | 1'884.69 |
| 07/10/2026 16:32 | 6 | 1'884.69 |
| 07/10/2026 16:32 | 10 | 1'884.81 |
| 07/10/2026 16:32 | 10 | 1'884.81 |
| 07/10/2026 16:32 | 100 | 1'884.81 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 3 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 100 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 20 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 10 | 1'885.00 |
| 07/10/2026 16:32 | 2 | 1'885.00 |
| 07/10/2026 16:32 | 2 | 1'885.00 |
| 07/10/2026 16:32 | 5 | 1'885.00 |
| 07/10/2026 16:32 | 50 | 1'885.00 |
| 07/10/2026 16:32 | 5 | 1'885.00 |
| 07/10/2026 16:32 | 5 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 30 | 1'885.00 |
| 07/10/2026 16:32 | 30 | 1'885.00 |
| 07/10/2026 16:32 | 20 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'885.00 |
| 07/10/2026 16:32 | 1 | 1'884.60 |
| 07/10/2026 16:32 | 1 | 1'884.54 |
| 07/10/2026 16:32 | 1 | 1'884.32 |
| 07/10/2026 16:32 | 1 | 1'884.29 |
| 07/10/2026 16:32 | 1 | 1'884.09 |
| 07/10/2026 16:32 | 1 | 1'884.09 |
| 07/10/2026 16:32 | 29 | 1'884.02 |
| 07/10/2026 16:32 | 13 | 1'884.02 |
| 07/10/2026 16:32 | 15 | 1'884.00 |
| 07/10/2026 16:32 | 133 | 1'883.99 |
| 07/10/2026 16:32 | 50 | 1'883.90 |
| 07/10/2026 16:32 | 1 | 1'883.12 |
| 07/10/2026 16:32 | 1 | 1'883.12 |
| 07/10/2026 16:32 | 1 | 1'883.12 |
| 07/10/2026 16:32 | 16 | 1'883.12 |
| 07/10/2026 16:32 | 2 | 1'883.12 |
| 07/10/2026 16:32 | 6 | 1'883.12 |
| 07/10/2026 16:32 | 2 | 1'883.12 |
| 07/10/2026 16:32 | 7 | 1'883.14 |
| 07/10/2026 16:32 | 10 | 1'883.15 |
| 07/10/2026 16:32 | 18 | 1'883.20 |
| 07/10/2026 16:32 | 22 | 1'883.20 |
| 07/10/2026 16:32 | 40 | 1'883.24 |
| 07/10/2026 16:32 | 39 | 1'883.52 |
| 07/10/2026 16:32 | 1 | 1'883.52 |
| 07/10/2026 16:32 | 74 | 1'883.27 |
| 07/10/2026 16:32 | 6 | 1'883.27 |
| 07/10/2026 16:32 | 1 | 1'884.00 |
| 07/10/2026 16:32 | 29 | 1'883.18 |
| 07/10/2026 16:32 | 1 | 1'883.18 |
| 07/10/2026 16:32 | 10 | 1'883.57 |
| 07/10/2026 16:32 | 42 | 1'884.00 |
| 07/10/2026 16:32 | 3 | 1'884.00 |
| 07/10/2026 16:32 | 5 | 1'883.40 |
| 07/10/2026 16:32 | 39 | 1'883.27 |
| 07/10/2026 16:32 | 1 | 1'883.27 |
| 07/10/2026 16:32 | 27 | 1'883.16 |
| 07/10/2026 16:32 | 13 | 1'883.19 |
| 07/10/2026 16:32 | 2 | 1'883.40 |
| 07/10/2026 16:32 | 40 | 1'883.27 |
| 07/10/2026 16:32 | 39 | 1'883.10 |
| 07/10/2026 16:32 | 1 | 1'883.10 |
| 07/10/2026 16:32 | 18 | 1'883.03 |
| 07/10/2026 16:32 | 3 | 1'882.69 |
| 07/10/2026 16:32 | 6 | 1'883.03 |
| 07/10/2026 16:32 | 16 | 1'883.03 |
| 07/10/2026 16:32 | 3 | 1'883.00 |
| 07/10/2026 16:32 | 7 | 1'882.00 |
| 07/10/2026 16:32 | 6 | 1'882.00 |
| 07/10/2026 16:32 | 23 | 1'882.00 |
| 07/10/2026 16:32 | 11 | 1'882.00 |
| 07/10/2026 16:32 | 3 | 1'882.195 |
| 07/10/2026 16:32 | 2 | 1'882.35 |
| 07/10/2026 16:32 | 1 | 1'882.64 |
| 07/10/2026 16:32 | 10 | 1'882.31 |
| 07/10/2026 16:32 | 1 | 1'882.04 |
| 07/10/2026 16:32 | 1 | 1'882.04 |
| 07/10/2026 16:32 | 1 | 1'882.04 |
| 07/10/2026 16:32 | 3 | 1'882.04 |
| 07/10/2026 16:32 | 40 | 1'882.33 |
| 07/10/2026 16:32 | 20 | 1'882.62 |
| 07/10/2026 16:32 | 26 | 1'883.04 |
| 07/10/2026 16:32 | 24 | 1'883.00 |
| 07/10/2026 16:32 | 2 | 1'883.00 |
| 07/10/2026 16:32 | 14 | 1'883.00 |
| 07/10/2026 16:32 | 2 | 1'883.00 |
| 07/10/2026 16:32 | 40 | 1'882.62 |
| 07/10/2026 16:32 | 10 | 1'881.53 |
| 07/10/2026 16:32 | 18 | 1'880.68 |
| 07/10/2026 16:32 | 11 | 1'881.13 |
| 07/10/2026 16:32 | 11 | 1'881.28 |
| 07/10/2026 16:32 | 1 | 1'880.80 |
| 07/10/2026 16:32 | 1 | 1'880.57 |
| 07/10/2026 16:32 | 1 | 1'881.24 |
| 07/10/2026 16:32 | 10 | 1'881.52 |
| 07/10/2026 16:32 | 1 | 1'881.21 |
| 07/10/2026 16:32 | 11 | 1'880.98 |
| 07/10/2026 16:32 | 9 | 1'881.00 |
| 07/10/2026 16:32 | 1 | 1'881.00 |
| 07/10/2026 16:32 | 3 | 1'881.00 |
| 07/10/2026 16:32 | 6 | 1'881.13 |
| 07/10/2026 16:32 | 24 | 1'881.13 |
| 07/10/2026 16:32 | 15 | 1'882.005 |
| 07/10/2026 16:32 | 10 | 1'881.13 |
| 07/10/2026 16:32 | 14 | 1'881.20 |
| 07/10/2026 16:32 | 1 | 1'881.20 |
| 07/10/2026 16:32 | 14 | 1'881.61 |
| 07/10/2026 16:32 | 40 | 1'881.61 |
| 07/10/2026 16:32 | 10 | 1'881.61 |
| 07/10/2026 16:32 | 10 | 1'881.62 |
| 07/10/2026 16:32 | 53 | 1'881.62 |
| 07/10/2026 16:32 | 1 | 1'881.62 |
| 07/10/2026 16:31 | 10 | 1'882.31 |
| 07/10/2026 16:31 | 1 | 1'882.00 |
| 07/10/2026 16:31 | 3 | 1'882.00 |
| 07/10/2026 16:31 | 1 | 1'882.00 |
| 07/10/2026 16:31 | 35 | 1'882.00 |
| 07/10/2026 16:31 | 4 | 1'881.605 |
| 07/10/2026 16:31 | 11 | 1'882.00 |
| 07/10/2026 16:31 | 36 | 1'881.88 |
| 07/10/2026 16:31 | 23 | 1'881.28 |
| 07/10/2026 16:31 | 5 | 1'881.30 |
| 07/10/2026 16:31 | 10 | 1'882.32 |
| 07/10/2026 16:31 | 32 | 1'882.32 |
| 07/10/2026 16:31 | 38 | 1'882.32 |
| 07/10/2026 16:31 | 2 | 1'881.85 |
| 07/10/2026 16:31 | 2 | 1'882.30 |
| 07/10/2026 16:31 | 1 | 1'882.30 |
| 07/10/2026 16:31 | 1 | 1'882.30 |
| 07/10/2026 16:31 | 1 | 1'882.30 |
| 07/10/2026 16:31 | 1 | 1'882.80 |
| 07/10/2026 16:31 | 5 | 1'882.82 |
| 07/10/2026 16:31 | 42 | 1'883.00 |
| 07/10/2026 16:31 | 23 | 1'883.24 |
| 07/10/2026 16:31 | 3 | 1'883.49 |
| 07/10/2026 16:31 | 2 | 1'884.00 |
| 07/10/2026 16:31 | 95 | 1'884.00 |
| 07/10/2026 16:31 | 17 | 1'884.00 |
| 07/10/2026 16:31 | 2 | 1'884.00 |
| 07/10/2026 16:31 | 3 | 1'884.00 |
| 07/10/2026 16:31 | 1 | 1'883.97 |
| 07/10/2026 16:31 | 22 | 1'883.50 |
| 07/10/2026 16:31 | 40 | 1'883.74 |
| 07/10/2026 16:31 | 20 | 1'883.61 |
| 07/10/2026 16:31 | 37 | 1'883.60 |
| 07/10/2026 16:31 | 3 | 1'883.60 |
| 07/10/2026 16:31 | 16 | 1'883.30 |
| 07/10/2026 16:31 | 9 | 1'883.30 |
| 07/10/2026 16:31 | 15 | 1'883.30 |
| 07/10/2026 16:31 | 1 | 1'882.315 |
| 07/10/2026 16:31 | 1 | 1'883.00 |
| 07/10/2026 16:31 | 1 | 1'883.00 |
| 07/10/2026 16:31 | 10 | 1'883.00 |
| 07/10/2026 16:31 | 19 | 1'883.00 |
| 07/10/2026 16:31 | 5 | 1'883.00 |
| 07/10/2026 16:31 | 1 | 1'883.00 |
| 07/10/2026 16:31 | 1 | 1'883.00 |
| 07/10/2026 16:31 | 2 | 1'883.00 |
| 07/10/2026 16:31 | 2 | 1'883.00 |
| 07/10/2026 16:31 | 5 | 1'883.00 |
| 07/10/2026 16:31 | 1 | 1'882.80 |
| 07/10/2026 16:31 | 10 | 1'882.75 |
| 07/10/2026 16:31 | 50 | 1'882.79 |
| 07/10/2026 16:31 | 12 | 1'882.45 |
| 07/10/2026 16:31 | 3 | 1'882.00 |
| 07/10/2026 16:31 | 1 | 1'882.19 |
| 07/10/2026 16:31 | 3 | 1'882.45 |
| 07/10/2026 16:31 | 100 | 1'881.58 |
| 07/10/2026 16:31 | 10 | 1'881.00 |
| 07/10/2026 16:31 | 100 | 1'881.00 |
| 07/10/2026 16:31 | 25 | 1'881.00 |
| 07/10/2026 16:31 | 11 | 1'881.00 |
| 07/10/2026 16:31 | 8 | 1'881.00 |
| 07/10/2026 16:31 | 50 | 1'881.10 |
| 07/10/2026 16:31 | 13 | 1'881.14 |
| 07/10/2026 16:31 | 50 | 1'881.17 |
| 07/10/2026 16:31 | 50 | 1'881.30 |
| 07/10/2026 16:31 | 20 | 1'881.30 |
| 07/10/2026 16:31 | 100 | 1'881.50 |
| 07/10/2026 16:31 | 10 | 1'881.00 |
| 07/10/2026 16:31 | 60 | 1'881.00 |
| 07/10/2026 16:31 | 100 | 1'881.01 |
| 07/10/2026 16:31 | 100 | 1'881.01 |
| 07/10/2026 16:31 | 50 | 1'881.01 |
| 07/10/2026 16:31 | 100 | 1'881.01 |
| 07/10/2026 16:31 | 70 | 1'881.05 |
| 07/10/2026 16:31 | 100 | 1'881.725 |
| 07/10/2026 16:31 | 40 | 1'881.725 |
| 07/10/2026 16:31 | 10 | 1'881.725 |
| 07/10/2026 16:31 | 10 | 1'881.725 |
| 07/10/2026 16:31 | 10 | 1'881.725 |
| 07/10/2026 16:31 | 10 | 1'881.265 |
| 07/10/2026 16:31 | 3 | 1'881.01 |
| 07/10/2026 16:31 | 1 | 1'881.01 |
| 07/10/2026 16:31 | 5 | 1'880.435 |
| 07/10/2026 16:31 | 26 | 1'881.34 |
| 07/10/2026 16:31 | 40 | 1'881.895 |
| 07/10/2026 16:31 | 15 | 1'882.00 |
| 07/10/2026 16:31 | 7 | 1'881.99 |
| 07/10/2026 16:31 | 2 | 1'881.99 |
| 07/10/2026 16:31 | 15 | 1'881.99 |
| 07/10/2026 16:31 | 1 | 1'881.99 |
| 07/10/2026 16:31 | 35 | 1'881.99 |
| 07/10/2026 16:31 | 5 | 1'881.015 |
| 07/10/2026 16:31 | 1 | 1'881.015 |
| 07/10/2026 16:31 | 10 | 1'880.945 |
| 07/10/2026 16:31 | 2 | 1'881.70 |
| 07/10/2026 16:31 | 1 | 1'881.67 |
| 07/10/2026 16:31 | 20 | 1'881.425 |
| 07/10/2026 16:31 | 40 | 1'880.61 |
| 07/10/2026 16:31 | 6 | 1'880.20 |
| 07/10/2026 16:31 | 1 | 1'880.00 |
| 07/10/2026 16:31 | 200 | 1'880.00 |
| 07/10/2026 16:31 | 100 | 1'880.00 |
| 07/10/2026 16:31 | 2 | 1'880.00 |
| 07/10/2026 16:31 | 1 | 1'880.00 |
| 07/10/2026 16:31 | 40 | 1'879.62 |
| 07/10/2026 16:31 | 99 | 1'879.20 |
| 07/10/2026 16:31 | 1 | 1'879.20 |
| 07/10/2026 16:31 | 100 | 1'879.20 |
| 07/10/2026 16:31 | 100 | 1'878.75 |
| 07/10/2026 16:31 | 10 | 1'879.00 |
| 07/10/2026 16:31 | 200 | 1'879.00 |
| 07/10/2026 16:31 | 40 | 1'879.00 |
| 07/10/2026 16:31 | 1 | 1'877.675 |
| 07/10/2026 16:31 | 2 | 1'877.565 |
| 07/10/2026 16:31 | 1 | 1'876.77 |
| 07/10/2026 16:31 | 1 | 1'876.77 |
| 07/10/2026 16:31 | 10 | 1'877.43 |
| 07/10/2026 16:31 | 40 | 1'878.47 |
| 07/10/2026 16:31 | 18 | 1'877.87 |
| 07/10/2026 16:31 | 1 | 1'876.97 |
| 07/10/2026 16:31 | 1 | 1'876.74 |
| 07/10/2026 16:31 | 2 | 1'877.78 |
| 07/10/2026 16:31 | 9 | 1'877.36 |
| 07/10/2026 16:31 | 10 | 1'877.36 |
| 07/10/2026 16:31 | 10 | 1'877.52 |
| 07/10/2026 16:31 | 10 | 1'877.52 |
| 07/10/2026 16:31 | 1 | 1'877.52 |
| 07/10/2026 16:31 | 5 | 1'877.78 |
| 07/10/2026 16:31 | 2 | 1'878.035 |
| 07/10/2026 16:31 | 1 | 1'878.00 |
| 07/10/2026 16:31 | 1 | 1'877.78 |
| 07/10/2026 16:31 | 32 | 1'877.78 |
| 07/10/2026 16:31 | 3 | 1'877.52 |
| 07/10/2026 16:31 | 10 | 1'876.51 |
| 07/10/2026 16:31 | 3 | 1'876.52 |
| 07/10/2026 16:31 | 1 | 1'876.51 |
| 07/10/2026 16:31 | 1 | 1'877.00 |
| 07/10/2026 16:31 | 21 | 1'878.22 |
| 07/10/2026 16:31 | 75 | 1'877.32 |
| 07/10/2026 16:31 | 2 | 1'877.82 |
| 07/10/2026 16:31 | 3 | 1'877.35 |
| 07/10/2026 16:31 | 1 | 1'875.93 |
| 07/10/2026 16:31 | 8 | 1'875.90 |
| 07/10/2026 16:31 | 1 | 1'876.00 |
| 07/10/2026 16:31 | 3 | 1'876.00 |
| 07/10/2026 16:31 | 9 | 1'876.15 |
| 07/10/2026 16:31 | 10 | 1'876.15 |
| 07/10/2026 16:31 | 1 | 1'876.15 |
| 07/10/2026 16:31 | 20 | 1'876.16 |
| 07/10/2026 16:31 | 3 | 1'877.00 |
| 07/10/2026 16:31 | 8 | 1'877.74 |
| 07/10/2026 16:31 | 10 | 1'878.00 |
| 07/10/2026 16:31 | 5 | 1'878.00 |
| 07/10/2026 16:31 | 20 | 1'878.00 |
| 07/10/2026 16:31 | 1 | 1'879.04 |
| 07/10/2026 16:31 | 1 | 1'878.83 |
| 07/10/2026 16:31 | 3 | 1'878.90 |
| 07/10/2026 16:31 | 10 | 1'879.00 |
| 07/10/2026 16:31 | 10 | 1'879.00 |
| 07/10/2026 16:31 | 1 | 1'879.00 |
| 07/10/2026 16:31 | 10 | 1'879.00 |
| 07/10/2026 16:31 | 1 | 1'879.00 |
| 07/10/2026 16:31 | 75 | 1'879.00 |
| 07/10/2026 16:31 | 3 | 1'879.00 |
| 07/10/2026 16:31 | 6 | 1'879.00 |
| 07/10/2026 16:31 | 1 | 1'879.00 |
| 07/10/2026 16:31 | 1 | 1'879.15 |
| 07/10/2026 16:31 | 10 | 1'879.85 |
| 07/10/2026 16:31 | 10 | 1'879.85 |
| 07/10/2026 16:31 | 1 | 1'880.01 |
| 07/10/2026 16:31 | 14 | 1'880.01 |
| 07/10/2026 16:31 | 4 | 1'880.58 |
| 07/10/2026 16:31 | 1 | 1'880.01 |
| 07/10/2026 16:31 | 3 | 1'880.06 |
| 07/10/2026 16:31 | 2 | 1'880.07 |
| 07/10/2026 16:31 | 1 | 1'880.06 |
| 07/10/2026 16:31 | 2 | 1'880.06 |
| 07/10/2026 16:31 | 1 | 1'880.11 |
| 07/10/2026 16:31 | 2 | 1'880.24 |
| 07/10/2026 16:31 | 3 | 1'879.94 |
| 07/10/2026 16:31 | 1 | 1'880.00 |
| 07/10/2026 16:31 | 15 | 1'880.00 |
| 07/10/2026 16:31 | 3 | 1'880.00 |
| 07/10/2026 16:31 | 9 | 1'880.38 |
| 07/10/2026 16:31 | 1 | 1'880.38 |
| 07/10/2026 16:31 | 3 | 1'880.66 |
| 07/10/2026 16:31 | 1 | 1'880.13 |
| 07/10/2026 16:31 | 2 | 1'880.16 |
| 07/10/2026 16:31 | 3 | 1'881.00 |
| 07/10/2026 16:31 | 2 | 1'881.00 |
| 07/10/2026 16:31 | 2 | 1'881.20 |
| 07/10/2026 16:31 | 1 | 1'881.20 |
| 07/10/2026 16:31 | 1 | 1'881.20 |
| 07/10/2026 16:31 | 6 | 1'881.31 |
| 07/10/2026 16:31 | 10 | 1'881.31 |
| 07/10/2026 16:31 | 10 | 1'881.31 |
| 07/10/2026 16:31 | 4 | 1'881.55 |
| 07/10/2026 16:31 | 1 | 1'881.59 |
| 07/10/2026 16:31 | 2 | 1'881.81 |
| 07/10/2026 16:31 | 1 | 1'882.00 |
| 07/10/2026 16:31 | 10 | 1'881.82 |
| 07/10/2026 16:31 | 100 | 1'881.54 |
| 07/10/2026 16:31 | 1 | 1'880.72 |
| 07/10/2026 16:31 | 1 | 1'880.56 |
| 07/10/2026 16:31 | 1 | 1'880.56 |
| 07/10/2026 16:31 | 1 | 1'880.55 |
| 07/10/2026 16:31 | 2 | 1'880.58 |
| 07/10/2026 16:31 | 2 | 1'880.58 |
| 07/10/2026 16:31 | 2 | 1'880.58 |
| 07/10/2026 16:31 | 1 | 1'880.80 |
| 07/10/2026 16:31 | 18 | 1'880.99 |
| 07/10/2026 16:31 | 22 | 1'880.99 |
| 07/10/2026 16:31 | 4 | 1'881.00 |
| 07/10/2026 16:31 | 24 | 1'881.14 |
| 07/10/2026 16:31 | 38 | 1'881.14 |
| 07/10/2026 16:31 | 14 | 1'881.14 |
| 07/10/2026 16:31 | 40 | 1'881.14 |
| 07/10/2026 16:31 | 4 | 1'881.14 |
| 07/10/2026 16:31 | 50 | 1'881.20 |
| 07/10/2026 16:31 | 50 | 1'881.20 |
| 07/10/2026 16:31 | 50 | 1'881.82 |
| 07/10/2026 16:31 | 9 | 1'882.56 |
| 07/10/2026 16:31 | 3 | 1'882.96 |
| 07/10/2026 16:31 | 40 | 1'882.66 |
| 07/10/2026 16:31 | 24 | 1'882.37 |
| 07/10/2026 16:31 | 56 | 1'882.37 |
| 07/10/2026 16:31 | 40 | 1'882.37 |
| 07/10/2026 16:31 | 1 | 1'882.00 |
| 07/10/2026 16:31 | 5 | 1'882.00 |
| 07/10/2026 16:31 | 5 | 1'882.00 |
| 07/10/2026 16:31 | 5 | 1'882.00 |
| 07/10/2026 16:31 | 40 | 1'881.98 |
| 07/10/2026 16:31 | 3 | 1'881.00 |
| 07/10/2026 16:31 | 1 | 1'881.17 |
| 07/10/2026 16:31 | 2 | 1'881.43 |
| 07/10/2026 16:31 | 50 | 1'881.43 |
| 07/10/2026 16:31 | 2 | 1'881.26 |
| 07/10/2026 16:31 | 43 | 1'881.25 |
| 07/10/2026 16:31 | 57 | 1'881.25 |
| 07/10/2026 16:31 | 4 | 1'881.09 |
| 07/10/2026 16:31 | 10 | 1'881.09 |
| 07/10/2026 16:31 | 20 | 1'880.96 |
| 07/10/2026 16:31 | 35 | 1'880.96 |
| 07/10/2026 16:31 | 1 | 1'880.22 |
| 07/10/2026 16:31 | 2 | 1'880.31 |
| 07/10/2026 16:31 | 1 | 1'881.00 |
| 07/10/2026 16:31 | 10 | 1'881.00 |
| 07/10/2026 16:31 | 1 | 1'880.96 |
| 07/10/2026 16:31 | 30 | 1'880.94 |
| 07/10/2026 16:31 | 183 | 1'880.76 |
| 07/10/2026 16:31 | 13 | 1'880.76 |
| 07/10/2026 16:31 | 4 | 1'880.76 |
| 07/10/2026 16:31 | 1 | 1'880.66 |
| 07/10/2026 16:31 | 15 | 1'880.34 |
| 07/10/2026 16:31 | 9 | 1'880.32 |
| 07/10/2026 16:31 | 13 | 1'880.24 |
| 07/10/2026 16:31 | 10 | 1'880.23 |
| 07/10/2026 16:31 | 1 | 1'879.61 |
| 07/10/2026 16:31 | 80 | 1'879.01 |
| 07/10/2026 16:31 | 10 | 1'879.18 |
| 07/10/2026 16:31 | 18 | 1'879.18 |
| 07/10/2026 16:31 | 2 | 1'879.18 |
| 07/10/2026 16:31 | 7 | 1'880.09 |
| 07/10/2026 16:31 | 14 | 1'880.09 |
| 07/10/2026 16:31 | 14 | 1'879.79 |
| 07/10/2026 16:31 | 2 | 1'879.995 |
| 07/10/2026 16:31 | 15 | 1'880.01 |
| 07/10/2026 16:31 | 60 | 1'879.24 |
| 07/10/2026 16:31 | 40 | 1'879.24 |
| 07/10/2026 16:31 | 13 | 1'879.38 |
| 07/10/2026 16:31 | 13 | 1'879.47 |
| 07/10/2026 16:31 | 10 | 1'879.47 |
| 07/10/2026 16:31 | 40 | 1'879.57 |
| 07/10/2026 16:31 | 70 | 1'879.84 |
| 07/10/2026 16:31 | 2 | 1'879.76 |
| 07/10/2026 16:31 | 10 | 1'880.00 |
| 07/10/2026 16:31 | 100 | 1'880.00 |
| 07/10/2026 16:31 | 2 | 1'880.00 |
| 07/10/2026 16:31 | 1 | 1'880.00 |
| 07/10/2026 16:31 | 5 | 1'880.00 |
| 07/10/2026 16:31 | 5 | 1'880.83 |
| 07/10/2026 16:31 | 40 | 1'880.67 |
| 07/10/2026 16:30 | 17 | 1'881.095 |
| 07/10/2026 16:30 | 1 | 1'881.095 |
| 07/10/2026 16:30 | 3 | 1'881.09 |
| 07/10/2026 16:30 | 4 | 1'881.00 |
| 07/10/2026 16:30 | 100 | 1'881.00 |
| 07/10/2026 16:30 | 5 | 1'880.99 |
| 07/10/2026 16:30 | 39 | 1'880.99 |
| 07/10/2026 16:30 | 48 | 1'880.99 |
| 07/10/2026 16:30 | 2 | 1'880.98 |
| 07/10/2026 16:30 | 1 | 1'880.98 |
| 07/10/2026 16:30 | 1 | 1'880.64 |
| 07/10/2026 16:30 | 7 | 1'880.98 |
| 07/10/2026 16:30 | 1 | 1'880.55 |
| 07/10/2026 16:30 | 10 | 1'880.52 |
| 07/10/2026 16:30 | 15 | 1'880.10 |
| 07/10/2026 16:30 | 7 | 1'880.105 |
| 07/10/2026 16:30 | 13 | 1'880.105 |
| 07/10/2026 16:30 | 17 | 1'879.63 |
| 07/10/2026 16:30 | 2 | 1'879.83 |
| 07/10/2026 16:30 | 15 | 1'879.57 |
| 07/10/2026 16:30 | 5 | 1'879.93 |
| 07/10/2026 16:30 | 3 | 1'879.995 |
| 07/10/2026 16:30 | 10 | 1'880.00 |
| 07/10/2026 16:30 | 9 | 1'879.995 |
| 07/10/2026 16:30 | 10 | 1'879.995 |
| 07/10/2026 16:30 | 10 | 1'879.995 |
| 07/10/2026 16:30 | 1 | 1'879.995 |
| 07/10/2026 16:30 | 7 | 1'880.00 |
| 07/10/2026 16:30 | 58 | 1'879.93 |
| 07/10/2026 16:30 | 1 | 1'879.93 |
| 07/10/2026 16:30 | 10 | 1'879.47 |
| 07/10/2026 16:30 | 1 | 1'879.16 |
| 07/10/2026 16:30 | 12 | 1'879.81 |
| 07/10/2026 16:30 | 26 | 1'879.82 |
| 07/10/2026 16:30 | 1 | 1'879.82 |
| 07/10/2026 16:30 | 20 | 1'879.84 |
| 07/10/2026 16:30 | 1 | 1'879.17 |
| 07/10/2026 16:30 | 1 | 1'879.17 |
| 07/10/2026 16:30 | 1 | 1'879.17 |
| 07/10/2026 16:30 | 2 | 1'879.17 |
| 07/10/2026 16:30 | 1 | 1'879.17 |
| 07/10/2026 16:30 | 70 | 1'879.51 |
| 07/10/2026 16:30 | 4 | 1'879.57 |
| 07/10/2026 16:30 | 4 | 1'879.57 |
| 07/10/2026 16:30 | 40 | 1'879.82 |
| 07/10/2026 16:30 | 5 | 1'879.86 |
| 07/10/2026 16:30 | 10 | 1'880.00 |
| 07/10/2026 16:30 | 60 | 1'880.00 |
| 07/10/2026 16:30 | 33 | 1'880.00 |
| 07/10/2026 16:30 | 2 | 1'880.00 |
| 07/10/2026 16:30 | 50 | 1'880.00 |
| 07/10/2026 16:30 | 50 | 1'880.08 |
| 07/10/2026 16:30 | 10 | 1'880.27 |
| 07/10/2026 16:30 | 6 | 1'880.99 |
| 07/10/2026 16:30 | 5 | 1'880.99 |
| 07/10/2026 16:30 | 4 | 1'880.99 |
| 07/10/2026 16:30 | 8 | 1'880.99 |
| 07/10/2026 16:30 | 18 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 1 | 1'880.99 |
| 07/10/2026 16:30 | 179 | 1'881.61 |
| 07/10/2026 16:30 | 54 | 1'881.61 |
| 07/10/2026 16:30 | 40 | 1'881.41 |
| 07/10/2026 16:30 | 1 | 1'881.22 |
| 07/10/2026 16:30 | 1 | 1'881.00 |
| 07/10/2026 16:30 | 3 | 1'881.00 |
| 07/10/2026 16:30 | 1 | 1'881.00 |
| 07/10/2026 16:30 | 3 | 1'880.84 |
| 07/10/2026 16:30 | 11 | 1'880.84 |
| 07/10/2026 16:30 | 26 | 1'880.84 |
| 07/10/2026 16:30 | 5 | 1'880.01 |
| 07/10/2026 16:30 | 50 | 1'880.00 |
| 07/10/2026 16:30 | 3 | 1'880.00 |
| 07/10/2026 16:30 | 5 | 1'880.00 |
| 07/10/2026 16:30 | 2 | 1'880.00 |
| 07/10/2026 16:30 | 21 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 5 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 50 | 1'880.00 |
| 07/10/2026 16:30 | 3 | 1'880.00 |
| 07/10/2026 16:30 | 25 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 2 | 1'880.00 |
| 07/10/2026 16:30 | 8 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 20 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 33 | 1'880.00 |
| 07/10/2026 16:30 | 5 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 2 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 5 | 1'880.00 |
| 07/10/2026 16:30 | 5 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 20 | 1'880.00 |
| 07/10/2026 16:30 | 4 | 1'879.98 |
| 07/10/2026 16:30 | 14 | 1'879.98 |
| 07/10/2026 16:30 | 4 | 1'880.00 |
| 07/10/2026 16:30 | 19 | 1'879.70 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 80 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 1 | 1'880.00 |
| 07/10/2026 16:30 | 42 | 1'879.98 |
| 07/10/2026 16:30 | 8 | 1'879.98 |
| 07/10/2026 16:30 | 1 | 1'879.43 |
| 07/10/2026 16:30 | 1 | 1'879.43 |
| 07/10/2026 16:30 | 1 | 1'879.35 |
| 07/10/2026 16:30 | 1 | 1'879.00 |
| 07/10/2026 16:30 | 10 | 1'879.00 |
| 07/10/2026 16:30 | 53 | 1'878.88 |
| 07/10/2026 16:30 | 1 | 1'878.02 |
| 07/10/2026 16:30 | 1 | 1'877.90 |
| 07/10/2026 16:30 | 5 | 1'877.56 |
| 07/10/2026 16:30 | 3 | 1'877.01 |
| 07/10/2026 16:30 | 10 | 1'877.01 |
| 07/10/2026 16:30 | 20 | 1'876.60 |
| 07/10/2026 16:30 | 3 | 1'876.60 |
| 07/10/2026 16:30 | 5 | 1'876.60 |
| 07/10/2026 16:30 | 2 | 1'876.60 |
| 07/10/2026 16:30 | 10 | 1'876.60 |
| 07/10/2026 16:30 | 19 | 1'876.60 |
| 07/10/2026 16:30 | 1 | 1'876.60 |
| 07/10/2026 16:30 | 3 | 1'876.04 |
| 07/10/2026 16:30 | 1 | 1'875.66 |
| 07/10/2026 16:30 | 3 | 1'875.62 |
| 07/10/2026 16:30 | 1 | 1'875.62 |
| 07/10/2026 16:30 | 3 | 1'875.62 |
| 07/10/2026 16:30 | 66 | 1'876.00 |
| 07/10/2026 16:30 | 34 | 1'876.00 |
| 07/10/2026 16:30 | 45 | 1'876.00 |
| 07/10/2026 16:30 | 155 | 1'876.00 |
| 07/10/2026 16:30 | 59 | 1'876.10 |
| 07/10/2026 16:30 | 7 | 1'876.98 |
| 07/10/2026 16:30 | 16 | 1'877.00 |
| 07/10/2026 16:30 | 1 | 1'877.00 |
| 07/10/2026 16:30 | 5 | 1'877.00 |
| 07/10/2026 16:30 | 10 | 1'877.01 |
| 07/10/2026 16:30 | 15 | 1'877.01 |
| 07/10/2026 16:30 | 10 | 1'877.22 |
| 07/10/2026 16:30 | 1 | 1'877.22 |
| 07/10/2026 16:30 | 40 | 1'877.69 |
| 07/10/2026 16:30 | 54 | 1'877.42 |
| 07/10/2026 16:30 | 63 | 1'877.42 |
| 07/10/2026 16:30 | 3 | 1'877.42 |
| 07/10/2026 16:30 | 40 | 1'877.69 |
| 07/10/2026 16:30 | 40 | 1'877.69 |
| 07/10/2026 16:30 | 20 | 1'877.77 |
| 07/10/2026 16:30 | 30 | 1'877.82 |
| 07/10/2026 16:30 | 40 | 1'877.82 |
| 07/10/2026 16:30 | 50 | 1'878.00 |
| 07/10/2026 16:30 | 10 | 1'877.82 |
| 07/10/2026 16:30 | 2 | 1'878.72 |
| 07/10/2026 16:30 | 40 | 1'878.725 |
| 07/10/2026 16:30 | 5 | 1'879.11 |
| 07/10/2026 16:30 | 17 | 1'879.04 |
| 07/10/2026 16:30 | 1 | 1'878.87 |
| 07/10/2026 16:30 | 40 | 1'879.17 |
| 07/10/2026 16:30 | 1 | 1'879.00 |
| 07/10/2026 16:30 | 4 | 1'879.00 |
| 07/10/2026 16:30 | 1 | 1'879.00 |
| 07/10/2026 16:30 | 1 | 1'879.00 |
| 07/10/2026 16:30 | 10 | 1'879.00 |
| 07/10/2026 16:30 | 1 | 1'879.00 |
| 07/10/2026 16:30 | 2 | 1'879.00 |
| 07/10/2026 16:30 | 1 | 1'878.96 |
| 07/10/2026 16:30 | 1 | 1'878.96 |
| 07/10/2026 16:30 | 3 | 1'878.96 |
| 07/10/2026 16:30 | 3 | 1'878.96 |
| 07/10/2026 16:30 | 2 | 1'878.96 |
| 07/10/2026 16:30 | 3 | 1'878.96 |
| 07/10/2026 16:30 | 34 | 1'878.96 |
| 07/10/2026 16:30 | 7 | 1'878.96 |
| 07/10/2026 16:30 | 1 | 1'878.96 |
| 07/10/2026 16:30 | 10 | 1'878.96 |
| 07/10/2026 16:30 | 5 | 1'878.96 |
| 07/10/2026 16:30 | 20 | 1'878.96 |
| 07/10/2026 16:30 | 10 | 1'878.96 |
| 07/10/2026 16:30 | 40 | 1'878.90 |
| 07/10/2026 16:30 | 13 | 1'878.82 |
| 07/10/2026 16:30 | 50 | 1'878.82 |
| 07/10/2026 16:30 | 1 | 1'878.82 |
| 07/10/2026 16:30 | 2 | 1'878.67 |
| 07/10/2026 16:30 | 10 | 1'878.17 |
| 07/10/2026 16:30 | 19 | 1'878.81 |
| 07/10/2026 16:30 | 4 | 1'878.38 |
| 07/10/2026 16:30 | 4 | 1'878.47 |
| 07/10/2026 16:30 | 3 | 1'878.47 |
| 07/10/2026 16:30 | 4 | 1'878.47 |
| 07/10/2026 16:30 | 31 | 1'878.81 |
| 07/10/2026 16:30 | 13 | 1'878.51 |
| 07/10/2026 16:30 | 40 | 1'878.49 |
| 07/10/2026 16:30 | 4 | 1'878.36 |
| 07/10/2026 16:30 | 3 | 1'878.65 |
| 07/10/2026 16:30 | 2 | 1'878.36 |
| 07/10/2026 16:30 | 11 | 1'878.47 |
| 07/10/2026 16:30 | 25 | 1'878.47 |
| 07/10/2026 16:30 | 25 | 1'878.19 |
| 07/10/2026 16:30 | 1 | 1'878.47 |
| 07/10/2026 16:30 | 1 | 1'878.46 |
| 07/10/2026 16:30 | 10 | 1'877.91 |
| 07/10/2026 16:30 | 1 | 1'877.85 |
| 07/10/2026 16:30 | 3 | 1'878.43 |
| 07/10/2026 16:30 | 3 | 1'878.12 |
| 07/10/2026 16:30 | 2 | 1'878.08 |
| 07/10/2026 16:30 | 5 | 1'878.00 |
| 07/10/2026 16:30 | 60 | 1'878.00 |
| 07/10/2026 16:30 | 2 | 1'878.00 |
| 07/10/2026 16:30 | 100 | 1'878.00 |
| 07/10/2026 16:30 | 3 | 1'878.00 |
| 07/10/2026 16:30 | 5 | 1'878.00 |
| 07/10/2026 16:30 | 1 | 1'877.24 |
| 07/10/2026 16:30 | 8 | 1'877.56 |
| 07/10/2026 16:30 | 10 | 1'877.60 |
| 07/10/2026 16:30 | 80 | 1'877.25 |
| 07/10/2026 16:30 | 1 | 1'877.00 |
| 07/10/2026 16:30 | 25 | 1'876.58 |
| 07/10/2026 16:30 | 1 | 1'877.00 |
| 07/10/2026 16:30 | 12 | 1'877.00 |
| 07/10/2026 16:30 | 2 | 1'877.00 |
| 07/10/2026 16:30 | 5 | 1'877.00 |
| 07/10/2026 16:30 | 4 | 1'876.58 |
| 07/10/2026 16:30 | 38 | 1'876.71 |
| 07/10/2026 16:30 | 2 | 1'876.71 |
| 07/10/2026 16:30 | 36 | 1'876.64 |
| 07/10/2026 16:30 | 4 | 1'876.64 |
| 07/10/2026 16:30 | 1 | 1'876.50 |
| 07/10/2026 16:30 | 1 | 1'876.49 |
| 07/10/2026 16:30 | 1 | 1'876.37 |
| 07/10/2026 16:30 | 2 | 1'875.26 |
| 07/10/2026 16:30 | 10 | 1'876.00 |
| 07/10/2026 16:30 | 10 | 1'876.07 |
| 07/10/2026 16:30 | 2 | 1'876.07 |
| 07/10/2026 16:30 | 17 | 1'876.07 |
| 07/10/2026 16:30 | 3 | 1'876.06 |
| 07/10/2026 16:30 | 29 | 1'876.00 |
| 07/10/2026 16:30 | 11 | 1'876.00 |
| 07/10/2026 16:30 | 6 | 1'876.05 |
| 07/10/2026 16:30 | 1 | 1'875.775 |
| 07/10/2026 16:30 | 2 | 1'875.775 |
| 07/10/2026 16:30 | 3 | 1'875.775 |
| 07/10/2026 16:30 | 8 | 1'875.775 |
| 07/10/2026 16:30 | 6 | 1'875.775 |
| 07/10/2026 16:30 | 1 | 1'875.775 |
| 07/10/2026 16:30 | 1 | 1'875.84 |
| 07/10/2026 16:30 | 32 | 1'876.13 |
| 07/10/2026 16:30 | 8 | 1'876.13 |
| 07/10/2026 16:30 | 4 | 1'875.91 |
| 07/10/2026 16:30 | 5 | 1'875.91 |
| 07/10/2026 16:30 | 1 | 1'876.04 |
| 07/10/2026 16:30 | 20 | 1'875.00 |
| 07/10/2026 16:30 | 12 | 1'875.00 |
| 07/10/2026 16:30 | 10 | 1'875.00 |
| 07/10/2026 16:30 | 80 | 1'875.09 |
| 07/10/2026 16:30 | 45 | 1'874.84 |
| 07/10/2026 16:30 | 1 | 1'874.41 |
| 07/10/2026 16:30 | 1 | 1'874.83 |
| 07/10/2026 16:30 | 1 | 1'874.42 |
| 07/10/2026 16:30 | 1 | 1'875.20 |
| 07/10/2026 16:30 | 1 | 1'875.03 |
| 07/10/2026 16:30 | 1 | 1'875.41 |
| 07/10/2026 16:30 | 2 | 1'875.41 |
| 07/10/2026 16:30 | 1 | 1'875.41 |
| 07/10/2026 16:30 | 2 | 1'875.41 |
| 07/10/2026 16:30 | 55 | 1'875.41 |
| 07/10/2026 16:30 | 40 | 1'875.105 |
| 07/10/2026 16:30 | 1 | 1'875.10 |
| 07/10/2026 16:30 | 1 | 1'875.23 |
| 07/10/2026 16:30 | 1 | 1'874.43 |
| 07/10/2026 16:30 | 2 | 1'874.52 |
| 07/10/2026 16:30 | 1 | 1'875.15 |
| 07/10/2026 16:30 | 8 | 1'875.55 |
| 07/10/2026 16:30 | 12 | 1'875.55 |
| 07/10/2026 16:30 | 4 | 1'875.09 |
| 07/10/2026 16:30 | 4 | 1'874.99 |
| 07/10/2026 16:30 | 2 | 1'875.01 |
| 07/10/2026 16:30 | 2 | 1'875.01 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 85 | 1'875.00 |
| 07/10/2026 16:30 | 95 | 1'875.00 |
| 07/10/2026 16:30 | 5 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 20 | 1'875.00 |
| 07/10/2026 16:30 | 5 | 1'875.00 |
| 07/10/2026 16:30 | 10 | 1'875.00 |
| 07/10/2026 16:30 | 2 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 50 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 10 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 10 | 1'875.00 |
| 07/10/2026 16:30 | 10 | 1'875.00 |
| 07/10/2026 16:30 | 3 | 1'875.00 |
| 07/10/2026 16:30 | 3 | 1'875.00 |
| 07/10/2026 16:30 | 3 | 1'875.00 |
| 07/10/2026 16:30 | 120 | 1'875.00 |
| 07/10/2026 16:30 | 3 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'875.00 |
| 07/10/2026 16:30 | 6 | 1'875.00 |
| 07/10/2026 16:30 | 2 | 1'875.00 |
| 07/10/2026 16:30 | 1 | 1'874.95 |
| 07/10/2026 16:30 | 31 | 1'874.81 |
| 07/10/2026 16:30 | 32 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 33 | 1'874.81 |
| 07/10/2026 16:30 | 7 | 1'874.81 |
| 07/10/2026 16:30 | 9 | 1'874.81 |
| 07/10/2026 16:30 | 6 | 1'874.81 |
| 07/10/2026 16:30 | 15 | 1'874.81 |
| 07/10/2026 16:30 | 7 | 1'874.81 |
| 07/10/2026 16:30 | 3 | 1'874.81 |
| 07/10/2026 16:30 | 37 | 1'874.81 |
| 07/10/2026 16:30 | 3 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 47 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 33 | 1'874.81 |
| 07/10/2026 16:30 | 7 | 1'874.81 |
| 07/10/2026 16:30 | 33 | 1'874.81 |
| 07/10/2026 16:30 | 7 | 1'874.81 |
| 07/10/2026 16:30 | 15 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 24 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 48 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 25 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 19 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 25 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 5 | 1'872.87 |
| 07/10/2026 16:30 | 40 | 1'872.88 |
| 07/10/2026 16:30 | 1 | 1'872.94 |
| 07/10/2026 16:30 | 1 | 1'873.01 |
| 07/10/2026 16:30 | 41 | 1'873.01 |
| 07/10/2026 16:30 | 1 | 1'873.01 |
| 07/10/2026 16:30 | 10 | 1'873.46 |
| 07/10/2026 16:30 | 9 | 1'873.99 |
| 07/10/2026 16:30 | 1 | 1'873.99 |
| 07/10/2026 16:30 | 40 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.405 |
| 07/10/2026 16:30 | 13 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 4 | 1'874.81 |
| 07/10/2026 16:30 | 4 | 1'874.81 |
| 07/10/2026 16:30 | 32 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 1 | 1'874.81 |
| 07/10/2026 16:30 | 40 | 1'874.81 |
| 07/10/2026 16:30 | 3 | 1'874.81 |
| 07/10/2026 16:30 | 24 | 1'874.81 |
| 07/10/2026 16:30 | 8 | 1'874.81 |
| 07/10/2026 16:30 | 32 | 1'874.81 |
| 07/10/2026 16:30 | 8 | 1'874.81 |
| 07/10/2026 16:30 | 32 | 1'874.81 |
| 07/10/2026 16:30 | 8 | 1'874.81 |
| 07/10/2026 16:30 | 48 | 1'874.75 |
| 07/10/2026 16:30 | 5 | 1'874.72 |
| 07/10/2026 16:30 | 1 | 1'874.70 |
| 07/10/2026 16:30 | 40 | 1'874.70 |
| 07/10/2026 16:30 | 14 | 1'874.00 |
| 07/10/2026 16:30 | 26 | 1'874.00 |
| 07/10/2026 16:30 | 17 | 1'874.00 |
| 07/10/2026 16:30 | 2 | 1'873.55 |
| 07/10/2026 16:30 | 10 | 1'873.55 |
| 07/10/2026 16:30 | 23 | 1'874.00 |
| 07/10/2026 16:30 | 27 | 1'873.50 |
| 07/10/2026 16:30 | 2 | 1'873.50 |
| 07/10/2026 16:30 | 40 | 1'874.00 |
| 07/10/2026 16:30 | 40 | 1'874.00 |
| 07/10/2026 16:30 | 25 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 44 | 1'874.00 |
| 07/10/2026 16:30 | 10 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 23 | 1'874.00 |
| 07/10/2026 16:30 | 17 | 1'874.00 |
| 07/10/2026 16:30 | 10 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 11 | 1'874.00 |
| 07/10/2026 16:30 | 23 | 1'874.00 |
| 07/10/2026 16:30 | 19 | 1'873.82 |
| 07/10/2026 16:30 | 19 | 1'873.82 |
| 07/10/2026 16:30 | 5 | 1'874.14 |
| 07/10/2026 16:30 | 40 | 1'874.13 |
| 07/10/2026 16:30 | 14 | 1'874.00 |
| 07/10/2026 16:30 | 26 | 1'874.00 |
| 07/10/2026 16:30 | 55 | 1'874.00 |
| 07/10/2026 16:30 | 1 | 1'874.00 |
| 07/10/2026 16:30 | 15 | 1'874.00 |
| 07/10/2026 16:30 | 10 | 1'874.00 |
| 07/10/2026 16:30 | 1 | 1'873.99 |
| 07/10/2026 16:30 | 30 | 1'873.26 |
| 07/10/2026 16:30 | 3 | 1'872.80 |
| 07/10/2026 16:30 | 2 | 1'873.22 |
| 07/10/2026 16:30 | 1 | 1'873.00 |
| 07/10/2026 16:30 | 70 | 1'873.00 |
| 07/10/2026 16:30 | 1 | 1'873.00 |
| 07/10/2026 16:30 | 50 | 1'873.00 |
| 07/10/2026 16:30 | 9 | 1'872.82 |
| 07/10/2026 16:30 | 2 | 1'871.98 |
| 07/10/2026 16:30 | 2 | 1'872.20 |
| 07/10/2026 16:30 | 1 | 1'872.97 |
| 07/10/2026 16:30 | 1 | 1'872.65 |
| 07/10/2026 16:30 | 6 | 1'872.00 |
| 07/10/2026 16:30 | 20 | 1'871.39 |
| 07/10/2026 16:30 | 39 | 1'871.39 |
| 07/10/2026 16:30 | 60 | 1'871.00 |
| 07/10/2026 16:30 | 10 | 1'870.89 |
| 07/10/2026 16:29 | 4 | 1'868.80 |
| 07/10/2026 16:29 | 36 | 1'869.00 |
| 07/10/2026 16:29 | 3 | 1'870.00 |
| 07/10/2026 16:29 | 5 | 1'870.00 |
| 07/10/2026 16:29 | 5 | 1'869.00 |
| 07/10/2026 16:29 | 2 | 1'869.00 |
| 07/10/2026 16:29 | 1 | 1'869.00 |
| 07/10/2026 16:29 | 2 | 1'869.00 |
| 07/10/2026 16:29 | 5 | 1'869.05 |
| 07/10/2026 16:29 | 1 | 1'869.00 |
| 07/10/2026 16:29 | 18 | 1'869.27 |
| 07/10/2026 16:29 | 69 | 1'869.00 |
| 07/10/2026 16:29 | 31 | 1'869.00 |
| 07/10/2026 16:29 | 69 | 1'869.04 |
| 07/10/2026 16:29 | 1 | 1'869.04 |
| 07/10/2026 16:29 | 15 | 1'869.68 |
| 07/10/2026 16:29 | 24 | 1'869.68 |
| 07/10/2026 16:29 | 10 | 1'869.68 |
| 07/10/2026 16:29 | 1 | 1'869.68 |
| 07/10/2026 16:29 | 40 | 1'869.79 |
| 07/10/2026 16:29 | 40 | 1'869.79 |
| 07/10/2026 16:29 | 20 | 1'870.00 |
| 07/10/2026 16:29 | 3 | 1'870.00 |
| 07/10/2026 16:29 | 1 | 1'870.00 |
| 07/10/2026 16:29 | 1 | 1'870.00 |
| 07/10/2026 16:29 | 4 | 1'870.00 |
| 07/10/2026 16:29 | 1 | 1'870.00 |
| 07/10/2026 16:29 | 4 | 1'870.00 |
| 07/10/2026 16:29 | 5 | 1'870.00 |
| 07/10/2026 16:29 | 30 | 1'870.23 |
| 07/10/2026 16:29 | 10 | 1'870.37 |
| 07/10/2026 16:29 | 1 | 1'871.50 |
| 07/10/2026 16:29 | 1 | 1'871.42 |
| 07/10/2026 16:29 | 1 | 1'871.31 |
| 07/10/2026 16:29 | 10 | 1'870.23 |
| 07/10/2026 16:29 | 1 | 1'872.30 |
| 07/10/2026 16:29 | 1 | 1'872.39 |
| 07/10/2026 16:29 | 2 | 1'872.34 |
| 07/10/2026 16:29 | 4 | 1'872.51 |
| 07/10/2026 16:29 | 4 | 1'872.48 |
| 07/10/2026 16:29 | 5 | 1'871.20 |
| 07/10/2026 16:29 | 5 | 1'871.20 |
| 07/10/2026 16:29 | 10 | 1'870.59 |
| 07/10/2026 16:29 | 3 | 1'870.59 |
| 07/10/2026 16:29 | 5 | 1'870.94 |
| 07/10/2026 16:29 | 17 | 1'871.00 |
| 07/10/2026 16:29 | 3 | 1'871.00 |
| 07/10/2026 16:29 | 80 | 1'871.00 |
| 07/10/2026 16:29 | 20 | 1'871.32 |
| 07/10/2026 16:29 | 12 | 1'871.34 |
| 07/10/2026 16:29 | 1 | 1'871.35 |
| 07/10/2026 16:29 | 3 | 1'871.79 |
| 07/10/2026 16:29 | 80 | 1'871.79 |
| 07/10/2026 16:29 | 5 | 1'871.90 |
| 07/10/2026 16:29 | 25 | 1'872.42 |
| 07/10/2026 16:29 | 8 | 1'872.43 |
| 07/10/2026 16:29 | 10 | 1'873.00 |
| 07/10/2026 16:29 | 1 | 1'873.00 |
| 07/10/2026 16:29 | 20 | 1'873.58 |
| 07/10/2026 16:29 | 1 | 1'873.25 |
| 07/10/2026 16:29 | 60 | 1'873.53 |
| 07/10/2026 16:29 | 40 | 1'873.10 |
| 07/10/2026 16:29 | 9 | 1'873.14 |
| 07/10/2026 16:29 | 4 | 1'873.24 |
| 07/10/2026 16:29 | 5 | 1'873.24 |
| 07/10/2026 16:29 | 14 | 1'874.50 |
| 07/10/2026 16:29 | 3 | 1'874.50 |
| 07/10/2026 16:29 | 3 | 1'874.50 |
| 07/10/2026 16:29 | 3 | 1'874.50 |
| 07/10/2026 16:29 | 30 | 1'874.35 |
| 07/10/2026 16:29 | 36 | 1'874.14 |
| 07/10/2026 16:29 | 90 | 1'874.14 |
| 07/10/2026 16:29 | 92 | 1'874.14 |
| 07/10/2026 16:29 | 16 | 1'874.14 |
| 07/10/2026 16:29 | 212 | 1'874.14 |
| 07/10/2026 16:29 | 22 | 1'874.14 |
| 07/10/2026 16:29 | 1 | 1'874.14 |
| 07/10/2026 16:29 | 100 | 1'874.13 |
| 07/10/2026 16:29 | 1 | 1'873.25 |
| 07/10/2026 16:29 | 1 | 1'873.115 |
| 07/10/2026 16:29 | 1 | 1'872.84 |
| 07/10/2026 16:29 | 2 | 1'872.90 |
| 07/10/2026 16:29 | 3 | 1'873.15 |
| 07/10/2026 16:29 | 5 | 1'873.29 |
| 07/10/2026 16:29 | 1 | 1'873.70 |
| 07/10/2026 16:29 | 8 | 1'874.14 |
| 07/10/2026 16:29 | 42 | 1'874.14 |
| 07/10/2026 16:29 | 40 | 1'874.14 |
| 07/10/2026 16:29 | 13 | 1'873.89 |
| 07/10/2026 16:29 | 2 | 1'873.39 |
| 07/10/2026 16:29 | 1 | 1'873.39 |
| 07/10/2026 16:29 | 1 | 1'873.02 |
| 07/10/2026 16:29 | 10 | 1'874.00 |
| 07/10/2026 16:29 | 6 | 1'874.00 |
| 07/10/2026 16:29 | 1 | 1'873.88 |
| 07/10/2026 16:29 | 1 | 1'873.82 |
| 07/10/2026 16:29 | 5 | 1'873.69 |
| 07/10/2026 16:29 | 2 | 1'873.69 |
| 07/10/2026 16:29 | 12 | 1'873.69 |
| 07/10/2026 16:29 | 25 | 1'873.55 |
| 07/10/2026 16:29 | 4 | 1'873.00 |
| 07/10/2026 16:29 | 5 | 1'873.00 |
| 07/10/2026 16:29 | 10 | 1'873.00 |
| 07/10/2026 16:29 | 1 | 1'873.00 |
| 07/10/2026 16:29 | 30 | 1'871.70 |
| 07/10/2026 16:29 | 20 | 1'870.32 |
| 07/10/2026 16:29 | 10 | 1'870.41 |
| 07/10/2026 16:29 | 1 | 1'870.43 |
| 07/10/2026 16:29 | 8 | 1'871.00 |
| 07/10/2026 16:29 | 2 | 1'871.00 |
| 07/10/2026 16:29 | 10 | 1'871.01 |
| 07/10/2026 16:29 | 10 | 1'871.54 |
| 07/10/2026 16:29 | 10 | 1'871.90 |
| 07/10/2026 16:29 | 2 | 1'871.90 |
| 07/10/2026 16:29 | 2 | 1'872.83 |
| 07/10/2026 16:29 | 19 | 1'872.65 |
| 07/10/2026 16:29 | 11 | 1'872.65 |
| 07/10/2026 16:29 | 40 | 1'872.29 |
| 07/10/2026 16:29 | 40 | 1'872.01 |
| 07/10/2026 16:29 | 2 | 1'871.35 |
| 07/10/2026 16:29 | 5 | 1'871.81 |
| 07/10/2026 16:29 | 2 | 1'871.66 |
| 07/10/2026 16:29 | 3 | 1'871.66 |
| 07/10/2026 16:29 | 7 | 1'871.66 |
| 07/10/2026 16:29 | 10 | 1'871.65 |
| 07/10/2026 16:29 | 10 | 1'871.43 |
| 07/10/2026 16:29 | 4 | 1'870.95 |
| 07/10/2026 16:29 | 50 | 1'870.89 |
| 07/10/2026 16:29 | 50 | 1'870.80 |
| 07/10/2026 16:29 | 29 | 1'869.42 |
| 07/10/2026 16:29 | 2 | 1'868.35 |
| 07/10/2026 16:29 | 1 | 1'868.53 |
| 07/10/2026 16:29 | 1 | 1'868.68 |
| 07/10/2026 16:29 | 40 | 1'869.00 |
| 07/10/2026 16:29 | 10 | 1'869.00 |
| 07/10/2026 16:29 | 21 | 1'869.82 |
| 07/10/2026 16:29 | 19 | 1'869.82 |
| 07/10/2026 16:29 | 40 | 1'869.82 |
| 07/10/2026 16:29 | 10 | 1'870.00 |
| 07/10/2026 16:29 | 20 | 1'869.88 |
| 07/10/2026 16:29 | 7 | 1'869.88 |
| 07/10/2026 16:29 | 4 | 1'869.88 |
| 07/10/2026 16:29 | 55 | 1'870.00 |
| 07/10/2026 16:29 | 5 | 1'870.00 |
| 07/10/2026 16:29 | 10 | 1'870.00 |
| 07/10/2026 16:29 | 45 | 1'870.00 |
| 07/10/2026 16:29 | 10 | 1'870.00 |
| 07/10/2026 16:29 | 50 | 1'870.00 |
| 07/10/2026 16:29 | 10 | 1'870.00 |
| 07/10/2026 16:29 | 1 | 1'870.11 |
| 07/10/2026 16:29 | 1 | 1'870.45 |
| 07/10/2026 16:29 | 1 | 1'870.45 |
| 07/10/2026 16:29 | 1 | 1'870.45 |
| 07/10/2026 16:29 | 1 | 1'870.51 |
| 07/10/2026 16:29 | 3 | 1'870.51 |
| 07/10/2026 16:29 | 3 | 1'870.51 |
| 07/10/2026 16:29 | 2 | 1'870.51 |
| 07/10/2026 16:29 | 5 | 1'870.52 |
| 07/10/2026 16:29 | 90 | 1'871.00 |
| 07/10/2026 16:29 | 10 | 1'871.00 |
| 07/10/2026 16:29 | 9 | 1'871.50 |
| 07/10/2026 16:29 | 1 | 1'871.50 |
| 07/10/2026 16:29 | 40 | 1'871.80 |
| 07/10/2026 16:29 | 40 | 1'871.80 |
| 07/10/2026 16:29 | 5 | 1'872.00 |
| 07/10/2026 16:29 | 49 | 1'872.17 |
| 07/10/2026 16:29 | 5 | 1'872.17 |
| 07/10/2026 16:29 | 10 | 1'872.17 |
| 07/10/2026 16:29 | 2 | 1'872.20 |
| 07/10/2026 16:29 | 66 | 1'872.24 |
| 07/10/2026 16:29 | 13 | 1'872.51 |
| 07/10/2026 16:29 | 40 | 1'873.55 |
| 07/10/2026 16:29 | 1 | 1'872.90 |
| 07/10/2026 16:29 | 2 | 1'873.00 |
| 07/10/2026 16:29 | 100 | 1'872.21 |
| 07/10/2026 16:29 | 1 | 1'872.85 |
| 07/10/2026 16:29 | 20 | 1'872.85 |
| 07/10/2026 16:29 | 35 | 1'871.98 |
| 07/10/2026 16:29 | 25 | 1'872.00 |
| 07/10/2026 16:29 | 20 | 1'872.00 |
| 07/10/2026 16:29 | 110 | 1'872.01 |
| 07/10/2026 16:29 | 120 | 1'872.26 |
| 07/10/2026 16:29 | 120 | 1'873.24 |
| 07/10/2026 16:29 | 70 | 1'873.01 |
| 07/10/2026 16:29 | 4 | 1'873.68 |
| 07/10/2026 16:29 | 1 | 1'873.68 |
| 07/10/2026 16:29 | 1 | 1'873.27 |
| 07/10/2026 16:29 | 1 | 1'873.27 |
| 07/10/2026 16:29 | 2 | 1'873.27 |
| 07/10/2026 16:29 | 2 | 1'873.00 |
| 07/10/2026 16:29 | 1 | 1'872.99 |
| 07/10/2026 16:29 | 1 | 1'872.99 |
| 07/10/2026 16:29 | 1 | 1'872.02 |
| 07/10/2026 16:29 | 1 | 1'872.02 |
| 07/10/2026 16:29 | 1 | 1'872.02 |
| 07/10/2026 16:29 | 1 | 1'872.02 |
| 07/10/2026 16:29 | 39 | 1'872.08 |
| 07/10/2026 16:29 | 1 | 1'872.08 |
| 07/10/2026 16:29 | 7 | 1'872.09 |
| 07/10/2026 16:29 | 11 | 1'872.26 |
| 07/10/2026 16:29 | 4 | 1'872.09 |
| 07/10/2026 16:29 | 62 | 1'872.17 |
| 07/10/2026 16:29 | 10 | 1'872.17 |
| 07/10/2026 16:29 | 16 | 1'872.17 |
| 07/10/2026 16:29 | 3 | 1'872.17 |
| 07/10/2026 16:29 | 11 | 1'872.17 |
| 07/10/2026 16:29 | 24 | 1'872.17 |
| 07/10/2026 16:29 | 40 | 1'872.17 |
| 07/10/2026 16:29 | 3 | 1'872.17 |
| 07/10/2026 16:29 | 2 | 1'872.26 |
| 07/10/2026 16:29 | 1 | 1'872.17 |
| 07/10/2026 16:29 | 3 | 1'872.17 |
| 07/10/2026 16:29 | 1 | 1'872.17 |
| 07/10/2026 16:29 | 1 | 1'872.17 |
| 07/10/2026 16:29 | 1 | 1'872.17 |
| 07/10/2026 16:29 | 1 | 1'872.17 |
| 07/10/2026 16:29 | 13 | 1'872.17 |
| 07/10/2026 16:29 | 10 | 1'872.17 |
| 07/10/2026 16:29 | 1 | 1'872.57 |
| 07/10/2026 16:29 | 1 | 1'873.00 |
| 07/10/2026 16:29 | 5 | 1'873.00 |
| 07/10/2026 16:29 | 1 | 1'872.05 |
| 07/10/2026 16:29 | 100 | 1'872.00 |
| 07/10/2026 16:29 | 10 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'871.35 |
| 07/10/2026 16:29 | 12 | 1'871.31 |
| 07/10/2026 16:29 | 2 | 1'870.66 |
| 07/10/2026 16:29 | 5 | 1'870.66 |
| 07/10/2026 16:29 | 1 | 1'870.48 |
| 07/10/2026 16:29 | 1 | 1'870.48 |
| 07/10/2026 16:29 | 7 | 1'870.25 |
| 07/10/2026 16:29 | 23 | 1'870.51 |
| 07/10/2026 16:29 | 5 | 1'870.59 |
| 07/10/2026 16:29 | 4 | 1'871.41 |
| 07/10/2026 16:29 | 1 | 1'871.44 |
| 07/10/2026 16:29 | 4 | 1'871.64 |
| 07/10/2026 16:29 | 14 | 1'872.39 |
| 07/10/2026 16:29 | 20 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 60 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 3 | 1'872.00 |
| 07/10/2026 16:29 | 2 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 3 | 1'872.00 |
| 07/10/2026 16:29 | 130 | 1'872.00 |
| 07/10/2026 16:29 | 2 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 10 | 1'872.00 |
| 07/10/2026 16:29 | 7 | 1'872.00 |
| 07/10/2026 16:29 | 50 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 1 | 1'872.00 |
| 07/10/2026 16:29 | 5 | 1'872.00 |
| 07/10/2026 16:29 | 2 | 1'872.00 |
| 07/10/2026 16:29 | 11 | 1'872.00 |
| 07/10/2026 16:29 | 5 | 1'871.98 |
| 07/10/2026 16:29 | 20 | 1'871.34 |
| 07/10/2026 16:29 | 1 | 1'871.22 |
| 07/10/2026 16:29 | 50 | 1'871.13 |
| 07/10/2026 16:29 | 10 | 1'871.12 |
| 07/10/2026 16:29 | 10 | 1'871.00 |
| 07/10/2026 16:29 | 611 | 1'871.00 |
| 07/10/2026 16:29 | 40 | 1'871.00 |
| 07/10/2026 16:29 | 10 | 1'871.00 |
| 07/10/2026 16:29 | 2 | 1'871.00 |
| 07/10/2026 16:29 | 10 | 1'871.00 |
| 07/10/2026 16:29 | 2 | 1'871.00 |
| 07/10/2026 16:29 | 10 | 1'871.00 |
| 07/10/2026 16:29 | 5 | 1'871.00 |
| 07/10/2026 16:28 | 4 | 1'870.10 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 17 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 22 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 4 | 1'870.00 |
| 07/10/2026 16:28 | 14 | 1'870.00 |
| 07/10/2026 16:28 | 3 | 1'870.00 |
| 07/10/2026 16:28 | 5 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 5 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 17 | 1'870.00 |
| 07/10/2026 16:28 | 5 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 3 | 1'870.00 |
| 07/10/2026 16:28 | 100 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 30 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 5 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 10 | 1'870.00 |
| 07/10/2026 16:28 | 100 | 1'870.00 |
| 07/10/2026 16:28 | 40 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 5 | 1'870.00 |
| 07/10/2026 16:28 | 3 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 2 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 1 | 1'870.00 |
| 07/10/2026 16:28 | 246 | 1'869.99 |
| 07/10/2026 16:28 | 1 | 1'869.99 |
| 07/10/2026 16:28 | 10 | 1'869.99 |
| 07/10/2026 16:28 | 63 | 1'869.99 |
| 07/10/2026 16:28 | 147 | 1'869.89 |
| 07/10/2026 16:28 | 3 | 1'869.89 |
| 07/10/2026 16:28 | 1 | 1'869.80 |
| 07/10/2026 16:28 | 1 | 1'869.80 |
| 07/10/2026 16:28 | 3 | 1'869.80 |
| 07/10/2026 16:28 | 5 | 1'869.80 |
| 07/10/2026 16:28 | 10 | 1'869.79 |
| 07/10/2026 16:28 | 1 | 1'869.79 |
| 07/10/2026 16:28 | 3 | 1'869.43 |
| 07/10/2026 16:28 | 1 | 1'869.60 |
| 07/10/2026 16:28 | 3 | 1'869.76 |
| 07/10/2026 16:28 | 3 | 1'869.76 |
| 07/10/2026 16:28 | 2 | 1'869.76 |
| 07/10/2026 16:28 | 1 | 1'869.76 |
| 07/10/2026 16:28 | 4 | 1'869.68 |
| 07/10/2026 16:28 | 10 | 1'868.81 |
| 07/10/2026 16:28 | 53 | 1'868.72 |
| 07/10/2026 16:28 | 10 | 1'869.60 |
| 07/10/2026 16:28 | 40 | 1'868.60 |
| 07/10/2026 16:28 | 10 | 1'869.00 |
| 07/10/2026 16:28 | 70 | 1'868.50 |
| 07/10/2026 16:28 | 70 | 1'868.50 |
| 07/10/2026 16:28 | 14 | 1'868.04 |
| 07/10/2026 16:28 | 50 | 1'868.31 |
| 07/10/2026 16:28 | 5 | 1'868.69 |
| 07/10/2026 16:28 | 61 | 1'869.00 |
| 07/10/2026 16:28 | 1 | 1'869.00 |
| 07/10/2026 16:28 | 1 | 1'869.21 |
| 07/10/2026 16:28 | 87 | 1'869.00 |
| 07/10/2026 16:28 | 13 | 1'869.00 |
| 07/10/2026 16:28 | 1 | 1'869.00 |
| 07/10/2026 16:28 | 1 | 1'869.00 |
| 07/10/2026 16:28 | 1 | 1'869.00 |
| 07/10/2026 16:28 | 10 | 1'868.70 |
| 07/10/2026 16:28 | 40 | 1'868.71 |
| 07/10/2026 16:28 | 2 | 1'868.26 |
| 07/10/2026 16:28 | 2 | 1'868.26 |
| 07/10/2026 16:28 | 1 | 1'868.26 |
| 07/10/2026 16:28 | 2 | 1'868.26 |
| 07/10/2026 16:28 | 3 | 1'868.26 |
| 07/10/2026 16:28 | 5 | 1'868.26 |
| 07/10/2026 16:28 | 1 | 1'868.00 |
| 07/10/2026 16:28 | 1 | 1'868.00 |
| 07/10/2026 16:28 | 10 | 1'868.00 |
| 07/10/2026 16:28 | 2 | 1'868.00 |
| 07/10/2026 16:28 | 2 | 1'868.00 |
| 07/10/2026 16:28 | 4 | 1'867.99 |
| 07/10/2026 16:28 | 30 | 1'867.99 |
| 07/10/2026 16:28 | 9 | 1'867.50 |
| 07/10/2026 16:28 | 1 | 1'867.00 |
| 07/10/2026 16:28 | 9 | 1'867.00 |
| 07/10/2026 16:28 | 5 | 1'866.15 |
| 07/10/2026 16:28 | 50 | 1'866.15 |
| 07/10/2026 16:28 | 1 | 1'865.97 |
| 07/10/2026 16:28 | 55 | 1'866.11 |
| 07/10/2026 16:28 | 66 | 1'865.01 |
| 07/10/2026 16:28 | 93 | 1'865.01 |
| 07/10/2026 16:28 | 137 | 1'865.01 |
| 07/10/2026 16:28 | 90 | 1'865.01 |
| 07/10/2026 16:28 | 40 | 1'865.64 |
| 07/10/2026 16:28 | 40 | 1'865.83 |
| 07/10/2026 16:28 | 33 | 1'865.83 |
| 07/10/2026 16:28 | 4 | 1'865.83 |
| 07/10/2026 16:28 | 7 | 1'866.00 |
| 07/10/2026 16:28 | 13 | 1'866.00 |
| 07/10/2026 16:28 | 69 | 1'866.00 |
| 07/10/2026 16:28 | 11 | 1'866.00 |
| 07/10/2026 16:28 | 1 | 1'865.83 |
| 07/10/2026 16:28 | 2 | 1'866.00 |
| 07/10/2026 16:28 | 11 | 1'866.00 |
| 07/10/2026 16:28 | 1 | 1'866.09 |
| 07/10/2026 16:28 | 9 | 1'866.09 |
| 07/10/2026 16:28 | 13 | 1'866.09 |
| 07/10/2026 16:28 | 22 | 1'866.09 |
| 07/10/2026 16:28 | 10 | 1'866.00 |
| 07/10/2026 16:28 | 1 | 1'866.00 |
| 07/10/2026 16:28 | 10 | 1'866.00 |
| 07/10/2026 16:28 | 15 | 1'867.00 |
| 07/10/2026 16:28 | 15 | 1'866.79 |
| 07/10/2026 16:28 | 1 | 1'866.79 |
| 07/10/2026 16:28 | 73 | 1'867.00 |
| 07/10/2026 16:28 | 17 | 1'867.00 |
| 07/10/2026 16:28 | 1 | 1'867.00 |
| 07/10/2026 16:28 | 4 | 1'867.00 |
| 07/10/2026 16:28 | 1 | 1'867.00 |
| 07/10/2026 16:28 | 3 | 1'867.005 |
| 07/10/2026 16:28 | 1 | 1'867.005 |
| 07/10/2026 16:28 | 279 | 1'867.62 |
| 07/10/2026 16:28 | 10 | 1'867.07 |
| 07/10/2026 16:28 | 15 | 1'867.19 |
| 07/10/2026 16:28 | 13 | 1'866.03 |
| 07/10/2026 16:28 | 89 | 1'866.29 |
| 07/10/2026 16:28 | 11 | 1'866.29 |
| 07/10/2026 16:28 | 2 | 1'866.29 |
| 07/10/2026 16:28 | 1 | 1'865.29 |
| 07/10/2026 16:28 | 1 | 1'865.29 |
| 07/10/2026 16:28 | 1 | 1'865.29 |
| 07/10/2026 16:28 | 2 | 1'865.62 |
| 07/10/2026 16:28 | 10 | 1'865.62 |
| 07/10/2026 16:28 | 3 | 1'865.62 |
| 07/10/2026 16:28 | 70 | 1'866.13 |
| 07/10/2026 16:28 | 3 | 1'866.50 |
| 07/10/2026 16:28 | 100 | 1'866.51 |
| 07/10/2026 16:28 | 3 | 1'866.51 |
| 07/10/2026 16:28 | 69 | 1'866.79 |
| 07/10/2026 16:28 | 11 | 1'866.79 |
| 07/10/2026 16:28 | 1 | 1'867.00 |
| 07/10/2026 16:28 | 54 | 1'867.00 |
| 07/10/2026 16:28 | 46 | 1'867.00 |
| 07/10/2026 16:28 | 7 | 1'867.77 |
| 07/10/2026 16:28 | 12 | 1'867.65 |
| 07/10/2026 16:28 | 70 | 1'867.64 |
| 07/10/2026 16:28 | 11 | 1'867.92 |
| 07/10/2026 16:28 | 13 | 1'867.80 |
| 07/10/2026 16:28 | 70 | 1'867.71 |
| 07/10/2026 16:28 | 100 | 1'867.65 |
| 07/10/2026 16:28 | 2 | 1'867.00 |
| 07/10/2026 16:28 | 2 | 1'867.00 |
| 07/10/2026 16:28 | 11 | 1'867.50 |
| 07/10/2026 16:28 | 1 | 1'868.00 |
| 07/10/2026 16:28 | 10 | 1'868.00 |
| 07/10/2026 16:28 | 3 | 1'868.00 |
| 07/10/2026 16:28 | 29 | 1'868.00 |
| 07/10/2026 16:28 | 1 | 1'868.00 |
| 07/10/2026 16:28 | 3 | 1'868.00 |
| 07/10/2026 16:28 | 4 | 1'868.00 |
| 07/10/2026 16:28 | 1 | 1'868.00 |
| 07/10/2026 16:28 | 3 | 1'868.00 |
| 07/10/2026 16:28 | 31 | 1'868.00 |
| 07/10/2026 16:28 | 5 | 1'868.00 |
| 07/10/2026 16:28 | 7 | 1'868.00 |
| 07/10/2026 16:28 | 3 | 1'868.00 |
| 07/10/2026 16:28 | 4 | 1'868.00 |
| 07/10/2026 16:28 | 5 | 1'867.98 |
| 07/10/2026 16:28 | 1 | 1'867.81 |
| 07/10/2026 16:28 | 2 | 1'867.81 |
| 07/10/2026 16:28 | 7 | 1'867.01 |
| 07/10/2026 16:28 | 30 | 1'867.18 |
| 07/10/2026 16:28 | 6 | 1'867.81 |
| 07/10/2026 16:28 | 3 | 1'867.80 |
| 07/10/2026 16:28 | 2 | 1'866.74 |
| 07/10/2026 16:28 | 1 | 1'867.80 |
| 07/10/2026 16:28 | 4 | 1'867.65 |
| 07/10/2026 16:28 | 10 | 1'867.52 |
| 07/10/2026 16:28 | 1 | 1'866.00 |
| 07/10/2026 16:28 | 1 | 1'866.00 |
| 07/10/2026 16:28 | 70 | 1'866.36 |
| 07/10/2026 16:28 | 65 | 1'866.565 |
| 07/10/2026 16:28 | 100 | 1'866.565 |
| 07/10/2026 16:28 | 1 | 1'867.81 |
| 07/10/2026 16:28 | 1 | 1'867.67 |
| 07/10/2026 16:28 | 8 | 1'867.59 |
| 07/10/2026 16:28 | 14 | 1'867.59 |
| 07/10/2026 16:28 | 27 | 1'867.59 |
| 07/10/2026 16:28 | 64 | 1'867.00 |
| 07/10/2026 16:28 | 8 | 1'867.00 |
| 07/10/2026 16:28 | 25 | 1'867.00 |
| 07/10/2026 16:28 | 3 | 1'867.00 |
| 07/10/2026 16:28 | 3 | 1'866.42 |
| 07/10/2026 16:28 | 2 | 1'867.08 |
| 07/10/2026 16:27 | 2 | 1'867.00 |
| 07/10/2026 16:27 | 13 | 1'867.08 |
| 07/10/2026 16:27 | 2 | 1'865.82 |
| 07/10/2026 16:27 | 40 | 1'866.045 |
| 07/10/2026 16:27 | 10 | 1'867.00 |
| 07/10/2026 16:27 | 2 | 1'867.00 |
| 07/10/2026 16:27 | 8 | 1'867.00 |
| 07/10/2026 16:27 | 3 | 1'867.00 |
| 07/10/2026 16:27 | 1 | 1'867.00 |
| 07/10/2026 16:27 | 2 | 1'866.48 |
| 07/10/2026 16:27 | 1 | 1'866.00 |
| 07/10/2026 16:27 | 26 | 1'866.07 |
| 07/10/2026 16:27 | 14 | 1'866.07 |
| 07/10/2026 16:27 | 1 | 1'866.00 |
| 07/10/2026 16:27 | 1 | 1'866.00 |
| 07/10/2026 16:27 | 3 | 1'865.94 |
| 07/10/2026 16:27 | 3 | 1'865.80 |
| 07/10/2026 16:27 | 2 | 1'865.48 |
| 07/10/2026 16:27 | 3 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 40 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 80 | 1'865.00 |
| 07/10/2026 16:27 | 3 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 5 | 1'865.00 |
| 07/10/2026 16:27 | 10 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 11 | 1'865.00 |
| 07/10/2026 16:27 | 100 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 5 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 21 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 38 | 1'865.00 |
| 07/10/2026 16:27 | 23 | 1'865.00 |
| 07/10/2026 16:27 | 2 | 1'865.00 |
| 07/10/2026 16:27 | 2 | 1'865.00 |
| 07/10/2026 16:27 | 2 | 1'865.00 |
| 07/10/2026 16:27 | 42 | 1'865.00 |
| 07/10/2026 16:27 | 40 | 1'865.00 |
| 07/10/2026 16:27 | 18 | 1'865.00 |
| 07/10/2026 16:27 | 1 | 1'865.00 |
| 07/10/2026 16:27 | 40 | 1'864.72 |
| 07/10/2026 16:27 | 1 | 1'864.00 |
| 07/10/2026 16:27 | 15 | 1'864.00 |
| 07/10/2026 16:27 | 1 | 1'863.00 |
| 07/10/2026 16:27 | 5 | 1'863.00 |
| 07/10/2026 16:27 | 10 | 1'863.00 |
| 07/10/2026 16:27 | 3 | 1'862.91 |
| 07/10/2026 16:27 | 40 | 1'862.82 |
| 07/10/2026 16:27 | 2 | 1'862.37 |
| 07/10/2026 16:27 | 8 | 1'862.37 |
| 07/10/2026 16:27 | 40 | 1'862.37 |
| 07/10/2026 16:27 | 10 | 1'862.18 |
| 07/10/2026 16:27 | 8 | 1'862.18 |
| 07/10/2026 16:27 | 1 | 1'862.00 |
| 07/10/2026 16:27 | 33 | 1'862.00 |
| 07/10/2026 16:27 | 14 | 1'862.00 |
| 07/10/2026 16:27 | 1 | 1'862.00 |
| 07/10/2026 16:27 | 1 | 1'862.00 |
| 07/10/2026 16:27 | 3 | 1'861.60 |
| 07/10/2026 16:27 | 2 | 1'861.60 |
| 07/10/2026 16:27 | 1 | 1'861.12 |
| 07/10/2026 16:27 | 13 | 1'860.35 |
| 07/10/2026 16:27 | 13 | 1'860.52 |
| 07/10/2026 16:27 | 1 | 1'860.09 |
| 07/10/2026 16:27 | 20 | 1'861.00 |
| 07/10/2026 16:27 | 10 | 1'860.66 |
| 07/10/2026 16:27 | 1 | 1'860.00 |
| 07/10/2026 16:27 | 25 | 1'860.00 |
| 07/10/2026 16:27 | 4 | 1'859.63 |
| 07/10/2026 16:27 | 50 | 1'858.99 |
| 07/10/2026 16:27 | 25 | 1'859.27 |
| 07/10/2026 16:27 | 25 | 1'858.99 |
| 07/10/2026 16:27 | 2 | 1'859.21 |
| 07/10/2026 16:27 | 6 | 1'858.17 |
| 07/10/2026 16:27 | 10 | 1'858.00 |
| 07/10/2026 16:27 | 5 | 1'857.66 |
| 07/10/2026 16:27 | 1 | 1'858.14 |
| 07/10/2026 16:27 | 1 | 1'858.005 |
| 07/10/2026 16:27 | 36 | 1'857.80 |
| 07/10/2026 16:27 | 44 | 1'857.66 |
| 07/10/2026 16:27 | 40 | 1'857.66 |
| 07/10/2026 16:27 | 16 | 1'857.66 |
| 07/10/2026 16:27 | 24 | 1'857.725 |
| 07/10/2026 16:27 | 1 | 1'857.89 |
| 07/10/2026 16:27 | 3 | 1'858.00 |
| 07/10/2026 16:27 | 5 | 1'858.01 |
| 07/10/2026 16:27 | 40 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 1 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 3 | 1'858.01 |
| 07/10/2026 16:27 | 4 | 1'858.02 |
| 07/10/2026 16:27 | 10 | 1'859.00 |
| 07/10/2026 16:27 | 267 | 1'859.48 |
| 07/10/2026 16:27 | 13 | 1'859.48 |
| 07/10/2026 16:27 | 50 | 1'859.44 |
| 07/10/2026 16:27 | 50 | 1'859.42 |
| 07/10/2026 16:27 | 26 | 1'858.66 |
| 07/10/2026 16:27 | 1 | 1'858.01 |
| 07/10/2026 16:27 | 49 | 1'858.01 |
| 07/10/2026 16:27 | 10 | 1'859.32 |
| 07/10/2026 16:27 | 20 | 1'859.66 |
| 07/10/2026 16:27 | 40 | 1'860.035 |
| 07/10/2026 16:27 | 1 | 1'860.23 |
| 07/10/2026 16:27 | 20 | 1'860.23 |
| 07/10/2026 16:27 | 19 | 1'860.23 |
| 07/10/2026 16:27 | 1 | 1'860.97 |
| 07/10/2026 16:27 | 10 | 1'860.78 |
| 07/10/2026 16:27 | 25 | 1'860.77 |
| 07/10/2026 16:26 | 3 | 1'861.50 |
| 07/10/2026 16:26 | 1 | 1'861.00 |
| 07/10/2026 16:26 | 15 | 1'860.90 |
| 07/10/2026 16:26 | 5 | 1'860.21 |
| 07/10/2026 16:26 | 9 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 5 | 1'860.00 |
| 07/10/2026 16:26 | 20 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 100 | 1'860.00 |
| 07/10/2026 16:26 | 7 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 4 | 1'860.00 |
| 07/10/2026 16:26 | 48 | 1'860.00 |
| 07/10/2026 16:26 | 5 | 1'860.00 |
| 07/10/2026 16:26 | 5 | 1'860.00 |
| 07/10/2026 16:26 | 5 | 1'860.00 |
| 07/10/2026 16:26 | 7 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 5 | 1'860.00 |
| 07/10/2026 16:26 | 10 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 2 | 1'860.00 |
| 07/10/2026 16:26 | 10 | 1'859.50 |
| 07/10/2026 16:26 | 10 | 1'859.00 |
| 07/10/2026 16:26 | 20 | 1'858.47 |
| 07/10/2026 16:26 | 1 | 1'858.00 |
| 07/10/2026 16:26 | 6 | 1'857.50 |
| 07/10/2026 16:26 | 16 | 1'857.50 |
| 07/10/2026 16:26 | 2 | 1'857.50 |
| 07/10/2026 16:26 | 16 | 1'857.85 |
| 07/10/2026 16:26 | 4 | 1'857.84 |
| 07/10/2026 16:26 | 2 | 1'857.85 |
| 07/10/2026 16:26 | 12 | 1'858.27 |
| 07/10/2026 16:26 | 5 | 1'858.00 |
| 07/10/2026 16:26 | 1 | 1'857.98 |
| 07/10/2026 16:26 | 20 | 1'857.00 |
| 07/10/2026 16:26 | 50 | 1'856.50 |
| 07/10/2026 16:26 | 24 | 1'856.01 |
| 07/10/2026 16:26 | 100 | 1'856.00 |
| 07/10/2026 16:26 | 4 | 1'854.75 |
| 07/10/2026 16:26 | 9 | 1'854.75 |
| 07/10/2026 16:26 | 1 | 1'855.00 |
| 07/10/2026 16:26 | 1 | 1'855.00 |
| 07/10/2026 16:26 | 9 | 1'855.00 |
| 07/10/2026 16:26 | 3 | 1'855.00 |
| 07/10/2026 16:26 | 1 | 1'855.10 |
| 07/10/2026 16:26 | 1 | 1'855.10 |
| 07/10/2026 16:26 | 1 | 1'855.10 |
| 07/10/2026 16:26 | 1 | 1'855.10 |
| 07/10/2026 16:26 | 70 | 1'855.48 |
| 07/10/2026 16:26 | 30 | 1'855.83 |
| 07/10/2026 16:26 | 1 | 1'856.00 |
| 07/10/2026 16:26 | 2 | 1'856.50 |
| 07/10/2026 16:26 | 20 | 1'856.985 |
| 07/10/2026 16:26 | 20 | 1'856.985 |
| 07/10/2026 16:26 | 11 | 1'856.985 |
| 07/10/2026 16:26 | 41 | 1'856.985 |
| 07/10/2026 16:26 | 4 | 1'857.95 |
| 07/10/2026 16:26 | 4 | 1'857.48 |
| 07/10/2026 16:26 | 3 | 1'857.00 |
| 07/10/2026 16:26 | 2 | 1'856.64 |
| 07/10/2026 16:26 | 30 | 1'856.27 |
| 07/10/2026 16:26 | 10 | 1'857.365 |
| 07/10/2026 16:26 | 4 | 1'856.87 |
| 07/10/2026 16:26 | 40 | 1'856.50 |
| 07/10/2026 16:26 | 4 | 1'856.21 |
| 07/10/2026 16:26 | 22 | 1'854.96 |
| 07/10/2026 16:26 | 10 | 1'855.00 |
| 07/10/2026 16:26 | 1 | 1'855.35 |
| 07/10/2026 16:26 | 10 | 1'856.21 |
| 07/10/2026 16:26 | 25 | 1'856.03 |
| 07/10/2026 16:26 | 10 | 1'856.21 |
| 07/10/2026 16:26 | 40 | 1'856.21 |
| 07/10/2026 16:26 | 17 | 1'856.55 |
| 07/10/2026 16:26 | 38 | 1'857.30 |
| 07/10/2026 16:26 | 1 | 1'857.30 |
| 07/10/2026 16:26 | 1 | 1'857.30 |
| 07/10/2026 16:26 | 19 | 1'857.30 |
| 07/10/2026 16:26 | 21 | 1'857.30 |
| 07/10/2026 16:26 | 4 | 1'857.30 |
| 07/10/2026 16:26 | 32 | 1'857.30 |
| 07/10/2026 16:26 | 4 | 1'857.30 |
| 07/10/2026 16:26 | 28 | 1'857.30 |
| 07/10/2026 16:26 | 1 | 1'858.00 |
| 07/10/2026 16:26 | 50 | 1'858.29 |
| 07/10/2026 16:26 | 15 | 1'858.66 |
| 07/10/2026 16:26 | 11 | 1'859.00 |
| 07/10/2026 16:26 | 32 | 1'858.65 |
| 07/10/2026 16:26 | 40 | 1'858.76 |
| 07/10/2026 16:26 | 3 | 1'858.76 |
| 07/10/2026 16:26 | 1 | 1'859.99 |
| 07/10/2026 16:26 | 4 | 1'859.99 |
| 07/10/2026 16:26 | 3 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'860.00 |
| 07/10/2026 16:26 | 1 | 1'859.99 |
| 07/10/2026 16:26 | 1 | 1'859.99 |
| 07/10/2026 16:26 | 1 | 1'859.99 |
| 07/10/2026 16:26 | 1 | 1'859.99 |
| 07/10/2026 16:26 | 1 | 1'859.98 |
| 07/10/2026 16:26 | 9 | 1'859.98 |
| 07/10/2026 16:26 | 1 | 1'859.94 |
| 07/10/2026 16:26 | 40 | 1'859.85 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 1 | 1'859.73 |
| 07/10/2026 16:26 | 10 | 1'859.00 |
| 07/10/2026 16:26 | 20 | 1'859.00 |
| 07/10/2026 16:26 | 8 | 1'858.99 |
| 07/10/2026 16:26 | 1 | 1'858.99 |
| 07/10/2026 16:26 | 1 | 1'858.99 |
| 07/10/2026 16:26 | 6 | 1'858.52 |
| 07/10/2026 16:26 | 1 | 1'858.50 |
| 07/10/2026 16:26 | 1 | 1'858.40 |
| 07/10/2026 16:26 | 1 | 1'858.30 |
| 07/10/2026 16:26 | 1 | 1'858.20 |
| 07/10/2026 16:26 | 1 | 1'858.10 |
| 07/10/2026 16:26 | 10 | 1'858.00 |
| 07/10/2026 16:26 | 79 | 1'857.99 |
| 07/10/2026 16:26 | 19 | 1'857.85 |
| 07/10/2026 16:26 | 5 | 1'857.70 |
| 07/10/2026 16:26 | 2 | 1'858.00 |
| 07/10/2026 16:26 | 11 | 1'858.58 |
| 07/10/2026 16:26 | 1 | 1'858.00 |
| 07/10/2026 16:26 | 9 | 1'858.00 |
| 07/10/2026 16:26 | 10 | 1'858.00 |
| 07/10/2026 16:26 | 6 | 1'858.00 |
| 07/10/2026 16:26 | 14 | 1'858.00 |
| 07/10/2026 16:26 | 1 | 1'858.00 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 30 | 1'857.91 |
| 07/10/2026 16:26 | 32 | 1'857.91 |
| 07/10/2026 16:26 | 3 | 1'857.00 |
| 07/10/2026 16:26 | 20 | 1'856.50 |
| 07/10/2026 16:26 | 40 | 1'856.93 |
| 07/10/2026 16:26 | 1 | 1'857.35 |
| 07/10/2026 16:26 | 1 | 1'857.35 |
| 07/10/2026 16:26 | 2 | 1'857.35 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 1 | 1'857.99 |
| 07/10/2026 16:26 | 1 | 1'857.77 |
| 07/10/2026 16:26 | 28 | 1'857.46 |
| 07/10/2026 16:26 | 12 | 1'857.46 |
| 07/10/2026 16:26 | 1 | 1'857.45 |
| 07/10/2026 16:26 | 1 | 1'857.45 |
| 07/10/2026 16:26 | 1 | 1'857.45 |
| 07/10/2026 16:26 | 1 | 1'857.45 |
| 07/10/2026 16:26 | 19 | 1'857.01 |
| 07/10/2026 16:26 | 21 | 1'857.01 |
| 07/10/2026 16:26 | 1 | 1'857.00 |
| 07/10/2026 16:26 | 1 | 1'857.00 |
| 07/10/2026 16:26 | 1 | 1'857.00 |
| 07/10/2026 16:26 | 1 | 1'857.00 |
| 07/10/2026 16:26 | 1 | 1'857.00 |
| 07/10/2026 16:26 | 3 | 1'856.92 |
| 07/10/2026 16:26 | 1 | 1'856.55 |
| 07/10/2026 16:26 | 1 | 1'856.55 |
| 07/10/2026 16:26 | 1 | 1'856.55 |
| 07/10/2026 16:26 | 1 | 1'856.55 |
| 07/10/2026 16:26 | 1 | 1'856.55 |
| 07/10/2026 16:26 | 15 | 1'856.50 |
| 07/10/2026 16:26 | 1 | 1'856.00 |
| 07/10/2026 16:26 | 1 | 1'856.00 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 1 | 1'855.99 |
| 07/10/2026 16:26 | 2 | 1'855.37 |
| 07/10/2026 16:26 | 8 | 1'855.37 |
| 07/10/2026 16:26 | 1 | 1'855.30 |
| 07/10/2026 16:26 | 1 | 1'855.20 |
| 07/10/2026 16:26 | 24 | 1'853.93 |
| 07/10/2026 16:26 | 16 | 1'853.93 |
| 07/10/2026 16:26 | 9 | 1'853.50 |
| 07/10/2026 16:26 | 20 | 1'853.15 |
| 07/10/2026 16:26 | 20 | 1'852.99 |
| 07/10/2026 16:26 | 20 | 1'853.14 |
| 07/10/2026 16:26 | 4 | 1'853.00 |
| 07/10/2026 16:26 | 10 | 1'854.27 |
| 07/10/2026 16:26 | 1 | 1'854.06 |
| 07/10/2026 16:25 | 26 | 1'855.18 |
| 07/10/2026 16:25 | 1 | 1'855.10 |
| 07/10/2026 16:25 | 1 | 1'855.00 |
| 07/10/2026 16:25 | 6 | 1'855.00 |
| 07/10/2026 16:25 | 1 | 1'855.00 |
| 07/10/2026 16:25 | 7 | 1'855.00 |
| 07/10/2026 16:25 | 3 | 1'855.00 |
| 07/10/2026 16:25 | 5 | 1'855.00 |
| 07/10/2026 16:25 | 3 | 1'855.00 |
| 07/10/2026 16:25 | 5 | 1'855.00 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.99 |
| 07/10/2026 16:25 | 1 | 1'854.27 |
| 07/10/2026 16:25 | 39 | 1'854.27 |
| 07/10/2026 16:25 | 1 | 1'854.26 |
| 07/10/2026 16:25 | 1 | 1'854.19 |
| 07/10/2026 16:25 | 1 | 1'854.10 |
| 07/10/2026 16:25 | 1 | 1'854.00 |
| 07/10/2026 16:25 | 1 | 1'854.00 |
| 07/10/2026 16:25 | 1 | 1'853.90 |
| 07/10/2026 16:25 | 1 | 1'853.80 |
| 07/10/2026 16:25 | 1 | 1'853.75 |
| 07/10/2026 16:25 | 1 | 1'853.75 |
| 07/10/2026 16:25 | 1 | 1'853.75 |
| 07/10/2026 16:25 | 1 | 1'853.58 |
| 07/10/2026 16:25 | 1 | 1'853.40 |
| 07/10/2026 16:25 | 1 | 1'853.30 |
| 07/10/2026 16:25 | 1 | 1'853.27 |
| 07/10/2026 16:25 | 20 | 1'853.00 |
| 07/10/2026 16:25 | 4 | 1'853.00 |
| 07/10/2026 16:25 | 16 | 1'853.00 |
| 07/10/2026 16:25 | 4 | 1'853.00 |
| 07/10/2026 16:25 | 10 | 1'852.99 |
| 07/10/2026 16:25 | 10 | 1'852.99 |
| 07/10/2026 16:25 | 10 | 1'852.99 |
| 07/10/2026 16:25 | 10 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'851.58 |
| 07/10/2026 16:25 | 20 | 1'851.00 |
| 07/10/2026 16:25 | 1 | 1'851.00 |
| 07/10/2026 16:25 | 20 | 1'851.00 |
| 07/10/2026 16:25 | 28 | 1'850.55 |
| 07/10/2026 16:25 | 12 | 1'850.55 |
| 07/10/2026 16:25 | 2 | 1'850.56 |
| 07/10/2026 16:25 | 4 | 1'850.62 |
| 07/10/2026 16:25 | 1 | 1'850.62 |
| 07/10/2026 16:25 | 40 | 1'851.775 |
| 07/10/2026 16:25 | 10 | 1'852.16 |
| 07/10/2026 16:25 | 1 | 1'853.27 |
| 07/10/2026 16:25 | 2 | 1'853.27 |
| 07/10/2026 16:25 | 1 | 1'853.20 |
| 07/10/2026 16:25 | 1 | 1'853.19 |
| 07/10/2026 16:25 | 39 | 1'853.19 |
| 07/10/2026 16:25 | 1 | 1'853.18 |
| 07/10/2026 16:25 | 1 | 1'853.00 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.99 |
| 07/10/2026 16:25 | 1 | 1'852.30 |
| 07/10/2026 16:25 | 6 | 1'852.28 |
| 07/10/2026 16:25 | 1 | 1'852.28 |
| 07/10/2026 16:25 | 1 | 1'852.28 |
| 07/10/2026 16:25 | 1 | 1'852.28 |
| 07/10/2026 16:25 | 1 | 1'852.28 |
| 07/10/2026 16:25 | 5 | 1'852.06 |
| 07/10/2026 16:25 | 3 | 1'852.00 |
| 07/10/2026 16:25 | 4 | 1'851.80 |
| 07/10/2026 16:25 | 1 | 1'851.80 |
| 07/10/2026 16:25 | 52 | 1'851.21 |
| 07/10/2026 16:25 | 12 | 1'850.91 |
| 07/10/2026 16:25 | 60 | 1'850.00 |
| 07/10/2026 16:25 | 30 | 1'850.00 |
| 07/10/2026 16:25 | 16 | 1'850.00 |
| 07/10/2026 16:25 | 70 | 1'850.00 |
| 07/10/2026 16:25 | 5 | 1'850.00 |
| 07/10/2026 16:25 | 5 | 1'849.88 |
| 07/10/2026 16:25 | 7 | 1'849.73 |
| 07/10/2026 16:25 | 43 | 1'849.73 |
| 07/10/2026 16:25 | 6 | 1'849.68 |
| 07/10/2026 16:25 | 40 | 1'849.68 |
| 07/10/2026 16:25 | 9 | 1'849.00 |
| 07/10/2026 16:25 | 1 | 1'849.00 |
| 07/10/2026 16:25 | 2 | 1'848.92 |
| 07/10/2026 16:25 | 1 | 1'848.92 |
| 07/10/2026 16:25 | 30 | 1'848.01 |
| 07/10/2026 16:25 | 5 | 1'848.00 |
| 07/10/2026 16:25 | 2 | 1'847.00 |
| 07/10/2026 16:25 | 2 | 1'847.69 |
| 07/10/2026 16:25 | 10 | 1'848.11 |
| 07/10/2026 16:25 | 1 | 1'848.13 |
| 07/10/2026 16:25 | 2 | 1'848.00 |
| 07/10/2026 16:25 | 33 | 1'848.00 |
| 07/10/2026 16:25 | 10 | 1'847.99 |
| 07/10/2026 16:25 | 1 | 1'846.91 |
| 07/10/2026 16:25 | 8 | 1'845.86 |
| 07/10/2026 16:25 | 4 | 1'845.86 |
| 07/10/2026 16:25 | 40 | 1'846.82 |
| 07/10/2026 16:25 | 8 | 1'846.35 |
| 07/10/2026 16:25 | 8 | 1'848.00 |
| 07/10/2026 16:25 | 1 | 1'848.30 |
| 07/10/2026 16:25 | 1 | 1'847.82 |
| 07/10/2026 16:25 | 10 | 1'845.93 |
| 07/10/2026 16:25 | 4 | 1'846.40 |
| 07/10/2026 16:25 | 40 | 1'846.68 |
| 07/10/2026 16:25 | 1 | 1'846.91 |
| 07/10/2026 16:25 | 1 | 1'847.21 |
| 07/10/2026 16:25 | 1 | 1'847.21 |
| 07/10/2026 16:25 | 1 | 1'847.04 |
| 07/10/2026 16:25 | 25 | 1'847.64 |
| 07/10/2026 16:25 | 5 | 1'847.80 |
| 07/10/2026 16:25 | 14 | 1'847.69 |
| 07/10/2026 16:25 | 5 | 1'847.66 |
| 07/10/2026 16:25 | 5 | 1'847.67 |
| 07/10/2026 16:25 | 2 | 1'847.66 |
| 07/10/2026 16:25 | 2 | 1'847.76 |
| 07/10/2026 16:25 | 1 | 1'847.93 |
| 07/10/2026 16:25 | 1 | 1'847.94 |
| 07/10/2026 16:25 | 1 | 1'847.94 |
| 07/10/2026 16:25 | 15 | 1'847.94 |
| 07/10/2026 16:25 | 13 | 1'848.04 |
| 07/10/2026 16:25 | 5 | 1'848.66 |
| 07/10/2026 16:25 | 10 | 1'848.33 |
| 07/10/2026 16:25 | 1 | 1'848.265 |
| 07/10/2026 16:25 | 1 | 1'848.66 |
| 07/10/2026 16:25 | 14 | 1'849.00 |
| 07/10/2026 16:25 | 49 | 1'849.00 |
| 07/10/2026 16:25 | 12 | 1'849.18 |
| 07/10/2026 16:25 | 1 | 1'849.58 |
| 07/10/2026 16:25 | 40 | 1'850.25 |
| 07/10/2026 16:25 | 10 | 1'850.00 |
| 07/10/2026 16:25 | 10 | 1'850.00 |
| 07/10/2026 16:25 | 1 | 1'850.00 |
| 07/10/2026 16:25 | 5 | 1'850.00 |
| 07/10/2026 16:24 | 31 | 1'851.00 |
| 07/10/2026 16:24 | 10 | 1'851.82 |
| 07/10/2026 16:24 | 10 | 1'851.30 |
| 07/10/2026 16:24 | 1 | 1'850.48 |
| 07/10/2026 16:24 | 1 | 1'849.98 |
| 07/10/2026 16:24 | 4 | 1'849.98 |
| 07/10/2026 16:24 | 10 | 1'850.00 |
| 07/10/2026 16:24 | 19 | 1'850.00 |
| 07/10/2026 16:24 | 1 | 1'850.00 |
| 07/10/2026 16:24 | 1 | 1'850.00 |
| 07/10/2026 16:24 | 1 | 1'850.57 |
| 07/10/2026 16:24 | 1 | 1'850.76 |
| 07/10/2026 16:24 | 1 | 1'850.76 |
| 07/10/2026 16:24 | 8 | 1'850.77 |
| 07/10/2026 16:24 | 2 | 1'850.77 |
| 07/10/2026 16:24 | 2 | 1'852.17 |
| 07/10/2026 16:24 | 20 | 1'852.52 |
| 07/10/2026 16:24 | 20 | 1'852.51 |
| 07/10/2026 16:24 | 1 | 1'851.80 |
| 07/10/2026 16:24 | 1 | 1'851.70 |
| 07/10/2026 16:24 | 1 | 1'851.60 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 1 | 1'851.55 |
| 07/10/2026 16:24 | 10 | 1'851.00 |
| 07/10/2026 16:24 | 5 | 1'851.00 |
| 07/10/2026 16:24 | 1 | 1'851.00 |
| 07/10/2026 16:24 | 1 | 1'851.01 |
| 07/10/2026 16:24 | 17 | 1'851.17 |
| 07/10/2026 16:24 | 20 | 1'851.50 |
| 07/10/2026 16:24 | 10 | 1'851.76 |
| 07/10/2026 16:24 | 1 | 1'851.86 |
| 07/10/2026 16:24 | 3 | 1'851.86 |
| 07/10/2026 16:24 | 1 | 1'852.00 |
| 07/10/2026 16:24 | 43 | 1'852.00 |
| 07/10/2026 16:24 | 12 | 1'852.00 |
| 07/10/2026 16:24 | 4 | 1'852.00 |
| 07/10/2026 16:24 | 1 | 1'852.00 |
| 07/10/2026 16:24 | 2 | 1'852.00 |
| 07/10/2026 16:24 | 3 | 1'852.00 |
| 07/10/2026 16:24 | 44 | 1'852.01 |
| 07/10/2026 16:24 | 4 | 1'852.01 |
| 07/10/2026 16:24 | 14 | 1'852.01 |
| 07/10/2026 16:24 | 10 | 1'852.01 |
| 07/10/2026 16:24 | 2 | 1'852.45 |
| 07/10/2026 16:24 | 1 | 1'853.175 |
| 07/10/2026 16:24 | 1 | 1'853.175 |
| 07/10/2026 16:24 | 1 | 1'853.175 |
| 07/10/2026 16:24 | 1 | 1'853.175 |
| 07/10/2026 16:24 | 21 | 1'853.42 |
| 07/10/2026 16:24 | 24 | 1'853.47 |
| 07/10/2026 16:24 | 16 | 1'853.47 |
| 07/10/2026 16:24 | 15 | 1'854.19 |
| 07/10/2026 16:24 | 16 | 1'853.42 |
| 07/10/2026 16:24 | 2 | 1'853.42 |
| 07/10/2026 16:24 | 13 | 1'853.42 |
| 07/10/2026 16:24 | 27 | 1'853.42 |
| 07/10/2026 16:24 | 50 | 1'853.63 |
| 07/10/2026 16:24 | 40 | 1'853.64 |
| 07/10/2026 16:24 | 10 | 1'853.65 |
| 07/10/2026 16:24 | 1 | 1'854.00 |
| 07/10/2026 16:24 | 7 | 1'854.06 |
| 07/10/2026 16:24 | 9 | 1'854.06 |
| 07/10/2026 16:24 | 9 | 1'854.06 |
| 07/10/2026 16:24 | 9 | 1'854.06 |
| 07/10/2026 16:24 | 54 | 1'854.06 |
| 07/10/2026 16:24 | 1 | 1'854.06 |
| 07/10/2026 16:24 | 9 | 1'854.06 |
| 07/10/2026 16:24 | 15 | 1'854.06 |
| 07/10/2026 16:24 | 2 | 1'854.06 |
| 07/10/2026 16:24 | 1 | 1'854.25 |
| 07/10/2026 16:24 | 17 | 1'854.25 |
| 07/10/2026 16:24 | 1 | 1'854.00 |
| 07/10/2026 16:24 | 1 | 1'854.06 |
| 07/10/2026 16:24 | 2 | 1'854.14 |
| 07/10/2026 16:24 | 10 | 1'854.73 |
| 07/10/2026 16:24 | 7 | 1'854.73 |
| 07/10/2026 16:24 | 13 | 1'854.73 |
| 07/10/2026 16:24 | 160 | 1'854.73 |
| 07/10/2026 16:24 | 10 | 1'854.73 |
| 07/10/2026 16:24 | 1 | 1'854.74 |
| 07/10/2026 16:24 | 40 | 1'855.365 |
| 07/10/2026 16:24 | 1 | 1'856.00 |
| 07/10/2026 16:24 | 5 | 1'855.60 |
| 07/10/2026 16:24 | 27 | 1'855.60 |
| 07/10/2026 16:24 | 13 | 1'855.60 |
| 07/10/2026 16:24 | 10 | 1'855.58 |
| 07/10/2026 16:24 | 11 | 1'855.58 |
| 07/10/2026 16:24 | 27 | 1'855.00 |
| 07/10/2026 16:24 | 4 | 1'855.00 |
| 07/10/2026 16:24 | 46 | 1'855.00 |
| 07/10/2026 16:24 | 4 | 1'855.00 |
| 07/10/2026 16:24 | 105 | 1'854.79 |
| 07/10/2026 16:24 | 2 | 1'854.79 |
| 07/10/2026 16:24 | 81 | 1'854.79 |
| 07/10/2026 16:24 | 81 | 1'854.79 |
| 07/10/2026 16:24 | 108 | 1'854.79 |
| 07/10/2026 16:24 | 42 | 1'854.79 |
| 07/10/2026 16:24 | 81 | 1'854.79 |
| 07/10/2026 16:24 | 10 | 1'854.67 |
| 07/10/2026 16:24 | 13 | 1'854.49 |
| 07/10/2026 16:24 | 80 | 1'853.95 |
| 07/10/2026 16:24 | 120 | 1'853.95 |
| 07/10/2026 16:24 | 10 | 1'854.10 |
| 07/10/2026 16:24 | 11 | 1'854.00 |
| 07/10/2026 16:24 | 1 | 1'854.00 |
| 07/10/2026 16:24 | 28 | 1'854.00 |
| 07/10/2026 16:24 | 4 | 1'854.00 |
| 07/10/2026 16:24 | 20 | 1'853.94 |
| 07/10/2026 16:24 | 5 | 1'853.94 |
| 07/10/2026 16:24 | 20 | 1'853.93 |
| 07/10/2026 16:24 | 10 | 1'852.28 |
| 07/10/2026 16:24 | 2 | 1'852.28 |
| 07/10/2026 16:24 | 30 | 1'852.75 |
| 07/10/2026 16:24 | 1 | 1'853.00 |
| 07/10/2026 16:24 | 100 | 1'853.14 |
| 07/10/2026 16:24 | 1 | 1'853.47 |
| 07/10/2026 16:24 | 40 | 1'852.38 |
| 07/10/2026 16:24 | 7 | 1'852.80 |
| 07/10/2026 16:24 | 15 | 1'852.55 |
| 07/10/2026 16:24 | 10 | 1'852.60 |
| 07/10/2026 16:24 | 5 | 1'852.60 |
| 07/10/2026 16:24 | 40 | 1'853.38 |
| 07/10/2026 16:24 | 10 | 1'853.54 |
| 07/10/2026 16:24 | 10 | 1'853.09 |
| 07/10/2026 16:24 | 100 | 1'853.765 |
| 07/10/2026 16:24 | 40 | 1'854.11 |
| 07/10/2026 16:24 | 70 | 1'854.09 |
| 07/10/2026 16:24 | 50 | 1'854.06 |
| 07/10/2026 16:24 | 10 | 1'853.82 |
| 07/10/2026 16:24 | 50 | 1'854.68 |
| 07/10/2026 16:24 | 6 | 1'854.62 |
| 07/10/2026 16:24 | 8 | 1'855.50 |
| 07/10/2026 16:24 | 30 | 1'855.49 |
| 07/10/2026 16:24 | 6 | 1'854.97 |
| 07/10/2026 16:24 | 6 | 1'854.96 |
| 07/10/2026 16:24 | 40 | 1'855.07 |
| 07/10/2026 16:24 | 2 | 1'855.00 |
| 07/10/2026 16:24 | 5 | 1'855.00 |
| 07/10/2026 16:24 | 8 | 1'855.00 |
| 07/10/2026 16:24 | 5 | 1'855.00 |
| 07/10/2026 16:24 | 1 | 1'855.00 |
| 07/10/2026 16:24 | 7 | 1'855.00 |
| 07/10/2026 16:24 | 10 | 1'855.00 |
| 07/10/2026 16:24 | 30 | 1'854.67 |
| 07/10/2026 16:24 | 2 | 1'854.52 |
| 07/10/2026 16:24 | 40 | 1'854.52 |
| 07/10/2026 16:24 | 34 | 1'853.82 |
| 07/10/2026 16:24 | 40 | 1'853.82 |
| 07/10/2026 16:24 | 3 | 1'852.59 |
| 07/10/2026 16:24 | 10 | 1'852.00 |
| 07/10/2026 16:24 | 10 | 1'851.91 |
| 07/10/2026 16:24 | 10 | 1'851.64 |
| 07/10/2026 16:24 | 2 | 1'851.60 |
| 07/10/2026 16:24 | 13 | 1'851.94 |
| 07/10/2026 16:24 | 1 | 1'852.23 |
| 07/10/2026 16:24 | 4 | 1'852.23 |
| 07/10/2026 16:24 | 21 | 1'852.23 |
| 07/10/2026 16:24 | 10 | 1'852.23 |
| 07/10/2026 16:24 | 5 | 1'851.98 |
| 07/10/2026 16:24 | 5 | 1'851.99 |
| 07/10/2026 16:23 | 17 | 1'852.22 |
| 07/10/2026 16:23 | 26 | 1'852.47 |
| 07/10/2026 16:23 | 16 | 1'852.00 |
| 07/10/2026 16:23 | 7 | 1'852.00 |
| 07/10/2026 16:23 | 10 | 1'852.00 |
| 07/10/2026 16:23 | 7 | 1'852.00 |
| 07/10/2026 16:23 | 93 | 1'852.00 |
| 07/10/2026 16:23 | 50 | 1'852.00 |
| 07/10/2026 16:23 | 40 | 1'851.93 |
| 07/10/2026 16:23 | 40 | 1'851.92 |
| 07/10/2026 16:23 | 100 | 1'851.43 |
| 07/10/2026 16:23 | 5 | 1'851.00 |
| 07/10/2026 16:23 | 1 | 1'851.00 |
| 07/10/2026 16:23 | 21 | 1'850.92 |
| 07/10/2026 16:23 | 40 | 1'850.69 |
| 07/10/2026 16:23 | 7 | 1'850.36 |
| 07/10/2026 16:23 | 5 | 1'850.06 |
| 07/10/2026 16:23 | 1 | 1'849.98 |
| 07/10/2026 16:23 | 5 | 1'850.00 |
| 07/10/2026 16:23 | 4 | 1'850.00 |
| 07/10/2026 16:23 | 6 | 1'850.00 |
| 07/10/2026 16:23 | 1 | 1'850.00 |
| 07/10/2026 16:23 | 3 | 1'850.00 |
| 07/10/2026 16:23 | 100 | 1'850.00 |
| 07/10/2026 16:23 | 1 | 1'850.00 |
| 07/10/2026 16:23 | 1 | 1'850.00 |
| 07/10/2026 16:23 | 1 | 1'850.00 |
| 07/10/2026 16:23 | 69 | 1'849.98 |
| 07/10/2026 16:23 | 1 | 1'849.98 |
| 07/10/2026 16:23 | 1 | 1'849.93 |
| 07/10/2026 16:23 | 30 | 1'849.98 |
| 07/10/2026 16:23 | 20 | 1'849.89 |
| 07/10/2026 16:23 | 70 | 1'849.82 |
| 07/10/2026 16:23 | 68 | 1'849.76 |
| 07/10/2026 16:23 | 85 | 1'849.55 |
| 07/10/2026 16:23 | 15 | 1'849.55 |
| 07/10/2026 16:23 | 5 | 1'849.30 |
| 07/10/2026 16:23 | 10 | 1'849.00 |
| 07/10/2026 16:23 | 20 | 1'848.85 |
| 07/10/2026 16:23 | 179 | 1'848.85 |
| 07/10/2026 16:23 | 11 | 1'848.85 |
| 07/10/2026 16:23 | 70 | 1'848.85 |
| 07/10/2026 16:23 | 240 | 1'848.85 |
| 07/10/2026 16:23 | 1 | 1'848.43 |
| 07/10/2026 16:23 | 1 | 1'848.43 |
| 07/10/2026 16:23 | 9 | 1'848.43 |
| 07/10/2026 16:23 | 11 | 1'848.43 |
| 07/10/2026 16:23 | 7 | 1'848.01 |
| 07/10/2026 16:23 | 13 | 1'848.01 |
| 07/10/2026 16:23 | 13 | 1'848.01 |
| 07/10/2026 16:23 | 1 | 1'847.68 |
| 07/10/2026 16:23 | 13 | 1'847.68 |
| 07/10/2026 16:23 | 11 | 1'847.68 |
| 07/10/2026 16:23 | 30 | 1'847.68 |
| 07/10/2026 16:23 | 3 | 1'848.01 |
| 07/10/2026 16:23 | 6 | 1'847.77 |
| 07/10/2026 16:23 | 4 | 1'847.77 |
| 07/10/2026 16:23 | 47 | 1'847.77 |
| 07/10/2026 16:23 | 13 | 1'847.67 |
| 07/10/2026 16:23 | 1 | 1'847.68 |
| 07/10/2026 16:23 | 5 | 1'847.36 |
| 07/10/2026 16:23 | 10 | 1'848.00 |
| 07/10/2026 16:23 | 19 | 1'847.68 |
| 07/10/2026 16:23 | 1 | 1'847.795 |
| 07/10/2026 16:23 | 32 | 1'848.00 |
| 07/10/2026 16:23 | 10 | 1'848.00 |
| 07/10/2026 16:23 | 18 | 1'848.00 |
| 07/10/2026 16:23 | 22 | 1'848.00 |
| 07/10/2026 16:23 | 10 | 1'847.91 |
| 07/10/2026 16:23 | 10 | 1'847.27 |
| 07/10/2026 16:23 | 2 | 1'847.03 |
| 07/10/2026 16:23 | 3 | 1'847.02 |
| 07/10/2026 16:23 | 2 | 1'846.98 |
| 07/10/2026 16:23 | 460 | 1'845.55 |
| 07/10/2026 16:23 | 100 | 1'845.67 |
| 07/10/2026 16:23 | 1 | 1'845.65 |
| 07/10/2026 16:23 | 46 | 1'845.55 |
| 07/10/2026 16:23 | 11 | 1'845.55 |
| 07/10/2026 16:23 | 8 | 1'845.08 |
| 07/10/2026 16:23 | 25 | 1'845.135 |
| 07/10/2026 16:23 | 37 | 1'844.31 |
| 07/10/2026 16:23 | 3 | 1'844.31 |
| 07/10/2026 16:23 | 1 | 1'844.51 |
| 07/10/2026 16:23 | 1 | 1'844.70 |
| 07/10/2026 16:23 | 84 | 1'845.135 |
| 07/10/2026 16:23 | 16 | 1'845.135 |
| 07/10/2026 16:23 | 12 | 1'845.60 |
| 07/10/2026 16:23 | 1 | 1'845.60 |
| 07/10/2026 16:23 | 132 | 1'845.58 |
| 07/10/2026 16:23 | 1 | 1'845.58 |
| 07/10/2026 16:23 | 47 | 1'845.54 |
| 07/10/2026 16:23 | 3 | 1'845.54 |
| 07/10/2026 16:23 | 3 | 1'845.61 |
| 07/10/2026 16:23 | 3 | 1'845.61 |
| 07/10/2026 16:23 | 20 | 1'844.71 |
| 07/10/2026 16:23 | 1 | 1'845.46 |
| 07/10/2026 16:23 | 1 | 1'845.44 |
| 07/10/2026 16:23 | 9 | 1'845.425 |
| 07/10/2026 16:23 | 31 | 1'845.00 |
| 07/10/2026 16:23 | 10 | 1'845.00 |
| 07/10/2026 16:23 | 36 | 1'845.735 |
| 07/10/2026 16:23 | 4 | 1'845.735 |
| 07/10/2026 16:23 | 40 | 1'845.60 |
| 07/10/2026 16:23 | 1 | 1'844.90 |
| 07/10/2026 16:23 | 40 | 1'846.16 |
| 07/10/2026 16:23 | 1 | 1'846.66 |
| 07/10/2026 16:23 | 1 | 1'846.25 |
| 07/10/2026 16:23 | 40 | 1'846.46 |
| 07/10/2026 16:23 | 1 | 1'844.99 |
| 07/10/2026 16:23 | 20 | 1'844.99 |
| 07/10/2026 16:23 | 10 | 1'845.00 |
| 07/10/2026 16:23 | 15 | 1'845.00 |
| 07/10/2026 16:23 | 5 | 1'845.00 |
| 07/10/2026 16:23 | 3 | 1'845.00 |
| 07/10/2026 16:23 | 5 | 1'845.10 |
| 07/10/2026 16:23 | 1 | 1'845.55 |
| 07/10/2026 16:23 | 5 | 1'845.96 |
| 07/10/2026 16:23 | 7 | 1'846.00 |
| 07/10/2026 16:23 | 1 | 1'846.02 |
| 07/10/2026 16:23 | 3 | 1'846.91 |
| 07/10/2026 16:23 | 100 | 1'847.35 |
| 07/10/2026 16:23 | 1 | 1'848.00 |
| 07/10/2026 16:23 | 5 | 1'847.58 |
| 07/10/2026 16:23 | 7 | 1'847.58 |
| 07/10/2026 16:23 | 4 | 1'849.08 |
| 07/10/2026 16:23 | 1 | 1'849.00 |
| 07/10/2026 16:23 | 100 | 1'848.00 |
| 07/10/2026 16:23 | 4 | 1'847.99 |
| 07/10/2026 16:23 | 1 | 1'846.15 |
| 07/10/2026 16:23 | 10 | 1'846.41 |
| 07/10/2026 16:23 | 8 | 1'846.70 |
| 07/10/2026 16:23 | 1 | 1'846.91 |
| 07/10/2026 16:23 | 4 | 1'846.91 |
| 07/10/2026 16:23 | 1 | 1'846.99 |
| 07/10/2026 16:23 | 2 | 1'847.00 |
| 07/10/2026 16:22 | 40 | 1'847.80 |
| 07/10/2026 16:22 | 40 | 1'847.80 |
| 07/10/2026 16:22 | 1 | 1'848.00 |
| 07/10/2026 16:22 | 1 | 1'848.79 |
| 07/10/2026 16:22 | 40 | 1'849.26 |
| 07/10/2026 16:22 | 4 | 1'849.00 |
| 07/10/2026 16:22 | 60 | 1'849.00 |
| 07/10/2026 16:22 | 2 | 1'849.64 |
| 07/10/2026 16:22 | 10 | 1'849.64 |
| 07/10/2026 16:22 | 10 | 1'849.61 |
| 07/10/2026 16:22 | 3 | 1'849.09 |
| 07/10/2026 16:22 | 5 | 1'849.60 |
| 07/10/2026 16:22 | 1 | 1'849.87 |
| 07/10/2026 16:22 | 5 | 1'849.75 |
| 07/10/2026 16:22 | 2 | 1'849.855 |
| 07/10/2026 16:22 | 15 | 1'850.04 |
| 07/10/2026 16:22 | 2 | 1'850.00 |
| 07/10/2026 16:22 | 40 | 1'850.52 |
| 07/10/2026 16:22 | 3 | 1'850.52 |
| 07/10/2026 16:22 | 1 | 1'850.00 |
| 07/10/2026 16:22 | 1 | 1'849.66 |
| 07/10/2026 16:22 | 40 | 1'849.66 |
| 07/10/2026 16:22 | 1 | 1'849.09 |
| 07/10/2026 16:22 | 2 | 1'848.39 |
| 07/10/2026 16:22 | 4 | 1'848.39 |
| 07/10/2026 16:22 | 4 | 1'848.39 |
| 07/10/2026 16:22 | 6 | 1'848.00 |
| 07/10/2026 16:22 | 11 | 1'848.00 |
| 07/10/2026 16:22 | 1 | 1'848.00 |
| 07/10/2026 16:22 | 1 | 1'847.77 |
| 07/10/2026 16:22 | 10 | 1'847.00 |
| 07/10/2026 16:22 | 5 | 1'846.96 |
| 07/10/2026 16:22 | 21 | 1'845.67 |
| 07/10/2026 16:22 | 1 | 1'845.97 |
| 07/10/2026 16:22 | 1 | 1'845.97 |
| 07/10/2026 16:22 | 9 | 1'846.96 |
| 07/10/2026 16:22 | 1 | 1'846.83 |
| 07/10/2026 16:22 | 1 | 1'846.82 |
| 07/10/2026 16:22 | 10 | 1'846.82 |
| 07/10/2026 16:22 | 35 | 1'845.96 |
| 07/10/2026 16:22 | 5 | 1'845.96 |
| 07/10/2026 16:22 | 3 | 1'845.82 |
| 07/10/2026 16:22 | 2 | 1'845.82 |
| 07/10/2026 16:22 | 5 | 1'844.995 |
| 07/10/2026 16:22 | 35 | 1'844.995 |
| 07/10/2026 16:22 | 1 | 1'845.43 |
| 07/10/2026 16:22 | 10 | 1'844.46 |
| 07/10/2026 16:22 | 40 | 1'844.995 |
| 07/10/2026 16:22 | 40 | 1'844.98 |
| 07/10/2026 16:22 | 40 | 1'844.46 |
| 07/10/2026 16:22 | 40 | 1'844.46 |
| 07/10/2026 16:22 | 2 | 1'844.82 |
| 07/10/2026 16:22 | 40 | 1'844.46 |
| 07/10/2026 16:22 | 100 | 1'844.38 |
| 07/10/2026 16:22 | 100 | 1'844.38 |
| 07/10/2026 16:22 | 6 | 1'844.46 |
| 07/10/2026 16:22 | 10 | 1'845.69 |
| 07/10/2026 16:22 | 13 | 1'845.40 |
| 07/10/2026 16:22 | 4 | 1'845.00 |
| 07/10/2026 16:22 | 10 | 1'845.00 |
| 07/10/2026 16:22 | 35 | 1'843.87 |
| 07/10/2026 16:22 | 1 | 1'845.00 |
| 07/10/2026 16:22 | 1 | 1'844.57 |
| 07/10/2026 16:22 | 1 | 1'844.57 |
| 07/10/2026 16:22 | 40 | 1'844.27 |
| 07/10/2026 16:22 | 3 | 1'844.26 |
| 07/10/2026 16:22 | 1 | 1'844.26 |
| 07/10/2026 16:22 | 3 | 1'843.74 |
| 07/10/2026 16:22 | 5 | 1'843.00 |
| 07/10/2026 16:22 | 10 | 1'842.83 |
| 07/10/2026 16:22 | 2 | 1'842.83 |
| 07/10/2026 16:22 | 30 | 1'842.83 |
| 07/10/2026 16:22 | 9 | 1'842.83 |
| 07/10/2026 16:22 | 5 | 1'842.83 |
| 07/10/2026 16:22 | 26 | 1'842.83 |
| 07/10/2026 16:22 | 5 | 1'842.83 |
| 07/10/2026 16:22 | 37 | 1'842.83 |
| 07/10/2026 16:22 | 3 | 1'842.83 |
| 07/10/2026 16:22 | 9 | 1'842.26 |
| 07/10/2026 16:22 | 1 | 1'842.82 |
| 07/10/2026 16:22 | 4 | 1'842.81 |
| 07/10/2026 16:22 | 5 | 1'842.62 |
| 07/10/2026 16:22 | 1 | 1'842.00 |
| 07/10/2026 16:22 | 1 | 1'841.00 |
| 07/10/2026 16:22 | 20 | 1'840.46 |
| 07/10/2026 16:22 | 1 | 1'841.40 |
| 07/10/2026 16:22 | 44 | 1'840.47 |
| 07/10/2026 16:22 | 3 | 1'840.59 |
| 07/10/2026 16:22 | 2 | 1'840.59 |
| 07/10/2026 16:22 | 1 | 1'840.92 |
| 07/10/2026 16:22 | 40 | 1'841.40 |
| 07/10/2026 16:22 | 10 | 1'841.40 |
| 07/10/2026 16:22 | 5 | 1'841.76 |
| 07/10/2026 16:22 | 29 | 1'842.00 |
| 07/10/2026 16:22 | 60 | 1'841.87 |
| 07/10/2026 16:22 | 10 | 1'841.87 |
| 07/10/2026 16:22 | 10 | 1'841.235 |
| 07/10/2026 16:22 | 40 | 1'841.235 |
| 07/10/2026 16:22 | 40 | 1'841.40 |
| 07/10/2026 16:22 | 40 | 1'842.61 |
| 07/10/2026 16:22 | 43 | 1'842.00 |
| 07/10/2026 16:22 | 47 | 1'842.00 |
| 07/10/2026 16:22 | 10 | 1'842.00 |
| 07/10/2026 16:22 | 10 | 1'842.00 |
| 07/10/2026 16:22 | 10 | 1'841.80 |
| 07/10/2026 16:22 | 14 | 1'841.25 |
| 07/10/2026 16:22 | 2 | 1'841.25 |
| 07/10/2026 16:22 | 80 | 1'841.52 |
| 07/10/2026 16:22 | 70 | 1'841.39 |
| 07/10/2026 16:22 | 4 | 1'841.93 |
| 07/10/2026 16:21 | 34 | 1'842.00 |
| 07/10/2026 16:21 | 11 | 1'842.00 |
| 07/10/2026 16:21 | 2 | 1'841.03 |
| 07/10/2026 16:21 | 5 | 1'842.13 |
| 07/10/2026 16:21 | 3 | 1'842.13 |
| 07/10/2026 16:21 | 1 | 1'842.00 |
| 07/10/2026 16:21 | 2 | 1'841.33 |
| 07/10/2026 16:21 | 5 | 1'841.00 |
| 07/10/2026 16:21 | 1 | 1'841.00 |
| 07/10/2026 16:21 | 2 | 1'840.59 |
| 07/10/2026 16:21 | 5 | 1'840.01 |
| 07/10/2026 16:21 | 7 | 1'840.73 |
| 07/10/2026 16:21 | 2 | 1'840.73 |
| 07/10/2026 16:21 | 8 | 1'840.73 |
| 07/10/2026 16:21 | 20 | 1'840.73 |
| 07/10/2026 16:21 | 1 | 1'839.99 |
| 07/10/2026 16:21 | 1 | 1'839.99 |
| 07/10/2026 16:21 | 1 | 1'839.99 |
| 07/10/2026 16:21 | 1 | 1'839.99 |
| 07/10/2026 16:21 | 1 | 1'839.99 |
| 07/10/2026 16:21 | 2 | 1'839.99 |
| 07/10/2026 16:21 | 2 | 1'839.99 |
| 07/10/2026 16:21 | 3 | 1'839.99 |
| 07/10/2026 16:21 | 3 | 1'839.99 |
| 07/10/2026 16:21 | 4 | 1'839.99 |
| 07/10/2026 16:21 | 5 | 1'839.99 |
| 07/10/2026 16:21 | 6 | 1'839.99 |
| 07/10/2026 16:21 | 6 | 1'839.99 |
| 07/10/2026 16:21 | 10 | 1'840.44 |
| 07/10/2026 16:21 | 30 | 1'840.44 |
| 07/10/2026 16:21 | 10 | 1'840.40 |
| 07/10/2026 16:21 | 2 | 1'839.89 |
| 07/10/2026 16:21 | 10 | 1'839.87 |
| 07/10/2026 16:21 | 10 | 1'839.87 |
| 07/10/2026 16:21 | 40 | 1'839.865 |
| 07/10/2026 16:21 | 8 | 1'839.99 |
| 07/10/2026 16:21 | 9 | 1'839.99 |
| 07/10/2026 16:21 | 8 | 1'840.00 |
| 07/10/2026 16:21 | 2 | 1'840.00 |
| 07/10/2026 16:21 | 17 | 1'840.015 |
| 07/10/2026 16:21 | 50 | 1'840.57 |
| 07/10/2026 16:21 | 40 | 1'841.44 |
| 07/10/2026 16:21 | 1 | 1'841.00 |
| 07/10/2026 16:21 | 50 | 1'840.82 |
| 07/10/2026 16:21 | 4 | 1'840.83 |
| 07/10/2026 16:21 | 100 | 1'839.865 |
| 07/10/2026 16:21 | 4 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'841.77 |
| 07/10/2026 16:21 | 20 | 1'841.55 |
| 07/10/2026 16:21 | 18 | 1'841.335 |
| 07/10/2026 16:21 | 20 | 1'841.09 |
| 07/10/2026 16:21 | 2 | 1'841.32 |
| 07/10/2026 16:21 | 2 | 1'841.14 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 10 | 1'840.99 |
| 07/10/2026 16:21 | 1 | 1'839.73 |
| 07/10/2026 16:21 | 1 | 1'839.73 |
| 07/10/2026 16:21 | 1 | 1'839.73 |
| 07/10/2026 16:21 | 2 | 1'839.73 |
| 07/10/2026 16:21 | 3 | 1'839.73 |
| 07/10/2026 16:21 | 7 | 1'839.78 |
| 07/10/2026 16:21 | 12 | 1'840.15 |
| 07/10/2026 16:21 | 4 | 1'840.91 |
| 07/10/2026 16:21 | 5 | 1'841.10 |
| 07/10/2026 16:21 | 8 | 1'841.08 |
| 07/10/2026 16:21 | 9 | 1'841.08 |
| 07/10/2026 16:21 | 10 | 1'840.88 |
| 07/10/2026 16:21 | 21 | 1'840.88 |
| 07/10/2026 16:21 | 21 | 1'840.59 |
| 07/10/2026 16:21 | 4 | 1'840.88 |
| 07/10/2026 16:21 | 9 | 1'840.88 |
| 07/10/2026 16:21 | 20 | 1'840.88 |
| 07/10/2026 16:21 | 10 | 1'840.77 |
| 07/10/2026 16:21 | 22 | 1'840.64 |
| 07/10/2026 16:21 | 35 | 1'840.64 |
| 07/10/2026 16:21 | 13 | 1'840.64 |
| 07/10/2026 16:21 | 10 | 1'840.46 |
| 07/10/2026 16:21 | 94 | 1'840.46 |
| 07/10/2026 16:21 | 6 | 1'840.00 |
| 07/10/2026 16:21 | 10 | 1'840.00 |
| 07/10/2026 16:21 | 46 | 1'840.00 |
| 07/10/2026 16:21 | 100 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 10 | 1'839.90 |
| 07/10/2026 16:21 | 10 | 1'839.90 |
| 07/10/2026 16:21 | 20 | 1'839.90 |
| 07/10/2026 16:21 | 1 | 1'839.89 |
| 07/10/2026 16:21 | 12 | 1'839.21 |
| 07/10/2026 16:21 | 12 | 1'838.89 |
| 07/10/2026 16:21 | 40 | 1'839.32 |
| 07/10/2026 16:21 | 26 | 1'839.10 |
| 07/10/2026 16:21 | 10 | 1'839.00 |
| 07/10/2026 16:21 | 2 | 1'838.88 |
| 07/10/2026 16:21 | 25 | 1'838.32 |
| 07/10/2026 16:21 | 6 | 1'838.04 |
| 07/10/2026 16:21 | 4 | 1'838.00 |
| 07/10/2026 16:21 | 3 | 1'838.00 |
| 07/10/2026 16:21 | 1 | 1'837.86 |
| 07/10/2026 16:21 | 74 | 1'837.86 |
| 07/10/2026 16:21 | 1 | 1'837.81 |
| 07/10/2026 16:21 | 50 | 1'837.00 |
| 07/10/2026 16:21 | 8 | 1'837.45 |
| 07/10/2026 16:21 | 11 | 1'837.45 |
| 07/10/2026 16:21 | 5 | 1'837.43 |
| 07/10/2026 16:21 | 1 | 1'837.41 |
| 07/10/2026 16:21 | 2 | 1'837.41 |
| 07/10/2026 16:21 | 13 | 1'837.04 |
| 07/10/2026 16:21 | 25 | 1'837.32 |
| 07/10/2026 16:21 | 10 | 1'837.00 |
| 07/10/2026 16:21 | 10 | 1'837.00 |
| 07/10/2026 16:21 | 10 | 1'837.00 |
| 07/10/2026 16:21 | 50 | 1'837.00 |
| 07/10/2026 16:21 | 100 | 1'837.00 |
| 07/10/2026 16:21 | 10 | 1'836.90 |
| 07/10/2026 16:21 | 1 | 1'836.23 |
| 07/10/2026 16:21 | 11 | 1'836.005 |
| 07/10/2026 16:21 | 40 | 1'836.23 |
| 07/10/2026 16:21 | 1 | 1'836.005 |
| 07/10/2026 16:21 | 2 | 1'836.01 |
| 07/10/2026 16:21 | 21 | 1'836.66 |
| 07/10/2026 16:21 | 5 | 1'836.30 |
| 07/10/2026 16:21 | 1 | 1'836.12 |
| 07/10/2026 16:21 | 40 | 1'836.415 |
| 07/10/2026 16:21 | 1 | 1'837.00 |
| 07/10/2026 16:21 | 100 | 1'837.00 |
| 07/10/2026 16:21 | 9 | 1'836.98 |
| 07/10/2026 16:21 | 1 | 1'836.98 |
| 07/10/2026 16:21 | 2 | 1'837.41 |
| 07/10/2026 16:21 | 1 | 1'837.13 |
| 07/10/2026 16:21 | 16 | 1'837.13 |
| 07/10/2026 16:21 | 40 | 1'837.00 |
| 07/10/2026 16:21 | 3 | 1'837.00 |
| 07/10/2026 16:21 | 40 | 1'836.99 |
| 07/10/2026 16:21 | 1 | 1'836.00 |
| 07/10/2026 16:21 | 40 | 1'836.00 |
| 07/10/2026 16:21 | 1 | 1'836.00 |
| 07/10/2026 16:21 | 60 | 1'836.00 |
| 07/10/2026 16:21 | 3 | 1'835.79 |
| 07/10/2026 16:21 | 15 | 1'836.075 |
| 07/10/2026 16:21 | 1 | 1'836.10 |
| 07/10/2026 16:21 | 1 | 1'836.10 |
| 07/10/2026 16:21 | 1 | 1'836.10 |
| 07/10/2026 16:21 | 1 | 1'836.10 |
| 07/10/2026 16:21 | 1 | 1'836.10 |
| 07/10/2026 16:21 | 4 | 1'836.14 |
| 07/10/2026 16:21 | 40 | 1'836.35 |
| 07/10/2026 16:21 | 1 | 1'836.71 |
| 07/10/2026 16:21 | 5 | 1'836.23 |
| 07/10/2026 16:21 | 3 | 1'836.55 |
| 07/10/2026 16:21 | 2 | 1'836.55 |
| 07/10/2026 16:21 | 1 | 1'836.72 |
| 07/10/2026 16:21 | 1 | 1'836.83 |
| 07/10/2026 16:21 | 1 | 1'837.00 |
| 07/10/2026 16:21 | 1 | 1'837.00 |
| 07/10/2026 16:21 | 10 | 1'837.00 |
| 07/10/2026 16:21 | 1 | 1'837.00 |
| 07/10/2026 16:21 | 5 | 1'837.00 |
| 07/10/2026 16:21 | 3 | 1'837.44 |
| 07/10/2026 16:21 | 22 | 1'837.43 |
| 07/10/2026 16:21 | 8 | 1'837.43 |
| 07/10/2026 16:21 | 5 | 1'837.11 |
| 07/10/2026 16:21 | 20 | 1'837.07 |
| 07/10/2026 16:21 | 28 | 1'837.12 |
| 07/10/2026 16:21 | 1 | 1'837.05 |
| 07/10/2026 16:21 | 1 | 1'837.12 |
| 07/10/2026 16:21 | 5 | 1'837.455 |
| 07/10/2026 16:21 | 1 | 1'837.10 |
| 07/10/2026 16:21 | 1 | 1'837.22 |
| 07/10/2026 16:21 | 40 | 1'837.68 |
| 07/10/2026 16:21 | 40 | 1'837.41 |
| 07/10/2026 16:21 | 1 | 1'837.41 |
| 07/10/2026 16:21 | 20 | 1'838.05 |
| 07/10/2026 16:21 | 34 | 1'838.05 |
| 07/10/2026 16:21 | 5 | 1'838.05 |
| 07/10/2026 16:21 | 5 | 1'839.20 |
| 07/10/2026 16:21 | 2 | 1'839.08 |
| 07/10/2026 16:21 | 3 | 1'839.08 |
| 07/10/2026 16:21 | 10 | 1'838.89 |
| 07/10/2026 16:21 | 10 | 1'838.89 |
| 07/10/2026 16:21 | 20 | 1'838.89 |
| 07/10/2026 16:21 | 1 | 1'837.66 |
| 07/10/2026 16:21 | 5 | 1'838.34 |
| 07/10/2026 16:21 | 10 | 1'838.34 |
| 07/10/2026 16:21 | 1 | 1'838.32 |
| 07/10/2026 16:21 | 52 | 1'838.04 |
| 07/10/2026 16:21 | 1 | 1'838.04 |
| 07/10/2026 16:21 | 1 | 1'838.04 |
| 07/10/2026 16:21 | 1 | 1'838.04 |
| 07/10/2026 16:21 | 10 | 1'837.78 |
| 07/10/2026 16:21 | 1 | 1'838.04 |
| 07/10/2026 16:21 | 210 | 1'838.04 |
| 07/10/2026 16:21 | 1 | 1'838.04 |
| 07/10/2026 16:21 | 4 | 1'837.40 |
| 07/10/2026 16:21 | 1 | 1'837.46 |
| 07/10/2026 16:21 | 1 | 1'837.48 |
| 07/10/2026 16:21 | 1 | 1'837.50 |
| 07/10/2026 16:21 | 14 | 1'837.66 |
| 07/10/2026 16:21 | 50 | 1'837.41 |
| 07/10/2026 16:21 | 3 | 1'837.41 |
| 07/10/2026 16:21 | 50 | 1'837.34 |
| 07/10/2026 16:21 | 1 | 1'837.10 |
| 07/10/2026 16:21 | 10 | 1'837.15 |
| 07/10/2026 16:21 | 2 | 1'837.42 |
| 07/10/2026 16:21 | 21 | 1'837.42 |
| 07/10/2026 16:21 | 12 | 1'837.80 |
| 07/10/2026 16:21 | 18 | 1'837.80 |
| 07/10/2026 16:21 | 1 | 1'837.83 |
| 07/10/2026 16:21 | 1 | 1'837.86 |
| 07/10/2026 16:21 | 1 | 1'837.86 |
| 07/10/2026 16:21 | 1 | 1'837.86 |
| 07/10/2026 16:21 | 1 | 1'838.00 |
| 07/10/2026 16:21 | 10 | 1'838.00 |
| 07/10/2026 16:21 | 42 | 1'838.31 |
| 07/10/2026 16:21 | 10 | 1'838.32 |
| 07/10/2026 16:21 | 30 | 1'838.38 |
| 07/10/2026 16:21 | 40 | 1'838.38 |
| 07/10/2026 16:21 | 2 | 1'838.83 |
| 07/10/2026 16:21 | 10 | 1'838.67 |
| 07/10/2026 16:21 | 58 | 1'839.30 |
| 07/10/2026 16:21 | 2 | 1'839.39 |
| 07/10/2026 16:21 | 3 | 1'839.50 |
| 07/10/2026 16:21 | 20 | 1'839.355 |
| 07/10/2026 16:21 | 40 | 1'839.355 |
| 07/10/2026 16:21 | 50 | 1'839.26 |
| 07/10/2026 16:21 | 26 | 1'838.66 |
| 07/10/2026 16:21 | 37 | 1'838.33 |
| 07/10/2026 16:21 | 1 | 1'838.59 |
| 07/10/2026 16:21 | 17 | 1'838.46 |
| 07/10/2026 16:21 | 1 | 1'838.59 |
| 07/10/2026 16:21 | 1 | 1'838.33 |
| 07/10/2026 16:21 | 24 | 1'838.37 |
| 07/10/2026 16:21 | 10 | 1'838.32 |
| 07/10/2026 16:21 | 2 | 1'838.32 |
| 07/10/2026 16:21 | 50 | 1'838.32 |
| 07/10/2026 16:21 | 70 | 1'838.96 |
| 07/10/2026 16:21 | 13 | 1'839.12 |
| 07/10/2026 16:21 | 13 | 1'839.09 |
| 07/10/2026 16:21 | 37 | 1'839.09 |
| 07/10/2026 16:21 | 1 | 1'839.09 |
| 07/10/2026 16:21 | 1 | 1'839.18 |
| 07/10/2026 16:21 | 2 | 1'839.09 |
| 07/10/2026 16:21 | 15 | 1'839.14 |
| 07/10/2026 16:21 | 5 | 1'839.08 |
| 07/10/2026 16:21 | 20 | 1'839.39 |
| 07/10/2026 16:21 | 3 | 1'839.09 |
| 07/10/2026 16:21 | 25 | 1'838.39 |
| 07/10/2026 16:21 | 1 | 1'838.42 |
| 07/10/2026 16:21 | 1 | 1'838.42 |
| 07/10/2026 16:21 | 1 | 1'838.42 |
| 07/10/2026 16:21 | 1 | 1'838.42 |
| 07/10/2026 16:21 | 10 | 1'838.68 |
| 07/10/2026 16:21 | 1 | 1'838.78 |
| 07/10/2026 16:21 | 52 | 1'838.78 |
| 07/10/2026 16:21 | 2 | 1'838.78 |
| 07/10/2026 16:21 | 1 | 1'838.83 |
| 07/10/2026 16:21 | 5 | 1'839.14 |
| 07/10/2026 16:21 | 2 | 1'838.78 |
| 07/10/2026 16:21 | 1 | 1'838.78 |
| 07/10/2026 16:21 | 2 | 1'839.00 |
| 07/10/2026 16:21 | 16 | 1'839.00 |
| 07/10/2026 16:21 | 20 | 1'839.00 |
| 07/10/2026 16:21 | 10 | 1'839.00 |
| 07/10/2026 16:21 | 30 | 1'839.55 |
| 07/10/2026 16:21 | 1 | 1'839.00 |
| 07/10/2026 16:21 | 1 | 1'839.00 |
| 07/10/2026 16:21 | 2 | 1'839.00 |
| 07/10/2026 16:21 | 1 | 1'839.32 |
| 07/10/2026 16:21 | 2 | 1'839.32 |
| 07/10/2026 16:21 | 10 | 1'839.32 |
| 07/10/2026 16:21 | 12 | 1'839.32 |
| 07/10/2026 16:21 | 2 | 1'839.32 |
| 07/10/2026 16:21 | 12 | 1'839.205 |
| 07/10/2026 16:21 | 1 | 1'839.00 |
| 07/10/2026 16:21 | 50 | 1'839.06 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 1 | 1'839.15 |
| 07/10/2026 16:21 | 11 | 1'839.32 |
| 07/10/2026 16:21 | 1 | 1'839.32 |
| 07/10/2026 16:21 | 1 | 1'839.50 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 10 | 1'840.00 |
| 07/10/2026 16:21 | 40 | 1'840.00 |
| 07/10/2026 16:21 | 8 | 1'840.00 |
| 07/10/2026 16:21 | 5 | 1'840.00 |
| 07/10/2026 16:21 | 5 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 5 | 1'840.00 |
| 07/10/2026 16:21 | 15 | 1'840.00 |
| 07/10/2026 16:21 | 10 | 1'840.00 |
| 07/10/2026 16:21 | 3 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 10 | 1'840.00 |
| 07/10/2026 16:21 | 5 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 5 | 1'840.00 |
| 07/10/2026 16:21 | 3 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 1 | 1'840.00 |
| 07/10/2026 16:21 | 16 | 1'840.02 |
| 07/10/2026 16:21 | 34 | 1'840.02 |
| 07/10/2026 16:21 | 1 | 1'840.06 |
| 07/10/2026 16:21 | 5 | 1'840.10 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 1 | 1'840.12 |
| 07/10/2026 16:21 | 8 | 1'840.20 |
| 07/10/2026 16:21 | 2 | 1'840.20 |
| 07/10/2026 16:21 | 1 | 1'840.20 |
| 07/10/2026 16:21 | 1 | 1'840.30 |
| 07/10/2026 16:21 | 3 | 1'840.30 |
| 07/10/2026 16:21 | 2 | 1'840.33 |
| 07/10/2026 16:21 | 11 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 11 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 11 | 1'840.33 |
| 07/10/2026 16:21 | 11 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 4 | 1'840.33 |
| 07/10/2026 16:21 | 20 | 1'840.565 |
| 07/10/2026 16:21 | 15 | 1'840.565 |
| 07/10/2026 16:21 | 25 | 1'840.43 |
| 07/10/2026 16:21 | 1 | 1'840.40 |
| 07/10/2026 16:21 | 3 | 1'840.40 |
| 07/10/2026 16:21 | 3 | 1'840.40 |
| 07/10/2026 16:21 | 50 | 1'840.63 |
| 07/10/2026 16:21 | 10 | 1'840.63 |
| 07/10/2026 16:21 | 67 | 1'840.70 |
| 07/10/2026 16:21 | 3 | 1'840.70 |
| 07/10/2026 16:21 | 1 | 1'840.73 |
| 07/10/2026 16:21 | 1 | 1'841.00 |
| 07/10/2026 16:21 | 1 | 1'841.00 |
| 07/10/2026 16:21 | 3 | 1'841.00 |
| 07/10/2026 16:21 | 1 | 1'841.00 |
| 07/10/2026 16:21 | 80 | 1'841.10 |
| 07/10/2026 16:21 | 367 | 1'841.10 |
| 07/10/2026 16:21 | 40 | 1'841.10 |
| 07/10/2026 16:21 | 7 | 1'842.10 |
| 07/10/2026 16:21 | 13 | 1'842.06 |
| 07/10/2026 16:21 | 10 | 1'841.99 |
| 07/10/2026 16:21 | 10 | 1'841.97 |
| 07/10/2026 16:21 | 1 | 1'841.10 |
| 07/10/2026 16:21 | 90 | 1'841.10 |
| 07/10/2026 16:21 | 70 | 1'841.22 |
| 07/10/2026 16:21 | 8 | 1'841.27 |
| 07/10/2026 16:21 | 2 | 1'841.10 |
| 07/10/2026 16:21 | 1 | 1'841.20 |
| 07/10/2026 16:21 | 1 | 1'841.20 |
| 07/10/2026 16:21 | 1 | 1'841.20 |
| 07/10/2026 16:21 | 1 | 1'841.20 |
| 07/10/2026 16:21 | 2 | 1'841.39 |
| 07/10/2026 16:21 | 1 | 1'841.87 |
| 07/10/2026 16:21 | 26 | 1'841.62 |
| 07/10/2026 16:21 | 25 | 1'841.62 |
| 07/10/2026 16:21 | 1 | 1'841.55 |
| 07/10/2026 16:21 | 1 | 1'841.71 |
| 07/10/2026 16:21 | 1 | 1'841.905 |
| 07/10/2026 16:21 | 12 | 1'842.22 |
| 07/10/2026 16:21 | 1 | 1'842.00 |
| 07/10/2026 16:21 | 1 | 1'842.00 |
| 07/10/2026 16:21 | 1 | 1'842.00 |
| 07/10/2026 16:21 | 71 | 1'842.00 |
| 07/10/2026 16:21 | 1 | 1'842.00 |
| 07/10/2026 16:21 | 10 | 1'842.00 |
| 07/10/2026 16:21 | 358 | 1'842.00 |
| 07/10/2026 16:21 | 300 | 1'842.00 |
| 07/10/2026 16:21 | 22 | 1'842.00 |
| 07/10/2026 16:21 | 40 | 1'842.01 |
| 07/10/2026 16:21 | 40 | 1'842.01 |
| 07/10/2026 16:21 | 40 | 1'842.01 |
| 07/10/2026 16:21 | 27 | 1'842.88 |
| 07/10/2026 16:21 | 13 | 1'842.84 |
| 07/10/2026 16:21 | 2 | 1'842.01 |
| 07/10/2026 16:21 | 21 | 1'842.01 |
| 07/10/2026 16:21 | 102 | 1'842.01 |
| 07/10/2026 16:21 | 77 | 1'842.01 |
| 07/10/2026 16:21 | 1 | 1'842.01 |
| 07/10/2026 16:21 | 1 | 1'842.01 |
| 07/10/2026 16:21 | 1 | 1'842.01 |
| 07/10/2026 16:21 | 1 | 1'842.24 |
| 07/10/2026 16:21 | 1 | 1'842.24 |
| 07/10/2026 16:21 | 2 | 1'842.42 |
| 07/10/2026 16:21 | 10 | 1'843.31 |
| 07/10/2026 16:21 | 5 | 1'843.92 |
| 07/10/2026 16:21 | 8 | 1'844.10 |
| 07/10/2026 16:21 | 20 | 1'845.00 |
| 07/10/2026 16:21 | 19 | 1'845.00 |
| 07/10/2026 16:21 | 11 | 1'845.00 |
| 07/10/2026 16:21 | 37 | 1'845.00 |
| 07/10/2026 16:21 | 20 | 1'844.99 |
| 07/10/2026 16:21 | 13 | 1'845.00 |
| 07/10/2026 16:21 | 1 | 1'845.00 |
| 07/10/2026 16:21 | 4 | 1'844.99 |
| 07/10/2026 16:21 | 1 | 1'844.73 |
| 07/10/2026 16:21 | 1 | 1'844.73 |
| 07/10/2026 16:21 | 9 | 1'843.97 |
| 07/10/2026 16:21 | 80 | 1'844.47 |
| 07/10/2026 16:21 | 10 | 1'844.47 |
| 07/10/2026 16:21 | 10 | 1'844.47 |
| 07/10/2026 16:21 | 20 | 1'844.47 |
| 07/10/2026 16:21 | 100 | 1'844.46 |
| 07/10/2026 16:21 | 20 | 1'844.46 |
| 07/10/2026 16:21 | 80 | 1'844.28 |
| 07/10/2026 16:21 | 37 | 1'844.15 |
| 07/10/2026 16:21 | 2 | 1'843.97 |
| 07/10/2026 16:21 | 1 | 1'843.74 |
| 07/10/2026 16:21 | 2 | 1'843.31 |
| 07/10/2026 16:21 | 10 | 1'843.31 |
| 07/10/2026 16:21 | 13 | 1'843.31 |
| 07/10/2026 16:21 | 4 | 1'843.31 |
| 07/10/2026 16:21 | 34 | 1'843.92 |
| 07/10/2026 16:21 | 5 | 1'843.92 |
| 07/10/2026 16:21 | 1 | 1'843.92 |
| 07/10/2026 16:21 | 1 | 1'843.92 |
| 07/10/2026 16:21 | 20 | 1'843.92 |
| 07/10/2026 16:21 | 23 | 1'843.92 |
| 07/10/2026 16:21 | 1 | 1'843.92 |
| 07/10/2026 16:21 | 6 | 1'844.095 |
| 07/10/2026 16:21 | 10 | 1'844.155 |
| 07/10/2026 16:21 | 1 | 1'844.00 |
| 07/10/2026 16:21 | 1 | 1'843.61 |
| 07/10/2026 16:21 | 1 | 1'843.73 |
| 07/10/2026 16:21 | 1 | 1'842.59 |
| 07/10/2026 16:21 | 3 | 1'842.59 |
| 07/10/2026 16:21 | 5 | 1'842.86 |
| 07/10/2026 16:21 | 2 | 1'843.18 |
| 07/10/2026 16:21 | 1 | 1'843.18 |
| 07/10/2026 16:21 | 5 | 1'843.18 |
| 07/10/2026 16:21 | 30 | 1'843.19 |
| 07/10/2026 16:21 | 1 | 1'842.50 |
| 07/10/2026 16:21 | 4 | 1'842.86 |
| 07/10/2026 16:21 | 2 | 1'843.00 |
| 07/10/2026 16:21 | 1 | 1'843.00 |
| 07/10/2026 16:21 | 20 | 1'844.00 |
| 07/10/2026 16:21 | 6 | 1'844.60 |
| 07/10/2026 16:21 | 10 | 1'845.00 |
| 07/10/2026 16:21 | 2 | 1'845.32 |
| 07/10/2026 16:21 | 10 | 1'845.32 |
| 07/10/2026 16:21 | 6 | 1'845.32 |
| 07/10/2026 16:21 | 1 | 1'845.32 |
| 07/10/2026 16:21 | 39 | 1'845.32 |
| 07/10/2026 16:21 | 1 | 1'845.32 |
| 07/10/2026 16:21 | 39 | 1'845.32 |
| 07/10/2026 16:21 | 33 | 1'845.31 |
| 07/10/2026 16:21 | 2 | 1'845.31 |
| 07/10/2026 16:21 | 2 | 1'845.31 |
| 07/10/2026 16:21 | 9 | 1'845.31 |
| 07/10/2026 16:21 | 20 | 1'845.62 |
| 07/10/2026 16:21 | 10 | 1'845.61 |
| 07/10/2026 16:21 | 13 | 1'845.61 |
| 07/10/2026 16:21 | 12 | 1'845.31 |
| 07/10/2026 16:21 | 2 | 1'845.00 |
| 07/10/2026 16:21 | 1 | 1'845.00 |
| 07/10/2026 16:21 | 2 | 1'845.00 |
| 07/10/2026 16:21 | 2 | 1'845.00 |
| 07/10/2026 16:21 | 1 | 1'845.00 |
| 07/10/2026 16:21 | 10 | 1'845.01 |
| 07/10/2026 16:21 | 10 | 1'845.01 |
| 07/10/2026 16:21 | 20 | 1'845.01 |
| 07/10/2026 16:21 | 30 | 1'845.09 |
| 07/10/2026 16:21 | 3 | 1'845.45 |
| 07/10/2026 16:21 | 70 | 1'846.42 |
| 07/10/2026 16:20 | 1 | 1'847.44 |
| 07/10/2026 16:20 | 1 | 1'847.13 |
| 07/10/2026 16:20 | 1 | 1'845.83 |
| 07/10/2026 16:20 | 3 | 1'845.98 |
| 07/10/2026 16:20 | 3 | 1'846.14 |
| 07/10/2026 16:20 | 3 | 1'846.48 |
| 07/10/2026 16:20 | 10 | 1'846.48 |
| 07/10/2026 16:20 | 10 | 1'846.41 |
| 07/10/2026 16:20 | 1 | 1'847.00 |
| 07/10/2026 16:20 | 50 | 1'847.07 |
| 07/10/2026 16:20 | 5 | 1'847.07 |
| 07/10/2026 16:20 | 10 | 1'847.71 |
| 07/10/2026 16:20 | 4 | 1'848.04 |
| 07/10/2026 16:20 | 45 | 1'848.00 |
| 07/10/2026 16:20 | 70 | 1'848.00 |
| 07/10/2026 16:20 | 39 | 1'848.00 |
| 07/10/2026 16:20 | 1 | 1'847.99 |
| 07/10/2026 16:20 | 49 | 1'847.00 |
| 07/10/2026 16:20 | 5 | 1'846.00 |
| 07/10/2026 16:20 | 24 | 1'845.51 |
| 07/10/2026 16:20 | 2 | 1'845.50 |
| 07/10/2026 16:20 | 4 | 1'845.50 |
| 07/10/2026 16:20 | 1 | 1'846.00 |
| 07/10/2026 16:20 | 22 | 1'846.40 |
| 07/10/2026 16:20 | 13 | 1'846.40 |
| 07/10/2026 16:20 | 65 | 1'846.40 |
| 07/10/2026 16:20 | 40 | 1'846.41 |
| 07/10/2026 16:20 | 70 | 1'846.61 |
| 07/10/2026 16:20 | 40 | 1'846.59 |
| 07/10/2026 16:20 | 10 | 1'847.84 |
| 07/10/2026 16:20 | 1 | 1'847.36 |
| 07/10/2026 16:20 | 9 | 1'847.43 |
| 07/10/2026 16:20 | 1 | 1'847.43 |
| 07/10/2026 16:20 | 2 | 1'847.43 |
| 07/10/2026 16:20 | 3 | 1'847.43 |
| 07/10/2026 16:20 | 1 | 1'848.04 |
| 07/10/2026 16:20 | 80 | 1'847.43 |
| 07/10/2026 16:20 | 20 | 1'847.49 |
| 07/10/2026 16:20 | 40 | 1'847.18 |
| 07/10/2026 16:20 | 22 | 1'847.08 |
| 07/10/2026 16:20 | 42 | 1'847.23 |
| 07/10/2026 16:20 | 3 | 1'847.90 |
| 07/10/2026 16:20 | 41 | 1'847.48 |
| 07/10/2026 16:20 | 2 | 1'847.45 |
| 07/10/2026 16:20 | 12 | 1'847.48 |
| 07/10/2026 16:20 | 20 | 1'846.81 |
| 07/10/2026 16:20 | 2 | 1'847.00 |
| 07/10/2026 16:20 | 50 | 1'847.62 |
| 07/10/2026 16:20 | 40 | 1'847.52 |
| 07/10/2026 16:20 | 42 | 1'847.01 |
| 07/10/2026 16:20 | 27 | 1'847.90 |
| 07/10/2026 16:20 | 22 | 1'847.11 |
| 07/10/2026 16:20 | 60 | 1'847.91 |
| 07/10/2026 16:20 | 40 | 1'847.73 |
| 07/10/2026 16:20 | 5 | 1'848.705 |
| 07/10/2026 16:20 | 20 | 1'847.73 |
| 07/10/2026 16:20 | 40 | 1'847.82 |
| 07/10/2026 16:20 | 20 | 1'848.00 |
| 07/10/2026 16:20 | 15 | 1'848.00 |
| 07/10/2026 16:20 | 34 | 1'847.96 |
| 07/10/2026 16:20 | 5 | 1'848.00 |
| 07/10/2026 16:20 | 1 | 1'848.00 |
| 07/10/2026 16:20 | 2 | 1'848.00 |
| 07/10/2026 16:20 | 1 | 1'848.00 |
| 07/10/2026 16:20 | 5 | 1'848.00 |
| 07/10/2026 16:20 | 1 | 1'848.00 |
| 07/10/2026 16:20 | 2 | 1'849.00 |
| 07/10/2026 16:20 | 17 | 1'849.90 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 79 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'849.95 |
| 07/10/2026 16:20 | 9 | 1'849.95 |
| 07/10/2026 16:20 | 17 | 1'849.95 |
| 07/10/2026 16:20 | 3 | 1'849.90 |
| 07/10/2026 16:20 | 6 | 1'850.00 |
| 07/10/2026 16:20 | 40 | 1'850.00 |
| 07/10/2026 16:20 | 80 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 6 | 1'850.00 |
| 07/10/2026 16:20 | 40 | 1'849.03 |
| 07/10/2026 16:20 | 10 | 1'849.30 |
| 07/10/2026 16:20 | 1 | 1'849.30 |
| 07/10/2026 16:20 | 6 | 1'849.00 |
| 07/10/2026 16:20 | 10 | 1'848.995 |
| 07/10/2026 16:20 | 40 | 1'848.995 |
| 07/10/2026 16:20 | 40 | 1'849.17 |
| 07/10/2026 16:20 | 44 | 1'848.24 |
| 07/10/2026 16:20 | 4 | 1'849.02 |
| 07/10/2026 16:20 | 7 | 1'848.79 |
| 07/10/2026 16:20 | 4 | 1'848.76 |
| 07/10/2026 16:20 | 5 | 1'848.07 |
| 07/10/2026 16:20 | 3 | 1'848.65 |
| 07/10/2026 16:20 | 1 | 1'848.78 |
| 07/10/2026 16:20 | 1 | 1'849.03 |
| 07/10/2026 16:20 | 1 | 1'849.03 |
| 07/10/2026 16:20 | 1 | 1'849.03 |
| 07/10/2026 16:20 | 1 | 1'849.03 |
| 07/10/2026 16:20 | 6 | 1'849.03 |
| 07/10/2026 16:20 | 14 | 1'849.03 |
| 07/10/2026 16:20 | 63 | 1'849.08 |
| 07/10/2026 16:20 | 13 | 1'849.08 |
| 07/10/2026 16:20 | 22 | 1'849.03 |
| 07/10/2026 16:20 | 2 | 1'849.03 |
| 07/10/2026 16:20 | 1 | 1'849.00 |
| 07/10/2026 16:20 | 26 | 1'849.34 |
| 07/10/2026 16:20 | 1 | 1'849.00 |
| 07/10/2026 16:20 | 6 | 1'850.06 |
| 07/10/2026 16:20 | 1 | 1'850.06 |
| 07/10/2026 16:20 | 92 | 1'850.06 |
| 07/10/2026 16:20 | 1 | 1'850.06 |
| 07/10/2026 16:20 | 1 | 1'850.06 |
| 07/10/2026 16:20 | 6 | 1'850.06 |
| 07/10/2026 16:20 | 1 | 1'850.06 |
| 07/10/2026 16:20 | 93 | 1'850.06 |
| 07/10/2026 16:20 | 7 | 1'850.05 |
| 07/10/2026 16:20 | 40 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 4 | 1'850.00 |
| 07/10/2026 16:20 | 50 | 1'850.00 |
| 07/10/2026 16:20 | 60 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 20 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 20 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 2 | 1'850.00 |
| 07/10/2026 16:20 | 20 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 10 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 8 | 1'850.00 |
| 07/10/2026 16:20 | 10 | 1'850.00 |
| 07/10/2026 16:20 | 60 | 1'850.00 |
| 07/10/2026 16:20 | 2 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 10 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 2 | 1'850.00 |
| 07/10/2026 16:20 | 3 | 1'850.00 |
| 07/10/2026 16:20 | 2596 | 1'850.00 |
| 07/10/2026 16:20 | 104 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 5 | 1'850.00 |
| 07/10/2026 16:20 | 20 | 1'850.00 |
| 07/10/2026 16:20 | 20 | 1'850.00 |
| 07/10/2026 16:20 | 2 | 1'850.00 |
| 07/10/2026 16:20 | 1 | 1'850.00 |
| 07/10/2026 16:20 | 40 | 1'850.36 |
| 07/10/2026 16:20 | 3 | 1'850.35 |
| 07/10/2026 16:20 | 14 | 1'850.35 |
| 07/10/2026 16:20 | 37 | 1'850.36 |
| 07/10/2026 16:20 | 1 | 1'850.36 |
| 07/10/2026 16:20 | 1 | 1'850.36 |
| 07/10/2026 16:20 | 1 | 1'850.36 |
| 07/10/2026 16:20 | 3 | 1'850.36 |
| 07/10/2026 16:20 | 37 | 1'850.36 |
| 07/10/2026 16:20 | 40 | 1'850.36 |
| 07/10/2026 16:20 | 12 | 1'850.36 |
| 07/10/2026 16:20 | 28 | 1'850.36 |
| 07/10/2026 16:20 | 5 | 1'850.30 |
| 07/10/2026 16:20 | 120 | 1'850.35 |
| 07/10/2026 16:20 | 40 | 1'850.36 |
| 07/10/2026 16:20 | 73 | 1'850.37 |
| 07/10/2026 16:20 | 3 | 1'850.37 |
| 07/10/2026 16:20 | 3 | 1'850.38 |
| 07/10/2026 16:20 | 3 | 1'850.41 |
| 07/10/2026 16:20 | 3 | 1'850.41 |
| 07/10/2026 16:20 | 40 | 1'850.705 |
| 07/10/2026 16:20 | 1 | 1'850.38 |
| 07/10/2026 16:20 | 40 | 1'851.37 |
| 07/10/2026 16:20 | 2 | 1'850.88 |
| 07/10/2026 16:20 | 1 | 1'850.78 |
| 07/10/2026 16:20 | 80 | 1'850.65 |
| 07/10/2026 16:20 | 2 | 1'850.88 |
| 07/10/2026 16:20 | 69 | 1'850.65 |
| 07/10/2026 16:20 | 6 | 1'850.65 |
| 07/10/2026 16:20 | 5 | 1'850.65 |
| 07/10/2026 16:20 | 40 | 1'850.50 |
| 07/10/2026 16:20 | 10 | 1'850.65 |
| 07/10/2026 16:20 | 80 | 1'850.65 |
| 07/10/2026 16:20 | 10 | 1'850.65 |
| 07/10/2026 16:20 | 5 | 1'850.65 |
| 07/10/2026 16:20 | 10 | 1'850.66 |
| 07/10/2026 16:20 | 4 | 1'850.68 |
| 07/10/2026 16:20 | 1 | 1'850.68 |
| 07/10/2026 16:20 | 2 | 1'850.68 |
| 07/10/2026 16:20 | 3 | 1'850.68 |
| 07/10/2026 16:20 | 36 | 1'850.66 |
| 07/10/2026 16:20 | 1 | 1'850.66 |
| 07/10/2026 16:20 | 3 | 1'850.66 |
| 07/10/2026 16:20 | 7 | 1'850.66 |
| 07/10/2026 16:20 | 1 | 1'850.66 |
| 07/10/2026 16:20 | 2 | 1'850.66 |
| 07/10/2026 16:20 | 3 | 1'850.66 |
| 07/10/2026 16:20 | 10 | 1'850.67 |
| 07/10/2026 16:20 | 1 | 1'850.83 |
| 07/10/2026 16:20 | 2 | 1'850.83 |
| 07/10/2026 16:20 | 3 | 1'850.84 |
| 07/10/2026 16:20 | 25 | 1'851.01 |
| 07/10/2026 16:20 | 40 | 1'850.78 |
| 07/10/2026 16:20 | 2 | 1'850.75 |
| 07/10/2026 16:20 | 5 | 1'851.13 |
| 07/10/2026 16:20 | 5 | 1'851.13 |
| 07/10/2026 16:20 | 69 | 1'850.77 |
| 07/10/2026 16:20 | 15 | 1'850.81 |
| 07/10/2026 16:20 | 14 | 1'850.81 |
| 07/10/2026 16:20 | 1 | 1'850.83 |
| 07/10/2026 16:20 | 1 | 1'851.00 |
| 07/10/2026 16:20 | 5 | 1'851.00 |
| 07/10/2026 16:20 | 3 | 1'851.01 |
| 07/10/2026 16:20 | 1 | 1'851.21 |
| 07/10/2026 16:20 | 1 | 1'851.21 |
| 07/10/2026 16:20 | 1 | 1'851.21 |
| 07/10/2026 16:20 | 1 | 1'851.53 |
| 07/10/2026 16:20 | 40 | 1'851.53 |
| 07/10/2026 16:20 | 1 | 1'851.70 |
| 07/10/2026 16:20 | 6 | 1'851.99 |
| 07/10/2026 16:20 | 45 | 1'851.99 |
| 07/10/2026 16:20 | 25 | 1'851.99 |
| 07/10/2026 16:20 | 68 | 1'851.89 |
| 07/10/2026 16:20 | 27 | 1'851.94 |
| 07/10/2026 16:20 | 30 | 1'852.35 |
| 07/10/2026 16:20 | 30 | 1'852.35 |
| 07/10/2026 16:20 | 30 | 1'851.89 |
| 07/10/2026 16:20 | 100 | 1'851.89 |
| 07/10/2026 16:20 | 2 | 1'851.89 |
| 07/10/2026 16:20 | 11 | 1'851.89 |
| 07/10/2026 16:20 | 18 | 1'851.99 |
| 07/10/2026 16:20 | 13 | 1'851.99 |
| 07/10/2026 16:20 | 120 | 1'852.16 |
| 07/10/2026 16:20 | 2 | 1'852.36 |
| 07/10/2026 16:20 | 1 | 1'852.39 |
| 07/10/2026 16:20 | 1 | 1'853.80 |
| 07/10/2026 16:20 | 4 | 1'854.65 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 1 | 1'854.66 |
| 07/10/2026 16:20 | 4 | 1'854.66 |
| 07/10/2026 16:20 | 2 | 1'855.07 |
| 07/10/2026 16:20 | 1 | 1'855.60 |
| 07/10/2026 16:20 | 1 | 1'854.32 |
| 07/10/2026 16:20 | 19 | 1'854.32 |
| 07/10/2026 16:20 | 1 | 1'854.23 |
| 07/10/2026 16:20 | 98 | 1'853.97 |
| 07/10/2026 16:20 | 1 | 1'853.97 |
| 07/10/2026 16:20 | 1 | 1'853.97 |
| 07/10/2026 16:20 | 50 | 1'853.50 |
| 07/10/2026 16:20 | 1 | 1'853.01 |
| 07/10/2026 16:20 | 1 | 1'854.18 |
| 07/10/2026 16:20 | 1 | 1'854.18 |
| 07/10/2026 16:20 | 1 | 1'853.66 |
| 07/10/2026 16:20 | 1 | 1'854.08 |
| 07/10/2026 16:20 | 1 | 1'854.08 |
| 07/10/2026 16:20 | 29 | 1'854.22 |
| 07/10/2026 16:20 | 1 | 1'854.22 |
| 07/10/2026 16:20 | 1 | 1'854.22 |
| 07/10/2026 16:20 | 1 | 1'854.22 |
| 07/10/2026 16:20 | 1 | 1'854.22 |
| 07/10/2026 16:20 | 1 | 1'854.08 |
| 07/10/2026 16:20 | 1 | 1'853.51 |
| 07/10/2026 16:20 | 1 | 1'852.08 |
| 07/10/2026 16:20 | 1 | 1'852.075 |
| 07/10/2026 16:20 | 100 | 1'851.89 |
| 07/10/2026 16:20 | 100 | 1'851.89 |
| 07/10/2026 16:20 | 100 | 1'851.89 |
| 07/10/2026 16:20 | 20 | 1'853.00 |
| 07/10/2026 16:20 | 1 | 1'853.00 |
| 07/10/2026 16:20 | 26 | 1'852.91 |
| 07/10/2026 16:19 | 14 | 1'852.64 |
| 07/10/2026 16:19 | 13 | 1'852.335 |
| 07/10/2026 16:19 | 1 | 1'851.00 |
| 07/10/2026 16:19 | 1 | 1'851.00 |
| 07/10/2026 16:19 | 3 | 1'851.00 |
| 07/10/2026 16:19 | 1 | 1'851.10 |
| 07/10/2026 16:19 | 1 | 1'851.46 |
| 07/10/2026 16:19 | 1 | 1'851.48 |
| 07/10/2026 16:19 | 1 | 1'851.50 |
| 07/10/2026 16:19 | 2 | 1'851.50 |
| 07/10/2026 16:19 | 4 | 1'851.50 |
| 07/10/2026 16:19 | 1 | 1'851.50 |
| 07/10/2026 16:19 | 1 | 1'851.54 |
| 07/10/2026 16:19 | 1 | 1'851.54 |
| 07/10/2026 16:19 | 7 | 1'851.59 |
| 07/10/2026 16:19 | 1 | 1'851.67 |
| 07/10/2026 16:19 | 1 | 1'851.82 |
| 07/10/2026 16:19 | 40 | 1'852.00 |
| 07/10/2026 16:19 | 7 | 1'852.00 |
| 07/10/2026 16:19 | 2 | 1'852.00 |
| 07/10/2026 16:19 | 5 | 1'852.00 |
| 07/10/2026 16:19 | 1 | 1'852.54 |
| 07/10/2026 16:19 | 14 | 1'852.82 |
| 07/10/2026 16:19 | 1 | 1'852.82 |
| 07/10/2026 16:19 | 1 | 1'852.82 |
| 07/10/2026 16:19 | 10 | 1'853.00 |
| 07/10/2026 16:19 | 10 | 1'853.635 |
| 07/10/2026 16:19 | 1 | 1'853.21 |
| 07/10/2026 16:19 | 21 | 1'853.21 |
| 07/10/2026 16:19 | 16 | 1'853.09 |
| 07/10/2026 16:19 | 24 | 1'852.65 |
| 07/10/2026 16:19 | 8 | 1'852.88 |
| 07/10/2026 16:19 | 68 | 1'852.99 |
| 07/10/2026 16:19 | 2 | 1'852.99 |
| 07/10/2026 16:19 | 22 | 1'853.09 |
| 07/10/2026 16:19 | 4 | 1'853.30 |
| 07/10/2026 16:19 | 10 | 1'853.60 |
| 07/10/2026 16:19 | 1 | 1'853.61 |
| 07/10/2026 16:19 | 1 | 1'853.61 |
| 07/10/2026 16:19 | 6 | 1'853.61 |
| 07/10/2026 16:19 | 4 | 1'853.61 |
| 07/10/2026 16:19 | 32 | 1'853.65 |
| 07/10/2026 16:19 | 10 | 1'853.70 |
| 07/10/2026 16:19 | 1 | 1'853.71 |
| 07/10/2026 16:19 | 100 | 1'853.90 |
| 07/10/2026 16:19 | 6 | 1'855.00 |
| 07/10/2026 16:19 | 1 | 1'855.16 |
| 07/10/2026 16:19 | 10 | 1'855.00 |
| 07/10/2026 16:19 | 4 | 1'855.50 |
| 07/10/2026 16:19 | 1 | 1'855.50 |
| 07/10/2026 16:19 | 5 | 1'856.23 |
| 07/10/2026 16:19 | 2 | 1'856.23 |
| 07/10/2026 16:19 | 1 | 1'855.96 |
| 07/10/2026 16:19 | 29 | 1'856.40 |
| 07/10/2026 16:19 | 1 | 1'856.18 |
| 07/10/2026 16:19 | 2 | 1'855.82 |
| 07/10/2026 16:19 | 1 | 1'855.16 |
| 07/10/2026 16:19 | 14 | 1'855.16 |
| 07/10/2026 16:19 | 9 | 1'855.16 |
| 07/10/2026 16:19 | 5 | 1'855.16 |
| 07/10/2026 16:19 | 86 | 1'855.16 |
| 07/10/2026 16:19 | 4 | 1'855.16 |
| 07/10/2026 16:19 | 5 | 1'854.14 |
| 07/10/2026 16:19 | 5 | 1'855.01 |
| 07/10/2026 16:19 | 10 | 1'855.16 |
| 07/10/2026 16:19 | 6 | 1'855.59 |
| 07/10/2026 16:19 | 26 | 1'856.18 |
| 07/10/2026 16:19 | 14 | 1'856.18 |
| 07/10/2026 16:19 | 40 | 1'856.18 |
| 07/10/2026 16:19 | 14 | 1'854.87 |
| 07/10/2026 16:19 | 11 | 1'854.87 |
| 07/10/2026 16:19 | 4 | 1'853.765 |
| 07/10/2026 16:19 | 132 | 1'853.89 |
| 07/10/2026 16:19 | 9 | 1'853.89 |
| 07/10/2026 16:19 | 59 | 1'853.89 |
| 07/10/2026 16:19 | 1 | 1'853.88 |
| 07/10/2026 16:19 | 39 | 1'853.88 |
| 07/10/2026 16:19 | 1 | 1'853.88 |
| 07/10/2026 16:19 | 10 | 1'853.87 |
| 07/10/2026 16:19 | 10 | 1'853.87 |
| 07/10/2026 16:19 | 20 | 1'853.87 |
| 07/10/2026 16:19 | 1 | 1'853.00 |
| 07/10/2026 16:19 | 7 | 1'852.19 |
| 07/10/2026 16:19 | 20 | 1'852.77 |
| 07/10/2026 16:19 | 6 | 1'852.20 |
| 07/10/2026 16:19 | 1 | 1'852.765 |
| 07/10/2026 16:19 | 3 | 1'852.31 |
| 07/10/2026 16:19 | 40 | 1'852.08 |
| 07/10/2026 16:19 | 1 | 1'852.31 |
| 07/10/2026 16:19 | 73 | 1'852.31 |
| 07/10/2026 16:19 | 40 | 1'852.53 |
| 07/10/2026 16:19 | 35 | 1'852.74 |
| 07/10/2026 16:19 | 9 | 1'852.68 |
| 07/10/2026 16:19 | 31 | 1'852.68 |
| 07/10/2026 16:19 | 13 | 1'852.59 |
| 07/10/2026 16:19 | 1 | 1'852.00 |
| 07/10/2026 16:19 | 12 | 1'852.00 |
| 07/10/2026 16:19 | 25 | 1'852.03 |
| 07/10/2026 16:19 | 16 | 1'852.14 |
| 07/10/2026 16:19 | 53 | 1'852.05 |
| 07/10/2026 16:19 | 8 | 1'852.00 |
| 07/10/2026 16:19 | 2 | 1'852.00 |
| 07/10/2026 16:19 | 1 | 1'852.00 |
| 07/10/2026 16:19 | 15 | 1'852.00 |
| 07/10/2026 16:19 | 70 | 1'852.52 |
| 07/10/2026 16:19 | 40 | 1'853.04 |
| 07/10/2026 16:19 | 30 | 1'853.80 |
| 07/10/2026 16:19 | 17 | 1'854.00 |
| 07/10/2026 16:19 | 10 | 1'854.00 |
| 07/10/2026 16:19 | 40 | 1'854.42 |
| 07/10/2026 16:19 | 3 | 1'853.85 |
| 07/10/2026 16:19 | 1 | 1'852.33 |
| 07/10/2026 16:19 | 1 | 1'853.00 |
| 07/10/2026 16:19 | 20 | 1'853.00 |
| 07/10/2026 16:19 | 20 | 1'853.95 |
| 07/10/2026 16:19 | 10 | 1'853.98 |
| 07/10/2026 16:19 | 1 | 1'854.00 |
| 07/10/2026 16:19 | 10 | 1'854.00 |
| 07/10/2026 16:19 | 3 | 1'854.00 |
| 07/10/2026 16:19 | 3 | 1'854.00 |
| 07/10/2026 16:19 | 5 | 1'854.00 |
| 07/10/2026 16:19 | 5 | 1'854.00 |
| 07/10/2026 16:19 | 40 | 1'855.65 |
| 07/10/2026 16:19 | 46 | 1'854.85 |
| 07/10/2026 16:19 | 6 | 1'854.52 |
| 07/10/2026 16:19 | 6 | 1'854.99 |
| 07/10/2026 16:19 | 1 | 1'854.59 |
| 07/10/2026 16:19 | 40 | 1'855.48 |
| 07/10/2026 16:19 | 12 | 1'855.95 |
| 07/10/2026 16:19 | 40 | 1'857.755 |
| 07/10/2026 16:19 | 36 | 1'858.11 |
| 07/10/2026 16:19 | 7 | 1'858.00 |
| 07/10/2026 16:19 | 5 | 1'857.08 |
| 07/10/2026 16:19 | 11 | 1'857.67 |
| 07/10/2026 16:19 | 1 | 1'858.09 |
| 07/10/2026 16:19 | 1 | 1'858.07 |
| 07/10/2026 16:19 | 1 | 1'858.07 |
| 07/10/2026 16:19 | 1 | 1'858.07 |
| 07/10/2026 16:19 | 1 | 1'858.07 |
| 07/10/2026 16:19 | 20 | 1'858.01 |
| 07/10/2026 16:18 | 34 | 1'856.70 |
| 07/10/2026 16:18 | 11 | 1'856.81 |
| 07/10/2026 16:18 | 5 | 1'857.00 |
| 07/10/2026 16:18 | 4 | 1'857.81 |
| 07/10/2026 16:18 | 1 | 1'857.02 |
| 07/10/2026 16:18 | 7 | 1'857.89 |
| 07/10/2026 16:18 | 3 | 1'857.65 |
| 07/10/2026 16:18 | 3 | 1'856.50 |
| 07/10/2026 16:18 | 28 | 1'856.29 |
| 07/10/2026 16:18 | 3 | 1'856.29 |
| 07/10/2026 16:18 | 3 | 1'856.29 |
| 07/10/2026 16:18 | 1 | 1'856.29 |
| 07/10/2026 16:18 | 3 | 1'856.29 |
| 07/10/2026 16:18 | 2 | 1'856.29 |
| 07/10/2026 16:18 | 2 | 1'856.13 |
| 07/10/2026 16:18 | 50 | 1'855.99 |
| 07/10/2026 16:18 | 50 | 1'855.96 |
| 07/10/2026 16:18 | 1 | 1'855.57 |
| 07/10/2026 16:18 | 50 | 1'855.70 |
| 07/10/2026 16:18 | 1 | 1'855.26 |
| 07/10/2026 16:18 | 100 | 1'855.255 |
| 07/10/2026 16:18 | 10 | 1'854.68 |
| 07/10/2026 16:18 | 4 | 1'855.11 |
| 07/10/2026 16:18 | 50 | 1'855.00 |
| 07/10/2026 16:18 | 1 | 1'855.00 |
| 07/10/2026 16:18 | 5 | 1'855.00 |
| 07/10/2026 16:18 | 2 | 1'855.00 |
| 07/10/2026 16:18 | 5 | 1'855.00 |
| 07/10/2026 16:18 | 1 | 1'855.00 |
| 07/10/2026 16:18 | 5 | 1'855.00 |
| 07/10/2026 16:18 | 42 | 1'855.00 |
| 07/10/2026 16:18 | 5 | 1'855.47 |
| 07/10/2026 16:18 | 1 | 1'855.92 |
| 07/10/2026 16:18 | 2 | 1'855.85 |
| 07/10/2026 16:18 | 70 | 1'856.15 |
| 07/10/2026 16:18 | 3 | 1'856.00 |
| 07/10/2026 16:18 | 40 | 1'856.00 |
| 07/10/2026 16:18 | 1 | 1'856.00 |
| 07/10/2026 16:18 | 70 | 1'856.78 |
| 07/10/2026 16:18 | 10 | 1'857.00 |
| 07/10/2026 16:18 | 50 | 1'857.00 |
| 07/10/2026 16:18 | 4 | 1'857.01 |
| 07/10/2026 16:18 | 1 | 1'857.01 |
| 07/10/2026 16:18 | 6 | 1'857.02 |
| 07/10/2026 16:18 | 70 | 1'857.26 |
| 07/10/2026 16:18 | 78 | 1'857.02 |
| 07/10/2026 16:18 | 1 | 1'858.62 |
| 07/10/2026 16:18 | 100 | 1'857.955 |
| 07/10/2026 16:18 | 1 | 1'858.00 |
| 07/10/2026 16:18 | 1 | 1'858.00 |
| 07/10/2026 16:18 | 10 | 1'858.80 |
| 07/10/2026 16:18 | 1 | 1'859.83 |
| 07/10/2026 16:18 | 5 | 1'858.84 |
| 07/10/2026 16:18 | 1 | 1'858.84 |
| 07/10/2026 16:18 | 1 | 1'859.00 |
| 07/10/2026 16:18 | 1 | 1'859.00 |
| 07/10/2026 16:18 | 1 | 1'859.775 |
| 07/10/2026 16:18 | 100 | 1'859.775 |
| 07/10/2026 16:18 | 5 | 1'860.055 |
| 07/10/2026 16:18 | 100 | 1'860.21 |
| 07/10/2026 16:18 | 100 | 1'860.21 |
| 07/10/2026 16:18 | 5 | 1'860.00 |
| 07/10/2026 16:18 | 1 | 1'860.00 |
| 07/10/2026 16:18 | 1 | 1'860.29 |
| 07/10/2026 16:18 | 39 | 1'860.28 |
| 07/10/2026 16:18 | 1 | 1'860.28 |
| 07/10/2026 16:18 | 10 | 1'860.00 |
| 07/10/2026 16:18 | 5 | 1'860.00 |
| 07/10/2026 16:18 | 12 | 1'859.91 |
| 07/10/2026 16:18 | 1 | 1'860.00 |
| 07/10/2026 16:18 | 1 | 1'860.00 |
| 07/10/2026 16:18 | 5 | 1'860.00 |
| 07/10/2026 16:18 | 25 | 1'860.00 |
| 07/10/2026 16:18 | 1 | 1'860.46 |
| 07/10/2026 16:18 | 3 | 1'860.47 |
| 07/10/2026 16:18 | 13 | 1'860.47 |
| 07/10/2026 16:18 | 1 | 1'860.47 |
| 07/10/2026 16:18 | 65 | 1'861.55 |
| 07/10/2026 16:18 | 10 | 1'862.01 |
| 07/10/2026 16:18 | 59 | 1'862.01 |
| 07/10/2026 16:18 | 1 | 1'862.00 |
| 07/10/2026 16:18 | 1 | 1'863.20 |
| 07/10/2026 16:18 | 2 | 1'863.50 |
| 07/10/2026 16:18 | 40 | 1'863.49 |
| 07/10/2026 16:18 | 5 | 1'863.22 |
| 07/10/2026 16:18 | 100 | 1'863.55 |
| 07/10/2026 16:18 | 22 | 1'863.55 |
| 07/10/2026 16:18 | 145 | 1'863.55 |
| 07/10/2026 16:18 | 1 | 1'863.56 |
| 07/10/2026 16:18 | 1 | 1'864.01 |
| 07/10/2026 16:18 | 28 | 1'864.01 |
| 07/10/2026 16:18 | 92 | 1'864.40 |
| 07/10/2026 16:18 | 1 | 1'864.40 |
| 07/10/2026 16:18 | 40 | 1'864.745 |
| 07/10/2026 16:18 | 1 | 1'864.40 |
| 07/10/2026 16:18 | 1 | 1'864.40 |
| 07/10/2026 16:18 | 2 | 1'864.40 |
| 07/10/2026 16:18 | 1 | 1'864.40 |
| 07/10/2026 16:18 | 18 | 1'864.40 |
| 07/10/2026 16:18 | 1 | 1'864.40 |
| 07/10/2026 16:18 | 3 | 1'864.40 |
| 07/10/2026 16:18 | 10 | 1'864.42 |
| 07/10/2026 16:18 | 13 | 1'864.53 |
| 07/10/2026 16:18 | 37 | 1'864.53 |
| 07/10/2026 16:18 | 5 | 1'864.70 |
| 07/10/2026 16:18 | 5 | 1'865.265 |
| 07/10/2026 16:18 | 39 | 1'865.265 |
| 07/10/2026 16:18 | 1 | 1'865.265 |
| 07/10/2026 16:18 | 40 | 1'865.25 |
| 07/10/2026 16:18 | 56 | 1'865.00 |
| 07/10/2026 16:18 | 4 | 1'865.00 |
| 07/10/2026 16:18 | 1 | 1'867.01 |
| 07/10/2026 16:18 | 4 | 1'866.27 |
| 07/10/2026 16:18 | 3 | 1'866.27 |
| 07/10/2026 16:18 | 6 | 1'867.28 |
| 07/10/2026 16:18 | 3 | 1'867.28 |
| 07/10/2026 16:18 | 1 | 1'867.29 |
| 07/10/2026 16:18 | 9 | 1'867.29 |
| 07/10/2026 16:18 | 2 | 1'868.28 |
| 07/10/2026 16:18 | 1 | 1'868.00 |
| 07/10/2026 16:18 | 1 | 1'868.00 |
| 07/10/2026 16:18 | 12 | 1'868.00 |
| 07/10/2026 16:18 | 7 | 1'868.00 |
| 07/10/2026 16:18 | 3 | 1'868.00 |
| 07/10/2026 16:18 | 22 | 1'868.00 |
| 07/10/2026 16:18 | 6 | 1'868.00 |
| 07/10/2026 16:18 | 2 | 1'868.00 |
| 07/10/2026 16:18 | 15 | 1'867.00 |
| 07/10/2026 16:18 | 2 | 1'867.00 |
| 07/10/2026 16:18 | 1 | 1'867.00 |
| 07/10/2026 16:18 | 5 | 1'866.35 |
| 07/10/2026 16:18 | 1 | 1'865.00 |
| 07/10/2026 16:18 | 25 | 1'865.00 |
| 07/10/2026 16:18 | 25 | 1'865.00 |
| 07/10/2026 16:18 | 10 | 1'865.01 |
| 07/10/2026 16:18 | 19 | 1'865.01 |
| 07/10/2026 16:18 | 21 | 1'865.01 |
| 07/10/2026 16:18 | 19 | 1'865.15 |
| 07/10/2026 16:18 | 10 | 1'865.15 |
| 07/10/2026 16:18 | 1 | 1'865.15 |
| 07/10/2026 16:18 | 10 | 1'865.15 |
| 07/10/2026 16:18 | 13 | 1'865.29 |
| 07/10/2026 16:18 | 18 | 1'865.34 |
| 07/10/2026 16:18 | 2 | 1'865.34 |
| 07/10/2026 16:18 | 10 | 1'866.30 |
| 07/10/2026 16:18 | 9 | 1'866.80 |
| 07/10/2026 16:18 | 50 | 1'866.77 |
| 07/10/2026 16:18 | 10 | 1'866.29 |
| 07/10/2026 16:18 | 100 | 1'866.42 |
| 07/10/2026 16:18 | 10 | 1'866.42 |
| 07/10/2026 16:18 | 10 | 1'866.42 |
| 07/10/2026 16:18 | 97 | 1'866.42 |
| 07/10/2026 16:18 | 3 | 1'866.42 |
| 07/10/2026 16:18 | 5 | 1'866.71 |
| 07/10/2026 16:18 | 1 | 1'866.90 |
| 07/10/2026 16:18 | 4 | 1'866.29 |
| 07/10/2026 16:18 | 20 | 1'866.00 |
| 07/10/2026 16:18 | 5 | 1'865.56 |
| 07/10/2026 16:18 | 2 | 1'865.49 |
| 07/10/2026 16:18 | 5 | 1'865.49 |
| 07/10/2026 16:18 | 44 | 1'864.92 |
| 07/10/2026 16:18 | 100 | 1'864.92 |
| 07/10/2026 16:18 | 9 | 1'864.92 |
| 07/10/2026 16:18 | 100 | 1'865.50 |
| 07/10/2026 16:18 | 450 | 1'865.00 |
| 07/10/2026 16:18 | 2 | 1'864.92 |
| 07/10/2026 16:18 | 2 | 1'865.00 |
| 07/10/2026 16:18 | 1 | 1'865.00 |
| 07/10/2026 16:18 | 1 | 1'866.00 |
| 07/10/2026 16:18 | 1 | 1'866.00 |
| 07/10/2026 16:18 | 1 | 1'866.00 |
| 07/10/2026 16:18 | 4 | 1'865.30 |
| 07/10/2026 16:17 | 16 | 1'864.92 |
| 07/10/2026 16:17 | 100 | 1'864.925 |
| 07/10/2026 16:17 | 40 | 1'864.92 |
| 07/10/2026 16:17 | 100 | 1'864.925 |
| 07/10/2026 16:17 | 2 | 1'865.84 |
| 07/10/2026 16:17 | 3 | 1'865.84 |
| 07/10/2026 16:17 | 2 | 1'865.84 |
| 07/10/2026 16:17 | 2 | 1'865.67 |
| 07/10/2026 16:17 | 5 | 1'865.56 |
| 07/10/2026 16:17 | 40 | 1'865.48 |
| 07/10/2026 16:17 | 40 | 1'865.50 |
| 07/10/2026 16:17 | 60 | 1'865.51 |
| 07/10/2026 16:17 | 40 | 1'865.65 |
| 07/10/2026 16:17 | 23 | 1'865.00 |
| 07/10/2026 16:17 | 2 | 1'865.00 |
| 07/10/2026 16:17 | 41 | 1'865.00 |
| 07/10/2026 16:17 | 40 | 1'865.00 |
| 07/10/2026 16:17 | 100 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 5 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 10 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 47 | 1'865.00 |
| 07/10/2026 16:17 | 53 | 1'865.00 |
| 07/10/2026 16:17 | 20 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 1 | 1'865.00 |
| 07/10/2026 16:17 | 5 | 1'865.00 |
| 07/10/2026 16:17 | 18 | 1'864.74 |
| 07/10/2026 16:17 | 14 | 1'864.74 |
| 07/10/2026 16:17 | 8 | 1'864.74 |
| 07/10/2026 16:17 | 43 | 1'864.59 |
| 07/10/2026 16:17 | 16 | 1'864.00 |
| 07/10/2026 16:17 | 3 | 1'863.00 |
| 07/10/2026 16:17 | 1 | 1'863.55 |
| 07/10/2026 16:17 | 5 | 1'863.24 |
| 07/10/2026 16:17 | 530 | 1'863.00 |
| 07/10/2026 16:17 | 470 | 1'863.00 |
| 07/10/2026 16:17 | 1 | 1'863.00 |
| 07/10/2026 16:17 | 4 | 1'862.99 |
| 07/10/2026 16:17 | 70 | 1'862.51 |
| 07/10/2026 16:17 | 2 | 1'862.00 |
| 07/10/2026 16:17 | 40 | 1'861.81 |
| 07/10/2026 16:17 | 1 | 1'860.97 |
| 07/10/2026 16:17 | 4 | 1'860.97 |
| 07/10/2026 16:17 | 10 | 1'861.00 |
| 07/10/2026 16:17 | 2 | 1'861.00 |
| 07/10/2026 16:17 | 10 | 1'861.00 |
| 07/10/2026 16:17 | 1 | 1'861.31 |
| 07/10/2026 16:17 | 2 | 1'861.60 |
| 07/10/2026 16:17 | 95 | 1'861.61 |
| 07/10/2026 16:17 | 1 | 1'861.61 |
| 07/10/2026 16:17 | 2 | 1'861.61 |
| 07/10/2026 16:17 | 1 | 1'861.61 |
| 07/10/2026 16:17 | 1 | 1'861.61 |
| 07/10/2026 16:17 | 5 | 1'862.79 |
| 07/10/2026 16:17 | 1 | 1'862.99 |
| 07/10/2026 16:17 | 49 | 1'862.55 |
| 07/10/2026 16:17 | 79 | 1'862.99 |
| 07/10/2026 16:17 | 1 | 1'862.50 |
| 07/10/2026 16:17 | 1 | 1'862.00 |
| 07/10/2026 16:17 | 1 | 1'862.00 |
| 07/10/2026 16:17 | 1 | 1'862.00 |
| 07/10/2026 16:17 | 5 | 1'862.00 |
| 07/10/2026 16:17 | 10 | 1'862.00 |
| 07/10/2026 16:17 | 1 | 1'862.00 |
| 07/10/2026 16:17 | 5 | 1'861.44 |
| 07/10/2026 16:17 | 5 | 1'861.44 |
| 07/10/2026 16:17 | 9 | 1'861.44 |
| 07/10/2026 16:17 | 1 | 1'861.44 |
| 07/10/2026 16:17 | 21 | 1'860.06 |
| 07/10/2026 16:17 | 2 | 1'861.00 |
| 07/10/2026 16:17 | 10 | 1'860.23 |
| 07/10/2026 16:17 | 1 | 1'860.30 |
| 07/10/2026 16:17 | 1 | 1'861.10 |
| 07/10/2026 16:17 | 7 | 1'861.00 |
| 07/10/2026 16:17 | 4 | 1'861.00 |
| 07/10/2026 16:17 | 2 | 1'860.55 |
| 07/10/2026 16:17 | 1 | 1'860.98 |
| 07/10/2026 16:17 | 59 | 1'859.68 |
| 07/10/2026 16:17 | 40 | 1'859.64 |
| 07/10/2026 16:17 | 1 | 1'859.68 |
| 07/10/2026 16:17 | 38 | 1'859.48 |
| 07/10/2026 16:17 | 2 | 1'859.48 |
| 07/10/2026 16:17 | 45 | 1'859.49 |
| 07/10/2026 16:17 | 9 | 1'859.49 |
| 07/10/2026 16:17 | 14 | 1'859.49 |
| 07/10/2026 16:17 | 52 | 1'859.49 |
| 07/10/2026 16:17 | 40 | 1'859.68 |
| 07/10/2026 16:17 | 24 | 1'860.99 |
| 07/10/2026 16:17 | 2 | 1'860.87 |
| 07/10/2026 16:17 | 27 | 1'860.56 |
| 07/10/2026 16:17 | 10 | 1'861.00 |
| 07/10/2026 16:17 | 10 | 1'861.00 |
| 07/10/2026 16:17 | 32 | 1'861.00 |
| 07/10/2026 16:17 | 68 | 1'861.00 |
| 07/10/2026 16:17 | 1 | 1'861.00 |
| 07/10/2026 16:17 | 1 | 1'860.35 |
| 07/10/2026 16:17 | 2 | 1'860.35 |
| 07/10/2026 16:17 | 86 | 1'859.99 |
| 07/10/2026 16:17 | 14 | 1'859.99 |
| 07/10/2026 16:17 | 1 | 1'859.98 |
| 07/10/2026 16:17 | 1 | 1'859.62 |
| 07/10/2026 16:17 | 20 | 1'859.00 |
| 07/10/2026 16:17 | 20 | 1'859.00 |
| 07/10/2026 16:17 | 2420 | 1'859.00 |
| 07/10/2026 16:17 | 80 | 1'859.00 |
| 07/10/2026 16:17 | 10 | 1'859.00 |
| 07/10/2026 16:17 | 1 | 1'857.50 |
| 07/10/2026 16:17 | 2 | 1'857.50 |
| 07/10/2026 16:17 | 2 | 1'857.50 |
| 07/10/2026 16:17 | 4 | 1'855.75 |
| 07/10/2026 16:17 | 1 | 1'856.00 |
| 07/10/2026 16:17 | 49 | 1'856.34 |
| 07/10/2026 16:17 | 10 | 1'856.73 |
| 07/10/2026 16:17 | 1 | 1'856.66 |
| 07/10/2026 16:17 | 7 | 1'856.73 |
| 07/10/2026 16:17 | 2 | 1'856.73 |
| 07/10/2026 16:17 | 1 | 1'856.73 |
| 07/10/2026 16:17 | 1 | 1'857.00 |
| 07/10/2026 16:17 | 11 | 1'857.09 |
| 07/10/2026 16:17 | 1 | 1'857.595 |
| 07/10/2026 16:17 | 3 | 1'857.61 |
| 07/10/2026 16:17 | 1 | 1'857.22 |
| 07/10/2026 16:17 | 1 | 1'857.38 |
| 07/10/2026 16:17 | 32 | 1'857.39 |
| 07/10/2026 16:17 | 4 | 1'857.39 |
| 07/10/2026 16:17 | 10 | 1'857.40 |
| 07/10/2026 16:17 | 98 | 1'859.61 |
| 07/10/2026 16:17 | 7 | 1'858.33 |
| 07/10/2026 16:16 | 1 | 1'859.00 |
| 07/10/2026 16:16 | 17 | 1'859.25 |
| 07/10/2026 16:16 | 13 | 1'859.25 |
| 07/10/2026 16:16 | 1 | 1'859.525 |
| 07/10/2026 16:16 | 5 | 1'860.82 |
| 07/10/2026 16:16 | 1 | 1'860.16 |
| 07/10/2026 16:16 | 1 | 1'860.16 |
| 07/10/2026 16:16 | 1 | 1'860.16 |
| 07/10/2026 16:16 | 1 | 1'860.37 |
| 07/10/2026 16:16 | 15 | 1'861.20 |
| 07/10/2026 16:16 | 5 | 1'861.00 |
| 07/10/2026 16:16 | 27 | 1'861.00 |
| 07/10/2026 16:16 | 1 | 1'861.00 |
| 07/10/2026 16:16 | 1 | 1'861.00 |
| 07/10/2026 16:16 | 6 | 1'861.00 |
| 07/10/2026 16:16 | 5 | 1'861.00 |
| 07/10/2026 16:16 | 20 | 1'861.00 |
| 07/10/2026 16:16 | 15 | 1'860.83 |
| 07/10/2026 16:16 | 5 | 1'860.83 |
| 07/10/2026 16:16 | 1 | 1'859.55 |
| 07/10/2026 16:16 | 1 | 1'859.57 |
| 07/10/2026 16:16 | 1 | 1'859.62 |
| 07/10/2026 16:16 | 1 | 1'859.27 |
| 07/10/2026 16:16 | 1 | 1'859.85 |
| 07/10/2026 16:16 | 2 | 1'859.77 |
| 07/10/2026 16:16 | 2 | 1'859.67 |
| 07/10/2026 16:16 | 3 | 1'859.27 |
| 07/10/2026 16:16 | 4 | 1'859.27 |
| 07/10/2026 16:16 | 4 | 1'859.27 |
| 07/10/2026 16:16 | 5 | 1'859.27 |
| 07/10/2026 16:16 | 7 | 1'859.52 |
| 07/10/2026 16:16 | 9 | 1'859.43 |
| 07/10/2026 16:16 | 10 | 1'859.53 |
| 07/10/2026 16:16 | 4 | 1'859.53 |
| 07/10/2026 16:16 | 1 | 1'860.50 |
| 07/10/2026 16:16 | 2 | 1'859.36 |
| 07/10/2026 16:16 | 1 | 1'860.00 |
| 07/10/2026 16:16 | 5 | 1'860.00 |
| 07/10/2026 16:16 | 3 | 1'860.00 |
| 07/10/2026 16:16 | 15 | 1'859.05 |
| 07/10/2026 16:16 | 100 | 1'859.05 |
| 07/10/2026 16:16 | 1 | 1'858.21 |
| 07/10/2026 16:16 | 4 | 1'859.00 |
| 07/10/2026 16:16 | 2 | 1'859.00 |
| 07/10/2026 16:16 | 100 | 1'858.10 |
| 07/10/2026 16:16 | 20 | 1'858.00 |
| 07/10/2026 16:16 | 5 | 1'858.00 |
| 07/10/2026 16:16 | 2 | 1'858.00 |
| 07/10/2026 16:16 | 1 | 1'857.99 |
| 07/10/2026 16:16 | 1 | 1'857.15 |
| 07/10/2026 16:16 | 3 | 1'856.01 |
| 07/10/2026 16:16 | 9 | 1'855.00 |
| 07/10/2026 16:16 | 5 | 1'855.00 |
| 07/10/2026 16:16 | 1 | 1'854.64 |
| 07/10/2026 16:16 | 1 | 1'855.00 |
| 07/10/2026 16:16 | 6 | 1'855.09 |
| 07/10/2026 16:16 | 50 | 1'854.33 |
| 07/10/2026 16:16 | 20 | 1'855.09 |
| 07/10/2026 16:16 | 40 | 1'855.095 |
| 07/10/2026 16:16 | 1 | 1'855.70 |
| 07/10/2026 16:16 | 5 | 1'855.63 |
| 07/10/2026 16:16 | 4 | 1'855.70 |
| 07/10/2026 16:16 | 1 | 1'855.00 |
| 07/10/2026 16:16 | 24 | 1'856.62 |
| 07/10/2026 16:16 | 16 | 1'856.62 |
| 07/10/2026 16:16 | 4 | 1'856.61 |
| 07/10/2026 16:16 | 50 | 1'856.09 |
| 07/10/2026 16:16 | 50 | 1'855.59 |
| 07/10/2026 16:16 | 2 | 1'855.29 |
| 07/10/2026 16:16 | 1 | 1'854.99 |
| 07/10/2026 16:16 | 1 | 1'854.99 |
| 07/10/2026 16:16 | 1 | 1'854.99 |
| 07/10/2026 16:16 | 1 | 1'854.17 |
| 07/10/2026 16:16 | 10 | 1'854.24 |
| 07/10/2026 16:16 | 8 | 1'854.36 |
| 07/10/2026 16:16 | 13 | 1'855.16 |
| 07/10/2026 16:16 | 37 | 1'855.16 |
| 07/10/2026 16:16 | 3 | 1'855.16 |
| 07/10/2026 16:16 | 26 | 1'855.10 |
| 07/10/2026 16:16 | 1 | 1'854.26 |
| 07/10/2026 16:16 | 1 | 1'851.51 |
| 07/10/2026 16:16 | 8 | 1'852.00 |
| 07/10/2026 16:16 | 10 | 1'852.00 |
| 07/10/2026 16:16 | 1 | 1'852.00 |
| 07/10/2026 16:16 | 1 | 1'852.00 |
| 07/10/2026 16:16 | 1 | 1'852.00 |
| 07/10/2026 16:16 | 1 | 1'852.00 |
| 07/10/2026 16:16 | 1 | 1'852.00 |
| 07/10/2026 16:16 | 5 | 1'852.04 |
| 07/10/2026 16:16 | 14 | 1'852.04 |
| 07/10/2026 16:16 | 1 | 1'852.10 |
| 07/10/2026 16:16 | 1 | 1'852.10 |
| 07/10/2026 16:16 | 1 | 1'852.10 |
| 07/10/2026 16:16 | 1 | 1'852.10 |
| 07/10/2026 16:16 | 1 | 1'852.10 |
| 07/10/2026 16:16 | 10 | 1'852.19 |
| 07/10/2026 16:16 | 1 | 1'852.83 |
| 07/10/2026 16:16 | 12 | 1'852.98 |
| 07/10/2026 16:16 | 2 | 1'853.00 |
| 07/10/2026 16:16 | 2 | 1'853.00 |
| 07/10/2026 16:16 | 2 | 1'853.00 |
| 07/10/2026 16:16 | 2 | 1'853.00 |
| 07/10/2026 16:16 | 10 | 1'853.00 |
| 07/10/2026 16:16 | 10 | 1'853.00 |
| 07/10/2026 16:16 | 60 | 1'853.00 |
| 07/10/2026 16:16 | 9 | 1'853.30 |
| 07/10/2026 16:16 | 2 | 1'853.30 |
| 07/10/2026 16:16 | 1 | 1'853.30 |
| 07/10/2026 16:16 | 6 | 1'853.965 |
| 07/10/2026 16:16 | 11 | 1'854.06 |
| 07/10/2026 16:16 | 5 | 1'853.50 |
| 07/10/2026 16:16 | 2 | 1'854.00 |
| 07/10/2026 16:16 | 5 | 1'854.00 |
| 07/10/2026 16:16 | 60 | 1'854.00 |
| 07/10/2026 16:16 | 10 | 1'854.06 |
| 07/10/2026 16:16 | 100 | 1'854.06 |
| 07/10/2026 16:16 | 1 | 1'854.67 |
| 07/10/2026 16:16 | 10 | 1'854.90 |
| 07/10/2026 16:16 | 40 | 1'854.90 |
| 07/10/2026 16:16 | 1 | 1'855.00 |
| 07/10/2026 16:16 | 1 | 1'855.00 |
| 07/10/2026 16:16 | 15 | 1'856.00 |
| 07/10/2026 16:16 | 100 | 1'856.245 |
| 07/10/2026 16:16 | 20 | 1'855.73 |
| 07/10/2026 16:16 | 1 | 1'856.33 |
| 07/10/2026 16:16 | 2 | 1'856.53 |
| 07/10/2026 16:16 | 5 | 1'856.63 |
| 07/10/2026 16:16 | 2 | 1'856.63 |
| 07/10/2026 16:16 | 27 | 1'857.15 |
| 07/10/2026 16:16 | 93 | 1'857.14 |
| 07/10/2026 16:16 | 14 | 1'857.15 |
| 07/10/2026 16:16 | 21 | 1'857.15 |
| 07/10/2026 16:16 | 120 | 1'857.23 |
| 07/10/2026 16:16 | 40 | 1'858.005 |
| 07/10/2026 16:16 | 1 | 1'859.09 |
| 07/10/2026 16:16 | 40 | 1'859.58 |
| 07/10/2026 16:16 | 513 | 1'859.58 |
| 07/10/2026 16:16 | 386 | 1'859.58 |
| 07/10/2026 16:16 | 40 | 1'859.58 |
| 07/10/2026 16:16 | 300 | 1'859.58 |
| 07/10/2026 16:16 | 320 | 1'859.59 |
| 07/10/2026 16:16 | 320 | 1'859.59 |
| 07/10/2026 16:16 | 299 | 1'859.59 |
| 07/10/2026 16:16 | 4 | 1'859.59 |
| 07/10/2026 16:16 | 17 | 1'859.59 |
| 07/10/2026 16:16 | 40 | 1'859.59 |
| 07/10/2026 16:16 | 2 | 1'859.58 |
| 07/10/2026 16:16 | 1 | 1'860.00 |
| 07/10/2026 16:16 | 60 | 1'859.78 |
| 07/10/2026 16:16 | 10 | 1'859.78 |
| 07/10/2026 16:16 | 9 | 1'859.58 |
| 07/10/2026 16:16 | 13 | 1'859.58 |
| 07/10/2026 16:16 | 502 | 1'859.58 |
| 07/10/2026 16:16 | 508 | 1'859.58 |
| 07/10/2026 16:16 | 13 | 1'859.58 |
| 07/10/2026 16:16 | 100 | 1'859.58 |
| 07/10/2026 16:16 | 54 | 1'859.58 |
| 07/10/2026 16:16 | 10 | 1'859.58 |
| 07/10/2026 16:16 | 10 | 1'859.58 |
| 07/10/2026 16:16 | 3 | 1'859.58 |
| 07/10/2026 16:16 | 13 | 1'859.34 |
| 07/10/2026 16:16 | 9 | 1'859.00 |
| 07/10/2026 16:16 | 1 | 1'859.00 |
| 07/10/2026 16:16 | 1 | 1'859.30 |
| 07/10/2026 16:16 | 1 | 1'858.61 |
| 07/10/2026 16:16 | 29 | 1'858.73 |
| 07/10/2026 16:16 | 1 | 1'858.73 |
| 07/10/2026 16:16 | 25 | 1'859.30 |
| 07/10/2026 16:16 | 3 | 1'860.54 |
| 07/10/2026 16:16 | 20 | 1'860.41 |
| 07/10/2026 16:16 | 48 | 1'859.85 |
| 07/10/2026 16:16 | 4 | 1'859.54 |
| 07/10/2026 16:16 | 4 | 1'860.16 |
| 07/10/2026 16:16 | 1 | 1'860.16 |
| 07/10/2026 16:16 | 4 | 1'859.99 |
| 07/10/2026 16:16 | 2 | 1'860.00 |
| 07/10/2026 16:16 | 28 | 1'860.00 |
| 07/10/2026 16:16 | 7 | 1'860.00 |
| 07/10/2026 16:16 | 2 | 1'860.00 |
| 07/10/2026 16:16 | 15 | 1'860.00 |
| 07/10/2026 16:16 | 1 | 1'860.00 |
| 07/10/2026 16:16 | 5 | 1'860.00 |
| 07/10/2026 16:16 | 29 | 1'860.00 |
| 07/10/2026 16:16 | 20 | 1'860.00 |
| 07/10/2026 16:16 | 5 | 1'860.00 |
| 07/10/2026 16:16 | 5 | 1'860.00 |
| 07/10/2026 16:16 | 5 | 1'860.00 |
| 07/10/2026 16:16 | 100 | 1'860.00 |
| 07/10/2026 16:16 | 20 | 1'860.00 |
| 07/10/2026 16:16 | 66 | 1'860.00 |
| 07/10/2026 16:16 | 20 | 1'859.98 |
| 07/10/2026 16:16 | 20 | 1'859.98 |
| 07/10/2026 16:16 | 20 | 1'859.95 |
| 07/10/2026 16:16 | 10 | 1'859.89 |
| 07/10/2026 16:16 | 42 | 1'859.50 |
| 07/10/2026 16:16 | 9 | 1'859.57 |
| 07/10/2026 16:16 | 6 | 1'859.00 |
| 07/10/2026 16:16 | 14 | 1'859.00 |
| 07/10/2026 16:16 | 15 | 1'858.46 |
| 07/10/2026 16:16 | 40 | 1'858.38 |
| 07/10/2026 16:16 | 40 | 1'858.18 |
| 07/10/2026 16:16 | 4 | 1'858.17 |
| 07/10/2026 16:16 | 3 | 1'858.00 |
| 07/10/2026 16:16 | 2 | 1'858.00 |
| 07/10/2026 16:16 | 10 | 1'858.00 |
| 07/10/2026 16:16 | 11 | 1'858.00 |
| 07/10/2026 16:16 | 18 | 1'858.00 |
| 07/10/2026 16:16 | 2 | 1'858.00 |
| 07/10/2026 16:16 | 44 | 1'857.64 |
| 07/10/2026 16:16 | 40 | 1'857.74 |
| 07/10/2026 16:16 | 4 | 1'857.73 |
| 07/10/2026 16:16 | 1 | 1'857.73 |
| 07/10/2026 16:16 | 4 | 1'856.91 |
| 07/10/2026 16:16 | 100 | 1'856.92 |
| 07/10/2026 16:16 | 20 | 1'856.92 |
| 07/10/2026 16:16 | 1 | 1'856.67 |
| 07/10/2026 16:16 | 1 | 1'856.66 |
| 07/10/2026 16:16 | 3 | 1'856.58 |
| 07/10/2026 16:16 | 1 | 1'855.58 |
| 07/10/2026 16:15 | 5 | 1'856.38 |
| 07/10/2026 16:15 | 11 | 1'856.38 |
| 07/10/2026 16:15 | 1 | 1'856.38 |
| 07/10/2026 16:15 | 5 | 1'856.38 |
| 07/10/2026 16:15 | 70 | 1'855.88 |
| 07/10/2026 16:15 | 4 | 1'855.66 |
| 07/10/2026 16:15 | 10 | 1'855.66 |
| 07/10/2026 16:15 | 2 | 1'856.65 |
| 07/10/2026 16:15 | 3 | 1'856.65 |
| 07/10/2026 16:15 | 6 | 1'856.65 |
| 07/10/2026 16:15 | 5 | 1'857.00 |
| 07/10/2026 16:15 | 69 | 1'856.58 |
| 07/10/2026 16:15 | 1 | 1'856.58 |
| 07/10/2026 16:15 | 4 | 1'856.54 |
| 07/10/2026 16:15 | 100 | 1'855.00 |
| 07/10/2026 16:15 | 98 | 1'855.00 |
| 07/10/2026 16:15 | 2 | 1'855.00 |
| 07/10/2026 16:15 | 1 | 1'855.01 |
| 07/10/2026 16:15 | 10 | 1'855.02 |
| 07/10/2026 16:15 | 40 | 1'855.02 |
| 07/10/2026 16:15 | 2 | 1'855.03 |
| 07/10/2026 16:15 | 1 | 1'855.03 |
| 07/10/2026 16:15 | 1 | 1'855.03 |
| 07/10/2026 16:15 | 2 | 1'855.03 |
| 07/10/2026 16:15 | 1 | 1'855.03 |
| 07/10/2026 16:15 | 1 | 1'855.03 |
| 07/10/2026 16:15 | 1 | 1'855.04 |
| 07/10/2026 16:15 | 1 | 1'855.04 |
| 07/10/2026 16:15 | 1 | 1'855.11 |
| 07/10/2026 16:15 | 2 | 1'855.13 |
| 07/10/2026 16:15 | 100 | 1'856.295 |
| 07/10/2026 16:15 | 100 | 1'856.295 |
| 07/10/2026 16:15 | 100 | 1'856.295 |
| 07/10/2026 16:15 | 100 | 1'856.295 |
| 07/10/2026 16:15 | 1 | 1'855.02 |
| 07/10/2026 16:15 | 40 | 1'855.81 |
| 07/10/2026 16:15 | 9 | 1'855.82 |
| 07/10/2026 16:15 | 10 | 1'856.00 |
| 07/10/2026 16:15 | 30 | 1'856.00 |
| 07/10/2026 16:15 | 1 | 1'856.00 |
| 07/10/2026 16:15 | 80 | 1'856.00 |
| 07/10/2026 16:15 | 3 | 1'856.00 |
| 07/10/2026 16:15 | 3 | 1'856.00 |
| 07/10/2026 16:15 | 3 | 1'856.00 |
| 07/10/2026 16:15 | 3 | 1'856.00 |
| 07/10/2026 16:15 | 1 | 1'856.00 |
| 07/10/2026 16:15 | 6 | 1'856.00 |
| 07/10/2026 16:15 | 9 | 1'856.09 |
| 07/10/2026 16:15 | 8 | 1'856.09 |
| 07/10/2026 16:15 | 3 | 1'856.09 |
| 07/10/2026 16:15 | 20 | 1'856.54 |
| 07/10/2026 16:15 | 1 | 1'858.32 |
| 07/10/2026 16:15 | 30 | 1'858.18 |
| 07/10/2026 16:15 | 1 | 1'858.18 |
| 07/10/2026 16:15 | 24 | 1'858.18 |
| 07/10/2026 16:15 | 16 | 1'858.18 |
| 07/10/2026 16:15 | 1 | 1'856.54 |
| 07/10/2026 16:15 | 1 | 1'856.54 |
| 07/10/2026 16:15 | 1 | 1'858.00 |
| 07/10/2026 16:15 | 1 | 1'858.00 |
| 07/10/2026 16:15 | 6 | 1'857.87 |
| 07/10/2026 16:15 | 34 | 1'857.75 |
| 07/10/2026 16:15 | 6 | 1'857.75 |
| 07/10/2026 16:15 | 5 | 1'857.00 |
| 07/10/2026 16:15 | 1 | 1'856.99 |
| 07/10/2026 16:15 | 7 | 1'856.49 |
| 07/10/2026 16:15 | 1 | 1'856.70 |
| 07/10/2026 16:15 | 2 | 1'856.00 |
| 07/10/2026 16:15 | 1 | 1'855.83 |
| 07/10/2026 16:15 | 1 | 1'854.11 |
| 07/10/2026 16:15 | 1 | 1'853.94 |
| 07/10/2026 16:15 | 100 | 1'854.82 |
| 07/10/2026 16:15 | 10 | 1'853.54 |
| 07/10/2026 16:15 | 100 | 1'854.82 |
| 07/10/2026 16:15 | 5 | 1'854.01 |
| 07/10/2026 16:15 | 10 | 1'854.00 |
| 07/10/2026 16:15 | 68 | 1'854.00 |
| 07/10/2026 16:15 | 1 | 1'854.00 |
| 07/10/2026 16:15 | 10 | 1'854.00 |
| 07/10/2026 16:15 | 1 | 1'854.00 |
| 07/10/2026 16:15 | 2 | 1'854.01 |
| 07/10/2026 16:15 | 2 | 1'854.02 |
| 07/10/2026 16:15 | 10 | 1'854.00 |
| 07/10/2026 16:15 | 9 | 1'854.22 |
| 07/10/2026 16:15 | 10 | 1'855.75 |
| 07/10/2026 16:15 | 33 | 1'855.75 |
| 07/10/2026 16:15 | 25 | 1'855.32 |
| 07/10/2026 16:15 | 10 | 1'855.66 |
| 07/10/2026 16:15 | 1 | 1'855.81 |
| 07/10/2026 16:15 | 40 | 1'855.83 |
| 07/10/2026 16:15 | 2 | 1'856.07 |
| 07/10/2026 16:15 | 11 | 1'857.00 |
| 07/10/2026 16:15 | 2 | 1'857.00 |
| 07/10/2026 16:15 | 8 | 1'857.00 |
| 07/10/2026 16:15 | 4 | 1'857.00 |
| 07/10/2026 16:15 | 6 | 1'857.00 |
| 07/10/2026 16:15 | 1 | 1'858.00 |
| 07/10/2026 16:14 | 3 | 1'858.35 |
| 07/10/2026 16:14 | 1 | 1'857.00 |
| 07/10/2026 16:14 | 3 | 1'857.01 |
| 07/10/2026 16:14 | 26 | 1'857.01 |
| 07/10/2026 16:14 | 50 | 1'857.01 |
| 07/10/2026 16:14 | 1 | 1'857.01 |
| 07/10/2026 16:14 | 1 | 1'857.01 |
| 07/10/2026 16:14 | 39 | 1'857.01 |
| 07/10/2026 16:14 | 1 | 1'857.13 |
| 07/10/2026 16:14 | 95 | 1'858.96 |
| 07/10/2026 16:14 | 5 | 1'858.86 |
| 07/10/2026 16:14 | 12 | 1'858.58 |
| 07/10/2026 16:14 | 40 | 1'858.50 |
| 07/10/2026 16:14 | 12 | 1'858.58 |
| 07/10/2026 16:14 | 10 | 1'858.50 |
| 07/10/2026 16:14 | 10 | 1'858.00 |
| 07/10/2026 16:14 | 6 | 1'857.93 |
| 07/10/2026 16:14 | 19 | 1'856.86 |
| 07/10/2026 16:14 | 1 | 1'856.86 |
| 07/10/2026 16:14 | 3 | 1'856.62 |
| 07/10/2026 16:14 | 1 | 1'856.62 |
| 07/10/2026 16:14 | 1 | 1'856.62 |
| 07/10/2026 16:14 | 3 | 1'856.62 |
| 07/10/2026 16:14 | 1 | 1'855.67 |
| 07/10/2026 16:14 | 1 | 1'855.67 |
| 07/10/2026 16:14 | 1 | 1'855.67 |
| 07/10/2026 16:14 | 1 | 1'855.40 |
| 07/10/2026 16:14 | 10 | 1'855.00 |
| 07/10/2026 16:14 | 1 | 1'854.89 |
| 07/10/2026 16:14 | 1 | 1'854.14 |
| 07/10/2026 16:14 | 1 | 1'854.335 |
| 07/10/2026 16:14 | 1 | 1'854.335 |
| 07/10/2026 16:14 | 12 | 1'854.60 |
| 07/10/2026 16:14 | 1 | 1'854.335 |
| 07/10/2026 16:14 | 16 | 1'854.35 |
| 07/10/2026 16:14 | 3 | 1'854.335 |
| 07/10/2026 16:14 | 18 | 1'854.50 |
| 07/10/2026 16:14 | 5 | 1'853.945 |
| 07/10/2026 16:14 | 60 | 1'853.16 |
| 07/10/2026 16:14 | 40 | 1'853.57 |
| 07/10/2026 16:14 | 6 | 1'853.77 |
| 07/10/2026 16:14 | 1 | 1'854.14 |
| 07/10/2026 16:14 | 7 | 1'853.86 |
| 07/10/2026 16:14 | 7 | 1'853.98 |
| 07/10/2026 16:14 | 2 | 1'854.00 |
| 07/10/2026 16:14 | 15 | 1'854.00 |
| 07/10/2026 16:14 | 5 | 1'854.00 |
| 07/10/2026 16:14 | 2 | 1'854.11 |
| 07/10/2026 16:14 | 8 | 1'854.11 |
| 07/10/2026 16:14 | 5 | 1'855.34 |
| 07/10/2026 16:14 | 40 | 1'855.00 |
| 07/10/2026 16:14 | 37 | 1'854.12 |
| 07/10/2026 16:14 | 1 | 1'854.87 |
| 07/10/2026 16:14 | 1 | 1'854.99 |
| 07/10/2026 16:14 | 6 | 1'855.21 |
| 07/10/2026 16:14 | 40 | 1'855.42 |
| 07/10/2026 16:14 | 1 | 1'855.00 |
| 07/10/2026 16:14 | 27 | 1'855.00 |
| 07/10/2026 16:14 | 20 | 1'855.00 |
| 07/10/2026 16:14 | 10 | 1'855.00 |
| 07/10/2026 16:14 | 78 | 1'855.00 |
| 07/10/2026 16:14 | 72 | 1'855.00 |
| 07/10/2026 16:14 | 1 | 1'855.00 |
| 07/10/2026 16:14 | 11 | 1'855.00 |
| 07/10/2026 16:14 | 10 | 1'855.00 |
| 07/10/2026 16:14 | 1 | 1'855.00 |
| 07/10/2026 16:14 | 1 | 1'855.00 |
| 07/10/2026 16:14 | 24 | 1'855.00 |
| 07/10/2026 16:14 | 89 | 1'855.00 |
| 07/10/2026 16:14 | 10 | 1'855.00 |
| 07/10/2026 16:14 | 20 | 1'855.95 |
| 07/10/2026 16:14 | 1 | 1'856.35 |
| 07/10/2026 16:14 | 1 | 1'857.55 |
| 07/10/2026 16:14 | 20 | 1'856.70 |
| 07/10/2026 16:14 | 1 | 1'855.25 |
| 07/10/2026 16:14 | 1 | 1'855.05 |
| 07/10/2026 16:14 | 1 | 1'855.06 |
| 07/10/2026 16:14 | 40 | 1'855.55 |
| 07/10/2026 16:14 | 10 | 1'856.00 |
| 07/10/2026 16:14 | 5 | 1'856.00 |
| 07/10/2026 16:14 | 63 | 1'856.00 |
| 07/10/2026 16:14 | 3 | 1'856.00 |
| 07/10/2026 16:14 | 34 | 1'856.00 |
| 07/10/2026 16:14 | 15 | 1'856.00 |
| 07/10/2026 16:14 | 1 | 1'856.46 |
| 07/10/2026 16:14 | 1 | 1'856.46 |
| 07/10/2026 16:14 | 2 | 1'856.46 |
| 07/10/2026 16:14 | 8 | 1'856.60 |
| 07/10/2026 16:14 | 7 | 1'856.83 |
| 07/10/2026 16:14 | 17 | 1'856.83 |
| 07/10/2026 16:14 | 16 | 1'856.83 |
| 07/10/2026 16:14 | 3 | 1'857.00 |
| 07/10/2026 16:14 | 21 | 1'857.00 |
| 07/10/2026 16:14 | 27 | 1'857.00 |
| 07/10/2026 16:14 | 28 | 1'857.00 |
| 07/10/2026 16:14 | 1 | 1'857.00 |
| 07/10/2026 16:14 | 16 | 1'857.43 |
| 07/10/2026 16:14 | 1 | 1'858.33 |
| 07/10/2026 16:14 | 4 | 1'857.58 |
| 07/10/2026 16:14 | 6 | 1'857.83 |
| 07/10/2026 16:14 | 1 | 1'858.00 |
| 07/10/2026 16:14 | 1 | 1'858.09 |
| 07/10/2026 16:14 | 3 | 1'858.28 |
| 07/10/2026 16:14 | 8 | 1'858.54 |
| 07/10/2026 16:14 | 11 | 1'859.24 |
| 07/10/2026 16:14 | 10 | 1'859.24 |
| 07/10/2026 16:14 | 7 | 1'860.00 |
| 07/10/2026 16:14 | 2 | 1'860.00 |
| 07/10/2026 16:14 | 20 | 1'860.45 |
| 07/10/2026 16:14 | 15 | 1'860.00 |
| 07/10/2026 16:14 | 1 | 1'859.51 |
| 07/10/2026 16:14 | 70 | 1'859.78 |
| 07/10/2026 16:13 | 1 | 1'860.00 |
| 07/10/2026 16:13 | 10 | 1'860.00 |
| 07/10/2026 16:13 | 5 | 1'860.00 |
| 07/10/2026 16:13 | 1 | 1'860.00 |
| 07/10/2026 16:13 | 5 | 1'860.00 |
| 07/10/2026 16:13 | 40 | 1'860.00 |
| 07/10/2026 16:13 | 2 | 1'860.00 |
| 07/10/2026 16:13 | 7 | 1'860.00 |
| 07/10/2026 16:13 | 32 | 1'860.00 |
| 07/10/2026 16:13 | 80 | 1'859.00 |
| 07/10/2026 16:13 | 3 | 1'859.21 |
| 07/10/2026 16:13 | 3 | 1'859.08 |
| 07/10/2026 16:13 | 11 | 1'859.00 |
| 07/10/2026 16:13 | 9 | 1'859.00 |
| 07/10/2026 16:13 | 1 | 1'859.00 |
| 07/10/2026 16:13 | 11 | 1'858.79 |
| 07/10/2026 16:13 | 21 | 1'858.79 |
| 07/10/2026 16:13 | 8 | 1'858.79 |
| 07/10/2026 16:13 | 40 | 1'858.79 |
| 07/10/2026 16:13 | 15 | 1'858.00 |
| 07/10/2026 16:13 | 10 | 1'857.55 |
| 07/10/2026 16:13 | 3 | 1'856.46 |
| 07/10/2026 16:13 | 26 | 1'856.25 |
| 07/10/2026 16:13 | 5 | 1'856.25 |
| 07/10/2026 16:13 | 11 | 1'856.34 |
| 07/10/2026 16:13 | 2 | 1'856.45 |
| 07/10/2026 16:13 | 5 | 1'856.45 |
| 07/10/2026 16:13 | 5 | 1'856.45 |
| 07/10/2026 16:13 | 25 | 1'856.45 |
| 07/10/2026 16:13 | 5 | 1'856.45 |
| 07/10/2026 16:13 | 18 | 1'856.45 |
| 07/10/2026 16:13 | 100 | 1'856.45 |
| 07/10/2026 16:13 | 10 | 1'856.45 |
| 07/10/2026 16:13 | 5 | 1'856.45 |
| 07/10/2026 16:13 | 30 | 1'856.45 |
| 07/10/2026 16:13 | 10 | 1'856.45 |
| 07/10/2026 16:13 | 10 | 1'857.00 |
| 07/10/2026 16:13 | 10 | 1'857.00 |
| 07/10/2026 16:13 | 2 | 1'857.00 |
| 07/10/2026 16:13 | 1 | 1'857.01 |
| 07/10/2026 16:13 | 1 | 1'857.50 |
| 07/10/2026 16:13 | 4 | 1'857.69 |
| 07/10/2026 16:13 | 1 | 1'857.69 |
| 07/10/2026 16:13 | 100 | 1'857.86 |
| 07/10/2026 16:13 | 1 | 1'858.77 |
| 07/10/2026 16:13 | 1 | 1'857.96 |
| 07/10/2026 16:13 | 20 | 1'857.99 |
| 07/10/2026 16:13 | 22 | 1'857.99 |
| 07/10/2026 16:13 | 5 | 1'858.48 |
| 07/10/2026 16:13 | 18 | 1'858.215 |
| 07/10/2026 16:13 | 2 | 1'858.23 |
| 07/10/2026 16:13 | 1 | 1'858.55 |
| 07/10/2026 16:13 | 5 | 1'860.00 |
| 07/10/2026 16:13 | 10 | 1'859.375 |
| 07/10/2026 16:13 | 20 | 1'860.00 |
| 07/10/2026 16:13 | 2 | 1'859.30 |
| 07/10/2026 16:13 | 46 | 1'858.00 |
| 07/10/2026 16:13 | 54 | 1'858.00 |
| 07/10/2026 16:13 | 2 | 1'858.00 |
| 07/10/2026 16:13 | 4 | 1'858.45 |
| 07/10/2026 16:13 | 1 | 1'858.46 |
| 07/10/2026 16:13 | 32 | 1'858.74 |
| 07/10/2026 16:13 | 16 | 1'858.74 |
| 07/10/2026 16:13 | 5 | 1'858.74 |
| 07/10/2026 16:13 | 75 | 1'858.74 |
| 07/10/2026 16:13 | 17 | 1'858.74 |
| 07/10/2026 16:13 | 65 | 1'859.41 |
| 07/10/2026 16:13 | 37 | 1'859.29 |
| 07/10/2026 16:13 | 63 | 1'859.29 |
| 07/10/2026 16:13 | 58 | 1'859.30 |
| 07/10/2026 16:13 | 42 | 1'859.30 |
| 07/10/2026 16:13 | 10 | 1'859.80 |
| 07/10/2026 16:13 | 42 | 1'860.00 |
| 07/10/2026 16:13 | 8 | 1'860.00 |
| 07/10/2026 16:13 | 4 | 1'860.00 |
| 07/10/2026 16:13 | 3 | 1'860.00 |
| 07/10/2026 16:13 | 5 | 1'860.00 |
| 07/10/2026 16:13 | 2 | 1'860.00 |
| 07/10/2026 16:13 | 1 | 1'860.07 |
| 07/10/2026 16:13 | 19 | 1'860.535 |
| 07/10/2026 16:13 | 1 | 1'860.535 |
| 07/10/2026 16:13 | 7 | 1'860.33 |
| 07/10/2026 16:13 | 4 | 1'860.33 |
| 07/10/2026 16:13 | 7 | 1'860.63 |
| 07/10/2026 16:13 | 21 | 1'860.63 |
| 07/10/2026 16:13 | 11 | 1'860.63 |
| 07/10/2026 16:13 | 1 | 1'860.63 |
| 07/10/2026 16:13 | 3 | 1'860.80 |
| 07/10/2026 16:13 | 1 | 1'861.64 |
| 07/10/2026 16:13 | 3 | 1'860.92 |
| 07/10/2026 16:13 | 3 | 1'860.92 |
| 07/10/2026 16:13 | 3 | 1'860.92 |
| 07/10/2026 16:13 | 100 | 1'860.92 |
| 07/10/2026 16:13 | 5 | 1'860.92 |
| 07/10/2026 16:13 | 5 | 1'860.93 |
| 07/10/2026 16:13 | 2 | 1'861.97 |
| 07/10/2026 16:13 | 40 | 1'861.395 |
| 07/10/2026 16:13 | 3 | 1'861.50 |
| 07/10/2026 16:13 | 1 | 1'861.50 |
| 07/10/2026 16:13 | 1 | 1'861.50 |
| 07/10/2026 16:13 | 98 | 1'862.445 |
| 07/10/2026 16:13 | 2 | 1'863.60 |
| 07/10/2026 16:13 | 40 | 1'862.89 |
| 07/10/2026 16:13 | 45 | 1'862.64 |
| 07/10/2026 16:13 | 5 | 1'862.60 |
| 07/10/2026 16:13 | 10 | 1'862.60 |
| 07/10/2026 16:13 | 5 | 1'861.89 |
| 07/10/2026 16:13 | 16 | 1'862.01 |
| 07/10/2026 16:13 | 3 | 1'861.98 |
| 07/10/2026 16:13 | 33 | 1'861.69 |
| 07/10/2026 16:13 | 3 | 1'861.69 |
| 07/10/2026 16:13 | 1 | 1'861.69 |
| 07/10/2026 16:13 | 3 | 1'861.69 |
| 07/10/2026 16:13 | 1 | 1'861.66 |
| 07/10/2026 16:13 | 40 | 1'861.58 |
| 07/10/2026 16:13 | 4 | 1'861.30 |
| 07/10/2026 16:13 | 40 | 1'860.91 |
| 07/10/2026 16:13 | 26 | 1'861.07 |
| 07/10/2026 16:13 | 30 | 1'861.07 |
| 07/10/2026 16:13 | 4 | 1'861.34 |
| 07/10/2026 16:13 | 1 | 1'860.46 |
| 07/10/2026 16:13 | 4 | 1'861.36 |
| 07/10/2026 16:13 | 59 | 1'861.47 |
| 07/10/2026 16:13 | 20 | 1'861.47 |
| 07/10/2026 16:13 | 2 | 1'861.39 |
| 07/10/2026 16:13 | 20 | 1'860.46 |
| 07/10/2026 16:13 | 30 | 1'860.79 |
| 07/10/2026 16:13 | 50 | 1'861.36 |
| 07/10/2026 16:13 | 1 | 1'861.23 |
| 07/10/2026 16:13 | 19 | 1'861.23 |
| 07/10/2026 16:13 | 80 | 1'861.24 |
| 07/10/2026 16:13 | 20 | 1'861.24 |
| 07/10/2026 16:13 | 7 | 1'861.56 |
| 07/10/2026 16:12 | 4 | 1'860.80 |
| 07/10/2026 16:12 | 100 | 1'860.00 |
| 07/10/2026 16:12 | 1 | 1'860.00 |
| 07/10/2026 16:12 | 20 | 1'860.00 |
| 07/10/2026 16:12 | 16 | 1'860.00 |
| 07/10/2026 16:12 | 9 | 1'860.00 |
| 07/10/2026 16:12 | 100 | 1'858.655 |
| 07/10/2026 16:12 | 10 | 1'858.88 |
| 07/10/2026 16:12 | 1 | 1'858.81 |
| 07/10/2026 16:12 | 27 | 1'858.65 |
| 07/10/2026 16:12 | 50 | 1'858.52 |
| 07/10/2026 16:12 | 16 | 1'858.57 |
| 07/10/2026 16:12 | 5 | 1'858.80 |
| 07/10/2026 16:12 | 1 | 1'858.58 |
| 07/10/2026 16:12 | 1 | 1'858.58 |
| 07/10/2026 16:12 | 1 | 1'858.58 |
| 07/10/2026 16:12 | 1 | 1'858.57 |
| 07/10/2026 16:12 | 3 | 1'858.57 |
| 07/10/2026 16:12 | 2 | 1'858.58 |
| 07/10/2026 16:12 | 3 | 1'858.58 |
| 07/10/2026 16:12 | 10 | 1'859.41 |
| 07/10/2026 16:12 | 8 | 1'859.41 |
| 07/10/2026 16:12 | 42 | 1'859.41 |
| 07/10/2026 16:12 | 20 | 1'860.07 |
| 07/10/2026 16:12 | 40 | 1'860.10 |
| 07/10/2026 16:12 | 6 | 1'860.51 |
| 07/10/2026 16:12 | 40 | 1'860.86 |
| 07/10/2026 16:12 | 14 | 1'860.84 |
| 07/10/2026 16:12 | 1 | 1'860.00 |
| 07/10/2026 16:12 | 1 | 1'860.00 |
| 07/10/2026 16:12 | 3 | 1'860.00 |
| 07/10/2026 16:12 | 20 | 1'860.00 |
| 07/10/2026 16:12 | 1 | 1'860.00 |
| 07/10/2026 16:12 | 2 | 1'860.00 |
| 07/10/2026 16:12 | 32 | 1'860.00 |
| 07/10/2026 16:12 | 1 | 1'860.00 |
| 07/10/2026 16:12 | 5 | 1'860.00 |
| 07/10/2026 16:12 | 45 | 1'860.00 |
| 07/10/2026 16:12 | 4 | 1'860.00 |
| 07/10/2026 16:12 | 100 | 1'859.99 |
| 07/10/2026 16:12 | 4 | 1'859.78 |
| 07/10/2026 16:12 | 8 | 1'859.71 |
| 07/10/2026 16:12 | 40 | 1'859.29 |
| 07/10/2026 16:12 | 3 | 1'857.48 |
| 07/10/2026 16:12 | 3 | 1'857.49 |
| 07/10/2026 16:12 | 13 | 1'857.49 |
| 07/10/2026 16:12 | 50 | 1'857.49 |
| 07/10/2026 16:12 | 7 | 1'857.57 |
| 07/10/2026 16:12 | 88 | 1'857.87 |
| 07/10/2026 16:12 | 1 | 1'857.87 |
| 07/10/2026 16:12 | 1 | 1'857.87 |
| 07/10/2026 16:12 | 1 | 1'857.87 |
| 07/10/2026 16:12 | 3 | 1'857.87 |
| 07/10/2026 16:12 | 2 | 1'857.87 |
| 07/10/2026 16:12 | 2 | 1'857.87 |
| 07/10/2026 16:12 | 2 | 1'857.865 |
| 07/10/2026 16:12 | 30 | 1'858.75 |
| 07/10/2026 16:12 | 50 | 1'858.00 |
| 07/10/2026 16:12 | 20 | 1'858.00 |
| 07/10/2026 16:12 | 4 | 1'857.50 |
| 07/10/2026 16:12 | 100 | 1'854.565 |
| 07/10/2026 16:12 | 3 | 1'856.14 |
| 07/10/2026 16:12 | 3 | 1'856.47 |
| 07/10/2026 16:12 | 30 | 1'856.47 |
| 07/10/2026 16:12 | 10 | 1'855.33 |
| 07/10/2026 16:12 | 20 | 1'855.33 |
| 07/10/2026 16:12 | 15 | 1'855.00 |
| 07/10/2026 16:12 | 1 | 1'855.00 |
| 07/10/2026 16:12 | 1 | 1'854.73 |
| 07/10/2026 16:12 | 100 | 1'854.00 |
| 07/10/2026 16:12 | 100 | 1'854.00 |
| 07/10/2026 16:12 | 100 | 1'854.00 |
| 07/10/2026 16:12 | 10 | 1'854.12 |
| 07/10/2026 16:12 | 1 | 1'854.11 |
| 07/10/2026 16:12 | 1 | 1'854.05 |
| 07/10/2026 16:12 | 31 | 1'854.05 |
| 07/10/2026 16:12 | 1 | 1'854.01 |
| 07/10/2026 16:12 | 1 | 1'853.99 |
| 07/10/2026 16:12 | 1 | 1'853.96 |
| 07/10/2026 16:12 | 10 | 1'853.93 |
| 07/10/2026 16:12 | 2 | 1'854.01 |
| 07/10/2026 16:12 | 3 | 1'854.01 |
| 07/10/2026 16:12 | 1 | 1'853.30 |
| 07/10/2026 16:12 | 34 | 1'853.00 |
| 07/10/2026 16:12 | 13 | 1'853.00 |
| 07/10/2026 16:12 | 11 | 1'853.00 |
| 07/10/2026 16:12 | 139 | 1'853.00 |
| 07/10/2026 16:12 | 11 | 1'853.00 |
| 07/10/2026 16:12 | 22 | 1'853.00 |
| 07/10/2026 16:12 | 1 | 1'853.00 |
| 07/10/2026 16:12 | 1 | 1'853.00 |
| 07/10/2026 16:12 | 1 | 1'853.00 |
| 07/10/2026 16:12 | 1 | 1'853.00 |
| 07/10/2026 16:12 | 1 | 1'853.10 |
| 07/10/2026 16:12 | 7 | 1'853.47 |
| 07/10/2026 16:12 | 1 | 1'853.11 |
| 07/10/2026 16:12 | 1 | 1'854.00 |
| 07/10/2026 16:12 | 1 | 1'854.00 |
| 07/10/2026 16:12 | 1 | 1'854.00 |
| 07/10/2026 16:12 | 40 | 1'854.01 |
| 07/10/2026 16:12 | 3 | 1'854.12 |
| 07/10/2026 16:12 | 7 | 1'854.12 |
| 07/10/2026 16:12 | 1 | 1'854.22 |
| 07/10/2026 16:12 | 1 | 1'854.22 |
| 07/10/2026 16:12 | 1 | 1'854.22 |
| 07/10/2026 16:12 | 1 | 1'855.00 |
| 07/10/2026 16:12 | 1 | 1'854.81 |
| 07/10/2026 16:12 | 40 | 1'855.20 |
| 07/10/2026 16:12 | 10 | 1'855.20 |
| 07/10/2026 16:12 | 10 | 1'854.80 |
| 07/10/2026 16:12 | 9 | 1'853.75 |
| 07/10/2026 16:12 | 1 | 1'854.00 |
| 07/10/2026 16:12 | 2 | 1'854.00 |
| 07/10/2026 16:12 | 20 | 1'854.975 |
| 07/10/2026 16:12 | 40 | 1'854.975 |
| 07/10/2026 16:12 | 1 | 1'854.20 |
| 07/10/2026 16:12 | 1 | 1'854.61 |
| 07/10/2026 16:12 | 12 | 1'855.00 |
| 07/10/2026 16:12 | 38 | 1'855.00 |
| 07/10/2026 16:12 | 10 | 1'855.00 |
| 07/10/2026 16:12 | 6 | 1'855.00 |
| 07/10/2026 16:12 | 10 | 1'855.01 |
| 07/10/2026 16:12 | 1 | 1'855.11 |
| 07/10/2026 16:12 | 1 | 1'855.11 |
| 07/10/2026 16:12 | 2 | 1'855.36 |
| 07/10/2026 16:12 | 10 | 1'855.36 |
| 07/10/2026 16:12 | 10 | 1'856.00 |
| 07/10/2026 16:12 | 4 | 1'856.02 |
| 07/10/2026 16:12 | 10 | 1'856.02 |
| 07/10/2026 16:12 | 4 | 1'857.49 |
| 07/10/2026 16:12 | 1 | 1'857.50 |
| 07/10/2026 16:11 | 4 | 1'857.985 |
| 07/10/2026 16:11 | 34 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'857.99 |
| 07/10/2026 16:11 | 48 | 1'857.73 |
| 07/10/2026 16:11 | 30 | 1'857.27 |
| 07/10/2026 16:11 | 1 | 1'857.90 |
| 07/10/2026 16:11 | 20 | 1'857.23 |
| 07/10/2026 16:11 | 1 | 1'857.22 |
| 07/10/2026 16:11 | 23 | 1'856.45 |
| 07/10/2026 16:11 | 1 | 1'856.45 |
| 07/10/2026 16:11 | 1 | 1'855.78 |
| 07/10/2026 16:11 | 10 | 1'856.26 |
| 07/10/2026 16:11 | 5 | 1'856.45 |
| 07/10/2026 16:11 | 1 | 1'856.76 |
| 07/10/2026 16:11 | 3 | 1'856.76 |
| 07/10/2026 16:11 | 6 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 2 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 10 | 1'857.00 |
| 07/10/2026 16:11 | 10 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 3 | 1'857.00 |
| 07/10/2026 16:11 | 7 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.10 |
| 07/10/2026 16:11 | 1 | 1'857.10 |
| 07/10/2026 16:11 | 1 | 1'857.10 |
| 07/10/2026 16:11 | 20 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'857.75 |
| 07/10/2026 16:11 | 1 | 1'857.60 |
| 07/10/2026 16:11 | 5 | 1'857.24 |
| 07/10/2026 16:11 | 2 | 1'857.005 |
| 07/10/2026 16:11 | 3 | 1'857.015 |
| 07/10/2026 16:11 | 4 | 1'856.72 |
| 07/10/2026 16:11 | 40 | 1'856.72 |
| 07/10/2026 16:11 | 20 | 1'856.72 |
| 07/10/2026 16:11 | 20 | 1'856.72 |
| 07/10/2026 16:11 | 7 | 1'856.70 |
| 07/10/2026 16:11 | 40 | 1'856.53 |
| 07/10/2026 16:11 | 10 | 1'854.89 |
| 07/10/2026 16:11 | 10 | 1'854.48 |
| 07/10/2026 16:11 | 70 | 1'854.12 |
| 07/10/2026 16:11 | 29 | 1'854.34 |
| 07/10/2026 16:11 | 1 | 1'854.41 |
| 07/10/2026 16:11 | 6 | 1'854.48 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 39 | 1'856.17 |
| 07/10/2026 16:11 | 100 | 1'856.17 |
| 07/10/2026 16:11 | 10 | 1'856.17 |
| 07/10/2026 16:11 | 30 | 1'856.17 |
| 07/10/2026 16:11 | 10 | 1'856.17 |
| 07/10/2026 16:11 | 100 | 1'855.96 |
| 07/10/2026 16:11 | 100 | 1'855.76 |
| 07/10/2026 16:11 | 2 | 1'855.42 |
| 07/10/2026 16:11 | 1 | 1'855.42 |
| 07/10/2026 16:11 | 40 | 1'855.29 |
| 07/10/2026 16:11 | 20 | 1'855.27 |
| 07/10/2026 16:11 | 5 | 1'855.09 |
| 07/10/2026 16:11 | 30 | 1'855.08 |
| 07/10/2026 16:11 | 10 | 1'854.61 |
| 07/10/2026 16:11 | 3 | 1'854.61 |
| 07/10/2026 16:11 | 26 | 1'853.68 |
| 07/10/2026 16:11 | 2 | 1'852.57 |
| 07/10/2026 16:11 | 1 | 1'852.52 |
| 07/10/2026 16:11 | 19 | 1'852.49 |
| 07/10/2026 16:11 | 1 | 1'852.49 |
| 07/10/2026 16:11 | 19 | 1'852.51 |
| 07/10/2026 16:11 | 1 | 1'852.49 |
| 07/10/2026 16:11 | 19 | 1'852.49 |
| 07/10/2026 16:11 | 1 | 1'852.49 |
| 07/10/2026 16:11 | 19 | 1'852.52 |
| 07/10/2026 16:11 | 19 | 1'852.49 |
| 07/10/2026 16:11 | 19 | 1'852.59 |
| 07/10/2026 16:11 | 19 | 1'852.49 |
| 07/10/2026 16:11 | 14 | 1'852.39 |
| 07/10/2026 16:11 | 5 | 1'852.48 |
| 07/10/2026 16:11 | 19 | 1'852.48 |
| 07/10/2026 16:11 | 19 | 1'852.48 |
| 07/10/2026 16:11 | 19 | 1'852.48 |
| 07/10/2026 16:11 | 19 | 1'852.48 |
| 07/10/2026 16:11 | 19 | 1'852.48 |
| 07/10/2026 16:11 | 70 | 1'853.03 |
| 07/10/2026 16:11 | 40 | 1'853.04 |
| 07/10/2026 16:11 | 20 | 1'854.55 |
| 07/10/2026 16:11 | 20 | 1'854.14 |
| 07/10/2026 16:11 | 1 | 1'853.95 |
| 07/10/2026 16:11 | 5 | 1'854.79 |
| 07/10/2026 16:11 | 2 | 1'854.90 |
| 07/10/2026 16:11 | 12 | 1'853.41 |
| 07/10/2026 16:11 | 2 | 1'853.51 |
| 07/10/2026 16:11 | 3 | 1'853.51 |
| 07/10/2026 16:11 | 10 | 1'854.00 |
| 07/10/2026 16:11 | 3 | 1'854.00 |
| 07/10/2026 16:11 | 1 | 1'854.94 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 20 | 1'855.00 |
| 07/10/2026 16:11 | 30 | 1'855.00 |
| 07/10/2026 16:11 | 30 | 1'855.00 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 10 | 1'855.00 |
| 07/10/2026 16:11 | 2 | 1'855.00 |
| 07/10/2026 16:11 | 10 | 1'855.00 |
| 07/10/2026 16:11 | 1 | 1'855.00 |
| 07/10/2026 16:11 | 5 | 1'855.00 |
| 07/10/2026 16:11 | 40 | 1'855.00 |
| 07/10/2026 16:11 | 23 | 1'855.01 |
| 07/10/2026 16:11 | 1 | 1'855.10 |
| 07/10/2026 16:11 | 1 | 1'855.10 |
| 07/10/2026 16:11 | 1 | 1'855.10 |
| 07/10/2026 16:11 | 1 | 1'855.10 |
| 07/10/2026 16:11 | 7 | 1'855.30 |
| 07/10/2026 16:11 | 20 | 1'855.84 |
| 07/10/2026 16:11 | 10 | 1'855.80 |
| 07/10/2026 16:11 | 20 | 1'856.00 |
| 07/10/2026 16:11 | 10 | 1'856.00 |
| 07/10/2026 16:11 | 2 | 1'856.00 |
| 07/10/2026 16:11 | 2 | 1'856.11 |
| 07/10/2026 16:11 | 93 | 1'856.54 |
| 07/10/2026 16:11 | 10 | 1'856.76 |
| 07/10/2026 16:11 | 10 | 1'857.00 |
| 07/10/2026 16:11 | 2 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 12 | 1'857.865 |
| 07/10/2026 16:11 | 19 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'858.00 |
| 07/10/2026 16:11 | 3 | 1'857.59 |
| 07/10/2026 16:11 | 11 | 1'857.19 |
| 07/10/2026 16:11 | 75 | 1'857.19 |
| 07/10/2026 16:11 | 11 | 1'857.19 |
| 07/10/2026 16:11 | 1 | 1'857.19 |
| 07/10/2026 16:11 | 2 | 1'857.19 |
| 07/10/2026 16:11 | 28 | 1'857.87 |
| 07/10/2026 16:11 | 75 | 1'857.19 |
| 07/10/2026 16:11 | 11 | 1'857.19 |
| 07/10/2026 16:11 | 14 | 1'857.19 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 60 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 76 | 1'857.00 |
| 07/10/2026 16:11 | 24 | 1'857.00 |
| 07/10/2026 16:11 | 10 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 6 | 1'857.00 |
| 07/10/2026 16:11 | 3 | 1'857.00 |
| 07/10/2026 16:11 | 5 | 1'857.00 |
| 07/10/2026 16:11 | 1 | 1'857.00 |
| 07/10/2026 16:11 | 3 | 1'857.89 |
| 07/10/2026 16:11 | 17 | 1'857.89 |
| 07/10/2026 16:11 | 14 | 1'857.72 |
| 07/10/2026 16:11 | 3 | 1'857.72 |
| 07/10/2026 16:11 | 2 | 1'857.97 |
| 07/10/2026 16:11 | 9 | 1'857.97 |
| 07/10/2026 16:11 | 1 | 1'858.00 |
| 07/10/2026 16:11 | 10 | 1'858.00 |
| 07/10/2026 16:11 | 2 | 1'858.385 |
| 07/10/2026 16:11 | 11 | 1'858.385 |
| 07/10/2026 16:11 | 11 | 1'858.385 |
| 07/10/2026 16:11 | 11 | 1'858.385 |
| 07/10/2026 16:11 | 3 | 1'858.36 |
| 07/10/2026 16:11 | 2 | 1'858.355 |
| 07/10/2026 16:11 | 7 | 1'859.00 |
| 07/10/2026 16:11 | 10 | 1'858.70 |
| 07/10/2026 16:11 | 10 | 1'859.00 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 10 | 1'859.05 |
| 07/10/2026 16:11 | 1 | 1'860.00 |
| 07/10/2026 16:11 | 5 | 1'860.00 |
| 07/10/2026 16:11 | 39 | 1'860.01 |
| 07/10/2026 16:11 | 11 | 1'860.01 |
| 07/10/2026 16:11 | 30 | 1'858.75 |
| 07/10/2026 16:11 | 1 | 1'858.695 |
| 07/10/2026 16:11 | 1 | 1'858.695 |
| 07/10/2026 16:11 | 6 | 1'859.42 |
| 07/10/2026 16:11 | 25 | 1'859.20 |
| 07/10/2026 16:11 | 1 | 1'859.27 |
| 07/10/2026 16:11 | 5 | 1'857.89 |
| 07/10/2026 16:11 | 1 | 1'858.00 |
| 07/10/2026 16:11 | 65 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'858.00 |
| 07/10/2026 16:11 | 11 | 1'858.00 |
| 07/10/2026 16:11 | 39 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'858.00 |
| 07/10/2026 16:11 | 1 | 1'858.88 |
| 07/10/2026 16:11 | 10 | 1'858.92 |
| 07/10/2026 16:11 | 7 | 1'859.90 |
| 07/10/2026 16:11 | 7 | 1'859.90 |
| 07/10/2026 16:11 | 1 | 1'859.00 |
| 07/10/2026 16:11 | 1 | 1'859.00 |
| 07/10/2026 16:11 | 5 | 1'859.81 |
| 07/10/2026 16:11 | 45 | 1'860.00 |
| 07/10/2026 16:11 | 2 | 1'860.02 |
| 07/10/2026 16:11 | 1 | 1'860.05 |
| 07/10/2026 16:11 | 5 | 1'861.18 |
| 07/10/2026 16:11 | 1 | 1'861.425 |
| 07/10/2026 16:10 | 1 | 1'862.21 |
| 07/10/2026 16:10 | 21 | 1'862.21 |
| 07/10/2026 16:10 | 20 | 1'862.21 |
| 07/10/2026 16:10 | 11 | 1'862.21 |
| 07/10/2026 16:10 | 29 | 1'862.21 |
| 07/10/2026 16:10 | 11 | 1'862.21 |
| 07/10/2026 16:10 | 9 | 1'862.43 |
| 07/10/2026 16:10 | 10 | 1'863.61 |
| 07/10/2026 16:10 | 10 | 1'863.61 |
| 07/10/2026 16:10 | 19 | 1'863.455 |
| 07/10/2026 16:10 | 80 | 1'863.455 |
| 07/10/2026 16:10 | 1 | 1'863.455 |
| 07/10/2026 16:10 | 1 | 1'863.00 |
| 07/10/2026 16:10 | 20 | 1'862.93 |
| 07/10/2026 16:10 | 8 | 1'862.73 |
| 07/10/2026 16:10 | 1 | 1'862.61 |
| 07/10/2026 16:10 | 2 | 1'862.73 |
| 07/10/2026 16:10 | 40 | 1'862.43 |
| 07/10/2026 16:10 | 5 | 1'862.00 |
| 07/10/2026 16:10 | 1 | 1'862.00 |
| 07/10/2026 16:10 | 10 | 1'861.33 |
| 07/10/2026 16:10 | 26 | 1'861.22 |
| 07/10/2026 16:10 | 1 | 1'861.215 |
| 07/10/2026 16:10 | 100 | 1'861.19 |
| 07/10/2026 16:10 | 100 | 1'861.19 |
| 07/10/2026 16:10 | 13 | 1'861.00 |
| 07/10/2026 16:10 | 6 | 1'861.00 |
| 07/10/2026 16:10 | 1 | 1'861.00 |
| 07/10/2026 16:10 | 3 | 1'860.26 |
| 07/10/2026 16:10 | 1 | 1'860.00 |
| 07/10/2026 16:10 | 20 | 1'860.00 |
| 07/10/2026 16:10 | 1 | 1'860.00 |
| 07/10/2026 16:10 | 2 | 1'860.00 |
| 07/10/2026 16:10 | 1 | 1'860.00 |
| 07/10/2026 16:10 | 10 | 1'860.00 |
| 07/10/2026 16:10 | 5 | 1'860.00 |
| 07/10/2026 16:10 | 272 | 1'860.00 |
| 07/10/2026 16:10 | 2 | 1'860.00 |
| 07/10/2026 16:10 | 10 | 1'860.00 |
| 07/10/2026 16:10 | 50 | 1'860.00 |
| 07/10/2026 16:10 | 2 | 1'860.36 |
| 07/10/2026 16:10 | 2 | 1'860.50 |
| 07/10/2026 16:10 | 4 | 1'861.195 |
| 07/10/2026 16:10 | 1 | 1'861.00 |
| 07/10/2026 16:10 | 1 | 1'861.00 |
| 07/10/2026 16:10 | 2 | 1'861.00 |
| 07/10/2026 16:10 | 1 | 1'862.00 |
| 07/10/2026 16:10 | 5 | 1'862.00 |
| 07/10/2026 16:10 | 45 | 1'862.00 |
| 07/10/2026 16:10 | 1 | 1'862.09 |
| 07/10/2026 16:10 | 4 | 1'862.09 |
| 07/10/2026 16:10 | 15 | 1'862.44 |
| 07/10/2026 16:10 | 1 | 1'862.44 |
| 07/10/2026 16:10 | 5 | 1'862.44 |
| 07/10/2026 16:10 | 5 | 1'862.44 |
| 07/10/2026 16:10 | 40 | 1'862.44 |
| 07/10/2026 16:10 | 4 | 1'862.73 |
| 07/10/2026 16:10 | 1 | 1'862.73 |
| 07/10/2026 16:10 | 20 | 1'863.35 |
| 07/10/2026 16:10 | 35 | 1'863.48 |
| 07/10/2026 16:10 | 47 | 1'863.35 |
| 07/10/2026 16:10 | 13 | 1'863.35 |
| 07/10/2026 16:10 | 14 | 1'863.52 |
| 07/10/2026 16:10 | 7 | 1'863.55 |
| 07/10/2026 16:10 | 33 | 1'863.55 |
| 07/10/2026 16:10 | 11 | 1'863.55 |
| 07/10/2026 16:10 | 10 | 1'863.55 |
| 07/10/2026 16:10 | 10 | 1'863.56 |
| 07/10/2026 16:10 | 8 | 1'863.56 |
| 07/10/2026 16:10 | 21 | 1'863.56 |
| 07/10/2026 16:10 | 11 | 1'863.56 |
| 07/10/2026 16:10 | 10 | 1'863.80 |
| 07/10/2026 16:10 | 2 | 1'864.19 |
| 07/10/2026 16:10 | 9 | 1'864.07 |
| 07/10/2026 16:10 | 1 | 1'864.15 |
| 07/10/2026 16:10 | 1 | 1'864.80 |
| 07/10/2026 16:10 | 1 | 1'865.00 |
| 07/10/2026 16:10 | 1 | 1'865.20 |
| 07/10/2026 16:10 | 1 | 1'866.00 |
| 07/10/2026 16:10 | 1 | 1'865.43 |
| 07/10/2026 16:10 | 1 | 1'865.41 |
| 07/10/2026 16:10 | 11 | 1'864.58 |
| 07/10/2026 16:10 | 34 | 1'865.00 |
| 07/10/2026 16:10 | 60 | 1'865.25 |
| 07/10/2026 16:10 | 4 | 1'864.58 |
| 07/10/2026 16:10 | 1 | 1'864.58 |
| 07/10/2026 16:10 | 60 | 1'865.87 |
| 07/10/2026 16:10 | 100 | 1'865.87 |
| 07/10/2026 16:10 | 21 | 1'866.63 |
| 07/10/2026 16:10 | 12 | 1'866.63 |
| 07/10/2026 16:10 | 5 | 1'866.62 |
| 07/10/2026 16:10 | 30 | 1'866.19 |
| 07/10/2026 16:10 | 4 | 1'865.66 |
| 07/10/2026 16:10 | 1 | 1'865.00 |
| 07/10/2026 16:10 | 1 | 1'864.59 |
| 07/10/2026 16:10 | 15 | 1'862.97 |
| 07/10/2026 16:10 | 1 | 1'863.00 |
| 07/10/2026 16:10 | 55 | 1'863.00 |
| 07/10/2026 16:10 | 1 | 1'863.10 |
| 07/10/2026 16:10 | 20 | 1'863.19 |
| 07/10/2026 16:10 | 30 | 1'864.01 |
| 07/10/2026 16:10 | 53 | 1'864.02 |
| 07/10/2026 16:10 | 1 | 1'864.59 |
| 07/10/2026 16:10 | 25 | 1'864.85 |
| 07/10/2026 16:10 | 50 | 1'864.99 |
| 07/10/2026 16:10 | 15 | 1'864.66 |
| 07/10/2026 16:10 | 13 | 1'864.99 |
| 07/10/2026 16:10 | 1 | 1'864.99 |
| 07/10/2026 16:10 | 1 | 1'864.99 |
| 07/10/2026 16:10 | 12 | 1'864.99 |
| 07/10/2026 16:10 | 51 | 1'864.99 |
| 07/10/2026 16:10 | 1 | 1'865.00 |
| 07/10/2026 16:10 | 2 | 1'865.00 |
| 07/10/2026 16:10 | 10 | 1'865.00 |
| 07/10/2026 16:10 | 4 | 1'865.00 |
| 07/10/2026 16:10 | 1 | 1'865.00 |
| 07/10/2026 16:10 | 2 | 1'865.00 |
| 07/10/2026 16:10 | 30 | 1'865.10 |
| 07/10/2026 16:10 | 14 | 1'865.11 |
| 07/10/2026 16:10 | 30 | 1'865.11 |
| 07/10/2026 16:10 | 5 | 1'865.30 |
| 07/10/2026 16:10 | 40 | 1'865.49 |
| 07/10/2026 16:10 | 1 | 1'865.69 |
| 07/10/2026 16:10 | 2 | 1'866.00 |
| 07/10/2026 16:10 | 1 | 1'866.00 |
| 07/10/2026 16:10 | 3 | 1'866.00 |
| 07/10/2026 16:10 | 1 | 1'866.00 |
| 07/10/2026 16:10 | 7 | 1'866.31 |
| 07/10/2026 16:10 | 1 | 1'866.18 |
| 07/10/2026 16:10 | 10 | 1'866.47 |
| 07/10/2026 16:10 | 1 | 1'866.47 |
| 07/10/2026 16:10 | 4 | 1'866.74 |
| 07/10/2026 16:10 | 1 | 1'867.00 |
| 07/10/2026 16:10 | 3 | 1'867.00 |
| 07/10/2026 16:10 | 3 | 1'867.02 |
| 07/10/2026 16:10 | 1 | 1'867.50 |
| 07/10/2026 16:10 | 1 | 1'868.00 |
| 07/10/2026 16:10 | 10 | 1'868.00 |
| 07/10/2026 16:10 | 10 | 1'867.475 |
| 07/10/2026 16:10 | 13 | 1'867.62 |
| 07/10/2026 16:10 | 4 | 1'866.80 |
| 07/10/2026 16:10 | 1 | 1'866.795 |
| 07/10/2026 16:10 | 1 | 1'866.83 |
| 07/10/2026 16:10 | 53 | 1'866.83 |
| 07/10/2026 16:10 | 1 | 1'867.00 |
| 07/10/2026 16:10 | 5 | 1'867.00 |
| 07/10/2026 16:10 | 20 | 1'867.00 |
| 07/10/2026 16:10 | 40 | 1'867.00 |
| 07/10/2026 16:10 | 3 | 1'867.00 |
| 07/10/2026 16:10 | 2 | 1'867.00 |
| 07/10/2026 16:10 | 1 | 1'867.00 |
| 07/10/2026 16:10 | 5 | 1'867.00 |
| 07/10/2026 16:10 | 10 | 1'867.00 |
| 07/10/2026 16:10 | 40 | 1'867.01 |
| 07/10/2026 16:10 | 25 | 1'867.02 |
| 07/10/2026 16:10 | 5 | 1'867.02 |
| 07/10/2026 16:10 | 10 | 1'867.02 |
| 07/10/2026 16:10 | 10 | 1'867.02 |
| 07/10/2026 16:10 | 30 | 1'867.02 |
| 07/10/2026 16:10 | 10 | 1'867.02 |
| 07/10/2026 16:10 | 40 | 1'867.05 |
| 07/10/2026 16:10 | 2 | 1'867.07 |
| 07/10/2026 16:10 | 1 | 1'867.12 |
| 07/10/2026 16:10 | 40 | 1'867.34 |
| 07/10/2026 16:10 | 1 | 1'868.38 |
| 07/10/2026 16:10 | 50 | 1'868.00 |
| 07/10/2026 16:10 | 1 | 1'868.39 |
| 07/10/2026 16:10 | 1 | 1'868.39 |
| 07/10/2026 16:10 | 9 | 1'868.39 |
| 07/10/2026 16:10 | 49 | 1'868.39 |
| 07/10/2026 16:10 | 1 | 1'868.50 |
| 07/10/2026 16:10 | 10 | 1'868.00 |
| 07/10/2026 16:10 | 3 | 1'868.00 |
| 07/10/2026 16:10 | 1 | 1'868.00 |
| 07/10/2026 16:10 | 1 | 1'868.00 |
| 07/10/2026 16:10 | 36 | 1'868.48 |
| 07/10/2026 16:09 | 1 | 1'869.07 |
| 07/10/2026 16:09 | 70 | 1'869.005 |
| 07/10/2026 16:09 | 5 | 1'869.00 |
| 07/10/2026 16:09 | 6 | 1'869.00 |
| 07/10/2026 16:09 | 1 | 1'868.48 |
| 07/10/2026 16:09 | 1 | 1'867.42 |
| 07/10/2026 16:09 | 3 | 1'867.42 |
| 07/10/2026 16:09 | 10 | 1'867.42 |
| 07/10/2026 16:09 | 15 | 1'867.42 |
| 07/10/2026 16:09 | 1 | 1'868.25 |
| 07/10/2026 16:09 | 5 | 1'867.98 |
| 07/10/2026 16:09 | 10 | 1'868.00 |
| 07/10/2026 16:09 | 100 | 1'868.00 |
| 07/10/2026 16:09 | 50 | 1'868.60 |
| 07/10/2026 16:09 | 115 | 1'868.95 |
| 07/10/2026 16:09 | 70 | 1'868.95 |
| 07/10/2026 16:09 | 10 | 1'867.61 |
| 07/10/2026 16:09 | 13 | 1'867.61 |
| 07/10/2026 16:09 | 2 | 1'867.86 |
| 07/10/2026 16:09 | 2 | 1'867.93 |
| 07/10/2026 16:09 | 2 | 1'867.93 |
| 07/10/2026 16:09 | 2 | 1'867.93 |
| 07/10/2026 16:09 | 10 | 1'868.87 |
| 07/10/2026 16:09 | 3 | 1'869.26 |
| 07/10/2026 16:09 | 3 | 1'868.67 |
| 07/10/2026 16:09 | 2 | 1'869.46 |
| 07/10/2026 16:09 | 12 | 1'868.55 |
| 07/10/2026 16:09 | 7 | 1'868.55 |
| 07/10/2026 16:09 | 1 | 1'868.55 |
| 07/10/2026 16:09 | 7 | 1'868.87 |
| 07/10/2026 16:09 | 1 | 1'868.87 |
| 07/10/2026 16:09 | 20 | 1'869.44 |
| 07/10/2026 16:09 | 20 | 1'869.44 |
| 07/10/2026 16:09 | 160 | 1'869.99 |
| 07/10/2026 16:09 | 117 | 1'869.99 |
| 07/10/2026 16:09 | 25 | 1'869.99 |
| 07/10/2026 16:09 | 80 | 1'869.99 |
| 07/10/2026 16:09 | 40 | 1'869.92 |
| 07/10/2026 16:09 | 1 | 1'869.85 |
| 07/10/2026 16:09 | 38 | 1'868.95 |
| 07/10/2026 16:09 | 2 | 1'868.95 |
| 07/10/2026 16:09 | 2 | 1'868.88 |
| 07/10/2026 16:09 | 1 | 1'868.79 |
| 07/10/2026 16:09 | 40 | 1'868.78 |
| 07/10/2026 16:09 | 51 | 1'868.78 |
| 07/10/2026 16:09 | 77 | 1'868.78 |
| 07/10/2026 16:09 | 1 | 1'868.78 |
| 07/10/2026 16:09 | 2 | 1'868.78 |
| 07/10/2026 16:09 | 100 | 1'867.68 |
| 07/10/2026 16:09 | 16 | 1'867.57 |
| 07/10/2026 16:09 | 24 | 1'867.57 |
| 07/10/2026 16:09 | 100 | 1'867.42 |
| 07/10/2026 16:09 | 1 | 1'867.57 |
| 07/10/2026 16:09 | 1 | 1'867.57 |
| 07/10/2026 16:09 | 1 | 1'868.20 |
| 07/10/2026 16:09 | 2 | 1'868.20 |
| 07/10/2026 16:09 | 40 | 1'868.28 |
| 07/10/2026 16:09 | 26 | 1'868.28 |
| 07/10/2026 16:09 | 10 | 1'867.61 |
| 07/10/2026 16:09 | 52 | 1'868.09 |
| 07/10/2026 16:09 | 48 | 1'868.10 |
| 07/10/2026 16:09 | 2 | 1'868.10 |
| 07/10/2026 16:09 | 40 | 1'868.45 |
| 07/10/2026 16:09 | 1 | 1'868.00 |
| 07/10/2026 16:09 | 6 | 1'867.70 |
| 07/10/2026 16:09 | 50 | 1'867.70 |
| 07/10/2026 16:09 | 13 | 1'867.70 |
| 07/10/2026 16:09 | 1 | 1'867.70 |
| 07/10/2026 16:09 | 15 | 1'867.81 |
| 07/10/2026 16:09 | 33 | 1'867.79 |
| 07/10/2026 16:09 | 6 | 1'867.79 |
| 07/10/2026 16:09 | 1 | 1'867.79 |
| 07/10/2026 16:09 | 40 | 1'867.61 |
| 07/10/2026 16:09 | 50 | 1'866.21 |
| 07/10/2026 16:09 | 30 | 1'867.24 |
| 07/10/2026 16:09 | 50 | 1'867.24 |
| 07/10/2026 16:09 | 5 | 1'866.30 |
| 07/10/2026 16:09 | 2 | 1'867.30 |
| 07/10/2026 16:09 | 7 | 1'867.30 |
| 07/10/2026 16:09 | 40 | 1'867.30 |
| 07/10/2026 16:09 | 5 | 1'867.20 |
| 07/10/2026 16:09 | 5 | 1'867.09 |
| 07/10/2026 16:09 | 30 | 1'866.76 |
| 07/10/2026 16:09 | 10 | 1'866.76 |
| 07/10/2026 16:09 | 4 | 1'866.75 |
| 07/10/2026 16:09 | 25 | 1'866.75 |
| 07/10/2026 16:09 | 55 | 1'866.75 |
| 07/10/2026 16:09 | 40 | 1'866.75 |
| 07/10/2026 16:09 | 8 | 1'865.00 |
| 07/10/2026 16:09 | 59 | 1'865.00 |
| 07/10/2026 16:09 | 45 | 1'865.00 |
| 07/10/2026 16:09 | 28 | 1'865.00 |
| 07/10/2026 16:09 | 59 | 1'865.00 |
| 07/10/2026 16:09 | 21 | 1'865.00 |
| 07/10/2026 16:09 | 1 | 1'866.00 |
| 07/10/2026 16:09 | 5 | 1'864.585 |
| 07/10/2026 16:09 | 2 | 1'865.99 |
| 07/10/2026 16:09 | 1 | 1'866.00 |
| 07/10/2026 16:09 | 7 | 1'865.43 |
| 07/10/2026 16:09 | 15 | 1'865.43 |
| 07/10/2026 16:09 | 1 | 1'864.94 |
| 07/10/2026 16:09 | 1 | 1'864.82 |
| 07/10/2026 16:09 | 9 | 1'865.15 |
| 07/10/2026 16:09 | 2 | 1'864.94 |
| 07/10/2026 16:09 | 21 | 1'864.90 |
| 07/10/2026 16:09 | 6 | 1'865.70 |
| 07/10/2026 16:09 | 40 | 1'864.89 |
| 07/10/2026 16:09 | 25 | 1'865.27 |
| 07/10/2026 16:09 | 1 | 1'865.00 |
| 07/10/2026 16:09 | 1 | 1'865.00 |
| 07/10/2026 16:09 | 1 | 1'865.00 |
| 07/10/2026 16:09 | 2 | 1'865.00 |
| 07/10/2026 16:09 | 1 | 1'865.00 |
| 07/10/2026 16:09 | 20 | 1'865.00 |
| 07/10/2026 16:09 | 40 | 1'864.92 |
| 07/10/2026 16:09 | 1 | 1'864.90 |
| 07/10/2026 16:09 | 87 | 1'864.90 |
| 07/10/2026 16:09 | 10 | 1'864.90 |
| 07/10/2026 16:09 | 9 | 1'864.89 |
| 07/10/2026 16:09 | 10 | 1'864.89 |
| 07/10/2026 16:09 | 16 | 1'864.89 |
| 07/10/2026 16:09 | 5 | 1'864.89 |
| 07/10/2026 16:09 | 3 | 1'864.90 |
| 07/10/2026 16:09 | 1 | 1'864.75 |
| 07/10/2026 16:09 | 5 | 1'864.38 |
| 07/10/2026 16:09 | 1 | 1'864.75 |
| 07/10/2026 16:09 | 5 | 1'864.64 |
| 07/10/2026 16:09 | 10 | 1'864.00 |
| 07/10/2026 16:09 | 9 | 1'864.00 |
| 07/10/2026 16:09 | 20 | 1'864.00 |
| 07/10/2026 16:09 | 10 | 1'863.70 |
| 07/10/2026 16:09 | 15 | 1'863.00 |
| 07/10/2026 16:09 | 1 | 1'863.00 |
| 07/10/2026 16:09 | 3 | 1'863.00 |
| 07/10/2026 16:09 | 9 | 1'863.00 |
| 07/10/2026 16:09 | 28 | 1'863.00 |
| 07/10/2026 16:09 | 10 | 1'862.99 |
| 07/10/2026 16:09 | 28 | 1'862.68 |
| 07/10/2026 16:09 | 10 | 1'862.68 |
| 07/10/2026 16:09 | 2 | 1'862.68 |
| 07/10/2026 16:09 | 2 | 1'862.00 |
| 07/10/2026 16:09 | 1 | 1'862.00 |
| 07/10/2026 16:09 | 6 | 1'861.00 |
| 07/10/2026 16:09 | 4 | 1'861.00 |
| 07/10/2026 16:09 | 4 | 1'861.00 |
| 07/10/2026 16:09 | 7 | 1'861.00 |
| 07/10/2026 16:09 | 36 | 1'862.00 |
| 07/10/2026 16:09 | 8 | 1'861.48 |
| 07/10/2026 16:09 | 1 | 1'862.25 |
| 07/10/2026 16:09 | 9 | 1'861.67 |
| 07/10/2026 16:09 | 1 | 1'861.485 |
| 07/10/2026 16:09 | 67 | 1'860.12 |
| 07/10/2026 16:09 | 30 | 1'860.15 |
| 07/10/2026 16:09 | 1 | 1'860.94 |
| 07/10/2026 16:09 | 10 | 1'860.79 |
| 07/10/2026 16:09 | 6 | 1'861.00 |
| 07/10/2026 16:09 | 9 | 1'861.00 |
| 07/10/2026 16:09 | 1 | 1'861.00 |
| 07/10/2026 16:09 | 6 | 1'861.24 |
| 07/10/2026 16:09 | 14 | 1'861.24 |
| 07/10/2026 16:09 | 16 | 1'861.24 |
| 07/10/2026 16:09 | 47 | 1'861.24 |
| 07/10/2026 16:09 | 18 | 1'861.24 |
| 07/10/2026 16:09 | 20 | 1'861.26 |
| 07/10/2026 16:09 | 5 | 1'861.68 |
| 07/10/2026 16:09 | 51 | 1'862.00 |
| 07/10/2026 16:09 | 4 | 1'862.00 |
| 07/10/2026 16:09 | 5 | 1'862.00 |
| 07/10/2026 16:09 | 47 | 1'862.76 |
| 07/10/2026 16:09 | 15 | 1'862.95 |
| 07/10/2026 16:09 | 36 | 1'862.68 |
| 07/10/2026 16:09 | 16 | 1'862.06 |
| 07/10/2026 16:09 | 4 | 1'862.68 |
| 07/10/2026 16:09 | 51 | 1'862.56 |
| 07/10/2026 16:09 | 5 | 1'862.00 |
| 07/10/2026 16:09 | 1 | 1'862.39 |
| 07/10/2026 16:09 | 80 | 1'862.48 |
| 07/10/2026 16:09 | 5 | 1'862.49 |
| 07/10/2026 16:09 | 40 | 1'862.49 |
| 07/10/2026 16:09 | 35 | 1'862.48 |
| 07/10/2026 16:09 | 5 | 1'862.48 |
| 07/10/2026 16:09 | 5 | 1'862.43 |
| 07/10/2026 16:09 | 1 | 1'862.00 |
| 07/10/2026 16:09 | 19 | 1'862.00 |
| 07/10/2026 16:09 | 1 | 1'862.00 |
| 07/10/2026 16:09 | 1 | 1'862.00 |
| 07/10/2026 16:09 | 7 | 1'861.98 |
| 07/10/2026 16:09 | 1 | 1'862.00 |
| 07/10/2026 16:09 | 3 | 1'862.00 |
| 07/10/2026 16:09 | 1 | 1'859.66 |
| 07/10/2026 16:08 | 14 | 1'860.83 |
| 07/10/2026 16:08 | 50 | 1'861.34 |
| 07/10/2026 16:08 | 14 | 1'861.49 |
| 07/10/2026 16:08 | 26 | 1'861.49 |
| 07/10/2026 16:08 | 1 | 1'860.50 |
| 07/10/2026 16:08 | 1 | 1'860.50 |
| 07/10/2026 16:08 | 1 | 1'860.58 |
| 07/10/2026 16:08 | 1 | 1'860.53 |
| 07/10/2026 16:08 | 1 | 1'860.53 |
| 07/10/2026 16:08 | 2 | 1'860.55 |
| 07/10/2026 16:08 | 2 | 1'860.58 |
| 07/10/2026 16:08 | 3 | 1'860.65 |
| 07/10/2026 16:08 | 2 | 1'861.59 |
| 07/10/2026 16:08 | 4 | 1'860.47 |
| 07/10/2026 16:08 | 4 | 1'860.60 |
| 07/10/2026 16:08 | 100 | 1'862.00 |
| 07/10/2026 16:08 | 10 | 1'861.98 |
| 07/10/2026 16:08 | 2 | 1'861.98 |
| 07/10/2026 16:08 | 133 | 1'861.95 |
| 07/10/2026 16:08 | 5 | 1'861.92 |
| 07/10/2026 16:08 | 50 | 1'861.84 |
| 07/10/2026 16:08 | 50 | 1'861.80 |
| 07/10/2026 16:08 | 50 | 1'861.62 |
| 07/10/2026 16:08 | 6 | 1'860.35 |
| 07/10/2026 16:08 | 7 | 1'860.49 |
| 07/10/2026 16:08 | 9 | 1'860.45 |
| 07/10/2026 16:08 | 2 | 1'861.89 |
| 07/10/2026 16:08 | 2 | 1'861.75 |
| 07/10/2026 16:08 | 1 | 1'861.89 |
| 07/10/2026 16:08 | 19 | 1'861.89 |
| 07/10/2026 16:08 | 23 | 1'861.31 |
| 07/10/2026 16:08 | 2 | 1'861.89 |
| 07/10/2026 16:08 | 4 | 1'861.89 |
| 07/10/2026 16:08 | 19 | 1'861.89 |
| 07/10/2026 16:08 | 6 | 1'861.44 |
| 07/10/2026 16:08 | 23 | 1'861.76 |
| 07/10/2026 16:08 | 7 | 1'861.13 |
| 07/10/2026 16:08 | 14 | 1'861.13 |
| 07/10/2026 16:08 | 1 | 1'861.13 |
| 07/10/2026 16:08 | 1 | 1'861.13 |
| 07/10/2026 16:08 | 5 | 1'861.50 |
| 07/10/2026 16:08 | 17 | 1'861.89 |
| 07/10/2026 16:08 | 23 | 1'861.51 |
| 07/10/2026 16:08 | 5 | 1'861.13 |
| 07/10/2026 16:08 | 14 | 1'861.13 |
| 07/10/2026 16:08 | 19 | 1'861.13 |
| 07/10/2026 16:08 | 3 | 1'861.13 |
| 07/10/2026 16:08 | 23 | 1'861.13 |
| 07/10/2026 16:08 | 40 | 1'861.13 |
| 07/10/2026 16:08 | 22 | 1'861.13 |
| 07/10/2026 16:08 | 1 | 1'861.13 |
| 07/10/2026 16:08 | 4 | 1'861.63 |
| 07/10/2026 16:08 | 2 | 1'861.63 |
| 07/10/2026 16:08 | 4 | 1'861.48 |
| 07/10/2026 16:08 | 5 | 1'861.39 |
| 07/10/2026 16:08 | 10 | 1'860.64 |
| 07/10/2026 16:08 | 49 | 1'860.90 |
| 07/10/2026 16:08 | 1 | 1'860.60 |
| 07/10/2026 16:08 | 1 | 1'860.545 |
| 07/10/2026 16:08 | 40 | 1'860.155 |
| 07/10/2026 16:08 | 4 | 1'860.75 |
| 07/10/2026 16:08 | 1 | 1'859.82 |
| 07/10/2026 16:08 | 1 | 1'859.86 |
| 07/10/2026 16:08 | 1 | 1'859.86 |
| 07/10/2026 16:08 | 1 | 1'859.40 |
| 07/10/2026 16:08 | 1 | 1'859.84 |
| 07/10/2026 16:08 | 2 | 1'859.84 |
| 07/10/2026 16:08 | 2 | 1'859.81 |
| 07/10/2026 16:08 | 3 | 1'859.69 |
| 07/10/2026 16:08 | 4 | 1'859.69 |
| 07/10/2026 16:08 | 4 | 1'859.72 |
| 07/10/2026 16:08 | 6 | 1'860.48 |
| 07/10/2026 16:08 | 6 | 1'859.78 |
| 07/10/2026 16:08 | 1 | 1'860.48 |
| 07/10/2026 16:08 | 1 | 1'859.86 |
| 07/10/2026 16:08 | 2 | 1'859.86 |
| 07/10/2026 16:08 | 1 | 1'859.86 |
| 07/10/2026 16:08 | 6 | 1'859.67 |
| 07/10/2026 16:08 | 10 | 1'860.11 |
| 07/10/2026 16:08 | 1 | 1'860.00 |
| 07/10/2026 16:08 | 1 | 1'860.00 |
| 07/10/2026 16:08 | 16 | 1'860.00 |
| 07/10/2026 16:08 | 15 | 1'860.00 |
| 07/10/2026 16:08 | 5 | 1'860.00 |
| 07/10/2026 16:08 | 5 | 1'860.00 |
| 07/10/2026 16:08 | 1 | 1'860.00 |
| 07/10/2026 16:08 | 10 | 1'860.00 |
| 07/10/2026 16:08 | 7 | 1'859.80 |
| 07/10/2026 16:08 | 40 | 1'859.66 |
| 07/10/2026 16:08 | 1 | 1'858.775 |
| 07/10/2026 16:08 | 1 | 1'858.775 |
| 07/10/2026 16:08 | 1 | 1'858.91 |
| 07/10/2026 16:08 | 1 | 1'859.05 |
| 07/10/2026 16:08 | 1 | 1'858.81 |
| 07/10/2026 16:08 | 40 | 1'859.77 |
| 07/10/2026 16:08 | 22 | 1'859.66 |
| 07/10/2026 16:08 | 11 | 1'859.66 |
| 07/10/2026 16:08 | 40 | 1'859.66 |
| 07/10/2026 16:08 | 1 | 1'859.15 |
| 07/10/2026 16:08 | 25 | 1'858.075 |
| 07/10/2026 16:08 | 40 | 1'857.28 |
| 07/10/2026 16:08 | 3 | 1'857.80 |
| 07/10/2026 16:08 | 16 | 1'857.60 |
| 07/10/2026 16:08 | 4 | 1'857.60 |
| 07/10/2026 16:08 | 5 | 1'858.00 |
| 07/10/2026 16:08 | 21 | 1'858.00 |
| 07/10/2026 16:08 | 2 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 5 | 1'858.01 |
| 07/10/2026 16:08 | 3 | 1'859.80 |
| 07/10/2026 16:08 | 40 | 1'859.65 |
| 07/10/2026 16:08 | 3 | 1'859.75 |
| 07/10/2026 16:08 | 18 | 1'859.64 |
| 07/10/2026 16:08 | 8 | 1'859.64 |
| 07/10/2026 16:08 | 14 | 1'859.64 |
| 07/10/2026 16:08 | 10 | 1'859.64 |
| 07/10/2026 16:08 | 3 | 1'859.64 |
| 07/10/2026 16:08 | 40 | 1'859.25 |
| 07/10/2026 16:08 | 2 | 1'859.00 |
| 07/10/2026 16:08 | 10 | 1'858.08 |
| 07/10/2026 16:08 | 10 | 1'856.15 |
| 07/10/2026 16:08 | 7 | 1'856.80 |
| 07/10/2026 16:08 | 33 | 1'856.80 |
| 07/10/2026 16:08 | 1 | 1'856.83 |
| 07/10/2026 16:08 | 1 | 1'856.83 |
| 07/10/2026 16:08 | 1 | 1'856.83 |
| 07/10/2026 16:08 | 5 | 1'857.00 |
| 07/10/2026 16:08 | 10 | 1'857.33 |
| 07/10/2026 16:08 | 14 | 1'857.33 |
| 07/10/2026 16:08 | 18 | 1'859.15 |
| 07/10/2026 16:08 | 10 | 1'858.84 |
| 07/10/2026 16:08 | 2 | 1'858.16 |
| 07/10/2026 16:08 | 1 | 1'857.67 |
| 07/10/2026 16:08 | 5 | 1'857.05 |
| 07/10/2026 16:08 | 3 | 1'857.00 |
| 07/10/2026 16:08 | 1 | 1'858.165 |
| 07/10/2026 16:08 | 1 | 1'858.17 |
| 07/10/2026 16:08 | 28 | 1'859.64 |
| 07/10/2026 16:08 | 50 | 1'859.64 |
| 07/10/2026 16:08 | 2 | 1'859.63 |
| 07/10/2026 16:08 | 35 | 1'859.64 |
| 07/10/2026 16:08 | 5 | 1'859.63 |
| 07/10/2026 16:08 | 6 | 1'859.64 |
| 07/10/2026 16:08 | 50 | 1'859.60 |
| 07/10/2026 16:08 | 1 | 1'859.59 |
| 07/10/2026 16:08 | 1 | 1'859.24 |
| 07/10/2026 16:08 | 2 | 1'859.60 |
| 07/10/2026 16:08 | 2 | 1'859.00 |
| 07/10/2026 16:08 | 8 | 1'858.78 |
| 07/10/2026 16:08 | 2 | 1'858.78 |
| 07/10/2026 16:08 | 30 | 1'858.78 |
| 07/10/2026 16:08 | 10 | 1'858.70 |
| 07/10/2026 16:08 | 15 | 1'858.70 |
| 07/10/2026 16:08 | 5 | 1'858.35 |
| 07/10/2026 16:08 | 10 | 1'858.30 |
| 07/10/2026 16:08 | 25 | 1'858.18 |
| 07/10/2026 16:08 | 15 | 1'858.18 |
| 07/10/2026 16:08 | 3 | 1'857.90 |
| 07/10/2026 16:08 | 10 | 1'857.85 |
| 07/10/2026 16:08 | 30 | 1'857.85 |
| 07/10/2026 16:08 | 1 | 1'857.00 |
| 07/10/2026 16:08 | 1 | 1'857.99 |
| 07/10/2026 16:08 | 10 | 1'858.00 |
| 07/10/2026 16:08 | 90 | 1'858.00 |
| 07/10/2026 16:08 | 5 | 1'858.00 |
| 07/10/2026 16:08 | 10 | 1'857.96 |
| 07/10/2026 16:08 | 1 | 1'857.96 |
| 07/10/2026 16:08 | 1 | 1'857.26 |
| 07/10/2026 16:08 | 5 | 1'857.45 |
| 07/10/2026 16:08 | 40 | 1'857.235 |
| 07/10/2026 16:08 | 2 | 1'856.82 |
| 07/10/2026 16:08 | 100 | 1'858.00 |
| 07/10/2026 16:08 | 5 | 1'858.00 |
| 07/10/2026 16:08 | 20 | 1'857.46 |
| 07/10/2026 16:08 | 14 | 1'858.03 |
| 07/10/2026 16:08 | 1 | 1'857.41 |
| 07/10/2026 16:08 | 14 | 1'858.03 |
| 07/10/2026 16:08 | 56 | 1'858.03 |
| 07/10/2026 16:08 | 5 | 1'858.03 |
| 07/10/2026 16:08 | 6 | 1'858.03 |
| 07/10/2026 16:08 | 40 | 1'858.03 |
| 07/10/2026 16:08 | 13 | 1'858.03 |
| 07/10/2026 16:08 | 96 | 1'858.03 |
| 07/10/2026 16:08 | 18 | 1'858.03 |
| 07/10/2026 16:08 | 6 | 1'858.03 |
| 07/10/2026 16:08 | 20 | 1'858.02 |
| 07/10/2026 16:08 | 10 | 1'857.80 |
| 07/10/2026 16:08 | 6 | 1'857.80 |
| 07/10/2026 16:08 | 4 | 1'857.53 |
| 07/10/2026 16:08 | 45 | 1'857.00 |
| 07/10/2026 16:08 | 18 | 1'857.24 |
| 07/10/2026 16:08 | 10 | 1'856.84 |
| 07/10/2026 16:08 | 10 | 1'855.14 |
| 07/10/2026 16:08 | 4 | 1'856.00 |
| 07/10/2026 16:08 | 10 | 1'856.52 |
| 07/10/2026 16:08 | 3 | 1'856.76 |
| 07/10/2026 16:08 | 84 | 1'857.34 |
| 07/10/2026 16:08 | 100 | 1'857.34 |
| 07/10/2026 16:08 | 100 | 1'857.34 |
| 07/10/2026 16:08 | 12 | 1'857.34 |
| 07/10/2026 16:08 | 3 | 1'857.34 |
| 07/10/2026 16:08 | 100 | 1'857.34 |
| 07/10/2026 16:08 | 1 | 1'857.34 |
| 07/10/2026 16:08 | 100 | 1'857.34 |
| 07/10/2026 16:08 | 5 | 1'857.38 |
| 07/10/2026 16:08 | 3 | 1'857.38 |
| 07/10/2026 16:08 | 5 | 1'857.60 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 40 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 3 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 11 | 1'858.00 |
| 07/10/2026 16:08 | 3 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 1 | 1'858.00 |
| 07/10/2026 16:08 | 10 | 1'858.27 |
| 07/10/2026 16:08 | 1 | 1'859.00 |
| 07/10/2026 16:08 | 70 | 1'859.72 |
| 07/10/2026 16:08 | 1 | 1'860.79 |
| 07/10/2026 16:08 | 18 | 1'859.88 |
| 07/10/2026 16:08 | 1 | 1'860.39 |
| 07/10/2026 16:08 | 2 | 1'859.745 |
| 07/10/2026 16:08 | 1 | 1'859.745 |
| 07/10/2026 16:08 | 15 | 1'859.00 |
| 07/10/2026 16:08 | 10 | 1'859.00 |
| 07/10/2026 16:08 | 1 | 1'858.10 |
| 07/10/2026 16:08 | 5 | 1'858.48 |
| 07/10/2026 16:08 | 1 | 1'858.92 |
| 07/10/2026 16:08 | 1 | 1'859.00 |
| 07/10/2026 16:08 | 1 | 1'859.00 |
| 07/10/2026 16:08 | 1 | 1'859.00 |
| 07/10/2026 16:08 | 9 | 1'859.55 |
| 07/10/2026 16:08 | 10 | 1'859.72 |
| 07/10/2026 16:08 | 1 | 1'859.90 |
| 07/10/2026 16:08 | 1 | 1'860.01 |
| 07/10/2026 16:08 | 13 | 1'860.01 |
| 07/10/2026 16:08 | 1 | 1'860.01 |
| 07/10/2026 16:08 | 25 | 1'860.73 |
| 07/10/2026 16:08 | 9 | 1'860.06 |
| 07/10/2026 16:08 | 1 | 1'860.06 |
| 07/10/2026 16:08 | 10 | 1'859.82 |
| 07/10/2026 16:08 | 1 | 1'859.82 |
| 07/10/2026 16:08 | 1 | 1'859.82 |
| 07/10/2026 16:08 | 1 | 1'859.82 |
| 07/10/2026 16:08 | 1 | 1'859.82 |
| 07/10/2026 16:08 | 2 | 1'859.87 |
| 07/10/2026 16:08 | 1 | 1'859.98 |
| 07/10/2026 16:08 | 10 | 1'860.00 |
| 07/10/2026 16:08 | 30 | 1'860.35 |
| 07/10/2026 16:08 | 8 | 1'860.00 |
| 07/10/2026 16:08 | 2 | 1'860.01 |
| 07/10/2026 16:08 | 1 | 1'861.24 |
| 07/10/2026 16:08 | 1 | 1'861.17 |
| 07/10/2026 16:08 | 1 | 1'861.17 |
| 07/10/2026 16:08 | 1 | 1'861.17 |
| 07/10/2026 16:08 | 40 | 1'860.15 |
| 07/10/2026 16:07 | 7 | 1'860.01 |
| 07/10/2026 16:07 | 15 | 1'860.97 |
| 07/10/2026 16:07 | 30 | 1'861.14 |
| 07/10/2026 16:07 | 2 | 1'861.32 |
| 07/10/2026 16:07 | 97 | 1'861.14 |
| 07/10/2026 16:07 | 3 | 1'861.14 |
| 07/10/2026 16:07 | 1 | 1'860.74 |
| 07/10/2026 16:07 | 3 | 1'859.67 |
| 07/10/2026 16:07 | 3 | 1'859.67 |
| 07/10/2026 16:07 | 80 | 1'859.90 |
| 07/10/2026 16:07 | 40 | 1'859.91 |
| 07/10/2026 16:07 | 79 | 1'859.91 |
| 07/10/2026 16:07 | 1 | 1'859.85 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 40 | 1'860.465 |
| 07/10/2026 16:07 | 5 | 1'860.34 |
| 07/10/2026 16:07 | 1 | 1'860.18 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 79 | 1'860.00 |
| 07/10/2026 16:07 | 80 | 1'860.00 |
| 07/10/2026 16:07 | 80 | 1'860.00 |
| 07/10/2026 16:07 | 80 | 1'860.00 |
| 07/10/2026 16:07 | 28 | 1'860.00 |
| 07/10/2026 16:07 | 61 | 1'860.00 |
| 07/10/2026 16:07 | 19 | 1'860.00 |
| 07/10/2026 16:07 | 61 | 1'860.03 |
| 07/10/2026 16:07 | 1 | 1'860.03 |
| 07/10/2026 16:07 | 8 | 1'860.03 |
| 07/10/2026 16:07 | 12 | 1'860.00 |
| 07/10/2026 16:07 | 64 | 1'860.00 |
| 07/10/2026 16:07 | 16 | 1'860.00 |
| 07/10/2026 16:07 | 134 | 1'860.00 |
| 07/10/2026 16:07 | 16 | 1'860.00 |
| 07/10/2026 16:07 | 64 | 1'860.00 |
| 07/10/2026 16:07 | 4 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 2 | 1'860.00 |
| 07/10/2026 16:07 | 2 | 1'860.00 |
| 07/10/2026 16:07 | 3 | 1'860.00 |
| 07/10/2026 16:07 | 10 | 1'860.00 |
| 07/10/2026 16:07 | 2 | 1'860.00 |
| 07/10/2026 16:07 | 12 | 1'860.00 |
| 07/10/2026 16:07 | 3 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 80 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 30 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 13 | 1'860.00 |
| 07/10/2026 16:07 | 6 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 19 | 1'860.00 |
| 07/10/2026 16:07 | 40 | 1'860.01 |
| 07/10/2026 16:07 | 40 | 1'860.10 |
| 07/10/2026 16:07 | 1 | 1'860.20 |
| 07/10/2026 16:07 | 1 | 1'860.20 |
| 07/10/2026 16:07 | 1 | 1'860.20 |
| 07/10/2026 16:07 | 1 | 1'860.20 |
| 07/10/2026 16:07 | 5 | 1'860.20 |
| 07/10/2026 16:07 | 10 | 1'860.20 |
| 07/10/2026 16:07 | 4 | 1'860.735 |
| 07/10/2026 16:07 | 6 | 1'860.80 |
| 07/10/2026 16:07 | 2 | 1'861.02 |
| 07/10/2026 16:07 | 2 | 1'862.24 |
| 07/10/2026 16:07 | 8 | 1'862.00 |
| 07/10/2026 16:07 | 49 | 1'862.00 |
| 07/10/2026 16:07 | 1 | 1'862.00 |
| 07/10/2026 16:07 | 40 | 1'862.01 |
| 07/10/2026 16:07 | 1 | 1'862.17 |
| 07/10/2026 16:07 | 45 | 1'860.11 |
| 07/10/2026 16:07 | 3 | 1'860.86 |
| 07/10/2026 16:07 | 2 | 1'861.11 |
| 07/10/2026 16:07 | 10 | 1'861.00 |
| 07/10/2026 16:07 | 1 | 1'861.00 |
| 07/10/2026 16:07 | 40 | 1'861.875 |
| 07/10/2026 16:07 | 5 | 1'861.80 |
| 07/10/2026 16:07 | 10 | 1'862.00 |
| 07/10/2026 16:07 | 40 | 1'862.00 |
| 07/10/2026 16:07 | 4 | 1'862.00 |
| 07/10/2026 16:07 | 5 | 1'861.50 |
| 07/10/2026 16:07 | 3 | 1'862.00 |
| 07/10/2026 16:07 | 1 | 1'862.00 |
| 07/10/2026 16:07 | 3 | 1'862.00 |
| 07/10/2026 16:07 | 1 | 1'862.00 |
| 07/10/2026 16:07 | 1 | 1'862.12 |
| 07/10/2026 16:07 | 1 | 1'862.40 |
| 07/10/2026 16:07 | 10 | 1'862.41 |
| 07/10/2026 16:07 | 40 | 1'863.465 |
| 07/10/2026 16:07 | 18 | 1'863.00 |
| 07/10/2026 16:07 | 2 | 1'863.00 |
| 07/10/2026 16:07 | 3 | 1'863.605 |
| 07/10/2026 16:07 | 40 | 1'864.22 |
| 07/10/2026 16:07 | 6 | 1'863.41 |
| 07/10/2026 16:07 | 3 | 1'863.34 |
| 07/10/2026 16:07 | 5 | 1'863.00 |
| 07/10/2026 16:07 | 38 | 1'862.62 |
| 07/10/2026 16:07 | 2 | 1'862.62 |
| 07/10/2026 16:07 | 50 | 1'863.00 |
| 07/10/2026 16:07 | 20 | 1'862.85 |
| 07/10/2026 16:07 | 20 | 1'862.61 |
| 07/10/2026 16:07 | 20 | 1'862.61 |
| 07/10/2026 16:07 | 1 | 1'862.00 |
| 07/10/2026 16:07 | 10 | 1'861.82 |
| 07/10/2026 16:07 | 5 | 1'861.82 |
| 07/10/2026 16:07 | 10 | 1'860.50 |
| 07/10/2026 16:07 | 5 | 1'860.50 |
| 07/10/2026 16:07 | 80 | 1'861.00 |
| 07/10/2026 16:07 | 10 | 1'861.00 |
| 07/10/2026 16:07 | 2 | 1'861.00 |
| 07/10/2026 16:07 | 40 | 1'861.03 |
| 07/10/2026 16:07 | 10 | 1'861.14 |
| 07/10/2026 16:07 | 133 | 1'860.99 |
| 07/10/2026 16:07 | 50 | 1'860.92 |
| 07/10/2026 16:07 | 30 | 1'860.88 |
| 07/10/2026 16:07 | 50 | 1'860.87 |
| 07/10/2026 16:07 | 50 | 1'860.76 |
| 07/10/2026 16:07 | 10 | 1'860.72 |
| 07/10/2026 16:07 | 13 | 1'860.59 |
| 07/10/2026 16:07 | 6 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 10 | 1'860.00 |
| 07/10/2026 16:07 | 5 | 1'860.00 |
| 07/10/2026 16:07 | 1 | 1'860.00 |
| 07/10/2026 16:07 | 80 | 1'860.12 |
| 07/10/2026 16:07 | 1 | 1'860.48 |
| 07/10/2026 16:07 | 15 | 1'860.78 |
| 07/10/2026 16:07 | 1 | 1'860.78 |
| 07/10/2026 16:07 | 40 | 1'862.39 |
| 07/10/2026 16:07 | 1 | 1'861.98 |
| 07/10/2026 16:07 | 79 | 1'861.98 |
| 07/10/2026 16:07 | 100 | 1'861.99 |
| 07/10/2026 16:07 | 100 | 1'862.04 |
| 07/10/2026 16:07 | 50 | 1'862.14 |
| 07/10/2026 16:07 | 50 | 1'862.29 |
| 07/10/2026 16:07 | 50 | 1'862.31 |
| 07/10/2026 16:07 | 70 | 1'862.37 |
| 07/10/2026 16:07 | 13 | 1'862.38 |
| 07/10/2026 16:07 | 50 | 1'862.41 |
| 07/10/2026 16:07 | 133 | 1'862.45 |
| 07/10/2026 16:07 | 40 | 1'862.855 |
| 07/10/2026 16:07 | 21 | 1'862.00 |
| 07/10/2026 16:07 | 10 | 1'861.95 |
| 07/10/2026 16:07 | 11 | 1'860.94 |
| 07/10/2026 16:07 | 16 | 1'861.24 |
| 07/10/2026 16:07 | 2 | 1'861.24 |
| 07/10/2026 16:07 | 16 | 1'861.24 |
| 07/10/2026 16:07 | 2 | 1'861.005 |
| 07/10/2026 16:07 | 10 | 1'860.81 |
| 07/10/2026 16:07 | 1 | 1'860.91 |
| 07/10/2026 16:07 | 1 | 1'861.33 |
| 07/10/2026 16:07 | 1 | 1'862.395 |
| 07/10/2026 16:07 | 1 | 1'862.395 |
| 07/10/2026 16:07 | 1 | 1'862.31 |
| 07/10/2026 16:07 | 3 | 1'861.79 |
| 07/10/2026 16:07 | 9 | 1'861.99 |
| 07/10/2026 16:07 | 20 | 1'862.47 |
| 07/10/2026 16:07 | 10 | 1'862.50 |
| 07/10/2026 16:07 | 20 | 1'862.26 |
| 07/10/2026 16:07 | 10 | 1'862.66 |
| 07/10/2026 16:07 | 20 | 1'862.84 |
| 07/10/2026 16:07 | 3 | 1'863.17 |
| 07/10/2026 16:07 | 10 | 1'862.73 |
| 07/10/2026 16:07 | 1 | 1'862.41 |
| 07/10/2026 16:07 | 40 | 1'862.41 |
| 07/10/2026 16:07 | 52 | 1'863.24 |
| 07/10/2026 16:07 | 9 | 1'863.00 |
| 07/10/2026 16:07 | 5 | 1'863.00 |
| 07/10/2026 16:07 | 3179 | 1'863.00 |
| 07/10/2026 16:07 | 497 | 1'863.00 |
| 07/10/2026 16:07 | 183 | 1'862.66 |
| 07/10/2026 16:07 | 9 | 1'862.66 |
| 07/10/2026 16:07 | 48 | 1'862.66 |
| 07/10/2026 16:07 | 30 | 1'862.66 |
| 07/10/2026 16:07 | 77 | 1'862.66 |
| 07/10/2026 16:07 | 53 | 1'862.66 |
| 07/10/2026 16:07 | 20 | 1'862.66 |
| 07/10/2026 16:07 | 60 | 1'862.66 |
| 07/10/2026 16:07 | 90 | 1'862.66 |
| 07/10/2026 16:07 | 90 | 1'862.66 |
| 07/10/2026 16:07 | 80 | 1'862.66 |
| 07/10/2026 16:07 | 10 | 1'862.66 |
| 07/10/2026 16:07 | 70 | 1'862.69 |
| 07/10/2026 16:07 | 88 | 1'863.00 |
| 07/10/2026 16:07 | 236 | 1'863.00 |
| 07/10/2026 16:07 | 5 | 1'863.00 |
| 07/10/2026 16:07 | 20 | 1'862.66 |
| 07/10/2026 16:07 | 40 | 1'862.66 |
| 07/10/2026 16:07 | 66 | 1'862.66 |
| 07/10/2026 16:07 | 60 | 1'862.59 |
| 07/10/2026 16:07 | 24 | 1'862.66 |
| 07/10/2026 16:07 | 90 | 1'862.66 |
| 07/10/2026 16:07 | 120 | 1'862.66 |
| 07/10/2026 16:07 | 80 | 1'862.66 |
| 07/10/2026 16:07 | 40 | 1'862.66 |
| 07/10/2026 16:07 | 160 | 1'862.66 |
| 07/10/2026 16:07 | 40 | 1'862.59 |
| 07/10/2026 16:07 | 7 | 1'862.18 |
| 07/10/2026 16:07 | 4 | 1'862.18 |
| 07/10/2026 16:07 | 13 | 1'862.18 |
| 07/10/2026 16:07 | 1 | 1'862.32 |
| 07/10/2026 16:07 | 7 | 1'862.30 |
| 07/10/2026 16:07 | 40 | 1'862.18 |
| 07/10/2026 16:07 | 24 | 1'862.18 |
| 07/10/2026 16:07 | 7 | 1'862.18 |
| 07/10/2026 16:07 | 2 | 1'862.18 |
| 07/10/2026 16:07 | 7 | 1'862.18 |
| 07/10/2026 16:07 | 6 | 1'862.00 |
| 07/10/2026 16:07 | 4 | 1'862.00 |
| 07/10/2026 16:07 | 6 | 1'861.50 |
| 07/10/2026 16:07 | 10 | 1'861.50 |
| 07/10/2026 16:07 | 10 | 1'861.50 |
| 07/10/2026 16:07 | 1 | 1'861.50 |
| 07/10/2026 16:07 | 26 | 1'861.03 |
| 07/10/2026 16:07 | 9 | 1'861.00 |
| 07/10/2026 16:07 | 1 | 1'861.00 |
| 07/10/2026 16:07 | 3 | 1'861.07 |
| 07/10/2026 16:07 | 1 | 1'861.09 |
| 07/10/2026 16:07 | 10 | 1'862.95 |
| 07/10/2026 16:07 | 30 | 1'862.44 |
| 07/10/2026 16:07 | 20 | 1'862.24 |
| 07/10/2026 16:07 | 20 | 1'861.995 |
| 07/10/2026 16:07 | 1 | 1'861.995 |
| 07/10/2026 16:07 | 19 | 1'861.995 |
| 07/10/2026 16:07 | 10 | 1'861.80 |
| 07/10/2026 16:07 | 30 | 1'861.47 |
| 07/10/2026 16:07 | 40 | 1'861.51 |
| 07/10/2026 16:07 | 20 | 1'861.43 |
| 07/10/2026 16:07 | 2 | 1'860.77 |
| 07/10/2026 16:07 | 4 | 1'860.39 |
| 07/10/2026 16:07 | 1 | 1'860.10 |
| 07/10/2026 16:07 | 8 | 1'860.77 |
| 07/10/2026 16:07 | 4 | 1'860.77 |
| 07/10/2026 16:07 | 4 | 1'860.77 |
| 07/10/2026 16:07 | 107 | 1'860.11 |
| 07/10/2026 16:07 | 40 | 1'860.12 |
| 07/10/2026 16:07 | 2 | 1'860.70 |
| 07/10/2026 16:07 | 7 | 1'860.76 |
| 07/10/2026 16:07 | 6 | 1'860.87 |
| 07/10/2026 16:07 | 40 | 1'861.42 |
| 07/10/2026 16:07 | 5 | 1'861.73 |
| 07/10/2026 16:07 | 17 | 1'861.37 |
| 07/10/2026 16:07 | 2 | 1'861.00 |
| 07/10/2026 16:07 | 1 | 1'861.00 |
| 07/10/2026 16:07 | 9 | 1'861.00 |
| 07/10/2026 16:07 | 1 | 1'861.00 |
| 07/10/2026 16:07 | 3 | 1'861.64 |
| 07/10/2026 16:07 | 6 | 1'861.64 |
| 07/10/2026 16:07 | 6 | 1'861.64 |
| 07/10/2026 16:07 | 6 | 1'861.64 |
| 07/10/2026 16:07 | 6 | 1'862.00 |
| 07/10/2026 16:07 | 15 | 1'862.00 |
| 07/10/2026 16:07 | 10 | 1'862.00 |
| 07/10/2026 16:07 | 10 | 1'862.00 |
| 07/10/2026 16:07 | 3 | 1'862.39 |
| 07/10/2026 16:07 | 2 | 1'863.40 |
| 07/10/2026 16:07 | 4 | 1'863.37 |
| 07/10/2026 16:07 | 4 | 1'863.35 |
| 07/10/2026 16:07 | 4 | 1'863.35 |
| 07/10/2026 16:07 | 40 | 1'864.045 |
| 07/10/2026 16:07 | 9 | 1'864.75 |
| 07/10/2026 16:07 | 8 | 1'864.72 |
| 07/10/2026 16:07 | 1 | 1'864.445 |
| 07/10/2026 16:07 | 144 | 1'863.00 |
| 07/10/2026 16:07 | 40 | 1'863.17 |
| 07/10/2026 16:07 | 5 | 1'863.39 |
| 07/10/2026 16:07 | 50 | 1'863.41 |
| 07/10/2026 16:07 | 50 | 1'863.52 |
| 07/10/2026 16:07 | 13 | 1'863.52 |
| 07/10/2026 16:07 | 50 | 1'863.53 |
| 07/10/2026 16:07 | 30 | 1'863.60 |
| 07/10/2026 16:07 | 70 | 1'863.99 |
| 07/10/2026 16:07 | 150 | 1'863.00 |
| 07/10/2026 16:07 | 2 | 1'863.00 |
| 07/10/2026 16:07 | 100 | 1'863.01 |
| 07/10/2026 16:07 | 120 | 1'863.02 |
| 07/10/2026 16:07 | 10 | 1'863.20 |
| 07/10/2026 16:07 | 1 | 1'863.20 |
| 07/10/2026 16:07 | 1 | 1'863.20 |
| 07/10/2026 16:07 | 36 | 1'863.33 |
| 07/10/2026 16:07 | 30 | 1'863.41 |
| 07/10/2026 16:07 | 100 | 1'863.50 |
| 07/10/2026 16:07 | 10 | 1'863.60 |
| 07/10/2026 16:07 | 2 | 1'863.33 |
| 07/10/2026 16:07 | 2 | 1'863.33 |
| 07/10/2026 16:07 | 4 | 1'864.03 |
| 07/10/2026 16:06 | 10 | 1'864.695 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 7 | 1'865.10 |
| 07/10/2026 16:06 | 10 | 1'865.00 |
| 07/10/2026 16:06 | 9 | 1'864.50 |
| 07/10/2026 16:06 | 11 | 1'864.50 |
| 07/10/2026 16:06 | 20 | 1'865.00 |
| 07/10/2026 16:06 | 10 | 1'864.74 |
| 07/10/2026 16:06 | 10 | 1'864.55 |
| 07/10/2026 16:06 | 1 | 1'864.00 |
| 07/10/2026 16:06 | 3 | 1'864.33 |
| 07/10/2026 16:06 | 3 | 1'864.42 |
| 07/10/2026 16:06 | 100 | 1'864.50 |
| 07/10/2026 16:06 | 2 | 1'864.58 |
| 07/10/2026 16:06 | 20 | 1'864.75 |
| 07/10/2026 16:06 | 1 | 1'864.81 |
| 07/10/2026 16:06 | 10 | 1'865.21 |
| 07/10/2026 16:06 | 13 | 1'866.40 |
| 07/10/2026 16:06 | 8 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 90 | 1'865.00 |
| 07/10/2026 16:06 | 3 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 5 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 2 | 1'865.00 |
| 07/10/2026 16:06 | 6 | 1'865.00 |
| 07/10/2026 16:06 | 8 | 1'865.00 |
| 07/10/2026 16:06 | 3 | 1'865.00 |
| 07/10/2026 16:06 | 10 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.00 |
| 07/10/2026 16:06 | 1 | 1'865.20 |
| 07/10/2026 16:06 | 4 | 1'865.90 |
| 07/10/2026 16:06 | 3 | 1'865.90 |
| 07/10/2026 16:06 | 40 | 1'865.53 |
| 07/10/2026 16:06 | 92 | 1'865.53 |
| 07/10/2026 16:06 | 20 | 1'865.55 |
| 07/10/2026 16:06 | 1 | 1'865.56 |
| 07/10/2026 16:06 | 1 | 1'865.56 |
| 07/10/2026 16:06 | 20 | 1'865.57 |
| 07/10/2026 16:06 | 1 | 1'866.01 |
| 07/10/2026 16:06 | 5 | 1'866.00 |
| 07/10/2026 16:06 | 45 | 1'866.00 |
| 07/10/2026 16:06 | 10 | 1'866.00 |
| 07/10/2026 16:06 | 1 | 1'866.00 |
| 07/10/2026 16:06 | 1 | 1'866.00 |
| 07/10/2026 16:06 | 3 | 1'866.00 |
| 07/10/2026 16:06 | 4 | 1'866.01 |
| 07/10/2026 16:06 | 1 | 1'866.02 |
| 07/10/2026 16:06 | 22 | 1'866.20 |
| 07/10/2026 16:06 | 70 | 1'866.39 |
| 07/10/2026 16:06 | 9 | 1'866.20 |
| 07/10/2026 16:06 | 9 | 1'866.20 |
| 07/10/2026 16:06 | 5 | 1'866.91 |
| 07/10/2026 16:06 | 32 | 1'866.60 |
| 07/10/2026 16:06 | 3 | 1'866.41 |
| 07/10/2026 16:06 | 11 | 1'866.41 |
| 07/10/2026 16:06 | 5 | 1'867.00 |
| 07/10/2026 16:06 | 1 | 1'867.00 |
| 07/10/2026 16:06 | 1 | 1'867.00 |
| 07/10/2026 16:06 | 1 | 1'867.00 |
| 07/10/2026 16:06 | 1 | 1'867.00 |
| 07/10/2026 16:06 | 9 | 1'867.01 |
| 07/10/2026 16:06 | 9 | 1'867.01 |
| 07/10/2026 16:06 | 2 | 1'867.01 |
| 07/10/2026 16:06 | 19 | 1'867.20 |
| 07/10/2026 16:06 | 21 | 1'867.20 |
| 07/10/2026 16:06 | 5 | 1'867.80 |
| 07/10/2026 16:06 | 1 | 1'868.00 |
| 07/10/2026 16:06 | 18 | 1'868.00 |
| 07/10/2026 16:06 | 40 | 1'869.65 |
| 07/10/2026 16:06 | 30 | 1'869.63 |
| 07/10/2026 16:06 | 10 | 1'869.63 |
| 07/10/2026 16:06 | 37 | 1'869.63 |
| 07/10/2026 16:06 | 13 | 1'869.63 |
| 07/10/2026 16:06 | 1 | 1'869.99 |
| 07/10/2026 16:06 | 10 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 10 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.40 |
| 07/10/2026 16:06 | 4 | 1'869.97 |
| 07/10/2026 16:06 | 1 | 1'869.965 |
| 07/10/2026 16:06 | 2 | 1'869.79 |
| 07/10/2026 16:06 | 1 | 1'871.69 |
| 07/10/2026 16:06 | 40 | 1'871.34 |
| 07/10/2026 16:06 | 6 | 1'871.23 |
| 07/10/2026 16:06 | 9 | 1'871.23 |
| 07/10/2026 16:06 | 1 | 1'871.23 |
| 07/10/2026 16:06 | 5 | 1'871.23 |
| 07/10/2026 16:06 | 5 | 1'871.21 |
| 07/10/2026 16:06 | 5 | 1'871.21 |
| 07/10/2026 16:06 | 5 | 1'871.01 |
| 07/10/2026 16:06 | 2 | 1'871.00 |
| 07/10/2026 16:06 | 10 | 1'871.00 |
| 07/10/2026 16:06 | 2 | 1'871.00 |
| 07/10/2026 16:06 | 20 | 1'871.00 |
| 07/10/2026 16:06 | 40 | 1'870.89 |
| 07/10/2026 16:06 | 1 | 1'870.56 |
| 07/10/2026 16:06 | 12 | 1'870.66 |
| 07/10/2026 16:06 | 1 | 1'870.14 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 40 | 1'870.00 |
| 07/10/2026 16:06 | 10 | 1'869.80 |
| 07/10/2026 16:06 | 10 | 1'869.02 |
| 07/10/2026 16:06 | 10 | 1'867.83 |
| 07/10/2026 16:06 | 40 | 1'868.51 |
| 07/10/2026 16:06 | 2 | 1'869.47 |
| 07/10/2026 16:06 | 49 | 1'868.61 |
| 07/10/2026 16:06 | 1 | 1'868.64 |
| 07/10/2026 16:06 | 50 | 1'868.67 |
| 07/10/2026 16:06 | 2 | 1'869.63 |
| 07/10/2026 16:06 | 40 | 1'869.99 |
| 07/10/2026 16:06 | 40 | 1'869.99 |
| 07/10/2026 16:06 | 10 | 1'869.99 |
| 07/10/2026 16:06 | 58 | 1'869.99 |
| 07/10/2026 16:06 | 40 | 1'869.99 |
| 07/10/2026 16:06 | 40 | 1'869.99 |
| 07/10/2026 16:06 | 39 | 1'869.99 |
| 07/10/2026 16:06 | 1 | 1'869.99 |
| 07/10/2026 16:06 | 12 | 1'869.81 |
| 07/10/2026 16:06 | 26 | 1'869.62 |
| 07/10/2026 16:06 | 13 | 1'869.00 |
| 07/10/2026 16:06 | 5 | 1'869.00 |
| 07/10/2026 16:06 | 7 | 1'869.90 |
| 07/10/2026 16:06 | 9 | 1'869.82 |
| 07/10/2026 16:06 | 3 | 1'869.82 |
| 07/10/2026 16:06 | 7 | 1'869.82 |
| 07/10/2026 16:06 | 7 | 1'869.82 |
| 07/10/2026 16:06 | 7 | 1'869.82 |
| 07/10/2026 16:06 | 7 | 1'869.82 |
| 07/10/2026 16:06 | 40 | 1'869.63 |
| 07/10/2026 16:06 | 39 | 1'869.62 |
| 07/10/2026 16:06 | 1 | 1'869.62 |
| 07/10/2026 16:06 | 1 | 1'869.61 |
| 07/10/2026 16:06 | 1 | 1'869.57 |
| 07/10/2026 16:06 | 5 | 1'869.01 |
| 07/10/2026 16:06 | 5 | 1'869.49 |
| 07/10/2026 16:06 | 1 | 1'868.25 |
| 07/10/2026 16:06 | 1 | 1'868.26 |
| 07/10/2026 16:06 | 1 | 1'868.26 |
| 07/10/2026 16:06 | 1 | 1'868.26 |
| 07/10/2026 16:06 | 2 | 1'868.26 |
| 07/10/2026 16:06 | 2 | 1'869.11 |
| 07/10/2026 16:06 | 10 | 1'869.10 |
| 07/10/2026 16:06 | 2 | 1'867.38 |
| 07/10/2026 16:06 | 1 | 1'867.38 |
| 07/10/2026 16:06 | 10 | 1'868.51 |
| 07/10/2026 16:06 | 160 | 1'868.52 |
| 07/10/2026 16:06 | 1 | 1'869.86 |
| 07/10/2026 16:06 | 40 | 1'869.39 |
| 07/10/2026 16:06 | 3 | 1'868.00 |
| 07/10/2026 16:06 | 1 | 1'868.50 |
| 07/10/2026 16:06 | 5 | 1'867.75 |
| 07/10/2026 16:06 | 1 | 1'868.00 |
| 07/10/2026 16:06 | 5 | 1'868.00 |
| 07/10/2026 16:06 | 1 | 1'868.25 |
| 07/10/2026 16:06 | 10 | 1'868.325 |
| 07/10/2026 16:06 | 10 | 1'868.40 |
| 07/10/2026 16:06 | 50 | 1'869.11 |
| 07/10/2026 16:06 | 10 | 1'869.51 |
| 07/10/2026 16:06 | 10 | 1'870.50 |
| 07/10/2026 16:06 | 20 | 1'870.70 |
| 07/10/2026 16:06 | 8 | 1'870.15 |
| 07/10/2026 16:06 | 40 | 1'870.155 |
| 07/10/2026 16:06 | 2 | 1'870.16 |
| 07/10/2026 16:06 | 13 | 1'870.63 |
| 07/10/2026 16:06 | 3 | 1'870.72 |
| 07/10/2026 16:06 | 9 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.16 |
| 07/10/2026 16:06 | 8 | 1'870.75 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 36 | 1'869.73 |
| 07/10/2026 16:06 | 40 | 1'870.16 |
| 07/10/2026 16:06 | 10 | 1'869.73 |
| 07/10/2026 16:06 | 4 | 1'869.73 |
| 07/10/2026 16:06 | 49 | 1'869.75 |
| 07/10/2026 16:06 | 2 | 1'869.80 |
| 07/10/2026 16:06 | 2 | 1'869.80 |
| 07/10/2026 16:06 | 5 | 1'870.00 |
| 07/10/2026 16:06 | 40 | 1'871.22 |
| 07/10/2026 16:06 | 94 | 1'871.22 |
| 07/10/2026 16:06 | 23 | 1'871.22 |
| 07/10/2026 16:06 | 40 | 1'871.22 |
| 07/10/2026 16:06 | 40 | 1'871.22 |
| 07/10/2026 16:06 | 40 | 1'871.11 |
| 07/10/2026 16:06 | 1 | 1'870.84 |
| 07/10/2026 16:06 | 14 | 1'870.84 |
| 07/10/2026 16:06 | 5 | 1'870.67 |
| 07/10/2026 16:06 | 5 | 1'870.37 |
| 07/10/2026 16:06 | 3 | 1'871.00 |
| 07/10/2026 16:06 | 5 | 1'870.38 |
| 07/10/2026 16:06 | 16 | 1'870.66 |
| 07/10/2026 16:06 | 3 | 1'871.00 |
| 07/10/2026 16:06 | 10 | 1'871.00 |
| 07/10/2026 16:06 | 1 | 1'871.00 |
| 07/10/2026 16:06 | 2 | 1'871.00 |
| 07/10/2026 16:06 | 5 | 1'871.00 |
| 07/10/2026 16:06 | 1 | 1'870.45 |
| 07/10/2026 16:06 | 4 | 1'870.45 |
| 07/10/2026 16:06 | 10 | 1'870.18 |
| 07/10/2026 16:06 | 15 | 1'870.15 |
| 07/10/2026 16:06 | 5 | 1'870.00 |
| 07/10/2026 16:06 | 10 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 10 | 1'870.00 |
| 07/10/2026 16:06 | 10 | 1'870.00 |
| 07/10/2026 16:06 | 1 | 1'870.00 |
| 07/10/2026 16:06 | 3 | 1'869.98 |
| 07/10/2026 16:06 | 37 | 1'869.98 |
| 07/10/2026 16:06 | 29 | 1'869.00 |
| 07/10/2026 16:06 | 5 | 1'869.00 |
| 07/10/2026 16:06 | 10 | 1'868.00 |
| 07/10/2026 16:06 | 2 | 1'868.00 |
| 07/10/2026 16:06 | 3 | 1'868.205 |
| 07/10/2026 16:06 | 1 | 1'868.205 |
| 07/10/2026 16:06 | 4 | 1'868.025 |
| 07/10/2026 16:06 | 8 | 1'868.08 |
| 07/10/2026 16:06 | 12 | 1'868.21 |
| 07/10/2026 16:06 | 21 | 1'868.58 |
| 07/10/2026 16:06 | 8 | 1'869.36 |
| 07/10/2026 16:06 | 5 | 1'869.27 |
| 07/10/2026 16:06 | 1 | 1'869.00 |
| 07/10/2026 16:06 | 10 | 1'868.16 |
| 07/10/2026 16:06 | 2 | 1'869.36 |
| 07/10/2026 16:06 | 22 | 1'868.72 |
| 07/10/2026 16:06 | 9 | 1'868.00 |
| 07/10/2026 16:06 | 11 | 1'868.00 |
| 07/10/2026 16:06 | 1 | 1'866.50 |
| 07/10/2026 16:06 | 1 | 1'866.63 |
| 07/10/2026 16:06 | 1 | 1'866.63 |
| 07/10/2026 16:06 | 1 | 1'866.63 |
| 07/10/2026 16:06 | 1 | 1'866.63 |
| 07/10/2026 16:06 | 7 | 1'867.00 |
| 07/10/2026 16:06 | 8 | 1'867.00 |
| 07/10/2026 16:06 | 10 | 1'867.00 |
| 07/10/2026 16:05 | 5 | 1'868.00 |
| 07/10/2026 16:05 | 13 | 1'868.00 |
| 07/10/2026 16:05 | 5 | 1'869.01 |
| 07/10/2026 16:05 | 3 | 1'868.25 |
| 07/10/2026 16:05 | 40 | 1'868.25 |
| 07/10/2026 16:05 | 8 | 1'868.00 |
| 07/10/2026 16:05 | 2 | 1'868.00 |
| 07/10/2026 16:05 | 10 | 1'868.00 |
| 07/10/2026 16:05 | 8 | 1'868.23 |
| 07/10/2026 16:05 | 10 | 1'869.01 |
| 07/10/2026 16:05 | 2 | 1'869.12 |
| 07/10/2026 16:05 | 4 | 1'868.80 |
| 07/10/2026 16:05 | 4 | 1'868.80 |
| 07/10/2026 16:05 | 200 | 1'868.80 |
| 07/10/2026 16:05 | 4 | 1'868.80 |
| 07/10/2026 16:05 | 1 | 1'867.70 |
| 07/10/2026 16:05 | 9 | 1'866.99 |
| 07/10/2026 16:05 | 1 | 1'867.95 |
| 07/10/2026 16:05 | 1 | 1'867.95 |
| 07/10/2026 16:05 | 2 | 1'867.95 |
| 07/10/2026 16:05 | 3 | 1'867.95 |
| 07/10/2026 16:05 | 1 | 1'866.62 |
| 07/10/2026 16:05 | 10 | 1'867.00 |
| 07/10/2026 16:05 | 2 | 1'867.00 |
| 07/10/2026 16:05 | 1 | 1'867.00 |
| 07/10/2026 16:05 | 2 | 1'867.56 |
| 07/10/2026 16:05 | 34 | 1'868.00 |
| 07/10/2026 16:05 | 6 | 1'868.00 |
| 07/10/2026 16:05 | 20 | 1'868.00 |
| 07/10/2026 16:05 | 2 | 1'868.00 |
| 07/10/2026 16:05 | 24 | 1'868.00 |
| 07/10/2026 16:05 | 16 | 1'868.00 |
| 07/10/2026 16:05 | 1 | 1'868.00 |
| 07/10/2026 16:05 | 10 | 1'868.01 |
| 07/10/2026 16:05 | 10 | 1'868.10 |
| 07/10/2026 16:05 | 1 | 1'869.14 |
| 07/10/2026 16:05 | 2 | 1'869.25 |
| 07/10/2026 16:05 | 10 | 1'869.74 |
| 07/10/2026 16:05 | 5 | 1'870.00 |
| 07/10/2026 16:05 | 140 | 1'869.79 |
| 07/10/2026 16:05 | 10 | 1'869.71 |
| 07/10/2026 16:05 | 100 | 1'869.645 |
| 07/10/2026 16:05 | 10 | 1'869.12 |
| 07/10/2026 16:05 | 10 | 1'869.13 |
| 07/10/2026 16:05 | 1 | 1'869.18 |
| 07/10/2026 16:05 | 40 | 1'870.00 |
| 07/10/2026 16:05 | 23 | 1'870.00 |
| 07/10/2026 16:05 | 1 | 1'871.17 |
| 07/10/2026 16:05 | 1 | 1'870.73 |
| 07/10/2026 16:05 | 2 | 1'870.00 |
| 07/10/2026 16:05 | 3 | 1'870.00 |
| 07/10/2026 16:05 | 2 | 1'870.32 |
| 07/10/2026 16:05 | 3 | 1'870.32 |
| 07/10/2026 16:05 | 1 | 1'870.24 |
| 07/10/2026 16:05 | 1 | 1'870.24 |
| 07/10/2026 16:05 | 1 | 1'870.24 |
| 07/10/2026 16:05 | 2 | 1'870.24 |
| 07/10/2026 16:05 | 2 | 1'870.24 |
| 07/10/2026 16:05 | 1 | 1'870.49 |
| 07/10/2026 16:05 | 18 | 1'870.25 |
| 07/10/2026 16:05 | 8 | 1'870.00 |
| 07/10/2026 16:05 | 84 | 1'870.27 |
| 07/10/2026 16:05 | 16 | 1'870.27 |
| 07/10/2026 16:05 | 1 | 1'870.45 |
| 07/10/2026 16:05 | 2 | 1'870.46 |
| 07/10/2026 16:05 | 1 | 1'870.47 |
| 07/10/2026 16:05 | 1 | 1'870.47 |
| 07/10/2026 16:05 | 1 | 1'870.47 |
| 07/10/2026 16:05 | 9 | 1'871.31 |
| 07/10/2026 16:05 | 9 | 1'871.53 |
| 07/10/2026 16:05 | 4 | 1'871.52 |
| 07/10/2026 16:05 | 1 | 1'871.52 |
| 07/10/2026 16:05 | 4 | 1'871.48 |
| 07/10/2026 16:05 | 50 | 1'870.45 |
| 07/10/2026 16:05 | 1 | 1'870.32 |
| 07/10/2026 16:05 | 1 | 1'869.76 |
| 07/10/2026 16:05 | 2 | 1'869.75 |
| 07/10/2026 16:05 | 5 | 1'869.75 |
| 07/10/2026 16:05 | 40 | 1'868.47 |
| 07/10/2026 16:05 | 10 | 1'869.12 |
| 07/10/2026 16:05 | 40 | 1'869.12 |
| 07/10/2026 16:05 | 8 | 1'869.40 |
| 07/10/2026 16:05 | 12 | 1'869.40 |
| 07/10/2026 16:05 | 40 | 1'870.32 |
| 07/10/2026 16:05 | 7 | 1'870.32 |
| 07/10/2026 16:05 | 8 | 1'870.61 |
| 07/10/2026 16:05 | 2 | 1'869.88 |
| 07/10/2026 16:05 | 1 | 1'870.38 |
| 07/10/2026 16:05 | 10 | 1'870.80 |
| 07/10/2026 16:05 | 1 | 1'871.25 |
| 07/10/2026 16:05 | 2 | 1'871.00 |
| 07/10/2026 16:05 | 11 | 1'870.80 |
| 07/10/2026 16:05 | 10 | 1'871.00 |
| 07/10/2026 16:05 | 1 | 1'871.015 |
| 07/10/2026 16:05 | 4 | 1'869.68 |
| 07/10/2026 16:05 | 7 | 1'870.47 |
| 07/10/2026 16:05 | 7 | 1'870.53 |
| 07/10/2026 16:05 | 7 | 1'870.53 |
| 07/10/2026 16:05 | 7 | 1'870.57 |
| 07/10/2026 16:05 | 7 | 1'870.55 |
| 07/10/2026 16:05 | 7 | 1'870.55 |
| 07/10/2026 16:05 | 7 | 1'870.57 |
| 07/10/2026 16:05 | 7 | 1'870.54 |
| 07/10/2026 16:05 | 1 | 1'870.54 |
| 07/10/2026 16:05 | 9 | 1'870.54 |
| 07/10/2026 16:05 | 1 | 1'870.59 |
| 07/10/2026 16:05 | 9 | 1'870.59 |
| 07/10/2026 16:05 | 9 | 1'870.24 |
| 07/10/2026 16:05 | 23 | 1'870.91 |
| 07/10/2026 16:05 | 9 | 1'870.38 |
| 07/10/2026 16:05 | 1 | 1'870.38 |
| 07/10/2026 16:05 | 5 | 1'870.91 |
| 07/10/2026 16:05 | 1 | 1'870.85 |
| 07/10/2026 16:05 | 29 | 1'870.39 |
| 07/10/2026 16:05 | 1 | 1'870.39 |
| 07/10/2026 16:05 | 6 | 1'870.85 |
| 07/10/2026 16:05 | 29 | 1'870.33 |
| 07/10/2026 16:05 | 1 | 1'870.33 |
| 07/10/2026 16:05 | 3 | 1'870.85 |
| 07/10/2026 16:05 | 2 | 1'870.61 |
| 07/10/2026 16:05 | 30 | 1'870.28 |
| 07/10/2026 16:05 | 1 | 1'870.61 |
| 07/10/2026 16:05 | 7 | 1'870.61 |
| 07/10/2026 16:05 | 1 | 1'870.31 |
| 07/10/2026 16:05 | 25 | 1'870.22 |
| 07/10/2026 16:05 | 5 | 1'870.22 |
| 07/10/2026 16:05 | 1 | 1'870.31 |
| 07/10/2026 16:05 | 8 | 1'870.31 |
| 07/10/2026 16:05 | 25 | 1'870.26 |
| 07/10/2026 16:05 | 5 | 1'870.26 |
| 07/10/2026 16:05 | 1 | 1'870.31 |
| 07/10/2026 16:05 | 8 | 1'870.31 |
| 07/10/2026 16:05 | 25 | 1'870.24 |
| 07/10/2026 16:05 | 5 | 1'870.24 |
| 07/10/2026 16:05 | 1 | 1'870.09 |
| 07/10/2026 16:05 | 14 | 1'870.09 |
| 07/10/2026 16:05 | 1 | 1'870.31 |
| 07/10/2026 16:05 | 10 | 1'870.31 |
| 07/10/2026 16:05 | 9 | 1'869.78 |
| 07/10/2026 16:05 | 1 | 1'869.78 |
| 07/10/2026 16:05 | 162 | 1'869.02 |
| 07/10/2026 16:05 | 180 | 1'869.02 |
| 07/10/2026 16:05 | 1736 | 1'869.02 |
| 07/10/2026 16:05 | 3 | 1'869.02 |
| 07/10/2026 16:05 | 40 | 1'869.02 |
| 07/10/2026 16:05 | 14 | 1'869.02 |
| 07/10/2026 16:05 | 73 | 1'869.02 |
| 07/10/2026 16:05 | 72 | 1'869.02 |
| 07/10/2026 16:05 | 16 | 1'869.03 |
| 07/10/2026 16:05 | 1 | 1'871.68 |
| 07/10/2026 16:05 | 40 | 1'871.685 |
| 07/10/2026 16:05 | 2 | 1'871.77 |
| 07/10/2026 16:05 | 40 | 1'871.73 |
| 07/10/2026 16:05 | 2 | 1'871.67 |
| 07/10/2026 16:05 | 10 | 1'871.17 |
| 07/10/2026 16:05 | 22 | 1'871.03 |
| 07/10/2026 16:05 | 7 | 1'871.03 |
| 07/10/2026 16:05 | 11 | 1'871.03 |
| 07/10/2026 16:05 | 1 | 1'871.02 |
| 07/10/2026 16:05 | 3 | 1'871.01 |
| 07/10/2026 16:05 | 1 | 1'871.00 |
| 07/10/2026 16:05 | 55 | 1'871.00 |
| 07/10/2026 16:05 | 5 | 1'871.00 |
| 07/10/2026 16:05 | 15 | 1'871.00 |
| 07/10/2026 16:05 | 5 | 1'871.00 |
| 07/10/2026 16:05 | 3 | 1'869.70 |
| 07/10/2026 16:05 | 2 | 1'870.00 |
| 07/10/2026 16:05 | 48 | 1'870.51 |
| 07/10/2026 16:05 | 10 | 1'870.57 |
| 07/10/2026 16:05 | 5 | 1'870.57 |
| 07/10/2026 16:05 | 1 | 1'870.16 |
| 07/10/2026 16:05 | 40 | 1'870.57 |
| 07/10/2026 16:05 | 3 | 1'870.45 |
| 07/10/2026 16:05 | 5 | 1'870.33 |
| 07/10/2026 16:05 | 1 | 1'870.00 |
| 07/10/2026 16:05 | 44 | 1'869.58 |
| 07/10/2026 16:05 | 25 | 1'869.99 |
| 07/10/2026 16:05 | 5 | 1'870.32 |
| 07/10/2026 16:05 | 5 | 1'870.16 |
| 07/10/2026 16:05 | 2 | 1'870.15 |
| 07/10/2026 16:05 | 5 | 1'870.00 |
| 07/10/2026 16:05 | 1 | 1'870.00 |
| 07/10/2026 16:05 | 1 | 1'870.00 |
| 07/10/2026 16:05 | 36 | 1'870.00 |
| 07/10/2026 16:05 | 14 | 1'870.00 |
| 07/10/2026 16:05 | 11 | 1'869.93 |
| 07/10/2026 16:05 | 4 | 1'869.93 |
| 07/10/2026 16:05 | 40 | 1'869.93 |
| 07/10/2026 16:05 | 30 | 1'869.79 |
| 07/10/2026 16:05 | 10 | 1'869.27 |
| 07/10/2026 16:05 | 35 | 1'868.94 |
| 07/10/2026 16:05 | 2 | 1'868.36 |
| 07/10/2026 16:05 | 8 | 1'868.36 |
| 07/10/2026 16:05 | 17 | 1'868.36 |
| 07/10/2026 16:05 | 10 | 1'868.35 |
| 07/10/2026 16:05 | 1 | 1'868.35 |
| 07/10/2026 16:05 | 29 | 1'867.27 |
| 07/10/2026 16:05 | 11 | 1'867.27 |
| 07/10/2026 16:05 | 1 | 1'867.27 |
| 07/10/2026 16:05 | 39 | 1'867.27 |
| 07/10/2026 16:05 | 1 | 1'867.26 |
| 07/10/2026 16:05 | 100 | 1'867.43 |
| 07/10/2026 16:05 | 41 | 1'867.43 |
| 07/10/2026 16:05 | 39 | 1'867.43 |
| 07/10/2026 16:05 | 1 | 1'867.06 |
| 07/10/2026 16:05 | 20 | 1'867.18 |
| 07/10/2026 16:05 | 22 | 1'867.07 |
| 07/10/2026 16:05 | 18 | 1'867.07 |
| 07/10/2026 16:05 | 10 | 1'866.79 |
| 07/10/2026 16:05 | 40 | 1'866.79 |
| 07/10/2026 16:05 | 5 | 1'866.00 |
| 07/10/2026 16:05 | 3 | 1'865.53 |
| 07/10/2026 16:05 | 1 | 1'866.06 |
| 07/10/2026 16:05 | 1 | 1'865.90 |
| 07/10/2026 16:05 | 2 | 1'865.51 |
| 07/10/2026 16:05 | 1 | 1'865.51 |
| 07/10/2026 16:05 | 1 | 1'865.51 |
| 07/10/2026 16:05 | 10 | 1'865.00 |
| 07/10/2026 16:05 | 10 | 1'864.53 |
| 07/10/2026 16:05 | 1 | 1'864.88 |
| 07/10/2026 16:05 | 1 | 1'864.88 |
| 07/10/2026 16:05 | 3 | 1'865.07 |
| 07/10/2026 16:05 | 4 | 1'865.00 |
| 07/10/2026 16:05 | 6 | 1'865.00 |
| 07/10/2026 16:05 | 6 | 1'865.11 |
| 07/10/2026 16:05 | 40 | 1'865.895 |
| 07/10/2026 16:05 | 1 | 1'865.28 |
| 07/10/2026 16:05 | 51 | 1'865.31 |
| 07/10/2026 16:05 | 25 | 1'865.815 |
| 07/10/2026 16:05 | 6 | 1'865.31 |
| 07/10/2026 16:05 | 4 | 1'865.31 |
| 07/10/2026 16:05 | 11 | 1'865.31 |
| 07/10/2026 16:05 | 6 | 1'865.41 |
| 07/10/2026 16:05 | 14 | 1'865.41 |
| 07/10/2026 16:05 | 5 | 1'867.02 |
| 07/10/2026 16:05 | 6 | 1'866.29 |
| 07/10/2026 16:05 | 1 | 1'866.28 |
| 07/10/2026 16:05 | 4 | 1'866.29 |
| 07/10/2026 16:05 | 10 | 1'866.29 |
| 07/10/2026 16:05 | 28 | 1'866.29 |
| 07/10/2026 16:05 | 2 | 1'866.28 |
| 07/10/2026 16:05 | 13 | 1'866.28 |
| 07/10/2026 16:05 | 7 | 1'866.16 |
| 07/10/2026 16:05 | 13 | 1'866.16 |
| 07/10/2026 16:05 | 2 | 1'866.00 |
| 07/10/2026 16:05 | 17 | 1'864.01 |
| 07/10/2026 16:05 | 48 | 1'864.01 |
| 07/10/2026 16:05 | 83 | 1'864.00 |
| 07/10/2026 16:05 | 8 | 1'864.01 |
| 07/10/2026 16:05 | 9 | 1'864.01 |
| 07/10/2026 16:05 | 31 | 1'864.01 |
| 07/10/2026 16:05 | 69 | 1'864.01 |
| 07/10/2026 16:05 | 1 | 1'864.00 |
| 07/10/2026 16:05 | 2 | 1'864.00 |
| 07/10/2026 16:05 | 20 | 1'864.00 |
| 07/10/2026 16:05 | 1 | 1'864.01 |
| 07/10/2026 16:05 | 40 | 1'864.16 |
| 07/10/2026 16:05 | 26 | 1'864.19 |
| 07/10/2026 16:05 | 1 | 1'864.99 |
| 07/10/2026 16:05 | 20 | 1'864.99 |
| 07/10/2026 16:05 | 50 | 1'864.99 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 2 | 1'864.48 |
| 07/10/2026 16:04 | 10 | 1'865.41 |
| 07/10/2026 16:04 | 14 | 1'866.56 |
| 07/10/2026 16:04 | 100 | 1'866.28 |
| 07/10/2026 16:04 | 3 | 1'866.28 |
| 07/10/2026 16:04 | 160 | 1'866.27 |
| 07/10/2026 16:04 | 40 | 1'866.16 |
| 07/10/2026 16:04 | 133 | 1'866.10 |
| 07/10/2026 16:04 | 50 | 1'866.08 |
| 07/10/2026 16:04 | 100 | 1'866.03 |
| 07/10/2026 16:04 | 13 | 1'865.98 |
| 07/10/2026 16:04 | 50 | 1'865.94 |
| 07/10/2026 16:04 | 70 | 1'865.62 |
| 07/10/2026 16:04 | 100 | 1'865.42 |
| 07/10/2026 16:04 | 1 | 1'865.01 |
| 07/10/2026 16:04 | 2 | 1'864.00 |
| 07/10/2026 16:04 | 10 | 1'864.00 |
| 07/10/2026 16:04 | 3 | 1'864.00 |
| 07/10/2026 16:04 | 1 | 1'864.00 |
| 07/10/2026 16:04 | 3 | 1'864.23 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 99 | 1'865.00 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 9 | 1'865.01 |
| 07/10/2026 16:04 | 1 | 1'865.01 |
| 07/10/2026 16:04 | 8 | 1'865.43 |
| 07/10/2026 16:04 | 2 | 1'865.43 |
| 07/10/2026 16:04 | 1 | 1'865.59 |
| 07/10/2026 16:04 | 16 | 1'865.97 |
| 07/10/2026 16:04 | 16 | 1'865.68 |
| 07/10/2026 16:04 | 1 | 1'865.90 |
| 07/10/2026 16:04 | 2 | 1'866.00 |
| 07/10/2026 16:04 | 2 | 1'866.00 |
| 07/10/2026 16:04 | 2 | 1'866.04 |
| 07/10/2026 16:04 | 10 | 1'866.28 |
| 07/10/2026 16:04 | 4 | 1'866.28 |
| 07/10/2026 16:04 | 6 | 1'866.28 |
| 07/10/2026 16:04 | 4 | 1'866.44 |
| 07/10/2026 16:04 | 30 | 1'866.46 |
| 07/10/2026 16:04 | 4 | 1'867.00 |
| 07/10/2026 16:04 | 1 | 1'866.85 |
| 07/10/2026 16:04 | 1 | 1'866.89 |
| 07/10/2026 16:04 | 16 | 1'866.88 |
| 07/10/2026 16:04 | 1 | 1'867.33 |
| 07/10/2026 16:04 | 5 | 1'867.00 |
| 07/10/2026 16:04 | 2 | 1'866.46 |
| 07/10/2026 16:04 | 4 | 1'866.46 |
| 07/10/2026 16:04 | 4 | 1'866.46 |
| 07/10/2026 16:04 | 10 | 1'866.68 |
| 07/10/2026 16:04 | 1 | 1'867.41 |
| 07/10/2026 16:04 | 1 | 1'867.41 |
| 07/10/2026 16:04 | 1 | 1'867.60 |
| 07/10/2026 16:04 | 9 | 1'868.00 |
| 07/10/2026 16:04 | 5 | 1'868.03 |
| 07/10/2026 16:04 | 5 | 1'867.72 |
| 07/10/2026 16:04 | 10 | 1'867.72 |
| 07/10/2026 16:04 | 10 | 1'868.49 |
| 07/10/2026 16:04 | 10 | 1'868.49 |
| 07/10/2026 16:04 | 60 | 1'869.00 |
| 07/10/2026 16:04 | 1 | 1'869.07 |
| 07/10/2026 16:04 | 5 | 1'867.86 |
| 07/10/2026 16:04 | 50 | 1'868.67 |
| 07/10/2026 16:04 | 2 | 1'868.27 |
| 07/10/2026 16:04 | 10 | 1'868.24 |
| 07/10/2026 16:04 | 5 | 1'868.70 |
| 07/10/2026 16:04 | 10 | 1'868.00 |
| 07/10/2026 16:04 | 10 | 1'867.32 |
| 07/10/2026 16:04 | 10 | 1'867.53 |
| 07/10/2026 16:04 | 2 | 1'867.59 |
| 07/10/2026 16:04 | 1 | 1'867.89 |
| 07/10/2026 16:04 | 25 | 1'868.00 |
| 07/10/2026 16:04 | 5 | 1'868.08 |
| 07/10/2026 16:04 | 6 | 1'868.24 |
| 07/10/2026 16:04 | 10 | 1'868.24 |
| 07/10/2026 16:04 | 10 | 1'868.52 |
| 07/10/2026 16:04 | 1 | 1'868.66 |
| 07/10/2026 16:04 | 10 | 1'869.00 |
| 07/10/2026 16:04 | 10 | 1'869.69 |
| 07/10/2026 16:04 | 7 | 1'869.69 |
| 07/10/2026 16:04 | 10 | 1'869.40 |
| 07/10/2026 16:04 | 50 | 1'869.26 |
| 07/10/2026 16:04 | 1 | 1'870.13 |
| 07/10/2026 16:04 | 100 | 1'870.14 |
| 07/10/2026 16:04 | 13 | 1'870.42 |
| 07/10/2026 16:04 | 20 | 1'869.73 |
| 07/10/2026 16:04 | 48 | 1'868.78 |
| 07/10/2026 16:04 | 10 | 1'870.235 |
| 07/10/2026 16:04 | 30 | 1'870.235 |
| 07/10/2026 16:04 | 2 | 1'870.00 |
| 07/10/2026 16:04 | 6 | 1'870.26 |
| 07/10/2026 16:04 | 10 | 1'870.13 |
| 07/10/2026 16:04 | 5 | 1'870.13 |
| 07/10/2026 16:04 | 24 | 1'869.98 |
| 07/10/2026 16:04 | 5 | 1'869.83 |
| 07/10/2026 16:04 | 5 | 1'869.68 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 10 | 1'870.00 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 20 | 1'870.00 |
| 07/10/2026 16:04 | 4 | 1'870.00 |
| 07/10/2026 16:04 | 4 | 1'870.00 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 30 | 1'870.00 |
| 07/10/2026 16:04 | 50 | 1'869.98 |
| 07/10/2026 16:04 | 4 | 1'869.98 |
| 07/10/2026 16:04 | 21 | 1'870.00 |
| 07/10/2026 16:04 | 2 | 1'870.00 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 3 | 1'870.00 |
| 07/10/2026 16:04 | 3 | 1'870.00 |
| 07/10/2026 16:04 | 5 | 1'870.00 |
| 07/10/2026 16:04 | 40 | 1'870.00 |
| 07/10/2026 16:04 | 3 | 1'870.00 |
| 07/10/2026 16:04 | 3 | 1'870.00 |
| 07/10/2026 16:04 | 18 | 1'870.00 |
| 07/10/2026 16:04 | 2 | 1'870.00 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 3 | 1'870.00 |
| 07/10/2026 16:04 | 8 | 1'870.00 |
| 07/10/2026 16:04 | 2 | 1'870.00 |
| 07/10/2026 16:04 | 1 | 1'870.00 |
| 07/10/2026 16:04 | 70 | 1'869.94 |
| 07/10/2026 16:04 | 4 | 1'869.89 |
| 07/10/2026 16:04 | 10 | 1'869.87 |
| 07/10/2026 16:04 | 10 | 1'869.97 |
| 07/10/2026 16:04 | 10 | 1'869.92 |
| 07/10/2026 16:04 | 1 | 1'869.98 |
| 07/10/2026 16:04 | 82 | 1'869.97 |
| 07/10/2026 16:04 | 1 | 1'869.97 |
| 07/10/2026 16:04 | 2 | 1'869.96 |
| 07/10/2026 16:04 | 30 | 1'869.80 |
| 07/10/2026 16:04 | 10 | 1'869.88 |
| 07/10/2026 16:04 | 10 | 1'869.96 |
| 07/10/2026 16:04 | 80 | 1'869.96 |
| 07/10/2026 16:04 | 13 | 1'869.97 |
| 07/10/2026 16:04 | 4 | 1'869.97 |
| 07/10/2026 16:04 | 80 | 1'869.96 |
| 07/10/2026 16:04 | 10 | 1'869.65 |
| 07/10/2026 16:04 | 63 | 1'869.96 |
| 07/10/2026 16:04 | 7 | 1'869.96 |
| 07/10/2026 16:04 | 10 | 1'869.96 |
| 07/10/2026 16:04 | 70 | 1'869.92 |
| 07/10/2026 16:04 | 40 | 1'869.80 |
| 07/10/2026 16:04 | 40 | 1'869.79 |
| 07/10/2026 16:04 | 40 | 1'869.79 |
| 07/10/2026 16:04 | 40 | 1'869.79 |
| 07/10/2026 16:04 | 25 | 1'869.79 |
| 07/10/2026 16:04 | 12 | 1'869.79 |
| 07/10/2026 16:04 | 40 | 1'869.79 |
| 07/10/2026 16:04 | 17 | 1'869.59 |
| 07/10/2026 16:04 | 18 | 1'869.59 |
| 07/10/2026 16:04 | 5 | 1'869.35 |
| 07/10/2026 16:04 | 26 | 1'869.35 |
| 07/10/2026 16:04 | 14 | 1'869.35 |
| 07/10/2026 16:04 | 40 | 1'869.34 |
| 07/10/2026 16:04 | 1 | 1'869.00 |
| 07/10/2026 16:04 | 1 | 1'869.00 |
| 07/10/2026 16:04 | 13 | 1'868.57 |
| 07/10/2026 16:04 | 6 | 1'867.70 |
| 07/10/2026 16:04 | 40 | 1'868.25 |
| 07/10/2026 16:04 | 80 | 1'868.25 |
| 07/10/2026 16:04 | 30 | 1'868.40 |
| 07/10/2026 16:04 | 50 | 1'868.40 |
| 07/10/2026 16:04 | 5 | 1'868.79 |
| 07/10/2026 16:04 | 1 | 1'868.08 |
| 07/10/2026 16:04 | 1 | 1'868.00 |
| 07/10/2026 16:04 | 10 | 1'868.00 |
| 07/10/2026 16:04 | 1 | 1'868.00 |
| 07/10/2026 16:04 | 10 | 1'868.00 |
| 07/10/2026 16:04 | 19 | 1'868.00 |
| 07/10/2026 16:04 | 31 | 1'868.00 |
| 07/10/2026 16:04 | 19 | 1'868.00 |
| 07/10/2026 16:04 | 40 | 1'867.99 |
| 07/10/2026 16:04 | 40 | 1'867.99 |
| 07/10/2026 16:04 | 5 | 1'867.77 |
| 07/10/2026 16:04 | 5 | 1'867.33 |
| 07/10/2026 16:04 | 40 | 1'867.20 |
| 07/10/2026 16:04 | 1 | 1'867.10 |
| 07/10/2026 16:04 | 17 | 1'867.00 |
| 07/10/2026 16:04 | 23 | 1'867.00 |
| 07/10/2026 16:04 | 17 | 1'867.00 |
| 07/10/2026 16:04 | 10 | 1'867.00 |
| 07/10/2026 16:04 | 6 | 1'867.00 |
| 07/10/2026 16:04 | 1 | 1'866.72 |
| 07/10/2026 16:04 | 25 | 1'866.37 |
| 07/10/2026 16:04 | 8 | 1'866.26 |
| 07/10/2026 16:04 | 2 | 1'866.26 |
| 07/10/2026 16:04 | 10 | 1'866.13 |
| 07/10/2026 16:04 | 1 | 1'865.92 |
| 07/10/2026 16:04 | 10 | 1'866.25 |
| 07/10/2026 16:04 | 16 | 1'865.34 |
| 07/10/2026 16:04 | 3 | 1'865.00 |
| 07/10/2026 16:04 | 50 | 1'865.11 |
| 07/10/2026 16:04 | 50 | 1'865.19 |
| 07/10/2026 16:04 | 40 | 1'865.685 |
| 07/10/2026 16:04 | 9 | 1'865.24 |
| 07/10/2026 16:04 | 6 | 1'865.24 |
| 07/10/2026 16:04 | 9 | 1'865.25 |
| 07/10/2026 16:04 | 1 | 1'865.25 |
| 07/10/2026 16:04 | 2 | 1'865.29 |
| 07/10/2026 16:04 | 1 | 1'865.47 |
| 07/10/2026 16:04 | 10 | 1'866.23 |
| 07/10/2026 16:04 | 10 | 1'866.10 |
| 07/10/2026 16:04 | 13 | 1'866.13 |
| 07/10/2026 16:04 | 16 | 1'865.62 |
| 07/10/2026 16:04 | 30 | 1'866.01 |
| 07/10/2026 16:04 | 3 | 1'866.00 |
| 07/10/2026 16:04 | 10 | 1'865.32 |
| 07/10/2026 16:04 | 5 | 1'865.00 |
| 07/10/2026 16:04 | 45 | 1'864.84 |
| 07/10/2026 16:04 | 25 | 1'864.85 |
| 07/10/2026 16:04 | 10 | 1'863.28 |
| 07/10/2026 16:04 | 10 | 1'863.75 |
| 07/10/2026 16:04 | 10 | 1'863.75 |
| 07/10/2026 16:04 | 10 | 1'863.75 |
| 07/10/2026 16:04 | 4 | 1'863.80 |
| 07/10/2026 16:04 | 15 | 1'863.87 |
| 07/10/2026 16:04 | 1 | 1'864.03 |
| 07/10/2026 16:04 | 40 | 1'864.84 |
| 07/10/2026 16:04 | 3 | 1'864.04 |
| 07/10/2026 16:04 | 1 | 1'864.46 |
| 07/10/2026 16:04 | 5 | 1'864.52 |
| 07/10/2026 16:04 | 16 | 1'863.94 |
| 07/10/2026 16:04 | 6 | 1'863.97 |
| 07/10/2026 16:04 | 10 | 1'864.00 |
| 07/10/2026 16:04 | 10 | 1'864.22 |
| 07/10/2026 16:04 | 40 | 1'865.535 |
| 07/10/2026 16:04 | 80 | 1'865.535 |
| 07/10/2026 16:04 | 40 | 1'865.535 |
| 07/10/2026 16:04 | 40 | 1'865.535 |
| 07/10/2026 16:04 | 4 | 1'865.93 |
| 07/10/2026 16:04 | 13 | 1'865.93 |
| 07/10/2026 16:04 | 133 | 1'865.84 |
| 07/10/2026 16:04 | 50 | 1'865.83 |
| 07/10/2026 16:04 | 10 | 1'864.87 |
| 07/10/2026 16:04 | 35 | 1'866.48 |
| 07/10/2026 16:04 | 11 | 1'866.15 |
| 07/10/2026 16:04 | 77 | 1'866.72 |
| 07/10/2026 16:04 | 100 | 1'866.70 |
| 07/10/2026 16:04 | 20 | 1'866.66 |
| 07/10/2026 16:04 | 3 | 1'866.55 |
| 07/10/2026 16:04 | 100 | 1'866.49 |
| 07/10/2026 16:04 | 50 | 1'866.50 |
| 07/10/2026 16:04 | 30 | 1'866.03 |
| 07/10/2026 16:04 | 2 | 1'866.00 |
| 07/10/2026 16:04 | 1 | 1'865.95 |
| 07/10/2026 16:04 | 7 | 1'865.90 |
| 07/10/2026 16:04 | 32 | 1'865.90 |
| 07/10/2026 16:04 | 40 | 1'865.405 |
| 07/10/2026 16:04 | 1 | 1'865.90 |
| 07/10/2026 16:04 | 3 | 1'865.48 |
| 07/10/2026 16:04 | 9 | 1'865.34 |
| 07/10/2026 16:04 | 5 | 1'865.01 |
| 07/10/2026 16:04 | 5 | 1'865.00 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 49 | 1'865.00 |
| 07/10/2026 16:04 | 51 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 3 | 1'865.00 |
| 07/10/2026 16:04 | 15 | 1'865.00 |
| 07/10/2026 16:04 | 5 | 1'865.00 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 20 | 1'865.00 |
| 07/10/2026 16:04 | 5 | 1'865.00 |
| 07/10/2026 16:04 | 10 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'865.00 |
| 07/10/2026 16:04 | 1 | 1'864.68 |
| 07/10/2026 16:04 | 3 | 1'864.68 |
| 07/10/2026 16:04 | 1 | 1'864.55 |
| 07/10/2026 16:04 | 5 | 1'864.50 |
| 07/10/2026 16:04 | 1 | 1'864.50 |
| 07/10/2026 16:04 | 25 | 1'864.00 |
| 07/10/2026 16:04 | 50 | 1'863.62 |
| 07/10/2026 16:04 | 60 | 1'863.62 |
| 07/10/2026 16:04 | 3 | 1'863.42 |
| 07/10/2026 16:04 | 70 | 1'862.925 |
| 07/10/2026 16:04 | 100 | 1'862.925 |
| 07/10/2026 16:04 | 14 | 1'862.93 |
| 07/10/2026 16:04 | 1 | 1'862.12 |
| 07/10/2026 16:04 | 1 | 1'861.66 |
| 07/10/2026 16:04 | 3 | 1'861.88 |
| 07/10/2026 16:04 | 1 | 1'863.30 |
| 07/10/2026 16:04 | 1 | 1'863.44 |
| 07/10/2026 16:04 | 3 | 1'863.705 |
| 07/10/2026 16:04 | 1 | 1'863.705 |
| 07/10/2026 16:04 | 1 | 1'863.705 |
| 07/10/2026 16:04 | 10 | 1'863.41 |
| 07/10/2026 16:04 | 1 | 1'863.46 |
| 07/10/2026 16:04 | 25 | 1'862.565 |
| 07/10/2026 16:04 | 5 | 1'862.00 |
| 07/10/2026 16:04 | 3 | 1'862.03 |
| 07/10/2026 16:04 | 6 | 1'862.04 |
| 07/10/2026 16:04 | 6 | 1'862.09 |
| 07/10/2026 16:04 | 3 | 1'862.09 |
| 07/10/2026 16:04 | 28 | 1'862.81 |
| 07/10/2026 16:04 | 3 | 1'862.81 |
| 07/10/2026 16:04 | 8 | 1'862.81 |
| 07/10/2026 16:04 | 40 | 1'863.55 |
| 07/10/2026 16:04 | 10 | 1'862.81 |
| 07/10/2026 16:04 | 1 | 1'862.81 |
| 07/10/2026 16:04 | 9 | 1'864.02 |
| 07/10/2026 16:04 | 1 | 1'864.00 |
| 07/10/2026 16:04 | 1 | 1'864.00 |
| 07/10/2026 16:04 | 3 | 1'863.62 |
| 07/10/2026 16:04 | 5 | 1'863.51 |
| 07/10/2026 16:04 | 1 | 1'863.51 |
| 07/10/2026 16:04 | 11 | 1'863.50 |
| 07/10/2026 16:03 | 20 | 1'863.00 |
| 07/10/2026 16:03 | 10 | 1'862.91 |
| 07/10/2026 16:03 | 10 | 1'862.91 |
| 07/10/2026 16:03 | 30 | 1'862.91 |
| 07/10/2026 16:03 | 10 | 1'862.84 |
| 07/10/2026 16:03 | 10 | 1'862.83 |
| 07/10/2026 16:03 | 10 | 1'862.66 |
| 07/10/2026 16:03 | 10 | 1'862.73 |
| 07/10/2026 16:03 | 2 | 1'860.87 |
| 07/10/2026 16:03 | 1 | 1'860.87 |
| 07/10/2026 16:03 | 2 | 1'860.87 |
| 07/10/2026 16:03 | 3 | 1'860.96 |
| 07/10/2026 16:03 | 1 | 1'860.59 |
| 07/10/2026 16:03 | 10 | 1'860.66 |
| 07/10/2026 16:03 | 5 | 1'860.68 |
| 07/10/2026 16:03 | 1 | 1'861.13 |
| 07/10/2026 16:03 | 1 | 1'861.52 |
| 07/10/2026 16:03 | 1 | 1'862.00 |
| 07/10/2026 16:03 | 3 | 1'862.32 |
| 07/10/2026 16:03 | 25 | 1'862.03 |
| 07/10/2026 16:03 | 1 | 1'862.00 |
| 07/10/2026 16:03 | 19 | 1'862.00 |
| 07/10/2026 16:03 | 1 | 1'862.00 |
| 07/10/2026 16:03 | 5 | 1'861.13 |
| 07/10/2026 16:03 | 2 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'860.78 |
| 07/10/2026 16:03 | 1 | 1'860.76 |
| 07/10/2026 16:03 | 9 | 1'860.09 |
| 07/10/2026 16:03 | 1 | 1'860.61 |
| 07/10/2026 16:03 | 4 | 1'860.43 |
| 07/10/2026 16:03 | 1 | 1'860.725 |
| 07/10/2026 16:03 | 3 | 1'860.43 |
| 07/10/2026 16:03 | 4 | 1'860.725 |
| 07/10/2026 16:03 | 1 | 1'860.34 |
| 07/10/2026 16:03 | 13 | 1'860.34 |
| 07/10/2026 16:03 | 1 | 1'860.34 |
| 07/10/2026 16:03 | 10 | 1'860.05 |
| 07/10/2026 16:03 | 5 | 1'860.05 |
| 07/10/2026 16:03 | 3 | 1'860.19 |
| 07/10/2026 16:03 | 9 | 1'859.77 |
| 07/10/2026 16:03 | 11 | 1'859.77 |
| 07/10/2026 16:03 | 1 | 1'859.00 |
| 07/10/2026 16:03 | 1 | 1'859.00 |
| 07/10/2026 16:03 | 2 | 1'860.39 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 1 | 1'860.39 |
| 07/10/2026 16:03 | 2 | 1'860.00 |
| 07/10/2026 16:03 | 10 | 1'860.35 |
| 07/10/2026 16:03 | 10 | 1'860.14 |
| 07/10/2026 16:03 | 1 | 1'859.00 |
| 07/10/2026 16:03 | 3 | 1'859.34 |
| 07/10/2026 16:03 | 2 | 1'859.38 |
| 07/10/2026 16:03 | 1 | 1'859.41 |
| 07/10/2026 16:03 | 5 | 1'859.83 |
| 07/10/2026 16:03 | 2 | 1'860.00 |
| 07/10/2026 16:03 | 2 | 1'860.00 |
| 07/10/2026 16:03 | 5 | 1'860.03 |
| 07/10/2026 16:03 | 5 | 1'860.38 |
| 07/10/2026 16:03 | 5 | 1'860.38 |
| 07/10/2026 16:03 | 10 | 1'860.39 |
| 07/10/2026 16:03 | 40 | 1'861.505 |
| 07/10/2026 16:03 | 10 | 1'860.86 |
| 07/10/2026 16:03 | 1 | 1'859.60 |
| 07/10/2026 16:03 | 1 | 1'860.18 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 4 | 1'860.00 |
| 07/10/2026 16:03 | 6 | 1'860.00 |
| 07/10/2026 16:03 | 4 | 1'860.00 |
| 07/10/2026 16:03 | 20 | 1'860.00 |
| 07/10/2026 16:03 | 5 | 1'860.00 |
| 07/10/2026 16:03 | 7 | 1'860.00 |
| 07/10/2026 16:03 | 5 | 1'860.00 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 10 | 1'860.00 |
| 07/10/2026 16:03 | 20 | 1'860.00 |
| 07/10/2026 16:03 | 6 | 1'860.00 |
| 07/10/2026 16:03 | 8 | 1'860.00 |
| 07/10/2026 16:03 | 6 | 1'860.00 |
| 07/10/2026 16:03 | 20 | 1'860.00 |
| 07/10/2026 16:03 | 1 | 1'860.00 |
| 07/10/2026 16:03 | 13 | 1'860.00 |
| 07/10/2026 16:03 | 3 | 1'860.00 |
| 07/10/2026 16:03 | 7 | 1'860.00 |
| 07/10/2026 16:03 | 20 | 1'860.00 |
| 07/10/2026 16:03 | 5 | 1'860.00 |
| 07/10/2026 16:03 | 20 | 1'860.00 |
| 07/10/2026 16:03 | 50 | 1'860.00 |
| 07/10/2026 16:03 | 10 | 1'860.00 |
| 07/10/2026 16:03 | 2 | 1'860.18 |
| 07/10/2026 16:03 | 2 | 1'860.18 |
| 07/10/2026 16:03 | 2 | 1'860.23 |
| 07/10/2026 16:03 | 1 | 1'860.18 |
| 07/10/2026 16:03 | 3 | 1'860.40 |
| 07/10/2026 16:03 | 40 | 1'860.63 |
| 07/10/2026 16:03 | 5 | 1'860.40 |
| 07/10/2026 16:03 | 5 | 1'860.40 |
| 07/10/2026 16:03 | 12 | 1'860.40 |
| 07/10/2026 16:03 | 5 | 1'860.40 |
| 07/10/2026 16:03 | 5 | 1'860.40 |
| 07/10/2026 16:03 | 5 | 1'860.40 |
| 07/10/2026 16:03 | 20 | 1'860.61 |
| 07/10/2026 16:03 | 17 | 1'862.23 |
| 07/10/2026 16:03 | 10 | 1'861.00 |
| 07/10/2026 16:03 | 2 | 1'860.81 |
| 07/10/2026 16:03 | 16 | 1'860.99 |
| 07/10/2026 16:03 | 24 | 1'860.99 |
| 07/10/2026 16:03 | 40 | 1'860.99 |
| 07/10/2026 16:03 | 40 | 1'860.99 |
| 07/10/2026 16:03 | 40 | 1'860.99 |
| 07/10/2026 16:03 | 83 | 1'861.00 |
| 07/10/2026 16:03 | 107 | 1'861.00 |
| 07/10/2026 16:03 | 10 | 1'861.06 |
| 07/10/2026 16:03 | 50 | 1'861.06 |
| 07/10/2026 16:03 | 10 | 1'861.06 |
| 07/10/2026 16:03 | 20 | 1'861.06 |
| 07/10/2026 16:03 | 40 | 1'862.045 |
| 07/10/2026 16:03 | 40 | 1'861.90 |
| 07/10/2026 16:03 | 1 | 1'860.81 |
| 07/10/2026 16:03 | 1 | 1'860.81 |
| 07/10/2026 16:03 | 1 | 1'860.81 |
| 07/10/2026 16:03 | 1 | 1'860.81 |
| 07/10/2026 16:03 | 1 | 1'860.83 |
| 07/10/2026 16:03 | 10 | 1'861.00 |
| 07/10/2026 16:03 | 10 | 1'861.39 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 3 | 1'862.64 |
| 07/10/2026 16:03 | 2 | 1'862.73 |
| 07/10/2026 16:03 | 40 | 1'862.46 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 2 | 1'862.02 |
| 07/10/2026 16:03 | 1 | 1'862.02 |
| 07/10/2026 16:03 | 5 | 1'862.68 |
| 07/10/2026 16:03 | 3 | 1'862.99 |
| 07/10/2026 16:03 | 3 | 1'863.00 |
| 07/10/2026 16:03 | 3 | 1'863.00 |
| 07/10/2026 16:03 | 10 | 1'863.00 |
| 07/10/2026 16:03 | 13 | 1'863.00 |
| 07/10/2026 16:03 | 3 | 1'863.00 |
| 07/10/2026 16:03 | 1 | 1'863.00 |
| 07/10/2026 16:03 | 1 | 1'863.00 |
| 07/10/2026 16:03 | 2 | 1'863.00 |
| 07/10/2026 16:03 | 6 | 1'863.00 |
| 07/10/2026 16:03 | 27 | 1'863.00 |
| 07/10/2026 16:03 | 7 | 1'863.01 |
| 07/10/2026 16:03 | 1 | 1'863.01 |
| 07/10/2026 16:03 | 10 | 1'864.12 |
| 07/10/2026 16:03 | 1 | 1'864.00 |
| 07/10/2026 16:03 | 1 | 1'864.00 |
| 07/10/2026 16:03 | 30 | 1'864.00 |
| 07/10/2026 16:03 | 2 | 1'864.00 |
| 07/10/2026 16:03 | 7 | 1'864.00 |
| 07/10/2026 16:03 | 1 | 1'864.00 |
| 07/10/2026 16:03 | 2 | 1'864.00 |
| 07/10/2026 16:03 | 50 | 1'863.90 |
| 07/10/2026 16:03 | 46 | 1'863.00 |
| 07/10/2026 16:03 | 24 | 1'863.00 |
| 07/10/2026 16:03 | 10 | 1'863.00 |
| 07/10/2026 16:03 | 26 | 1'863.00 |
| 07/10/2026 16:03 | 10 | 1'863.00 |
| 07/10/2026 16:03 | 54 | 1'863.00 |
| 07/10/2026 16:03 | 47 | 1'863.00 |
| 07/10/2026 16:03 | 13 | 1'863.00 |
| 07/10/2026 16:03 | 20 | 1'863.00 |
| 07/10/2026 16:03 | 1 | 1'863.00 |
| 07/10/2026 16:03 | 5 | 1'863.00 |
| 07/10/2026 16:03 | 40 | 1'862.99 |
| 07/10/2026 16:03 | 9 | 1'861.02 |
| 07/10/2026 16:03 | 1 | 1'861.02 |
| 07/10/2026 16:03 | 1 | 1'860.23 |
| 07/10/2026 16:03 | 1 | 1'860.28 |
| 07/10/2026 16:03 | 10 | 1'860.57 |
| 07/10/2026 16:03 | 5 | 1'860.57 |
| 07/10/2026 16:03 | 40 | 1'860.57 |
| 07/10/2026 16:03 | 7 | 1'860.57 |
| 07/10/2026 16:03 | 8 | 1'860.65 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 2 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.06 |
| 07/10/2026 16:03 | 30 | 1'862.55 |
| 07/10/2026 16:03 | 10 | 1'862.50 |
| 07/10/2026 16:03 | 1 | 1'862.00 |
| 07/10/2026 16:03 | 2 | 1'862.88 |
| 07/10/2026 16:03 | 1 | 1'862.98 |
| 07/10/2026 16:03 | 18 | 1'863.00 |
| 07/10/2026 16:03 | 4 | 1'863.00 |
| 07/10/2026 16:03 | 3 | 1'863.00 |
| 07/10/2026 16:03 | 46 | 1'863.00 |
| 07/10/2026 16:03 | 4 | 1'863.00 |
| 07/10/2026 16:03 | 2 | 1'863.00 |
| 07/10/2026 16:03 | 6 | 1'863.00 |
| 07/10/2026 16:03 | 1 | 1'863.00 |
| 07/10/2026 16:03 | 40 | 1'862.99 |
| 07/10/2026 16:03 | 1 | 1'861.39 |
| 07/10/2026 16:03 | 2 | 1'861.66 |
| 07/10/2026 16:03 | 10 | 1'862.32 |
| 07/10/2026 16:03 | 5 | 1'862.00 |
| 07/10/2026 16:03 | 5 | 1'862.00 |
| 07/10/2026 16:03 | 9 | 1'861.52 |
| 07/10/2026 16:03 | 1 | 1'861.52 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.39 |
| 07/10/2026 16:03 | 8 | 1'861.39 |
| 07/10/2026 16:03 | 6 | 1'862.195 |
| 07/10/2026 16:03 | 5 | 1'862.03 |
| 07/10/2026 16:03 | 9 | 1'861.94 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.39 |
| 07/10/2026 16:03 | 40 | 1'861.39 |
| 07/10/2026 16:03 | 1 | 1'860.67 |
| 07/10/2026 16:03 | 15 | 1'860.98 |
| 07/10/2026 16:03 | 1 | 1'860.67 |
| 07/10/2026 16:03 | 1 | 1'860.67 |
| 07/10/2026 16:03 | 1 | 1'860.67 |
| 07/10/2026 16:03 | 8 | 1'860.67 |
| 07/10/2026 16:03 | 8 | 1'860.67 |
| 07/10/2026 16:03 | 8 | 1'860.67 |
| 07/10/2026 16:03 | 1 | 1'860.67 |
| 07/10/2026 16:03 | 8 | 1'860.67 |
| 07/10/2026 16:03 | 8 | 1'860.67 |
| 07/10/2026 16:03 | 4 | 1'860.72 |
| 07/10/2026 16:03 | 1 | 1'860.72 |
| 07/10/2026 16:03 | 4 | 1'860.77 |
| 07/10/2026 16:03 | 2 | 1'860.77 |
| 07/10/2026 16:03 | 5 | 1'860.77 |
| 07/10/2026 16:03 | 1 | 1'861.195 |
| 07/10/2026 16:03 | 22 | 1'861.33 |
| 07/10/2026 16:03 | 10 | 1'860.81 |
| 07/10/2026 16:03 | 2 | 1'861.51 |
| 07/10/2026 16:03 | 4 | 1'862.34 |
| 07/10/2026 16:03 | 5 | 1'860.77 |
| 07/10/2026 16:03 | 10 | 1'860.80 |
| 07/10/2026 16:03 | 10 | 1'860.80 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.00 |
| 07/10/2026 16:03 | 27 | 1'861.00 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.16 |
| 07/10/2026 16:03 | 1 | 1'861.35 |
| 07/10/2026 16:03 | 2 | 1'861.35 |
| 07/10/2026 16:03 | 1 | 1'861.50 |
| 07/10/2026 16:03 | 3 | 1'861.50 |
| 07/10/2026 16:03 | 20 | 1'861.19 |
| 07/10/2026 16:03 | 40 | 1'861.35 |
| 07/10/2026 16:03 | 40 | 1'861.36 |
| 07/10/2026 16:03 | 4 | 1'862.50 |
| 07/10/2026 16:03 | 50 | 1'862.16 |
| 07/10/2026 16:03 | 50 | 1'862.19 |
| 07/10/2026 16:02 | 10 | 1'862.66 |
| 07/10/2026 16:02 | 1 | 1'862.66 |
| 07/10/2026 16:02 | 1 | 1'861.05 |
| 07/10/2026 16:02 | 1 | 1'861.24 |
| 07/10/2026 16:02 | 1 | 1'861.32 |
| 07/10/2026 16:02 | 49 | 1'862.21 |
| 07/10/2026 16:02 | 1 | 1'862.21 |
| 07/10/2026 16:02 | 53 | 1'862.99 |
| 07/10/2026 16:02 | 1 | 1'862.97 |
| 07/10/2026 16:02 | 20 | 1'862.99 |
| 07/10/2026 16:02 | 100 | 1'862.99 |
| 07/10/2026 16:02 | 10 | 1'862.00 |
| 07/10/2026 16:02 | 6 | 1'862.33 |
| 07/10/2026 16:02 | 10 | 1'862.21 |
| 07/10/2026 16:02 | 16 | 1'860.63 |
| 07/10/2026 16:02 | 10 | 1'861.00 |
| 07/10/2026 16:02 | 2 | 1'861.66 |
| 07/10/2026 16:02 | 40 | 1'862.42 |
| 07/10/2026 16:02 | 10 | 1'861.65 |
| 07/10/2026 16:02 | 2 | 1'861.79 |
| 07/10/2026 16:02 | 9 | 1'862.05 |
| 07/10/2026 16:02 | 5 | 1'862.05 |
| 07/10/2026 16:02 | 26 | 1'862.05 |
| 07/10/2026 16:02 | 4 | 1'862.06 |
| 07/10/2026 16:02 | 10 | 1'862.21 |
| 07/10/2026 16:02 | 2 | 1'862.21 |
| 07/10/2026 16:02 | 1 | 1'862.37 |
| 07/10/2026 16:02 | 11 | 1'862.61 |
| 07/10/2026 16:02 | 1 | 1'862.61 |
| 07/10/2026 16:02 | 1 | 1'862.61 |
| 07/10/2026 16:02 | 1 | 1'862.61 |
| 07/10/2026 16:02 | 1 | 1'862.61 |
| 07/10/2026 16:02 | 1 | 1'863.70 |
| 07/10/2026 16:02 | 1 | 1'863.60 |
| 07/10/2026 16:02 | 18 | 1'863.68 |
| 07/10/2026 16:02 | 12 | 1'863.68 |
| 07/10/2026 16:02 | 1 | 1'863.57 |
| 07/10/2026 16:02 | 1 | 1'863.71 |
| 07/10/2026 16:02 | 3 | 1'863.72 |
| 07/10/2026 16:02 | 384 | 1'864.42 |
| 07/10/2026 16:02 | 168 | 1'864.42 |
| 07/10/2026 16:02 | 100 | 1'864.42 |
| 07/10/2026 16:02 | 1 | 1'864.32 |
| 07/10/2026 16:02 | 4 | 1'864.27 |
| 07/10/2026 16:02 | 100 | 1'864.21 |
| 07/10/2026 16:02 | 4 | 1'864.14 |
| 07/10/2026 16:02 | 8 | 1'864.10 |
| 07/10/2026 16:02 | 100 | 1'864.02 |
| 07/10/2026 16:02 | 10 | 1'864.00 |
| 07/10/2026 16:02 | 10 | 1'864.00 |
| 07/10/2026 16:02 | 6 | 1'864.00 |
| 07/10/2026 16:02 | 5 | 1'863.99 |
| 07/10/2026 16:02 | 100 | 1'863.92 |
| 07/10/2026 16:02 | 20 | 1'863.90 |
| 07/10/2026 16:02 | 10 | 1'863.81 |
| 07/10/2026 16:02 | 70 | 1'863.64 |
| 07/10/2026 16:02 | 1 | 1'862.36 |
| 07/10/2026 16:02 | 1 | 1'862.37 |
| 07/10/2026 16:02 | 1 | 1'862.36 |
| 07/10/2026 16:02 | 1 | 1'861.77 |
| 07/10/2026 16:02 | 2 | 1'861.77 |
| 07/10/2026 16:02 | 51 | 1'861.55 |
| 07/10/2026 16:02 | 1 | 1'861.46 |
| 07/10/2026 16:02 | 37 | 1'861.94 |
| 07/10/2026 16:02 | 70 | 1'863.56 |
| 07/10/2026 16:02 | 3 | 1'863.37 |
| 07/10/2026 16:02 | 5 | 1'863.86 |
| 07/10/2026 16:02 | 100 | 1'863.85 |
| 07/10/2026 16:02 | 70 | 1'863.42 |
| 07/10/2026 16:02 | 7 | 1'863.50 |
| 07/10/2026 16:02 | 1 | 1'863.50 |
| 07/10/2026 16:02 | 5 | 1'863.34 |
| 07/10/2026 16:02 | 10 | 1'863.37 |
| 07/10/2026 16:02 | 40 | 1'863.86 |
| 07/10/2026 16:02 | 40 | 1'863.85 |
| 07/10/2026 16:02 | 1 | 1'863.26 |
| 07/10/2026 16:02 | 1 | 1'862.60 |
| 07/10/2026 16:02 | 1 | 1'862.26 |
| 07/10/2026 16:02 | 1 | 1'862.00 |
| 07/10/2026 16:02 | 1 | 1'862.00 |
| 07/10/2026 16:02 | 1 | 1'861.95 |
| 07/10/2026 16:02 | 1 | 1'861.88 |
| 07/10/2026 16:02 | 37 | 1'861.76 |
| 07/10/2026 16:02 | 50 | 1'861.65 |
| 07/10/2026 16:02 | 13 | 1'861.46 |
| 07/10/2026 16:02 | 2 | 1'861.75 |
| 07/10/2026 16:02 | 1 | 1'861.75 |
| 07/10/2026 16:02 | 1 | 1'861.00 |
| 07/10/2026 16:02 | 10 | 1'861.00 |
| 07/10/2026 16:02 | 2 | 1'861.00 |
| 07/10/2026 16:02 | 3 | 1'860.84 |
| 07/10/2026 16:02 | 1 | 1'860.76 |
| 07/10/2026 16:02 | 40 | 1'860.75 |
| 07/10/2026 16:02 | 5 | 1'860.65 |
| 07/10/2026 16:02 | 4 | 1'860.25 |
| 07/10/2026 16:02 | 11 | 1'860.25 |
| 07/10/2026 16:02 | 13 | 1'860.25 |
| 07/10/2026 16:02 | 5 | 1'860.25 |
| 07/10/2026 16:02 | 140 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 80 | 1'860.00 |
| 07/10/2026 16:02 | 36 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 50 | 1'860.00 |
| 07/10/2026 16:02 | 2 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 80 | 1'860.00 |
| 07/10/2026 16:02 | 50 | 1'860.00 |
| 07/10/2026 16:02 | 2 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 100 | 1'860.00 |
| 07/10/2026 16:02 | 2 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 5 | 1'860.00 |
| 07/10/2026 16:02 | 100 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 15 | 1'860.00 |
| 07/10/2026 16:02 | 5 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 600 | 1'860.00 |
| 07/10/2026 16:02 | 2 | 1'860.00 |
| 07/10/2026 16:02 | 5 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 3 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 4 | 1'860.00 |
| 07/10/2026 16:02 | 10 | 1'860.00 |
| 07/10/2026 16:02 | 12 | 1'860.00 |
| 07/10/2026 16:02 | 7 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'860.00 |
| 07/10/2026 16:02 | 1 | 1'859.95 |
| 07/10/2026 16:02 | 40 | 1'859.81 |
| 07/10/2026 16:02 | 15 | 1'859.80 |
| 07/10/2026 16:02 | 17 | 1'859.31 |
| 07/10/2026 16:02 | 1 | 1'859.00 |
| 07/10/2026 16:02 | 1 | 1'859.00 |
| 07/10/2026 16:02 | 1 | 1'859.00 |
| 07/10/2026 16:02 | 10 | 1'859.00 |
| 07/10/2026 16:02 | 1 | 1'859.00 |
| 07/10/2026 16:02 | 60 | 1'858.48 |
| 07/10/2026 16:02 | 15 | 1'858.48 |
| 07/10/2026 16:02 | 25 | 1'858.48 |
| 07/10/2026 16:02 | 40 | 1'858.48 |
| 07/10/2026 16:02 | 40 | 1'858.48 |
| 07/10/2026 16:02 | 3 | 1'858.44 |
| 07/10/2026 16:02 | 1 | 1'858.44 |
| 07/10/2026 16:02 | 10 | 1'858.44 |
| 07/10/2026 16:02 | 2 | 1'858.44 |
| 07/10/2026 16:02 | 1 | 1'857.13 |
| 07/10/2026 16:02 | 100 | 1'857.13 |
| 07/10/2026 16:02 | 1 | 1'857.13 |
| 07/10/2026 16:02 | 3 | 1'856.78 |
| 07/10/2026 16:02 | 10 | 1'855.98 |
| 07/10/2026 16:02 | 1 | 1'855.02 |
| 07/10/2026 16:02 | 1 | 1'855.02 |
| 07/10/2026 16:02 | 4 | 1'855.02 |
| 07/10/2026 16:02 | 16 | 1'854.80 |
| 07/10/2026 16:02 | 25 | 1'854.42 |
| 07/10/2026 16:02 | 100 | 1'855.15 |
| 07/10/2026 16:02 | 10 | 1'855.15 |
| 07/10/2026 16:02 | 4 | 1'856.25 |
| 07/10/2026 16:02 | 50 | 1'856.17 |
| 07/10/2026 16:02 | 88 | 1'856.00 |
| 07/10/2026 16:02 | 12 | 1'856.00 |
| 07/10/2026 16:02 | 1 | 1'856.03 |
| 07/10/2026 16:02 | 6 | 1'856.07 |
| 07/10/2026 16:02 | 4 | 1'856.07 |
| 07/10/2026 16:02 | 2 | 1'856.08 |
| 07/10/2026 16:02 | 10 | 1'856.08 |
| 07/10/2026 16:02 | 10 | 1'858.00 |
| 07/10/2026 16:02 | 10 | 1'858.00 |
| 07/10/2026 16:02 | 5 | 1'858.00 |
| 07/10/2026 16:02 | 9 | 1'858.00 |
| 07/10/2026 16:02 | 1 | 1'856.945 |
| 07/10/2026 16:02 | 1 | 1'856.945 |
| 07/10/2026 16:02 | 1 | 1'856.945 |
| 07/10/2026 16:02 | 1 | 1'858.00 |
| 07/10/2026 16:02 | 1 | 1'858.02 |
| 07/10/2026 16:02 | 20 | 1'858.00 |
| 07/10/2026 16:02 | 1 | 1'858.00 |
| 07/10/2026 16:02 | 30 | 1'858.00 |
| 07/10/2026 16:02 | 1 | 1'858.00 |
| 07/10/2026 16:02 | 2 | 1'858.00 |
| 07/10/2026 16:02 | 5 | 1'857.98 |
| 07/10/2026 16:02 | 52 | 1'857.98 |
| 07/10/2026 16:02 | 13 | 1'857.98 |
| 07/10/2026 16:02 | 30 | 1'857.98 |
| 07/10/2026 16:02 | 20 | 1'857.98 |
| 07/10/2026 16:02 | 40 | 1'857.91 |
| 07/10/2026 16:02 | 10 | 1'856.87 |
| 07/10/2026 16:02 | 6 | 1'856.87 |
| 07/10/2026 16:02 | 1 | 1'856.87 |
| 07/10/2026 16:02 | 3 | 1'856.87 |
| 07/10/2026 16:02 | 34 | 1'857.00 |
| 07/10/2026 16:02 | 10 | 1'857.00 |
| 07/10/2026 16:02 | 2 | 1'857.00 |
| 07/10/2026 16:02 | 5 | 1'857.00 |
| 07/10/2026 16:02 | 1 | 1'856.85 |
| 07/10/2026 16:02 | 3 | 1'856.85 |
| 07/10/2026 16:02 | 1 | 1'856.85 |
| 07/10/2026 16:02 | 1 | 1'856.00 |
| 07/10/2026 16:02 | 2 | 1'855.00 |
| 07/10/2026 16:02 | 1 | 1'854.26 |
| 07/10/2026 16:02 | 1 | 1'854.71 |
| 07/10/2026 16:02 | 1 | 1'854.39 |
| 07/10/2026 16:02 | 20 | 1'854.26 |
| 07/10/2026 16:02 | 10 | 1'854.50 |
| 07/10/2026 16:02 | 2 | 1'854.72 |
| 07/10/2026 16:02 | 14 | 1'854.72 |
| 07/10/2026 16:02 | 3 | 1'854.72 |
| 07/10/2026 16:02 | 8 | 1'854.73 |
| 07/10/2026 16:02 | 1 | 1'854.73 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 5 | 1'855.27 |
| 07/10/2026 16:02 | 5 | 1'855.27 |
| 07/10/2026 16:02 | 5 | 1'855.27 |
| 07/10/2026 16:02 | 1 | 1'855.59 |
| 07/10/2026 16:02 | 17 | 1'855.99 |
| 07/10/2026 16:02 | 10 | 1'856.03 |
| 07/10/2026 16:02 | 13 | 1'856.13 |
| 07/10/2026 16:02 | 1 | 1'856.35 |
| 07/10/2026 16:02 | 233 | 1'856.00 |
| 07/10/2026 16:02 | 50 | 1'856.00 |
| 07/10/2026 16:02 | 90 | 1'856.00 |
| 07/10/2026 16:02 | 127 | 1'856.00 |
| 07/10/2026 16:02 | 20 | 1'856.00 |
| 07/10/2026 16:02 | 40 | 1'855.99 |
| 07/10/2026 16:02 | 3 | 1'855.50 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 30 | 1'853.36 |
| 07/10/2026 16:02 | 10 | 1'853.00 |
| 07/10/2026 16:02 | 6 | 1'853.00 |
| 07/10/2026 16:02 | 9 | 1'853.58 |
| 07/10/2026 16:02 | 8 | 1'853.09 |
| 07/10/2026 16:02 | 10 | 1'853.26 |
| 07/10/2026 16:02 | 7 | 1'853.99 |
| 07/10/2026 16:02 | 7 | 1'854.00 |
| 07/10/2026 16:02 | 5 | 1'854.00 |
| 07/10/2026 16:02 | 87 | 1'855.06 |
| 07/10/2026 16:02 | 1 | 1'855.12 |
| 07/10/2026 16:02 | 22 | 1'854.68 |
| 07/10/2026 16:02 | 4 | 1'854.68 |
| 07/10/2026 16:02 | 2 | 1'854.25 |
| 07/10/2026 16:02 | 1 | 1'854.50 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 29 | 1'855.00 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 1 | 1'855.00 |
| 07/10/2026 16:02 | 2 | 1'855.00 |
| 07/10/2026 16:02 | 20 | 1'855.01 |
| 07/10/2026 16:02 | 15 | 1'855.01 |
| 07/10/2026 16:02 | 25 | 1'855.01 |
| 07/10/2026 16:02 | 3 | 1'855.01 |
| 07/10/2026 16:02 | 7 | 1'855.01 |
| 07/10/2026 16:02 | 28 | 1'855.01 |
| 07/10/2026 16:02 | 35 | 1'855.01 |
| 07/10/2026 16:02 | 22 | 1'855.01 |
| 07/10/2026 16:02 | 35 | 1'855.01 |
| 07/10/2026 16:02 | 1 | 1'855.50 |
| 07/10/2026 16:02 | 12 | 1'855.96 |
| 07/10/2026 16:02 | 2 | 1'856.00 |
| 07/10/2026 16:02 | 3 | 1'855.96 |
| 07/10/2026 16:02 | 2 | 1'855.56 |
| 07/10/2026 16:01 | 2 | 1'855.56 |
| 07/10/2026 16:01 | 1 | 1'854.77 |
| 07/10/2026 16:01 | 2 | 1'855.05 |
| 07/10/2026 16:01 | 6 | 1'854.50 |
| 07/10/2026 16:01 | 10 | 1'854.025 |
| 07/10/2026 16:01 | 50 | 1'854.72 |
| 07/10/2026 16:01 | 1 | 1'854.86 |
| 07/10/2026 16:01 | 3 | 1'855.00 |
| 07/10/2026 16:01 | 7 | 1'853.89 |
| 07/10/2026 16:01 | 4 | 1'855.14 |
| 07/10/2026 16:01 | 10 | 1'853.79 |
| 07/10/2026 16:01 | 1 | 1'853.67 |
| 07/10/2026 16:01 | 20 | 1'853.99 |
| 07/10/2026 16:01 | 1 | 1'853.72 |
| 07/10/2026 16:01 | 5 | 1'854.00 |
| 07/10/2026 16:01 | 5 | 1'854.00 |
| 07/10/2026 16:01 | 10 | 1'854.00 |
| 07/10/2026 16:01 | 10 | 1'854.40 |
| 07/10/2026 16:01 | 25 | 1'854.39 |
| 07/10/2026 16:01 | 10 | 1'854.40 |
| 07/10/2026 16:01 | 25 | 1'854.40 |
| 07/10/2026 16:01 | 15 | 1'854.40 |
| 07/10/2026 16:01 | 40 | 1'854.40 |
| 07/10/2026 16:01 | 3 | 1'855.00 |
| 07/10/2026 16:01 | 4 | 1'855.00 |
| 07/10/2026 16:01 | 10 | 1'855.45 |
| 07/10/2026 16:01 | 10 | 1'855.45 |
| 07/10/2026 16:01 | 32 | 1'855.45 |
| 07/10/2026 16:01 | 5 | 1'856.32 |
| 07/10/2026 16:01 | 5 | 1'856.00 |
| 07/10/2026 16:01 | 1 | 1'855.41 |
| 07/10/2026 16:01 | 2 | 1'855.41 |
| 07/10/2026 16:01 | 3 | 1'855.14 |
| 07/10/2026 16:01 | 2 | 1'855.14 |
| 07/10/2026 16:01 | 1 | 1'855.555 |
| 07/10/2026 16:01 | 3 | 1'855.14 |
| 07/10/2026 16:01 | 3 | 1'855.01 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 2 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 40 | 1'856.00 |
| 07/10/2026 16:01 | 40 | 1'856.00 |
| 07/10/2026 16:01 | 1 | 1'856.00 |
| 07/10/2026 16:01 | 1 | 1'856.14 |
| 07/10/2026 16:01 | 39 | 1'856.14 |
| 07/10/2026 16:01 | 2 | 1'856.14 |
| 07/10/2026 16:01 | 1 | 1'856.14 |
| 07/10/2026 16:01 | 13 | 1'856.14 |
| 07/10/2026 16:01 | 5 | 1'856.92 |
| 07/10/2026 16:01 | 1 | 1'856.24 |
| 07/10/2026 16:01 | 39 | 1'856.29 |
| 07/10/2026 16:01 | 100 | 1'856.41 |
| 07/10/2026 16:01 | 20 | 1'856.41 |
| 07/10/2026 16:01 | 10 | 1'856.50 |
| 07/10/2026 16:01 | 10 | 1'856.50 |
| 07/10/2026 16:01 | 1 | 1'856.31 |
| 07/10/2026 16:01 | 1 | 1'856.29 |
| 07/10/2026 16:01 | 40 | 1'856.34 |
| 07/10/2026 16:01 | 40 | 1'856.34 |
| 07/10/2026 16:01 | 5 | 1'856.46 |
| 07/10/2026 16:01 | 5 | 1'856.55 |
| 07/10/2026 16:01 | 1 | 1'857.00 |
| 07/10/2026 16:01 | 1 | 1'857.00 |
| 07/10/2026 16:01 | 1 | 1'857.15 |
| 07/10/2026 16:01 | 20 | 1'856.44 |
| 07/10/2026 16:01 | 5 | 1'856.46 |
| 07/10/2026 16:01 | 10 | 1'856.46 |
| 07/10/2026 16:01 | 1 | 1'856.46 |
| 07/10/2026 16:01 | 16 | 1'856.52 |
| 07/10/2026 16:01 | 2 | 1'856.55 |
| 07/10/2026 16:01 | 1 | 1'857.00 |
| 07/10/2026 16:01 | 4 | 1'857.00 |
| 07/10/2026 16:01 | 1 | 1'857.29 |
| 07/10/2026 16:01 | 1 | 1'858.00 |
| 07/10/2026 16:01 | 5 | 1'858.00 |
| 07/10/2026 16:01 | 1 | 1'857.77 |
| 07/10/2026 16:01 | 1 | 1'857.77 |
| 07/10/2026 16:01 | 1 | 1'857.62 |
| 07/10/2026 16:01 | 10 | 1'856.52 |
| 07/10/2026 16:01 | 1 | 1'858.23 |
| 07/10/2026 16:01 | 2 | 1'858.17 |
| 07/10/2026 16:01 | 14 | 1'858.38 |
| 07/10/2026 16:01 | 70 | 1'857.96 |
| 07/10/2026 16:01 | 1 | 1'858.12 |
| 07/10/2026 16:01 | 3 | 1'857.51 |
| 07/10/2026 16:01 | 1 | 1'857.51 |
| 07/10/2026 16:01 | 3 | 1'857.67 |
| 07/10/2026 16:01 | 4 | 1'857.67 |
| 07/10/2026 16:01 | 4 | 1'857.67 |
| 07/10/2026 16:01 | 4 | 1'857.67 |
| 07/10/2026 16:01 | 20 | 1'857.725 |
| 07/10/2026 16:01 | 15 | 1'857.725 |
| 07/10/2026 16:01 | 1 | 1'857.95 |
| 07/10/2026 16:01 | 5 | 1'858.67 |
| 07/10/2026 16:01 | 2 | 1'857.90 |
| 07/10/2026 16:01 | 3 | 1'857.90 |
| 07/10/2026 16:01 | 5 | 1'857.90 |
| 07/10/2026 16:01 | 10 | 1'857.69 |
| 07/10/2026 16:01 | 1 | 1'857.69 |
| 07/10/2026 16:01 | 40 | 1'857.70 |
| 07/10/2026 16:01 | 4 | 1'858.00 |
| 07/10/2026 16:01 | 6 | 1'858.00 |
| 07/10/2026 16:01 | 3 | 1'858.88 |
| 07/10/2026 16:01 | 2 | 1'858.84 |
| 07/10/2026 16:01 | 15 | 1'858.50 |
| 07/10/2026 16:01 | 15 | 1'858.50 |
| 07/10/2026 16:01 | 10 | 1'858.50 |
| 07/10/2026 16:01 | 70 | 1'858.44 |
| 07/10/2026 16:01 | 5 | 1'858.29 |
| 07/10/2026 16:01 | 1 | 1'858.29 |
| 07/10/2026 16:01 | 94 | 1'857.90 |
| 07/10/2026 16:01 | 6 | 1'857.945 |
| 07/10/2026 16:01 | 3 | 1'858.27 |
| 07/10/2026 16:01 | 2 | 1'858.27 |
| 07/10/2026 16:01 | 2 | 1'858.27 |
| 07/10/2026 16:01 | 2 | 1'858.27 |
| 07/10/2026 16:01 | 1 | 1'858.00 |
| 07/10/2026 16:01 | 50 | 1'858.00 |
| 07/10/2026 16:01 | 1 | 1'858.00 |
| 07/10/2026 16:01 | 29 | 1'858.00 |
| 07/10/2026 16:01 | 1 | 1'858.00 |
| 07/10/2026 16:01 | 2 | 1'858.00 |
| 07/10/2026 16:01 | 10 | 1'858.00 |
| 07/10/2026 16:01 | 5 | 1'858.00 |
| 07/10/2026 16:01 | 15 | 1'858.00 |
| 07/10/2026 16:01 | 100 | 1'858.00 |
| 07/10/2026 16:01 | 3 | 1'858.00 |
| 07/10/2026 16:01 | 5 | 1'858.00 |
| 07/10/2026 16:01 | 1 | 1'858.00 |
| 07/10/2026 16:01 | 4 | 1'858.00 |
| 07/10/2026 16:01 | 1 | 1'857.81 |
| 07/10/2026 16:01 | 60 | 1'857.69 |
| 07/10/2026 16:01 | 3 | 1'857.00 |
| 07/10/2026 16:01 | 50 | 1'857.46 |
| 07/10/2026 16:01 | 9 | 1'857.43 |
| 07/10/2026 16:01 | 4 | 1'857.14 |
| 07/10/2026 16:01 | 2 | 1'857.43 |
| 07/10/2026 16:01 | 1 | 1'857.43 |
| 07/10/2026 16:01 | 2 | 1'857.05 |
| 07/10/2026 16:01 | 3 | 1'857.05 |
| 07/10/2026 16:01 | 16 | 1'857.05 |
| 07/10/2026 16:01 | 21 | 1'857.05 |
| 07/10/2026 16:01 | 1 | 1'857.00 |
| 07/10/2026 16:01 | 1 | 1'857.00 |
| 07/10/2026 16:01 | 5 | 1'856.54 |
| 07/10/2026 16:01 | 4 | 1'856.30 |
| 07/10/2026 16:01 | 8 | 1'856.28 |
| 07/10/2026 16:01 | 42 | 1'856.28 |
| 07/10/2026 16:01 | 40 | 1'856.05 |
| 07/10/2026 16:01 | 6 | 1'856.00 |
| 07/10/2026 16:01 | 15 | 1'856.00 |
| 07/10/2026 16:01 | 3 | 1'856.00 |
| 07/10/2026 16:01 | 1 | 1'856.00 |
| 07/10/2026 16:01 | 1 | 1'856.00 |
| 07/10/2026 16:01 | 4 | 1'855.93 |
| 07/10/2026 16:01 | 10 | 1'855.90 |
| 07/10/2026 16:01 | 22 | 1'855.00 |
| 07/10/2026 16:01 | 23 | 1'855.00 |
| 07/10/2026 16:01 | 4 | 1'854.92 |
| 07/10/2026 16:01 | 40 | 1'855.24 |
| 07/10/2026 16:01 | 68 | 1'855.00 |
| 07/10/2026 16:01 | 22 | 1'855.00 |
| 07/10/2026 16:01 | 19 | 1'854.67 |
| 07/10/2026 16:01 | 21 | 1'854.67 |
| 07/10/2026 16:01 | 19 | 1'854.52 |
| 07/10/2026 16:01 | 23 | 1'854.52 |
| 07/10/2026 16:01 | 4 | 1'854.52 |
| 07/10/2026 16:01 | 10 | 1'854.52 |
| 07/10/2026 16:01 | 14 | 1'854.52 |
| 07/10/2026 16:01 | 1 | 1'854.00 |
| 07/10/2026 16:01 | 10 | 1'854.00 |
| 07/10/2026 16:01 | 1 | 1'852.95 |
| 07/10/2026 16:01 | 1 | 1'852.40 |
| 07/10/2026 16:01 | 32 | 1'851.00 |
| 07/10/2026 16:01 | 5 | 1'851.23 |
| 07/10/2026 16:01 | 16 | 1'851.15 |
| 07/10/2026 16:01 | 2 | 1'851.19 |
| 07/10/2026 16:01 | 2 | 1'851.53 |
| 07/10/2026 16:01 | 13 | 1'851.53 |
| 07/10/2026 16:01 | 1 | 1'851.53 |
| 07/10/2026 16:01 | 10 | 1'852.74 |
| 07/10/2026 16:01 | 10 | 1'852.74 |
| 07/10/2026 16:01 | 36 | 1'852.74 |
| 07/10/2026 16:01 | 4 | 1'852.74 |
| 07/10/2026 16:01 | 2 | 1'853.53 |
| 07/10/2026 16:01 | 10 | 1'853.77 |
| 07/10/2026 16:01 | 10 | 1'853.78 |
| 07/10/2026 16:01 | 50 | 1'854.53 |
| 07/10/2026 16:01 | 50 | 1'854.75 |
| 07/10/2026 16:01 | 5 | 1'854.86 |
| 07/10/2026 16:01 | 5 | 1'855.00 |
| 07/10/2026 16:01 | 15 | 1'855.00 |
| 07/10/2026 16:01 | 58 | 1'855.00 |
| 07/10/2026 16:01 | 2 | 1'855.00 |
| 07/10/2026 16:01 | 78 | 1'855.00 |
| 07/10/2026 16:01 | 2 | 1'855.00 |
| 07/10/2026 16:01 | 78 | 1'855.00 |
| 07/10/2026 16:01 | 14 | 1'855.00 |
| 07/10/2026 16:01 | 53 | 1'855.00 |
| 07/10/2026 16:01 | 25 | 1'855.00 |
| 07/10/2026 16:01 | 55 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 30 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 46 | 1'855.00 |
| 07/10/2026 16:01 | 14 | 1'855.00 |
| 07/10/2026 16:01 | 35 | 1'855.00 |
| 07/10/2026 16:01 | 5 | 1'855.00 |
| 07/10/2026 16:01 | 10 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 80 | 1'855.00 |
| 07/10/2026 16:01 | 7 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'855.00 |
| 07/10/2026 16:01 | 2 | 1'855.00 |
| 07/10/2026 16:01 | 50 | 1'855.00 |
| 07/10/2026 16:01 | 5 | 1'855.00 |
| 07/10/2026 16:01 | 13 | 1'855.00 |
| 07/10/2026 16:01 | 1 | 1'854.95 |
| 07/10/2026 16:01 | 10 | 1'854.80 |
| 07/10/2026 16:01 | 5 | 1'854.80 |
| 07/10/2026 16:01 | 5 | 1'854.19 |
| 07/10/2026 16:01 | 1 | 1'854.16 |
| 07/10/2026 16:01 | 1 | 1'854.10 |
| 07/10/2026 16:01 | 1 | 1'853.95 |
| 07/10/2026 16:01 | 1 | 1'854.20 |
| 07/10/2026 16:01 | 100 | 1'854.19 |
| 07/10/2026 16:01 | 5 | 1'854.47 |
| 07/10/2026 16:01 | 7 | 1'853.35 |
| 07/10/2026 16:01 | 1 | 1'854.00 |
| 07/10/2026 16:01 | 2 | 1'854.00 |
| 07/10/2026 16:01 | 4 | 1'853.59 |
| 07/10/2026 16:01 | 3 | 1'853.59 |
| 07/10/2026 16:01 | 3 | 1'853.59 |
| 07/10/2026 16:01 | 4 | 1'853.38 |
| 07/10/2026 16:01 | 1 | 1'853.38 |
| 07/10/2026 16:01 | 2 | 1'851.00 |
| 07/10/2026 16:01 | 8 | 1'851.00 |
| 07/10/2026 16:01 | 57 | 1'849.54 |
| 07/10/2026 16:01 | 1 | 1'850.00 |
| 07/10/2026 16:01 | 10 | 1'849.84 |
| 07/10/2026 16:01 | 4 | 1'852.00 |
| 07/10/2026 16:01 | 1 | 1'852.00 |
| 07/10/2026 16:01 | 5 | 1'852.00 |
| 07/10/2026 16:01 | 50 | 1'850.00 |
| 07/10/2026 16:01 | 40 | 1'850.00 |
| 07/10/2026 16:01 | 2 | 1'850.00 |
| 07/10/2026 16:01 | 8 | 1'849.93 |
| 07/10/2026 16:01 | 8 | 1'849.72 |
| 07/10/2026 16:01 | 7 | 1'849.93 |
| 07/10/2026 16:01 | 40 | 1'850.00 |
| 07/10/2026 16:01 | 3 | 1'850.34 |
| 07/10/2026 16:01 | 40 | 1'850.065 |
| 07/10/2026 16:01 | 40 | 1'850.065 |
| 07/10/2026 16:01 | 40 | 1'850.065 |
| 07/10/2026 16:01 | 40 | 1'850.065 |
| 07/10/2026 16:01 | 30 | 1'850.17 |
| 07/10/2026 16:01 | 20 | 1'850.17 |
| 07/10/2026 16:01 | 20 | 1'850.00 |
| 07/10/2026 16:01 | 50 | 1'850.00 |
| 07/10/2026 16:01 | 50 | 1'850.00 |
| 07/10/2026 16:01 | 1 | 1'850.00 |
| 07/10/2026 16:01 | 70 | 1'849.47 |
| 07/10/2026 16:00 | 23 | 1'849.085 |
| 07/10/2026 16:00 | 40 | 1'849.085 |
| 07/10/2026 16:00 | 3 | 1'848.66 |
| 07/10/2026 16:00 | 5 | 1'847.93 |
| 07/10/2026 16:00 | 17 | 1'846.81 |
| 07/10/2026 16:00 | 3 | 1'846.81 |
| 07/10/2026 16:00 | 1 | 1'847.32 |
| 07/10/2026 16:00 | 1 | 1'847.36 |
| 07/10/2026 16:00 | 6 | 1'848.00 |
| 07/10/2026 16:00 | 1 | 1'848.00 |
| 07/10/2026 16:00 | 10 | 1'848.45 |
| 07/10/2026 16:00 | 1 | 1'848.70 |
| 07/10/2026 16:00 | 20 | 1'849.36 |
| 07/10/2026 16:00 | 100 | 1'849.36 |
| 07/10/2026 16:00 | 10 | 1'850.00 |
| 07/10/2026 16:00 | 10 | 1'849.99 |
| 07/10/2026 16:00 | 10 | 1'849.21 |
| 07/10/2026 16:00 | 3 | 1'848.39 |
| 07/10/2026 16:00 | 5 | 1'848.00 |
| 07/10/2026 16:00 | 10 | 1'848.105 |
| 07/10/2026 16:00 | 40 | 1'848.115 |
| 07/10/2026 16:00 | 5 | 1'848.15 |
| 07/10/2026 16:00 | 16 | 1'848.25 |
| 07/10/2026 16:00 | 76 | 1'848.65 |
| 07/10/2026 16:00 | 10 | 1'848.65 |
| 07/10/2026 16:00 | 59 | 1'848.65 |
| 07/10/2026 16:00 | 7 | 1'848.65 |
| 07/10/2026 16:00 | 4 | 1'849.21 |
| 07/10/2026 16:00 | 1 | 1'849.21 |
| 07/10/2026 16:00 | 10 | 1'849.81 |
| 07/10/2026 16:00 | 1 | 1'849.81 |
| 07/10/2026 16:00 | 1 | 1'849.78 |
| 07/10/2026 16:00 | 19 | 1'849.95 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 3 | 1'850.00 |
| 07/10/2026 16:00 | 21 | 1'849.95 |
| 07/10/2026 16:00 | 49 | 1'849.96 |
| 07/10/2026 16:00 | 4 | 1'850.00 |
| 07/10/2026 16:00 | 3 | 1'850.16 |
| 07/10/2026 16:00 | 10 | 1'849.96 |
| 07/10/2026 16:00 | 21 | 1'849.96 |
| 07/10/2026 16:00 | 40 | 1'850.11 |
| 07/10/2026 16:00 | 38 | 1'850.15 |
| 07/10/2026 16:00 | 2 | 1'850.15 |
| 07/10/2026 16:00 | 38 | 1'850.15 |
| 07/10/2026 16:00 | 2 | 1'850.15 |
| 07/10/2026 16:00 | 22 | 1'850.24 |
| 07/10/2026 16:00 | 10 | 1'850.15 |
| 07/10/2026 16:00 | 14 | 1'850.15 |
| 07/10/2026 16:00 | 3 | 1'850.15 |
| 07/10/2026 16:00 | 8 | 1'850.16 |
| 07/10/2026 16:00 | 40 | 1'850.16 |
| 07/10/2026 16:00 | 2 | 1'850.16 |
| 07/10/2026 16:00 | 12 | 1'850.16 |
| 07/10/2026 16:00 | 58 | 1'850.16 |
| 07/10/2026 16:00 | 30 | 1'851.28 |
| 07/10/2026 16:00 | 50 | 1'851.33 |
| 07/10/2026 16:00 | 10 | 1'852.34 |
| 07/10/2026 16:00 | 3 | 1'853.07 |
| 07/10/2026 16:00 | 31 | 1'853.00 |
| 07/10/2026 16:00 | 40 | 1'853.00 |
| 07/10/2026 16:00 | 10 | 1'853.00 |
| 07/10/2026 16:00 | 70 | 1'852.81 |
| 07/10/2026 16:00 | 18 | 1'852.73 |
| 07/10/2026 16:00 | 5 | 1'852.46 |
| 07/10/2026 16:00 | 13 | 1'852.78 |
| 07/10/2026 16:00 | 5 | 1'852.50 |
| 07/10/2026 16:00 | 30 | 1'852.40 |
| 07/10/2026 16:00 | 13 | 1'852.00 |
| 07/10/2026 16:00 | 15 | 1'852.00 |
| 07/10/2026 16:00 | 30 | 1'852.00 |
| 07/10/2026 16:00 | 30 | 1'851.92 |
| 07/10/2026 16:00 | 13 | 1'852.00 |
| 07/10/2026 16:00 | 5 | 1'852.00 |
| 07/10/2026 16:00 | 1 | 1'852.00 |
| 07/10/2026 16:00 | 1 | 1'852.00 |
| 07/10/2026 16:00 | 1 | 1'852.00 |
| 07/10/2026 16:00 | 1 | 1'852.00 |
| 07/10/2026 16:00 | 1 | 1'852.00 |
| 07/10/2026 16:00 | 9 | 1'852.00 |
| 07/10/2026 16:00 | 4 | 1'851.97 |
| 07/10/2026 16:00 | 6 | 1'851.78 |
| 07/10/2026 16:00 | 1 | 1'851.78 |
| 07/10/2026 16:00 | 30 | 1'851.78 |
| 07/10/2026 16:00 | 10 | 1'851.78 |
| 07/10/2026 16:00 | 3 | 1'851.78 |
| 07/10/2026 16:00 | 20 | 1'851.78 |
| 07/10/2026 16:00 | 10 | 1'851.78 |
| 07/10/2026 16:00 | 28 | 1'851.78 |
| 07/10/2026 16:00 | 12 | 1'851.78 |
| 07/10/2026 16:00 | 4 | 1'851.50 |
| 07/10/2026 16:00 | 1 | 1'851.49 |
| 07/10/2026 16:00 | 3 | 1'851.00 |
| 07/10/2026 16:00 | 1 | 1'851.00 |
| 07/10/2026 16:00 | 3 | 1'851.00 |
| 07/10/2026 16:00 | 80 | 1'850.00 |
| 07/10/2026 16:00 | 39 | 1'849.915 |
| 07/10/2026 16:00 | 3 | 1'850.01 |
| 07/10/2026 16:00 | 20 | 1'850.00 |
| 07/10/2026 16:00 | 20 | 1'850.00 |
| 07/10/2026 16:00 | 30 | 1'850.00 |
| 07/10/2026 16:00 | 10 | 1'850.00 |
| 07/10/2026 16:00 | 4 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 60 | 1'850.00 |
| 07/10/2026 16:00 | 500 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 2 | 1'850.00 |
| 07/10/2026 16:00 | 10 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 5 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 10 | 1'850.00 |
| 07/10/2026 16:00 | 5 | 1'850.00 |
| 07/10/2026 16:00 | 8 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 2 | 1'850.00 |
| 07/10/2026 16:00 | 98 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 1 | 1'850.00 |
| 07/10/2026 16:00 | 10 | 1'850.00 |
| 07/10/2026 16:00 | 20 | 1'850.00 |
| 07/10/2026 16:00 | 100 | 1'849.90 |
| 07/10/2026 16:00 | 10 | 1'849.83 |
| 07/10/2026 16:00 | 1 | 1'849.68 |
| 07/10/2026 16:00 | 121 | 1'848.465 |
| 07/10/2026 16:00 | 51 | 1'849.00 |
| 07/10/2026 16:00 | 19 | 1'849.00 |
| 07/10/2026 16:00 | 1 | 1'849.00 |
| 07/10/2026 16:00 | 20 | 1'846.97 |
| 07/10/2026 16:00 | 40 | 1'846.92 |
| 07/10/2026 16:00 | 19 | 1'846.93 |
| 07/10/2026 16:00 | 1 | 1'846.93 |
| 07/10/2026 16:00 | 1 | 1'846.965 |
| 07/10/2026 16:00 | 1 | 1'846.96 |
| 07/10/2026 16:00 | 5 | 1'847.05 |
| 07/10/2026 16:00 | 5 | 1'847.05 |
| 07/10/2026 16:00 | 5 | 1'846.82 |
| 07/10/2026 16:00 | 40 | 1'846.93 |
| 07/10/2026 16:00 | 124 | 1'846.93 |
| 07/10/2026 16:00 | 56 | 1'846.93 |
| 07/10/2026 16:00 | 45 | 1'847.01 |
| 07/10/2026 16:00 | 1 | 1'847.56 |
| 07/10/2026 16:00 | 1 | 1'848.65 |
| 07/10/2026 16:00 | 20 | 1'849.45 |
| 07/10/2026 16:00 | 40 | 1'849.63 |
| 07/10/2026 16:00 | 30 | 1'849.00 |
| 07/10/2026 16:00 | 6 | 1'848.80 |
| 07/10/2026 16:00 | 5 | 1'848.70 |
| 07/10/2026 16:00 | 2 | 1'848.69 |
| 07/10/2026 16:00 | 5 | 1'848.69 |
| 07/10/2026 16:00 | 3 | 1'848.69 |
| 07/10/2026 16:00 | 10 | 1'848.30 |
| 07/10/2026 16:00 | 10 | 1'848.00 |
| 07/10/2026 16:00 | 1 | 1'847.00 |
| 07/10/2026 16:00 | 1 | 1'847.56 |
| 07/10/2026 16:00 | 1 | 1'847.48 |
| 07/10/2026 16:00 | 38 | 1'847.55 |
| 07/10/2026 16:00 | 10 | 1'846.35 |
| 07/10/2026 16:00 | 5 | 1'847.02 |
| 07/10/2026 16:00 | 42 | 1'847.00 |
| 07/10/2026 16:00 | 1 | 1'847.00 |
| 07/10/2026 16:00 | 35 | 1'847.00 |
| 07/10/2026 16:00 | 2 | 1'847.00 |
| 07/10/2026 16:00 | 38 | 1'847.00 |
| 07/10/2026 16:00 | 10 | 1'846.21 |
| 07/10/2026 16:00 | 50 | 1'846.21 |
| 07/10/2026 16:00 | 1 | 1'845.42 |
| 07/10/2026 16:00 | 10 | 1'846.00 |
| 07/10/2026 16:00 | 24 | 1'846.00 |
| 07/10/2026 16:00 | 21 | 1'846.00 |
| 07/10/2026 16:00 | 45 | 1'846.00 |
| 07/10/2026 16:00 | 20 | 1'845.90 |
| 07/10/2026 16:00 | 6 | 1'845.89 |
| 07/10/2026 16:00 | 5 | 1'845.50 |
| 07/10/2026 16:00 | 5 | 1'845.50 |
| 07/10/2026 16:00 | 20 | 1'845.38 |
| 07/10/2026 16:00 | 7 | 1'845.31 |
| 07/10/2026 16:00 | 40 | 1'844.00 |
| 07/10/2026 16:00 | 10 | 1'843.96 |
| 07/10/2026 16:00 | 1 | 1'843.64 |
| 07/10/2026 16:00 | 49 | 1'843.19 |
| 07/10/2026 16:00 | 10 | 1'842.51 |
| 07/10/2026 16:00 | 12 | 1'842.505 |
| 07/10/2026 16:00 | 1 | 1'843.19 |
| 07/10/2026 16:00 | 22 | 1'842.505 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'842.18 |
| 07/10/2026 16:00 | 14 | 1'842.18 |
| 07/10/2026 16:00 | 15 | 1'841.83 |
| 07/10/2026 16:00 | 2 | 1'842.18 |
| 07/10/2026 16:00 | 31 | 1'842.18 |
| 07/10/2026 16:00 | 2 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'841.52 |
| 07/10/2026 16:00 | 1 | 1'843.48 |
| 07/10/2026 16:00 | 24 | 1'843.48 |
| 07/10/2026 16:00 | 5 | 1'843.44 |
| 07/10/2026 16:00 | 24 | 1'843.03 |
| 07/10/2026 16:00 | 1 | 1'843.48 |
| 07/10/2026 16:00 | 100 | 1'841.69 |
| 07/10/2026 16:00 | 100 | 1'841.69 |
| 07/10/2026 16:00 | 9 | 1'841.63 |
| 07/10/2026 16:00 | 10 | 1'841.69 |
| 07/10/2026 16:00 | 18 | 1'841.69 |
| 07/10/2026 16:00 | 1 | 1'841.70 |
| 07/10/2026 16:00 | 11 | 1'841.70 |
| 07/10/2026 16:00 | 28 | 1'841.70 |
| 07/10/2026 16:00 | 25 | 1'842.49 |
| 07/10/2026 16:00 | 10 | 1'843.28 |
| 07/10/2026 16:00 | 30 | 1'843.29 |
| 07/10/2026 16:00 | 1 | 1'843.29 |
| 07/10/2026 16:00 | 20 | 1'844.17 |
| 07/10/2026 16:00 | 40 | 1'844.185 |
| 07/10/2026 16:00 | 3 | 1'843.71 |
| 07/10/2026 16:00 | 1 | 1'844.185 |
| 07/10/2026 16:00 | 100 | 1'844.90 |
| 07/10/2026 16:00 | 20 | 1'845.00 |
| 07/10/2026 16:00 | 150 | 1'845.00 |
| 07/10/2026 16:00 | 1 | 1'845.00 |
| 07/10/2026 16:00 | 1 | 1'845.00 |
| 07/10/2026 16:00 | 109 | 1'845.00 |
| 07/10/2026 16:00 | 6 | 1'845.00 |
| 07/10/2026 16:00 | 10 | 1'845.00 |
| 07/10/2026 16:00 | 5 | 1'845.00 |
| 07/10/2026 16:00 | 1 | 1'845.00 |
| 07/10/2026 16:00 | 5 | 1'845.00 |
| 07/10/2026 16:00 | 2 | 1'844.87 |
| 07/10/2026 16:00 | 2 | 1'844.87 |
| 07/10/2026 16:00 | 15 | 1'844.87 |
| 07/10/2026 16:00 | 1 | 1'844.87 |
| 07/10/2026 16:00 | 40 | 1'844.87 |
| 07/10/2026 15:59 | 2 | 1'844.50 |
| 07/10/2026 15:59 | 1 | 1'844.00 |
| 07/10/2026 15:59 | 1 | 1'843.38 |
| 07/10/2026 15:59 | 5 | 1'843.00 |
| 07/10/2026 15:59 | 5 | 1'842.55 |
| 07/10/2026 15:59 | 4 | 1'842.00 |
| 07/10/2026 15:59 | 4 | 1'842.00 |
| 07/10/2026 15:59 | 4 | 1'841.94 |
| 07/10/2026 15:59 | 1 | 1'841.345 |
| 07/10/2026 15:59 | 17 | 1'841.35 |
| 07/10/2026 15:59 | 36 | 1'841.68 |
| 07/10/2026 15:59 | 11 | 1'841.68 |
| 07/10/2026 15:59 | 1 | 1'841.68 |
| 07/10/2026 15:59 | 1 | 1'841.68 |
| 07/10/2026 15:59 | 1 | 1'841.68 |
| 07/10/2026 15:59 | 35 | 1'841.69 |
| 07/10/2026 15:59 | 2 | 1'841.76 |
| 07/10/2026 15:59 | 1 | 1'841.76 |
| 07/10/2026 15:59 | 10 | 1'841.70 |
| 07/10/2026 15:59 | 40 | 1'842.84 |
| 07/10/2026 15:59 | 10 | 1'842.49 |
| 07/10/2026 15:59 | 1 | 1'843.01 |
| 07/10/2026 15:59 | 1 | 1'843.00 |
| 07/10/2026 15:59 | 4 | 1'843.00 |
| 07/10/2026 15:59 | 10 | 1'842.81 |
| 07/10/2026 15:59 | 2 | 1'842.81 |
| 07/10/2026 15:59 | 20 | 1'842.46 |
| 07/10/2026 15:59 | 8 | 1'842.38 |
| 07/10/2026 15:59 | 2 | 1'842.38 |
| 07/10/2026 15:59 | 10 | 1'841.79 |
| 07/10/2026 15:59 | 80 | 1'840.54 |
| 07/10/2026 15:59 | 9 | 1'841.29 |
| 07/10/2026 15:59 | 1 | 1'841.29 |
| 07/10/2026 15:59 | 20 | 1'841.16 |
| 07/10/2026 15:59 | 10 | 1'839.61 |
| 07/10/2026 15:59 | 1 | 1'839.07 |
| 07/10/2026 15:59 | 1 | 1'839.055 |
| 07/10/2026 15:59 | 1 | 1'839.055 |
| 07/10/2026 15:59 | 1 | 1'840.13 |
| 07/10/2026 15:59 | 1 | 1'840.11 |
| 07/10/2026 15:59 | 5 | 1'839.91 |
| 07/10/2026 15:59 | 3 | 1'839.91 |
| 07/10/2026 15:59 | 16 | 1'839.91 |
| 07/10/2026 15:59 | 10 | 1'839.37 |
| 07/10/2026 15:59 | 2 | 1'838.52 |
| 07/10/2026 15:59 | 4 | 1'837.91 |
| 07/10/2026 15:59 | 2 | 1'838.00 |
| 07/10/2026 15:59 | 5 | 1'837.64 |
| 07/10/2026 15:59 | 20 | 1'838.00 |
| 07/10/2026 15:59 | 1 | 1'838.42 |
| 07/10/2026 15:59 | 1 | 1'839.00 |
| 07/10/2026 15:59 | 16 | 1'839.08 |
| 07/10/2026 15:59 | 1 | 1'839.08 |
| 07/10/2026 15:59 | 2 | 1'839.08 |
| 07/10/2026 15:59 | 1 | 1'839.08 |
| 07/10/2026 15:59 | 2 | 1'839.14 |
| 07/10/2026 15:59 | 2 | 1'839.34 |
| 07/10/2026 15:59 | 3 | 1'839.29 |
| 07/10/2026 15:59 | 20 | 1'839.08 |
| 07/10/2026 15:59 | 2 | 1'839.34 |
| 07/10/2026 15:59 | 1 | 1'839.08 |
| 07/10/2026 15:59 | 10 | 1'839.28 |
| 07/10/2026 15:59 | 40 | 1'839.78 |
| 07/10/2026 15:59 | 16 | 1'839.91 |
| 07/10/2026 15:59 | 4 | 1'840.00 |
| 07/10/2026 15:59 | 6 | 1'840.00 |
| 07/10/2026 15:59 | 10 | 1'840.00 |
| 07/10/2026 15:59 | 40 | 1'840.00 |
| 07/10/2026 15:59 | 1 | 1'840.00 |
| 07/10/2026 15:59 | 2 | 1'840.00 |
| 07/10/2026 15:59 | 20 | 1'840.00 |
| 07/10/2026 15:59 | 2 | 1'840.00 |
| 07/10/2026 15:59 | 2 | 1'840.00 |
| 07/10/2026 15:59 | 37 | 1'840.01 |
| 07/10/2026 15:59 | 3 | 1'840.01 |
| 07/10/2026 15:59 | 40 | 1'840.41 |
| 07/10/2026 15:59 | 1 | 1'840.42 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 1 | 1'840.62 |
| 07/10/2026 15:59 | 31 | 1'840.62 |
| 07/10/2026 15:59 | 9 | 1'840.80 |
| 07/10/2026 15:59 | 1 | 1'840.80 |
| 07/10/2026 15:59 | 20 | 1'841.31 |
| 07/10/2026 15:59 | 40 | 1'841.31 |
| 07/10/2026 15:59 | 1 | 1'842.16 |
| 07/10/2026 15:59 | 64 | 1'842.16 |
| 07/10/2026 15:59 | 100 | 1'842.16 |
| 07/10/2026 15:59 | 20 | 1'842.16 |
| 07/10/2026 15:59 | 10 | 1'842.16 |
| 07/10/2026 15:59 | 5 | 1'842.16 |
| 07/10/2026 15:59 | 10 | 1'842.08 |
| 07/10/2026 15:59 | 1 | 1'841.52 |
| 07/10/2026 15:59 | 9 | 1'841.52 |
| 07/10/2026 15:59 | 1 | 1'841.52 |
| 07/10/2026 15:59 | 1 | 1'841.94 |
| 07/10/2026 15:59 | 10 | 1'841.97 |
| 07/10/2026 15:59 | 1 | 1'841.97 |
| 07/10/2026 15:59 | 9 | 1'841.97 |
| 07/10/2026 15:59 | 60 | 1'841.61 |
| 07/10/2026 15:59 | 1 | 1'841.60 |
| 07/10/2026 15:59 | 1 | 1'840.80 |
| 07/10/2026 15:59 | 40 | 1'840.41 |
| 07/10/2026 15:59 | 24 | 1'840.41 |
| 07/10/2026 15:59 | 16 | 1'840.41 |
| 07/10/2026 15:59 | 1 | 1'840.42 |
| 07/10/2026 15:59 | 40 | 1'840.42 |
| 07/10/2026 15:59 | 16 | 1'840.60 |
| 07/10/2026 15:59 | 10 | 1'840.63 |
| 07/10/2026 15:59 | 30 | 1'840.63 |
| 07/10/2026 15:59 | 10 | 1'840.81 |
| 07/10/2026 15:59 | 1 | 1'840.81 |
| 07/10/2026 15:59 | 1 | 1'842.405 |
| 07/10/2026 15:59 | 1 | 1'842.00 |
| 07/10/2026 15:59 | 2 | 1'842.44 |
| 07/10/2026 15:59 | 20 | 1'843.24 |
| 07/10/2026 15:59 | 40 | 1'843.24 |
| 07/10/2026 15:59 | 3 | 1'844.25 |
| 07/10/2026 15:59 | 1 | 1'844.25 |
| 07/10/2026 15:59 | 7 | 1'844.00 |
| 07/10/2026 15:59 | 10 | 1'844.00 |
| 07/10/2026 15:59 | 1 | 1'842.445 |
| 07/10/2026 15:59 | 1 | 1'842.445 |
| 07/10/2026 15:59 | 100 | 1'841.94 |
| 07/10/2026 15:59 | 40 | 1'841.83 |
| 07/10/2026 15:59 | 40 | 1'841.99 |
| 07/10/2026 15:59 | 10 | 1'842.00 |
| 07/10/2026 15:59 | 36 | 1'842.00 |
| 07/10/2026 15:59 | 20 | 1'842.41 |
| 07/10/2026 15:59 | 5 | 1'843.435 |
| 07/10/2026 15:59 | 70 | 1'843.435 |
| 07/10/2026 15:59 | 17 | 1'844.29 |
| 07/10/2026 15:59 | 100 | 1'844.01 |
| 07/10/2026 15:59 | 7 | 1'844.00 |
| 07/10/2026 15:59 | 3 | 1'844.00 |
| 07/10/2026 15:59 | 13 | 1'843.50 |
| 07/10/2026 15:59 | 1 | 1'843.50 |
| 07/10/2026 15:59 | 1 | 1'843.50 |
| 07/10/2026 15:59 | 1 | 1'843.50 |
| 07/10/2026 15:59 | 1 | 1'843.50 |
| 07/10/2026 15:59 | 1 | 1'843.50 |
| 07/10/2026 15:59 | 2 | 1'843.50 |
| 07/10/2026 15:59 | 9 | 1'843.00 |
| 07/10/2026 15:59 | 1 | 1'843.00 |
| 07/10/2026 15:59 | 90 | 1'843.00 |
| 07/10/2026 15:59 | 1 | 1'842.90 |
| 07/10/2026 15:59 | 14 | 1'842.41 |
| 07/10/2026 15:59 | 50 | 1'842.41 |
| 07/10/2026 15:58 | 2 | 1'842.00 |
| 07/10/2026 15:58 | 2 | 1'842.06 |
| 07/10/2026 15:58 | 1 | 1'840.88 |
| 07/10/2026 15:58 | 4 | 1'840.41 |
| 07/10/2026 15:58 | 6 | 1'840.41 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 148 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.76 |
| 07/10/2026 15:58 | 8 | 1'840.41 |
| 07/10/2026 15:58 | 21 | 1'840.41 |
| 07/10/2026 15:58 | 29 | 1'840.40 |
| 07/10/2026 15:58 | 29 | 1'840.40 |
| 07/10/2026 15:58 | 21 | 1'840.20 |
| 07/10/2026 15:58 | 2 | 1'840.41 |
| 07/10/2026 15:58 | 39 | 1'840.42 |
| 07/10/2026 15:58 | 1 | 1'840.42 |
| 07/10/2026 15:58 | 49 | 1'840.41 |
| 07/10/2026 15:58 | 1 | 1'840.41 |
| 07/10/2026 15:58 | 1 | 1'840.42 |
| 07/10/2026 15:58 | 2 | 1'840.80 |
| 07/10/2026 15:58 | 10 | 1'841.00 |
| 07/10/2026 15:58 | 1 | 1'841.32 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 10 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 20 | 1'840.87 |
| 07/10/2026 15:58 | 40 | 1'840.01 |
| 07/10/2026 15:58 | 100 | 1'840.415 |
| 07/10/2026 15:58 | 9 | 1'840.61 |
| 07/10/2026 15:58 | 31 | 1'840.61 |
| 07/10/2026 15:58 | 80 | 1'841.37 |
| 07/10/2026 15:58 | 56 | 1'841.60 |
| 07/10/2026 15:58 | 100 | 1'841.60 |
| 07/10/2026 15:58 | 2 | 1'841.60 |
| 07/10/2026 15:58 | 2 | 1'841.60 |
| 07/10/2026 15:58 | 18 | 1'841.63 |
| 07/10/2026 15:58 | 20 | 1'841.89 |
| 07/10/2026 15:58 | 31 | 1'841.86 |
| 07/10/2026 15:58 | 9 | 1'841.86 |
| 07/10/2026 15:58 | 4 | 1'841.86 |
| 07/10/2026 15:58 | 12 | 1'841.86 |
| 07/10/2026 15:58 | 13 | 1'841.86 |
| 07/10/2026 15:58 | 11 | 1'841.86 |
| 07/10/2026 15:58 | 2 | 1'841.86 |
| 07/10/2026 15:58 | 40 | 1'841.88 |
| 07/10/2026 15:58 | 26 | 1'841.88 |
| 07/10/2026 15:58 | 14 | 1'841.88 |
| 07/10/2026 15:58 | 38 | 1'841.89 |
| 07/10/2026 15:58 | 27 | 1'841.89 |
| 07/10/2026 15:58 | 55 | 1'841.89 |
| 07/10/2026 15:58 | 40 | 1'841.86 |
| 07/10/2026 15:58 | 4 | 1'841.89 |
| 07/10/2026 15:58 | 69 | 1'841.89 |
| 07/10/2026 15:58 | 11 | 1'841.89 |
| 07/10/2026 15:58 | 18 | 1'842.10 |
| 07/10/2026 15:58 | 40 | 1'841.86 |
| 07/10/2026 15:58 | 6 | 1'841.89 |
| 07/10/2026 15:58 | 34 | 1'841.89 |
| 07/10/2026 15:58 | 20 | 1'842.17 |
| 07/10/2026 15:58 | 40 | 1'841.89 |
| 07/10/2026 15:58 | 73 | 1'841.89 |
| 07/10/2026 15:58 | 7 | 1'841.89 |
| 07/10/2026 15:58 | 40 | 1'841.86 |
| 07/10/2026 15:58 | 40 | 1'841.60 |
| 07/10/2026 15:58 | 10 | 1'841.86 |
| 07/10/2026 15:58 | 1 | 1'841.99 |
| 07/10/2026 15:58 | 8 | 1'842.00 |
| 07/10/2026 15:58 | 1 | 1'843.49 |
| 07/10/2026 15:58 | 1 | 1'843.19 |
| 07/10/2026 15:58 | 25 | 1'843.27 |
| 07/10/2026 15:58 | 10 | 1'843.63 |
| 07/10/2026 15:58 | 5 | 1'843.24 |
| 07/10/2026 15:58 | 1 | 1'843.20 |
| 07/10/2026 15:58 | 1 | 1'843.19 |
| 07/10/2026 15:58 | 1 | 1'843.19 |
| 07/10/2026 15:58 | 3 | 1'842.73 |
| 07/10/2026 15:58 | 30 | 1'842.93 |
| 07/10/2026 15:58 | 70 | 1'842.91 |
| 07/10/2026 15:58 | 40 | 1'842.41 |
| 07/10/2026 15:58 | 40 | 1'842.005 |
| 07/10/2026 15:58 | 4 | 1'842.49 |
| 07/10/2026 15:58 | 15 | 1'843.38 |
| 07/10/2026 15:58 | 4 | 1'842.84 |
| 07/10/2026 15:58 | 11 | 1'842.84 |
| 07/10/2026 15:58 | 4 | 1'842.84 |
| 07/10/2026 15:58 | 5 | 1'842.84 |
| 07/10/2026 15:58 | 20 | 1'842.84 |
| 07/10/2026 15:58 | 1 | 1'842.01 |
| 07/10/2026 15:58 | 40 | 1'842.28 |
| 07/10/2026 15:58 | 1 | 1'842.31 |
| 07/10/2026 15:58 | 143 | 1'842.48 |
| 07/10/2026 15:58 | 47 | 1'842.48 |
| 07/10/2026 15:58 | 165 | 1'842.48 |
| 07/10/2026 15:58 | 765 | 1'842.48 |
| 07/10/2026 15:58 | 10 | 1'842.49 |
| 07/10/2026 15:58 | 25 | 1'843.24 |
| 07/10/2026 15:58 | 49 | 1'843.71 |
| 07/10/2026 15:58 | 18 | 1'843.60 |
| 07/10/2026 15:58 | 1 | 1'843.60 |
| 07/10/2026 15:58 | 1 | 1'843.60 |
| 07/10/2026 15:58 | 30 | 1'843.205 |
| 07/10/2026 15:58 | 70 | 1'843.09 |
| 07/10/2026 15:58 | 3 | 1'843.00 |
| 07/10/2026 15:58 | 40 | 1'843.11 |
| 07/10/2026 15:58 | 39 | 1'843.20 |
| 07/10/2026 15:58 | 1 | 1'843.20 |
| 07/10/2026 15:58 | 9 | 1'843.00 |
| 07/10/2026 15:58 | 1 | 1'842.98 |
| 07/10/2026 15:58 | 9 | 1'842.98 |
| 07/10/2026 15:58 | 22 | 1'842.39 |
| 07/10/2026 15:58 | 1 | 1'842.00 |
| 07/10/2026 15:58 | 8 | 1'841.20 |
| 07/10/2026 15:58 | 5 | 1'841.21 |
| 07/10/2026 15:58 | 1 | 1'840.83 |
| 07/10/2026 15:58 | 1 | 1'840.83 |
| 07/10/2026 15:58 | 30 | 1'840.65 |
| 07/10/2026 15:58 | 1 | 1'840.655 |
| 07/10/2026 15:58 | 1 | 1'840.655 |
| 07/10/2026 15:58 | 6 | 1'840.11 |
| 07/10/2026 15:58 | 10 | 1'841.00 |
| 07/10/2026 15:58 | 10 | 1'840.99 |
| 07/10/2026 15:58 | 1 | 1'840.83 |
| 07/10/2026 15:58 | 4 | 1'840.83 |
| 07/10/2026 15:58 | 25 | 1'839.90 |
| 07/10/2026 15:58 | 1 | 1'840.40 |
| 07/10/2026 15:58 | 3 | 1'840.82 |
| 07/10/2026 15:58 | 40 | 1'840.47 |
| 07/10/2026 15:58 | 1 | 1'840.33 |
| 07/10/2026 15:58 | 1 | 1'840.11 |
| 07/10/2026 15:58 | 5 | 1'840.10 |
| 07/10/2026 15:58 | 1 | 1'839.83 |
| 07/10/2026 15:58 | 6 | 1'839.73 |
| 07/10/2026 15:58 | 10 | 1'839.92 |
| 07/10/2026 15:58 | 10 | 1'839.53 |
| 07/10/2026 15:58 | 18 | 1'839.54 |
| 07/10/2026 15:58 | 32 | 1'839.54 |
| 07/10/2026 15:58 | 2 | 1'839.54 |
| 07/10/2026 15:58 | 2 | 1'839.54 |
| 07/10/2026 15:58 | 18 | 1'839.76 |
| 07/10/2026 15:58 | 14 | 1'839.54 |
| 07/10/2026 15:58 | 9 | 1'839.54 |
| 07/10/2026 15:58 | 280 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 37 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 26 | 1'840.00 |
| 07/10/2026 15:58 | 7 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 38 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 4 | 1'840.00 |
| 07/10/2026 15:58 | 34 | 1'840.00 |
| 07/10/2026 15:58 | 9 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 8 | 1'840.00 |
| 07/10/2026 15:58 | 32 | 1'840.00 |
| 07/10/2026 15:58 | 8 | 1'840.00 |
| 07/10/2026 15:58 | 32 | 1'840.00 |
| 07/10/2026 15:58 | 7 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 6 | 1'840.00 |
| 07/10/2026 15:58 | 3 | 1'839.85 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 60 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 34 | 1'840.00 |
| 07/10/2026 15:58 | 6 | 1'840.00 |
| 07/10/2026 15:58 | 34 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'839.85 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 26 | 1'840.00 |
| 07/10/2026 15:58 | 25 | 1'840.00 |
| 07/10/2026 15:58 | 15 | 1'840.00 |
| 07/10/2026 15:58 | 25 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 12 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 35 | 1'840.00 |
| 07/10/2026 15:58 | 35 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 7 | 1'840.00 |
| 07/10/2026 15:58 | 3 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 35 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 160 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 55 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 55 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 15 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 55 | 1'840.00 |
| 07/10/2026 15:58 | 55 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 14 | 1'840.00 |
| 07/10/2026 15:58 | 26 | 1'840.00 |
| 07/10/2026 15:58 | 27 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 31 | 1'840.00 |
| 07/10/2026 15:58 | 9 | 1'840.00 |
| 07/10/2026 15:58 | 31 | 1'840.00 |
| 07/10/2026 15:58 | 4 | 1'840.00 |
| 07/10/2026 15:58 | 8 | 1'839.60 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 69 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 24 | 1'839.31 |
| 07/10/2026 15:58 | 76 | 1'839.31 |
| 07/10/2026 15:58 | 4 | 1'839.13 |
| 07/10/2026 15:58 | 22 | 1'839.13 |
| 07/10/2026 15:58 | 1 | 1'839.31 |
| 07/10/2026 15:58 | 39 | 1'839.54 |
| 07/10/2026 15:58 | 19 | 1'839.54 |
| 07/10/2026 15:58 | 20 | 1'839.54 |
| 07/10/2026 15:58 | 20 | 1'839.77 |
| 07/10/2026 15:58 | 5 | 1'839.77 |
| 07/10/2026 15:58 | 22 | 1'839.54 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 116 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 39 | 1'840.00 |
| 07/10/2026 15:58 | 41 | 1'840.00 |
| 07/10/2026 15:58 | 116 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 80 | 1'840.00 |
| 07/10/2026 15:58 | 3 | 1'840.00 |
| 07/10/2026 15:58 | 40 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 3 | 1'840.00 |
| 07/10/2026 15:58 | 5 | 1'840.00 |
| 07/10/2026 15:58 | 3 | 1'840.00 |
| 07/10/2026 15:58 | 100 | 1'840.00 |
| 07/10/2026 15:58 | 1 | 1'840.00 |
| 07/10/2026 15:58 | 2 | 1'839.79 |
| 07/10/2026 15:58 | 5 | 1'839.79 |
| 07/10/2026 15:58 | 2 | 1'839.50 |
| 07/10/2026 15:58 | 21 | 1'839.45 |
| 07/10/2026 15:58 | 14 | 1'839.45 |
| 07/10/2026 15:58 | 5 | 1'839.45 |
| 07/10/2026 15:58 | 2 | 1'839.22 |
| 07/10/2026 15:58 | 1 | 1'839.22 |
| 07/10/2026 15:58 | 2 | 1'839.04 |
| 07/10/2026 15:58 | 10 | 1'837.00 |
| 07/10/2026 15:58 | 40 | 1'839.12 |
| 07/10/2026 15:58 | 100 | 1'839.00 |
| 07/10/2026 15:58 | 5 | 1'838.64 |
| 07/10/2026 15:58 | 1 | 1'838.78 |
| 07/10/2026 15:58 | 1 | 1'838.00 |
| 07/10/2026 15:58 | 2 | 1'838.00 |
| 07/10/2026 15:58 | 1 | 1'838.00 |
| 07/10/2026 15:58 | 1 | 1'838.00 |
| 07/10/2026 15:58 | 1 | 1'837.53 |
| 07/10/2026 15:58 | 20 | 1'837.30 |
| 07/10/2026 15:58 | 1 | 1'836.11 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 1 | 1'836.10 |
| 07/10/2026 15:58 | 6 | 1'836.10 |
| 07/10/2026 15:58 | 94 | 1'836.00 |
| 07/10/2026 15:58 | 1 | 1'836.00 |
| 07/10/2026 15:58 | 200 | 1'836.00 |
| 07/10/2026 15:58 | 1 | 1'836.00 |
| 07/10/2026 15:58 | 100 | 1'836.00 |
| 07/10/2026 15:58 | 1 | 1'835.00 |
| 07/10/2026 15:58 | 1 | 1'836.00 |
| 07/10/2026 15:58 | 1 | 1'836.00 |
| 07/10/2026 15:58 | 1 | 1'835.87 |
| 07/10/2026 15:58 | 1 | 1'835.87 |
| 07/10/2026 15:58 | 1 | 1'835.71 |
| 07/10/2026 15:58 | 1 | 1'835.71 |
| 07/10/2026 15:58 | 50 | 1'834.31 |
| 07/10/2026 15:58 | 10 | 1'834.23 |
| 07/10/2026 15:58 | 1 | 1'833.915 |
| 07/10/2026 15:58 | 4 | 1'833.25 |
| 07/10/2026 15:58 | 5 | 1'833.59 |
| 07/10/2026 15:58 | 5 | 1'835.02 |
| 07/10/2026 15:58 | 1 | 1'834.79 |
| 07/10/2026 15:58 | 22 | 1'833.43 |
| 07/10/2026 15:58 | 5 | 1'833.55 |
| 07/10/2026 15:58 | 1 | 1'833.83 |
| 07/10/2026 15:58 | 20 | 1'833.97 |
| 07/10/2026 15:57 | 40 | 1'833.15 |
| 07/10/2026 15:57 | 20 | 1'833.59 |
| 07/10/2026 15:57 | 28 | 1'832.96 |
| 07/10/2026 15:57 | 40 | 1'832.41 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 11 | 1'833.59 |
| 07/10/2026 15:57 | 3 | 1'833.59 |
| 07/10/2026 15:57 | 3 | 1'833.59 |
| 07/10/2026 15:57 | 22 | 1'833.59 |
| 07/10/2026 15:57 | 1 | 1'833.59 |
| 07/10/2026 15:57 | 10 | 1'833.59 |
| 07/10/2026 15:57 | 23 | 1'833.94 |
| 07/10/2026 15:57 | 1 | 1'834.29 |
| 07/10/2026 15:57 | 1 | 1'834.19 |
| 07/10/2026 15:57 | 2 | 1'834.00 |
| 07/10/2026 15:57 | 15 | 1'834.19 |
| 07/10/2026 15:57 | 100 | 1'834.74 |
| 07/10/2026 15:57 | 2 | 1'834.19 |
| 07/10/2026 15:57 | 23 | 1'834.19 |
| 07/10/2026 15:57 | 1 | 1'835.01 |
| 07/10/2026 15:57 | 18 | 1'835.01 |
| 07/10/2026 15:57 | 9 | 1'835.01 |
| 07/10/2026 15:57 | 13 | 1'835.01 |
| 07/10/2026 15:57 | 18 | 1'835.01 |
| 07/10/2026 15:57 | 43 | 1'835.01 |
| 07/10/2026 15:57 | 8 | 1'835.50 |
| 07/10/2026 15:57 | 2 | 1'836.00 |
| 07/10/2026 15:57 | 2 | 1'836.00 |
| 07/10/2026 15:57 | 1 | 1'835.21 |
| 07/10/2026 15:57 | 1 | 1'835.00 |
| 07/10/2026 15:57 | 10 | 1'835.00 |
| 07/10/2026 15:57 | 50 | 1'835.00 |
| 07/10/2026 15:57 | 50 | 1'835.00 |
| 07/10/2026 15:57 | 1 | 1'834.54 |
| 07/10/2026 15:57 | 3 | 1'833.97 |
| 07/10/2026 15:57 | 1 | 1'834.02 |
| 07/10/2026 15:57 | 10 | 1'833.78 |
| 07/10/2026 15:57 | 6 | 1'834.00 |
| 07/10/2026 15:57 | 10 | 1'833.78 |
| 07/10/2026 15:57 | 10 | 1'833.39 |
| 07/10/2026 15:57 | 2 | 1'833.30 |
| 07/10/2026 15:57 | 2 | 1'833.30 |
| 07/10/2026 15:57 | 10 | 1'833.14 |
| 07/10/2026 15:57 | 2 | 1'833.14 |
| 07/10/2026 15:57 | 1 | 1'833.08 |
| 07/10/2026 15:57 | 10 | 1'833.00 |
| 07/10/2026 15:57 | 2 | 1'833.00 |
| 07/10/2026 15:57 | 10 | 1'832.73 |
| 07/10/2026 15:57 | 8 | 1'832.46 |
| 07/10/2026 15:57 | 2 | 1'832.46 |
| 07/10/2026 15:57 | 94 | 1'832.46 |
| 07/10/2026 15:57 | 20 | 1'832.00 |
| 07/10/2026 15:57 | 20 | 1'831.56 |
| 07/10/2026 15:57 | 6 | 1'831.56 |
| 07/10/2026 15:57 | 14 | 1'831.56 |
| 07/10/2026 15:57 | 23 | 1'830.54 |
| 07/10/2026 15:57 | 3 | 1'831.00 |
| 07/10/2026 15:57 | 3 | 1'831.00 |
| 07/10/2026 15:57 | 9 | 1'831.55 |
| 07/10/2026 15:57 | 1 | 1'831.55 |
| 07/10/2026 15:57 | 1 | 1'831.03 |
| 07/10/2026 15:57 | 10 | 1'831.03 |
| 07/10/2026 15:57 | 2 | 1'831.03 |
| 07/10/2026 15:57 | 1 | 1'829.89 |
| 07/10/2026 15:57 | 5 | 1'830.00 |
| 07/10/2026 15:57 | 1 | 1'830.00 |
| 07/10/2026 15:57 | 20 | 1'830.00 |
| 07/10/2026 15:57 | 5 | 1'829.02 |
| 07/10/2026 15:57 | 5 | 1'830.00 |
| 07/10/2026 15:57 | 3 | 1'830.02 |
| 07/10/2026 15:57 | 22 | 1'828.54 |
| 07/10/2026 15:57 | 5 | 1'828.58 |
| 07/10/2026 15:57 | 1 | 1'829.00 |
| 07/10/2026 15:57 | 5 | 1'829.20 |
| 07/10/2026 15:57 | 15 | 1'829.20 |
| 07/10/2026 15:57 | 1 | 1'828.81 |
| 07/10/2026 15:57 | 2 | 1'828.28 |
| 07/10/2026 15:57 | 1 | 1'828.55 |
| 07/10/2026 15:57 | 1 | 1'828.64 |
| 07/10/2026 15:57 | 2 | 1'829.725 |
| 07/10/2026 15:57 | 5 | 1'829.00 |
| 07/10/2026 15:57 | 2 | 1'829.00 |
| 07/10/2026 15:57 | 7 | 1'829.16 |
| 07/10/2026 15:57 | 5 | 1'829.12 |
| 07/10/2026 15:57 | 6 | 1'829.21 |
| 07/10/2026 15:57 | 5 | 1'829.12 |
| 07/10/2026 15:57 | 1 | 1'829.13 |
| 07/10/2026 15:57 | 10 | 1'829.17 |
| 07/10/2026 15:57 | 70 | 1'830.01 |
| 07/10/2026 15:57 | 10 | 1'830.00 |
| 07/10/2026 15:57 | 5 | 1'830.00 |
| 07/10/2026 15:57 | 10 | 1'830.00 |
| 07/10/2026 15:57 | 9 | 1'830.00 |
| 07/10/2026 15:57 | 3 | 1'830.00 |
| 07/10/2026 15:57 | 60 | 1'830.00 |
| 07/10/2026 15:57 | 2 | 1'830.00 |
| 07/10/2026 15:57 | 6 | 1'830.00 |
| 07/10/2026 15:57 | 50 | 1'830.00 |
| 07/10/2026 15:57 | 1 | 1'830.00 |
| 07/10/2026 15:57 | 8 | 1'830.02 |
| 07/10/2026 15:57 | 156 | 1'830.02 |
| 07/10/2026 15:57 | 156 | 1'830.02 |
| 07/10/2026 15:57 | 25 | 1'830.02 |
| 07/10/2026 15:57 | 75 | 1'830.02 |
| 07/10/2026 15:57 | 45 | 1'830.02 |
| 07/10/2026 15:57 | 31 | 1'830.02 |
| 07/10/2026 15:57 | 4 | 1'830.02 |
| 07/10/2026 15:57 | 35 | 1'830.44 |
| 07/10/2026 15:57 | 5 | 1'830.44 |
| 07/10/2026 15:57 | 60 | 1'830.44 |
| 07/10/2026 15:57 | 40 | 1'830.36 |
| 07/10/2026 15:57 | 100 | 1'830.225 |
| 07/10/2026 15:57 | 50 | 1'830.02 |
| 07/10/2026 15:57 | 5 | 1'830.53 |
| 07/10/2026 15:57 | 5 | 1'830.53 |
| 07/10/2026 15:57 | 5 | 1'830.53 |
| 07/10/2026 15:57 | 1 | 1'831.00 |
| 07/10/2026 15:57 | 5 | 1'831.00 |
| 07/10/2026 15:57 | 8 | 1'831.47 |
| 07/10/2026 15:57 | 9 | 1'832.00 |
| 07/10/2026 15:57 | 15 | 1'832.00 |
| 07/10/2026 15:57 | 20 | 1'832.00 |
| 07/10/2026 15:57 | 3 | 1'832.00 |
| 07/10/2026 15:57 | 1 | 1'832.00 |
| 07/10/2026 15:57 | 5 | 1'832.23 |
| 07/10/2026 15:57 | 5 | 1'832.23 |
| 07/10/2026 15:57 | 10 | 1'832.74 |
| 07/10/2026 15:57 | 11 | 1'832.74 |
| 07/10/2026 15:57 | 6 | 1'832.74 |
| 07/10/2026 15:57 | 13 | 1'832.71 |
| 07/10/2026 15:57 | 5 | 1'832.23 |
| 07/10/2026 15:57 | 5 | 1'832.23 |
| 07/10/2026 15:57 | 1 | 1'832.23 |
| 07/10/2026 15:57 | 10 | 1'832.61 |
| 07/10/2026 15:57 | 5 | 1'832.73 |
| 07/10/2026 15:57 | 35 | 1'832.73 |
| 07/10/2026 15:57 | 6 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 1 | 1'832.74 |
| 07/10/2026 15:57 | 1 | 1'832.74 |
| 07/10/2026 15:57 | 12 | 1'832.74 |
| 07/10/2026 15:57 | 1 | 1'832.74 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 10 | 1'833.16 |
| 07/10/2026 15:57 | 1 | 1'833.21 |
| 07/10/2026 15:57 | 9 | 1'833.02 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'833.03 |
| 07/10/2026 15:57 | 40 | 1'833.17 |
| 07/10/2026 15:57 | 40 | 1'832.95 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 34 | 1'832.74 |
| 07/10/2026 15:57 | 6 | 1'832.74 |
| 07/10/2026 15:57 | 16 | 1'832.74 |
| 07/10/2026 15:57 | 4 | 1'832.74 |
| 07/10/2026 15:57 | 14 | 1'832.845 |
| 07/10/2026 15:57 | 14 | 1'832.845 |
| 07/10/2026 15:57 | 14 | 1'832.845 |
| 07/10/2026 15:57 | 59 | 1'832.74 |
| 07/10/2026 15:57 | 14 | 1'832.95 |
| 07/10/2026 15:57 | 52 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 40 | 1'832.74 |
| 07/10/2026 15:57 | 39 | 1'832.74 |
| 07/10/2026 15:57 | 1 | 1'832.74 |
| 07/10/2026 15:57 | 18 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 17 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 1 | 1'834.10 |
| 07/10/2026 15:57 | 30 | 1'834.425 |
| 07/10/2026 15:57 | 70 | 1'834.54 |
| 07/10/2026 15:57 | 1 | 1'835.22 |
| 07/10/2026 15:57 | 1 | 1'835.07 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 100 | 1'836.00 |
| 07/10/2026 15:57 | 2 | 1'835.01 |
| 07/10/2026 15:57 | 50 | 1'835.00 |
| 07/10/2026 15:57 | 40 | 1'834.72 |
| 07/10/2026 15:57 | 1 | 1'834.56 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 40 | 1'834.00 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 1 | 1'834.53 |
| 07/10/2026 15:57 | 40 | 1'834.36 |
| 07/10/2026 15:57 | 1 | 1'834.51 |
| 07/10/2026 15:57 | 1 | 1'834.51 |
| 07/10/2026 15:57 | 5 | 1'834.53 |
| 07/10/2026 15:57 | 40 | 1'834.41 |
| 07/10/2026 15:57 | 1 | 1'834.41 |
| 07/10/2026 15:57 | 40 | 1'834.42 |
| 07/10/2026 15:57 | 1 | 1'834.42 |
| 07/10/2026 15:57 | 6 | 1'834.43 |
| 07/10/2026 15:57 | 1 | 1'834.43 |
| 07/10/2026 15:57 | 1 | 1'834.43 |
| 07/10/2026 15:57 | 3 | 1'834.43 |
| 07/10/2026 15:57 | 17 | 1'834.43 |
| 07/10/2026 15:57 | 19 | 1'834.43 |
| 07/10/2026 15:57 | 10 | 1'834.90 |
| 07/10/2026 15:57 | 2 | 1'834.90 |
| 07/10/2026 15:57 | 2 | 1'834.90 |
| 07/10/2026 15:57 | 1 | 1'834.52 |
| 07/10/2026 15:57 | 20 | 1'834.08 |
| 07/10/2026 15:57 | 15 | 1'834.55 |
| 07/10/2026 15:57 | 50 | 1'834.51 |
| 07/10/2026 15:57 | 40 | 1'834.02 |
| 07/10/2026 15:57 | 40 | 1'834.17 |
| 07/10/2026 15:57 | 40 | 1'834.36 |
| 07/10/2026 15:57 | 10 | 1'833.79 |
| 07/10/2026 15:57 | 1 | 1'833.78 |
| 07/10/2026 15:57 | 5 | 1'832.75 |
| 07/10/2026 15:57 | 1 | 1'833.00 |
| 07/10/2026 15:57 | 5 | 1'833.00 |
| 07/10/2026 15:57 | 2 | 1'833.17 |
| 07/10/2026 15:57 | 3 | 1'833.17 |
| 07/10/2026 15:57 | 1 | 1'833.17 |
| 07/10/2026 15:57 | 2 | 1'834.11 |
| 07/10/2026 15:57 | 1 | 1'833.23 |
| 07/10/2026 15:57 | 4 | 1'833.24 |
| 07/10/2026 15:57 | 152 | 1'834.02 |
| 07/10/2026 15:57 | 4 | 1'834.02 |
| 07/10/2026 15:57 | 4 | 1'834.02 |
| 07/10/2026 15:57 | 4 | 1'834.56 |
| 07/10/2026 15:57 | 1 | 1'834.69 |
| 07/10/2026 15:57 | 7 | 1'834.69 |
| 07/10/2026 15:57 | 120 | 1'834.87 |
| 07/10/2026 15:57 | 1 | 1'835.00 |
| 07/10/2026 15:57 | 60 | 1'835.00 |
| 07/10/2026 15:57 | 69 | 1'835.00 |
| 07/10/2026 15:57 | 31 | 1'835.00 |
| 07/10/2026 15:57 | 5 | 1'835.00 |
| 07/10/2026 15:57 | 1 | 1'835.11 |
| 07/10/2026 15:57 | 39 | 1'835.26 |
| 07/10/2026 15:57 | 1 | 1'835.26 |
| 07/10/2026 15:57 | 25 | 1'835.59 |
| 07/10/2026 15:57 | 1 | 1'835.59 |
| 07/10/2026 15:57 | 1 | 1'835.59 |
| 07/10/2026 15:57 | 70 | 1'836.24 |
| 07/10/2026 15:57 | 10 | 1'835.59 |
| 07/10/2026 15:57 | 3 | 1'835.59 |
| 07/10/2026 15:56 | 40 | 1'836.44 |
| 07/10/2026 15:56 | 1 | 1'836.75 |
| 07/10/2026 15:56 | 2 | 1'836.75 |
| 07/10/2026 15:56 | 3 | 1'836.75 |
| 07/10/2026 15:56 | 40 | 1'837.15 |
| 07/10/2026 15:56 | 40 | 1'836.75 |
| 07/10/2026 15:56 | 40 | 1'836.78 |
| 07/10/2026 15:56 | 39 | 1'837.00 |
| 07/10/2026 15:56 | 1 | 1'837.56 |
| 07/10/2026 15:56 | 1 | 1'837.00 |
| 07/10/2026 15:56 | 100 | 1'837.23 |
| 07/10/2026 15:56 | 8 | 1'837.38 |
| 07/10/2026 15:56 | 5 | 1'837.05 |
| 07/10/2026 15:56 | 5 | 1'837.05 |
| 07/10/2026 15:56 | 2 | 1'836.76 |
| 07/10/2026 15:56 | 5 | 1'836.94 |
| 07/10/2026 15:56 | 36 | 1'837.65 |
| 07/10/2026 15:56 | 4 | 1'837.65 |
| 07/10/2026 15:56 | 4 | 1'837.69 |
| 07/10/2026 15:56 | 16 | 1'837.69 |
| 07/10/2026 15:56 | 50 | 1'838.63 |
| 07/10/2026 15:56 | 1 | 1'839.23 |
| 07/10/2026 15:56 | 20 | 1'839.05 |
| 07/10/2026 15:56 | 80 | 1'838.00 |
| 07/10/2026 15:56 | 7 | 1'837.72 |
| 07/10/2026 15:56 | 3 | 1'837.72 |
| 07/10/2026 15:56 | 7 | 1'837.71 |
| 07/10/2026 15:56 | 13 | 1'837.71 |
| 07/10/2026 15:56 | 10 | 1'837.71 |
| 07/10/2026 15:56 | 10 | 1'837.71 |
| 07/10/2026 15:56 | 20 | 1'837.58 |
| 07/10/2026 15:56 | 20 | 1'835.61 |
| 07/10/2026 15:56 | 6 | 1'835.61 |
| 07/10/2026 15:56 | 50 | 1'835.61 |
| 07/10/2026 15:56 | 6 | 1'835.61 |
| 07/10/2026 15:56 | 12 | 1'835.61 |
| 07/10/2026 15:56 | 6 | 1'835.61 |
| 07/10/2026 15:56 | 6 | 1'835.61 |
| 07/10/2026 15:56 | 10 | 1'836.33 |
| 07/10/2026 15:56 | 2 | 1'836.21 |
| 07/10/2026 15:56 | 3 | 1'836.21 |
| 07/10/2026 15:56 | 35 | 1'835.61 |
| 07/10/2026 15:56 | 3 | 1'835.61 |
| 07/10/2026 15:56 | 2 | 1'835.61 |
| 07/10/2026 15:56 | 4 | 1'835.57 |
| 07/10/2026 15:56 | 29 | 1'835.80 |
| 07/10/2026 15:56 | 11 | 1'835.80 |
| 07/10/2026 15:56 | 40 | 1'834.78 |
| 07/10/2026 15:56 | 2 | 1'835.00 |
| 07/10/2026 15:56 | 1 | 1'835.00 |
| 07/10/2026 15:56 | 1 | 1'835.00 |
| 07/10/2026 15:56 | 1 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 3 | 1'834.99 |
| 07/10/2026 15:56 | 3 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 1 | 1'834.99 |
| 07/10/2026 15:56 | 2 | 1'834.99 |
| 07/10/2026 15:56 | 40 | 1'834.69 |
| 07/10/2026 15:56 | 1 | 1'834.66 |
| 07/10/2026 15:56 | 1 | 1'833.53 |
| 07/10/2026 15:56 | 29 | 1'834.94 |
| 07/10/2026 15:56 | 11 | 1'834.51 |
| 07/10/2026 15:56 | 40 | 1'834.05 |
| 07/10/2026 15:56 | 4 | 1'834.16 |
| 07/10/2026 15:56 | 3 | 1'834.43 |
| 07/10/2026 15:56 | 2 | 1'834.43 |
| 07/10/2026 15:56 | 8 | 1'834.43 |
| 07/10/2026 15:56 | 2 | 1'834.43 |
| 07/10/2026 15:56 | 1 | 1'834.43 |
| 07/10/2026 15:56 | 12 | 1'834.50 |
| 07/10/2026 15:56 | 4 | 1'834.50 |
| 07/10/2026 15:56 | 4 | 1'834.50 |
| 07/10/2026 15:56 | 1 | 1'834.91 |
| 07/10/2026 15:56 | 12 | 1'835.00 |
| 07/10/2026 15:56 | 18 | 1'835.00 |
| 07/10/2026 15:56 | 30 | 1'835.00 |
| 07/10/2026 15:56 | 5 | 1'835.00 |
| 07/10/2026 15:56 | 66 | 1'835.00 |
| 07/10/2026 15:56 | 1 | 1'835.00 |
| 07/10/2026 15:56 | 4 | 1'835.00 |
| 07/10/2026 15:56 | 3 | 1'835.00 |
| 07/10/2026 15:56 | 10 | 1'835.00 |
| 07/10/2026 15:56 | 20 | 1'835.00 |
| 07/10/2026 15:56 | 1 | 1'835.00 |
| 07/10/2026 15:56 | 13 | 1'835.01 |
| 07/10/2026 15:56 | 27 | 1'835.01 |
| 07/10/2026 15:56 | 40 | 1'835.01 |
| 07/10/2026 15:56 | 1 | 1'835.01 |
| 07/10/2026 15:56 | 4 | 1'835.01 |
| 07/10/2026 15:56 | 13 | 1'835.01 |
| 07/10/2026 15:56 | 50 | 1'835.01 |
| 07/10/2026 15:56 | 1 | 1'836.00 |
| 07/10/2026 15:56 | 1 | 1'835.15 |
| 07/10/2026 15:56 | 5 | 1'835.01 |
| 07/10/2026 15:56 | 7 | 1'835.01 |
| 07/10/2026 15:56 | 70 | 1'835.43 |
| 07/10/2026 15:56 | 1 | 1'835.23 |
| 07/10/2026 15:56 | 40 | 1'835.99 |
| 07/10/2026 15:56 | 3 | 1'835.63 |
| 07/10/2026 15:56 | 5 | 1'835.63 |
| 07/10/2026 15:56 | 1 | 1'835.63 |
| 07/10/2026 15:56 | 40 | 1'835.49 |
| 07/10/2026 15:56 | 1 | 1'835.68 |
| 07/10/2026 15:56 | 1 | 1'835.81 |
| 07/10/2026 15:56 | 11 | 1'836.21 |
| 07/10/2026 15:56 | 13 | 1'836.21 |
| 07/10/2026 15:56 | 1 | 1'836.21 |
| 07/10/2026 15:56 | 10 | 1'836.21 |
| 07/10/2026 15:56 | 1 | 1'836.21 |
| 07/10/2026 15:56 | 4 | 1'836.21 |
| 07/10/2026 15:56 | 13 | 1'836.94 |
| 07/10/2026 15:56 | 3 | 1'836.74 |
| 07/10/2026 15:56 | 10 | 1'836.00 |
| 07/10/2026 15:56 | 2 | 1'836.00 |
| 07/10/2026 15:56 | 1 | 1'836.00 |
| 07/10/2026 15:56 | 1 | 1'836.00 |
| 07/10/2026 15:56 | 1 | 1'836.00 |
| 07/10/2026 15:56 | 3 | 1'836.00 |
| 07/10/2026 15:56 | 40 | 1'836.12 |
| 07/10/2026 15:56 | 100 | 1'836.20 |
| 07/10/2026 15:56 | 40 | 1'836.21 |
| 07/10/2026 15:56 | 40 | 1'837.00 |
| 07/10/2026 15:56 | 8 | 1'837.00 |
| 07/10/2026 15:56 | 18 | 1'837.71 |
| 07/10/2026 15:56 | 22 | 1'837.71 |
| 07/10/2026 15:56 | 10 | 1'838.00 |
| 07/10/2026 15:56 | 3 | 1'838.00 |
| 07/10/2026 15:56 | 15 | 1'838.00 |
| 07/10/2026 15:56 | 20 | 1'838.00 |
| 07/10/2026 15:56 | 80 | 1'838.00 |
| 07/10/2026 15:56 | 1 | 1'838.19 |
| 07/10/2026 15:56 | 38 | 1'838.42 |
| 07/10/2026 15:56 | 1 | 1'838.42 |
| 07/10/2026 15:56 | 1 | 1'838.42 |
| 07/10/2026 15:56 | 1 | 1'838.25 |
| 07/10/2026 15:56 | 1 | 1'838.88 |
| 07/10/2026 15:56 | 38 | 1'839.56 |
| 07/10/2026 15:56 | 2 | 1'839.56 |
| 07/10/2026 15:56 | 12 | 1'840.69 |
| 07/10/2026 15:56 | 10 | 1'840.00 |
| 07/10/2026 15:56 | 40 | 1'838.97 |
| 07/10/2026 15:56 | 4 | 1'839.00 |
| 07/10/2026 15:56 | 1 | 1'839.00 |
| 07/10/2026 15:56 | 40 | 1'839.71 |
| 07/10/2026 15:56 | 1 | 1'839.71 |
| 07/10/2026 15:56 | 40 | 1'840.66 |
| 07/10/2026 15:56 | 1 | 1'840.74 |
| 07/10/2026 15:56 | 40 | 1'840.88 |
| 07/10/2026 15:56 | 10 | 1'840.00 |
| 07/10/2026 15:56 | 6 | 1'840.50 |
| 07/10/2026 15:56 | 41 | 1'840.99 |
| 07/10/2026 15:56 | 1 | 1'840.99 |
| 07/10/2026 15:56 | 22 | 1'840.99 |
| 07/10/2026 15:56 | 47 | 1'840.99 |
| 07/10/2026 15:56 | 11 | 1'840.99 |
| 07/10/2026 15:55 | 1 | 1'841.57 |
| 07/10/2026 15:55 | 40 | 1'840.97 |
| 07/10/2026 15:55 | 40 | 1'840.41 |
| 07/10/2026 15:55 | 40 | 1'840.97 |
| 07/10/2026 15:55 | 70 | 1'841.01 |
| 07/10/2026 15:55 | 80 | 1'840.77 |
| 07/10/2026 15:55 | 20 | 1'840.77 |
| 07/10/2026 15:55 | 100 | 1'840.96 |
| 07/10/2026 15:55 | 20 | 1'840.78 |
| 07/10/2026 15:55 | 100 | 1'840.97 |
| 07/10/2026 15:55 | 20 | 1'840.78 |
| 07/10/2026 15:55 | 100 | 1'840.98 |
| 07/10/2026 15:55 | 60 | 1'840.78 |
| 07/10/2026 15:55 | 100 | 1'841.02 |
| 07/10/2026 15:55 | 50 | 1'841.38 |
| 07/10/2026 15:55 | 50 | 1'841.40 |
| 07/10/2026 15:55 | 10 | 1'841.40 |
| 07/10/2026 15:55 | 70 | 1'841.73 |
| 07/10/2026 15:55 | 1 | 1'841.40 |
| 07/10/2026 15:55 | 2 | 1'842.00 |
| 07/10/2026 15:55 | 20 | 1'841.46 |
| 07/10/2026 15:55 | 1 | 1'840.00 |
| 07/10/2026 15:55 | 10 | 1'839.56 |
| 07/10/2026 15:55 | 133 | 1'839.59 |
| 07/10/2026 15:55 | 1 | 1'840.40 |
| 07/10/2026 15:55 | 10 | 1'840.00 |
| 07/10/2026 15:55 | 24 | 1'840.00 |
| 07/10/2026 15:55 | 17 | 1'840.00 |
| 07/10/2026 15:55 | 19 | 1'840.00 |
| 07/10/2026 15:55 | 3 | 1'839.97 |
| 07/10/2026 15:55 | 17 | 1'839.97 |
| 07/10/2026 15:55 | 3 | 1'839.93 |
| 07/10/2026 15:55 | 20 | 1'839.93 |
| 07/10/2026 15:55 | 17 | 1'839.93 |
| 07/10/2026 15:55 | 5 | 1'839.92 |
| 07/10/2026 15:55 | 10 | 1'839.71 |
| 07/10/2026 15:55 | 100 | 1'839.71 |
| 07/10/2026 15:55 | 400 | 1'839.71 |
| 07/10/2026 15:55 | 100 | 1'839.59 |
| 07/10/2026 15:55 | 1 | 1'838.79 |
| 07/10/2026 15:55 | 3 | 1'838.62 |
| 07/10/2026 15:55 | 1 | 1'838.62 |
| 07/10/2026 15:55 | 1 | 1'838.78 |
| 07/10/2026 15:55 | 1 | 1'838.78 |
| 07/10/2026 15:55 | 44 | 1'838.03 |
| 07/10/2026 15:55 | 1 | 1'838.14 |
| 07/10/2026 15:55 | 75 | 1'838.47 |
| 07/10/2026 15:55 | 18 | 1'838.05 |
| 07/10/2026 15:55 | 11 | 1'837.11 |
| 07/10/2026 15:55 | 1 | 1'837.00 |
| 07/10/2026 15:55 | 1 | 1'836.81 |
| 07/10/2026 15:55 | 11 | 1'836.81 |
| 07/10/2026 15:55 | 10 | 1'836.22 |
| 07/10/2026 15:55 | 5 | 1'835.89 |
| 07/10/2026 15:55 | 3 | 1'836.00 |
| 07/10/2026 15:55 | 2 | 1'836.00 |
| 07/10/2026 15:55 | 5 | 1'836.00 |
| 07/10/2026 15:55 | 3 | 1'836.20 |
| 07/10/2026 15:55 | 10 | 1'836.20 |
| 07/10/2026 15:55 | 10 | 1'836.20 |
| 07/10/2026 15:55 | 5 | 1'836.20 |
| 07/10/2026 15:55 | 1 | 1'836.99 |
| 07/10/2026 15:55 | 1 | 1'836.99 |
| 07/10/2026 15:55 | 1 | 1'836.27 |
| 07/10/2026 15:55 | 2 | 1'836.20 |
| 07/10/2026 15:55 | 85 | 1'836.60 |
| 07/10/2026 15:55 | 3 | 1'836.60 |
| 07/10/2026 15:55 | 8 | 1'836.61 |
| 07/10/2026 15:55 | 40 | 1'836.61 |
| 07/10/2026 15:55 | 72 | 1'836.61 |
| 07/10/2026 15:55 | 10 | 1'837.15 |
| 07/10/2026 15:55 | 12 | 1'836.60 |
| 07/10/2026 15:55 | 1 | 1'836.73 |
| 07/10/2026 15:55 | 5 | 1'837.00 |
| 07/10/2026 15:55 | 10 | 1'837.00 |
| 07/10/2026 15:55 | 10 | 1'837.735 |
| 07/10/2026 15:55 | 30 | 1'838.00 |
| 07/10/2026 15:55 | 2 | 1'838.00 |
| 07/10/2026 15:55 | 6 | 1'838.00 |
| 07/10/2026 15:55 | 4 | 1'838.00 |
| 07/10/2026 15:55 | 3 | 1'838.00 |
| 07/10/2026 15:55 | 40 | 1'838.00 |
| 07/10/2026 15:55 | 10 | 1'838.00 |
| 07/10/2026 15:55 | 30 | 1'838.00 |
| 07/10/2026 15:55 | 20 | 1'838.00 |
| 07/10/2026 15:55 | 1 | 1'838.00 |
| 07/10/2026 15:55 | 2 | 1'838.00 |
| 07/10/2026 15:55 | 40 | 1'838.01 |
| 07/10/2026 15:55 | 40 | 1'838.05 |
| 07/10/2026 15:55 | 10 | 1'839.92 |
| 07/10/2026 15:55 | 25 | 1'838.61 |
| 07/10/2026 15:55 | 10 | 1'839.96 |
| 07/10/2026 15:55 | 5 | 1'838.94 |
| 07/10/2026 15:55 | 40 | 1'838.94 |
| 07/10/2026 15:55 | 1 | 1'839.00 |
| 07/10/2026 15:55 | 7 | 1'839.02 |
| 07/10/2026 15:55 | 3 | 1'839.02 |
| 07/10/2026 15:55 | 6 | 1'840.00 |
| 07/10/2026 15:55 | 14 | 1'840.48 |
| 07/10/2026 15:55 | 1 | 1'840.66 |
| 07/10/2026 15:55 | 5 | 1'840.72 |
| 07/10/2026 15:55 | 1 | 1'840.95 |
| 07/10/2026 15:55 | 9 | 1'842.72 |
| 07/10/2026 15:55 | 40 | 1'842.72 |
| 07/10/2026 15:55 | 100 | 1'842.72 |
| 07/10/2026 15:55 | 20 | 1'841.71 |
| 07/10/2026 15:55 | 1 | 1'841.51 |
| 07/10/2026 15:55 | 1 | 1'841.01 |
| 07/10/2026 15:55 | 6 | 1'841.51 |
| 07/10/2026 15:55 | 1 | 1'841.51 |
| 07/10/2026 15:55 | 1 | 1'841.62 |
| 07/10/2026 15:55 | 5 | 1'841.81 |
| 07/10/2026 15:55 | 26 | 1'842.38 |
| 07/10/2026 15:55 | 13 | 1'842.38 |
| 07/10/2026 15:55 | 11 | 1'842.38 |
| 07/10/2026 15:55 | 6 | 1'841.88 |
| 07/10/2026 15:55 | 1 | 1'843.19 |
| 07/10/2026 15:55 | 1 | 1'843.39 |
| 07/10/2026 15:55 | 14 | 1'843.91 |
| 07/10/2026 15:55 | 1 | 1'843.91 |
| 07/10/2026 15:55 | 20 | 1'843.50 |
| 07/10/2026 15:55 | 1 | 1'843.39 |
| 07/10/2026 15:55 | 2 | 1'843.27 |
| 07/10/2026 15:55 | 15 | 1'843.00 |
| 07/10/2026 15:55 | 3 | 1'843.00 |
| 07/10/2026 15:55 | 2 | 1'843.00 |
| 07/10/2026 15:55 | 40 | 1'842.47 |
| 07/10/2026 15:55 | 3 | 1'842.45 |
| 07/10/2026 15:55 | 3 | 1'842.28 |
| 07/10/2026 15:55 | 31 | 1'842.20 |
| 07/10/2026 15:55 | 5 | 1'842.20 |
| 07/10/2026 15:55 | 10 | 1'840.50 |
| 07/10/2026 15:55 | 1 | 1'840.50 |
| 07/10/2026 15:55 | 18 | 1'840.50 |
| 07/10/2026 15:55 | 1 | 1'840.00 |
| 07/10/2026 15:55 | 1 | 1'840.45 |
| 07/10/2026 15:55 | 6 | 1'841.00 |
| 07/10/2026 15:55 | 6 | 1'840.71 |
| 07/10/2026 15:55 | 5 | 1'840.71 |
| 07/10/2026 15:55 | 10 | 1'841.74 |
| 07/10/2026 15:55 | 7 | 1'841.00 |
| 07/10/2026 15:55 | 1 | 1'840.37 |
| 07/10/2026 15:55 | 1 | 1'840.60 |
| 07/10/2026 15:55 | 1 | 1'840.60 |
| 07/10/2026 15:55 | 1 | 1'840.02 |
| 07/10/2026 15:55 | 63 | 1'838.84 |
| 07/10/2026 15:55 | 26 | 1'839.00 |
| 07/10/2026 15:55 | 34 | 1'839.00 |
| 07/10/2026 15:55 | 17 | 1'839.17 |
| 07/10/2026 15:55 | 6 | 1'839.14 |
| 07/10/2026 15:55 | 1 | 1'839.90 |
| 07/10/2026 15:55 | 60 | 1'840.00 |
| 07/10/2026 15:55 | 40 | 1'840.00 |
| 07/10/2026 15:55 | 100 | 1'840.00 |
| 07/10/2026 15:55 | 26 | 1'840.00 |
| 07/10/2026 15:55 | 6 | 1'840.00 |
| 07/10/2026 15:55 | 3 | 1'840.00 |
| 07/10/2026 15:55 | 1 | 1'840.00 |
| 07/10/2026 15:55 | 2 | 1'840.00 |
| 07/10/2026 15:55 | 1 | 1'840.00 |
| 07/10/2026 15:55 | 2 | 1'840.00 |
| 07/10/2026 15:55 | 20 | 1'840.00 |
| 07/10/2026 15:55 | 7 | 1'840.00 |
| 07/10/2026 15:55 | 50 | 1'840.00 |
| 07/10/2026 15:55 | 26 | 1'840.02 |
| 07/10/2026 15:55 | 24 | 1'840.02 |
| 07/10/2026 15:55 | 26 | 1'840.03 |
| 07/10/2026 15:55 | 157 | 1'840.03 |
| 07/10/2026 15:55 | 137 | 1'840.03 |
| 07/10/2026 15:55 | 181 | 1'840.03 |
| 07/10/2026 15:55 | 50 | 1'840.03 |
| 07/10/2026 15:55 | 40 | 1'840.03 |
| 07/10/2026 15:55 | 40 | 1'840.03 |
| 07/10/2026 15:55 | 9 | 1'840.03 |
| 07/10/2026 15:55 | 31 | 1'840.03 |
| 07/10/2026 15:55 | 105 | 1'840.03 |
| 07/10/2026 15:55 | 6 | 1'840.03 |
| 07/10/2026 15:55 | 12 | 1'840.03 |
| 07/10/2026 15:55 | 50 | 1'840.03 |
| 07/10/2026 15:55 | 16 | 1'840.03 |
| 07/10/2026 15:55 | 50 | 1'840.03 |
| 07/10/2026 15:55 | 50 | 1'840.03 |
| 07/10/2026 15:55 | 40 | 1'840.03 |
| 07/10/2026 15:55 | 20 | 1'841.00 |
| 07/10/2026 15:55 | 5 | 1'841.33 |
| 07/10/2026 15:55 | 12 | 1'841.33 |
| 07/10/2026 15:55 | 4 | 1'841.33 |
| 07/10/2026 15:55 | 16 | 1'841.37 |
| 07/10/2026 15:55 | 1 | 1'841.33 |
| 07/10/2026 15:55 | 22 | 1'841.53 |
| 07/10/2026 15:55 | 1 | 1'842.19 |
| 07/10/2026 15:55 | 19 | 1'842.33 |
| 07/10/2026 15:55 | 1 | 1'842.51 |
| 07/10/2026 15:55 | 1 | 1'842.195 |
| 07/10/2026 15:55 | 3 | 1'842.25 |
| 07/10/2026 15:55 | 32 | 1'842.20 |
| 07/10/2026 15:55 | 3 | 1'842.20 |
| 07/10/2026 15:55 | 3 | 1'842.20 |
| 07/10/2026 15:55 | 2 | 1'842.20 |
| 07/10/2026 15:55 | 1 | 1'842.20 |
| 07/10/2026 15:55 | 10 | 1'841.70 |
| 07/10/2026 15:55 | 50 | 1'841.01 |
| 07/10/2026 15:55 | 13 | 1'841.36 |
| 07/10/2026 15:55 | 27 | 1'841.36 |
| 07/10/2026 15:55 | 2 | 1'841.36 |
| 07/10/2026 15:55 | 3 | 1'841.50 |
| 07/10/2026 15:55 | 2 | 1'841.68 |
| 07/10/2026 15:55 | 21 | 1'841.34 |
| 07/10/2026 15:55 | 1 | 1'841.00 |
| 07/10/2026 15:55 | 1 | 1'841.00 |
| 07/10/2026 15:55 | 2 | 1'841.01 |
| 07/10/2026 15:55 | 49 | 1'841.68 |
| 07/10/2026 15:55 | 1 | 1'841.68 |
| 07/10/2026 15:55 | 48 | 1'841.75 |
| 07/10/2026 15:55 | 1 | 1'842.00 |
| 07/10/2026 15:55 | 1 | 1'842.00 |
| 07/10/2026 15:55 | 2 | 1'842.00 |
| 07/10/2026 15:55 | 1 | 1'842.00 |
| 07/10/2026 15:55 | 1 | 1'842.00 |
| 07/10/2026 15:55 | 3 | 1'842.39 |
| 07/10/2026 15:55 | 6 | 1'844.52 |
| 07/10/2026 15:55 | 50 | 1'844.05 |
| 07/10/2026 15:55 | 13 | 1'844.05 |
| 07/10/2026 15:55 | 7 | 1'844.03 |
| 07/10/2026 15:55 | 3 | 1'844.03 |
| 07/10/2026 15:55 | 1 | 1'844.03 |
| 07/10/2026 15:55 | 5 | 1'844.03 |
| 07/10/2026 15:55 | 2 | 1'843.08 |
| 07/10/2026 15:55 | 1 | 1'843.00 |
| 07/10/2026 15:55 | 10 | 1'842.71 |
| 07/10/2026 15:55 | 3 | 1'842.71 |
| 07/10/2026 15:55 | 1 | 1'843.00 |
| 07/10/2026 15:55 | 4 | 1'843.00 |
| 07/10/2026 15:55 | 5 | 1'843.00 |
| 07/10/2026 15:55 | 1 | 1'843.00 |
| 07/10/2026 15:55 | 10 | 1'843.47 |
| 07/10/2026 15:55 | 31 | 1'843.19 |
| 07/10/2026 15:55 | 1 | 1'843.51 |
| 07/10/2026 15:55 | 7 | 1'843.59 |
| 07/10/2026 15:55 | 1 | 1'843.59 |
| 07/10/2026 15:55 | 8 | 1'843.68 |
| 07/10/2026 15:55 | 7 | 1'843.72 |
| 07/10/2026 15:55 | 2 | 1'843.72 |
| 07/10/2026 15:55 | 2 | 1'843.72 |
| 07/10/2026 15:55 | 19 | 1'843.72 |
| 07/10/2026 15:55 | 10 | 1'843.72 |
| 07/10/2026 15:55 | 2 | 1'843.72 |
| 07/10/2026 15:55 | 38 | 1'843.72 |
| 07/10/2026 15:55 | 2 | 1'843.82 |
| 07/10/2026 15:55 | 4 | 1'844.00 |
| 07/10/2026 15:55 | 1 | 1'844.00 |
| 07/10/2026 15:55 | 50 | 1'844.00 |
| 07/10/2026 15:55 | 24 | 1'844.03 |
| 07/10/2026 15:55 | 31 | 1'844.03 |
| 07/10/2026 15:55 | 22 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 1 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 40 | 1'844.03 |
| 07/10/2026 15:55 | 26 | 1'844.03 |
| 07/10/2026 15:55 | 14 | 1'844.03 |
| 07/10/2026 15:55 | 22 | 1'844.03 |
| 07/10/2026 15:55 | 117 | 1'844.03 |
| 07/10/2026 15:55 | 1 | 1'844.03 |
| 07/10/2026 15:55 | 68 | 1'844.03 |
| 07/10/2026 15:55 | 12 | 1'844.03 |
| 07/10/2026 15:55 | 100 | 1'844.46 |
| 07/10/2026 15:55 | 100 | 1'844.26 |
| 07/10/2026 15:55 | 1 | 1'844.03 |
| 07/10/2026 15:55 | 80 | 1'844.03 |
| 07/10/2026 15:55 | 5 | 1'844.03 |
| 07/10/2026 15:55 | 57 | 1'844.03 |
| 07/10/2026 15:55 | 5 | 1'844.03 |
| 07/10/2026 15:55 | 58 | 1'844.03 |
| 07/10/2026 15:55 | 2 | 1'844.24 |
| 07/10/2026 15:55 | 2 | 1'844.04 |
| 07/10/2026 15:54 | 1 | 1'845.31 |
| 07/10/2026 15:54 | 1 | 1'845.31 |
| 07/10/2026 15:54 | 1 | 1'845.31 |
| 07/10/2026 15:54 | 3 | 1'845.20 |
| 07/10/2026 15:54 | 5 | 1'845.17 |
| 07/10/2026 15:54 | 2 | 1'844.27 |
| 07/10/2026 15:54 | 2 | 1'844.25 |
| 07/10/2026 15:54 | 2 | 1'844.44 |
| 07/10/2026 15:54 | 28 | 1'845.06 |
| 07/10/2026 15:54 | 5 | 1'844.45 |
| 07/10/2026 15:54 | 2 | 1'844.45 |
| 07/10/2026 15:54 | 3 | 1'845.41 |
| 07/10/2026 15:54 | 1 | 1'845.75 |
| 07/10/2026 15:54 | 1 | 1'845.755 |
| 07/10/2026 15:54 | 1 | 1'845.755 |
| 07/10/2026 15:54 | 5 | 1'844.81 |
| 07/10/2026 15:54 | 5 | 1'844.81 |
| 07/10/2026 15:54 | 29 | 1'844.98 |
| 07/10/2026 15:54 | 1 | 1'844.98 |
| 07/10/2026 15:54 | 10 | 1'844.98 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 15 | 1'845.00 |
| 07/10/2026 15:54 | 9 | 1'845.10 |
| 07/10/2026 15:54 | 1 | 1'845.10 |
| 07/10/2026 15:54 | 2 | 1'845.34 |
| 07/10/2026 15:54 | 1 | 1'845.18 |
| 07/10/2026 15:54 | 1 | 1'845.18 |
| 07/10/2026 15:54 | 10 | 1'845.18 |
| 07/10/2026 15:54 | 1 | 1'845.18 |
| 07/10/2026 15:54 | 1 | 1'845.18 |
| 07/10/2026 15:54 | 12 | 1'845.30 |
| 07/10/2026 15:54 | 1 | 1'845.51 |
| 07/10/2026 15:54 | 9 | 1'846.36 |
| 07/10/2026 15:54 | 37 | 1'846.37 |
| 07/10/2026 15:54 | 24 | 1'846.37 |
| 07/10/2026 15:54 | 24 | 1'846.37 |
| 07/10/2026 15:54 | 50 | 1'846.37 |
| 07/10/2026 15:54 | 7 | 1'846.37 |
| 07/10/2026 15:54 | 24 | 1'846.37 |
| 07/10/2026 15:54 | 2 | 1'846.37 |
| 07/10/2026 15:54 | 32 | 1'846.37 |
| 07/10/2026 15:54 | 1 | 1'847.79 |
| 07/10/2026 15:54 | 4 | 1'847.72 |
| 07/10/2026 15:54 | 2 | 1'845.62 |
| 07/10/2026 15:54 | 2 | 1'845.51 |
| 07/10/2026 15:54 | 1 | 1'845.51 |
| 07/10/2026 15:54 | 3 | 1'844.67 |
| 07/10/2026 15:54 | 3 | 1'844.75 |
| 07/10/2026 15:54 | 1 | 1'844.66 |
| 07/10/2026 15:54 | 10 | 1'844.66 |
| 07/10/2026 15:54 | 5 | 1'847.00 |
| 07/10/2026 15:54 | 133 | 1'847.00 |
| 07/10/2026 15:54 | 4 | 1'846.99 |
| 07/10/2026 15:54 | 1 | 1'846.18 |
| 07/10/2026 15:54 | 1 | 1'846.17 |
| 07/10/2026 15:54 | 20 | 1'845.46 |
| 07/10/2026 15:54 | 40 | 1'845.745 |
| 07/10/2026 15:54 | 4 | 1'845.00 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 1 | 1'845.00 |
| 07/10/2026 15:54 | 10 | 1'844.00 |
| 07/10/2026 15:54 | 5 | 1'845.505 |
| 07/10/2026 15:54 | 14 | 1'845.00 |
| 07/10/2026 15:54 | 4 | 1'845.00 |
| 07/10/2026 15:54 | 50 | 1'845.00 |
| 07/10/2026 15:54 | 12 | 1'845.00 |
| 07/10/2026 15:54 | 5 | 1'845.50 |
| 07/10/2026 15:54 | 10 | 1'845.68 |
| 07/10/2026 15:54 | 1 | 1'845.88 |
| 07/10/2026 15:54 | 5 | 1'846.33 |
| 07/10/2026 15:54 | 10 | 1'846.33 |
| 07/10/2026 15:54 | 1 | 1'846.00 |
| 07/10/2026 15:54 | 15 | 1'845.00 |
| 07/10/2026 15:54 | 28 | 1'843.50 |
| 07/10/2026 15:54 | 12 | 1'843.50 |
| 07/10/2026 15:54 | 1 | 1'843.50 |
| 07/10/2026 15:54 | 1 | 1'843.92 |
| 07/10/2026 15:54 | 3 | 1'844.12 |
| 07/10/2026 15:54 | 15 | 1'844.33 |
| 07/10/2026 15:54 | 1 | 1'844.54 |
| 07/10/2026 15:54 | 70 | 1'844.54 |
| 07/10/2026 15:54 | 45 | 1'844.84 |
| 07/10/2026 15:54 | 40 | 1'844.84 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 7 | 1'845.08 |
| 07/10/2026 15:54 | 13 | 1'845.08 |
| 07/10/2026 15:54 | 1 | 1'845.00 |
| 07/10/2026 15:54 | 40 | 1'845.125 |
| 07/10/2026 15:54 | 10 | 1'845.00 |
| 07/10/2026 15:54 | 15 | 1'845.00 |
| 07/10/2026 15:54 | 7 | 1'842.87 |
| 07/10/2026 15:54 | 13 | 1'842.87 |
| 07/10/2026 15:54 | 50 | 1'843.06 |
| 07/10/2026 15:54 | 10 | 1'843.11 |
| 07/10/2026 15:54 | 70 | 1'843.14 |
| 07/10/2026 15:54 | 1 | 1'844.00 |
| 07/10/2026 15:54 | 10 | 1'844.23 |
| 07/10/2026 15:54 | 10 | 1'844.12 |
| 07/10/2026 15:54 | 10 | 1'844.51 |
| 07/10/2026 15:54 | 2 | 1'845.00 |
| 07/10/2026 15:54 | 40 | 1'844.18 |
| 07/10/2026 15:54 | 5 | 1'843.54 |
| 07/10/2026 15:54 | 2 | 1'843.26 |
| 07/10/2026 15:54 | 1 | 1'842.77 |
| 07/10/2026 15:54 | 6 | 1'842.80 |
| 07/10/2026 15:54 | 6 | 1'842.80 |
| 07/10/2026 15:54 | 16 | 1'842.03 |
| 07/10/2026 15:54 | 6 | 1'842.69 |
| 07/10/2026 15:54 | 2 | 1'842.97 |
| 07/10/2026 15:54 | 1 | 1'843.00 |
| 07/10/2026 15:54 | 2 | 1'843.43 |
| 07/10/2026 15:54 | 1 | 1'844.45 |
| 07/10/2026 15:54 | 10 | 1'844.30 |
| 07/10/2026 15:54 | 70 | 1'844.48 |
| 07/10/2026 15:54 | 20 | 1'845.615 |
| 07/10/2026 15:54 | 40 | 1'844.53 |
| 07/10/2026 15:54 | 28 | 1'844.70 |
| 07/10/2026 15:54 | 80 | 1'845.09 |
| 07/10/2026 15:54 | 1 | 1'844.70 |
| 07/10/2026 15:54 | 2 | 1'844.70 |
| 07/10/2026 15:54 | 2 | 1'844.70 |
| 07/10/2026 15:54 | 1 | 1'844.70 |
| 07/10/2026 15:54 | 2 | 1'844.70 |
| 07/10/2026 15:54 | 1 | 1'844.70 |
| 07/10/2026 15:54 | 1 | 1'844.70 |
| 07/10/2026 15:54 | 1 | 1'844.70 |
| 07/10/2026 15:54 | 7 | 1'844.70 |
| 07/10/2026 15:54 | 40 | 1'844.35 |
| 07/10/2026 15:54 | 39 | 1'844.35 |
| 07/10/2026 15:54 | 1 | 1'844.40 |
| 07/10/2026 15:54 | 48 | 1'844.99 |
| 07/10/2026 15:54 | 80 | 1'845.00 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 100 | 1'845.00 |
| 07/10/2026 15:54 | 1 | 1'845.00 |
| 07/10/2026 15:54 | 50 | 1'845.00 |
| 07/10/2026 15:54 | 3 | 1'845.00 |
| 07/10/2026 15:54 | 100 | 1'845.00 |
| 07/10/2026 15:54 | 10 | 1'845.00 |
| 07/10/2026 15:54 | 4 | 1'845.70 |
| 07/10/2026 15:54 | 2 | 1'845.70 |
| 07/10/2026 15:54 | 1 | 1'845.70 |
| 07/10/2026 15:54 | 4 | 1'846.00 |
| 07/10/2026 15:54 | 6 | 1'846.00 |
| 07/10/2026 15:54 | 4 | 1'846.25 |
| 07/10/2026 15:54 | 27 | 1'846.25 |
| 07/10/2026 15:54 | 19 | 1'846.25 |
| 07/10/2026 15:54 | 10 | 1'846.25 |
| 07/10/2026 15:54 | 10 | 1'846.25 |
| 07/10/2026 15:54 | 1 | 1'846.53 |
| 07/10/2026 15:54 | 1 | 1'846.53 |
| 07/10/2026 15:54 | 3 | 1'846.53 |
| 07/10/2026 15:54 | 1 | 1'846.25 |
| 07/10/2026 15:54 | 1 | 1'846.37 |
| 07/10/2026 15:54 | 1 | 1'847.00 |
| 07/10/2026 15:53 | 4 | 1'847.27 |
| 07/10/2026 15:53 | 4 | 1'847.63 |
| 07/10/2026 15:53 | 4 | 1'847.63 |
| 07/10/2026 15:53 | 2 | 1'847.63 |
| 07/10/2026 15:53 | 7 | 1'849.60 |
| 07/10/2026 15:53 | 8 | 1'849.60 |
| 07/10/2026 15:53 | 5 | 1'850.01 |
| 07/10/2026 15:53 | 7 | 1'850.60 |
| 07/10/2026 15:53 | 9 | 1'850.67 |
| 07/10/2026 15:53 | 7 | 1'850.50 |
| 07/10/2026 15:53 | 7 | 1'850.49 |
| 07/10/2026 15:53 | 4 | 1'850.49 |
| 07/10/2026 15:53 | 1 | 1'850.49 |
| 07/10/2026 15:53 | 2 | 1'850.49 |
| 07/10/2026 15:53 | 3 | 1'850.49 |
| 07/10/2026 15:53 | 17 | 1'850.49 |
| 07/10/2026 15:53 | 5 | 1'850.65 |
| 07/10/2026 15:53 | 17 | 1'849.97 |
| 07/10/2026 15:53 | 20 | 1'850.49 |
| 07/10/2026 15:53 | 1 | 1'850.32 |
| 07/10/2026 15:53 | 1 | 1'850.32 |
| 07/10/2026 15:53 | 27 | 1'849.51 |
| 07/10/2026 15:53 | 13 | 1'849.55 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 20 | 1'849.69 |
| 07/10/2026 15:53 | 20 | 1'849.69 |
| 07/10/2026 15:53 | 40 | 1'849.31 |
| 07/10/2026 15:53 | 3 | 1'849.16 |
| 07/10/2026 15:53 | 95 | 1'849.16 |
| 07/10/2026 15:53 | 2 | 1'849.16 |
| 07/10/2026 15:53 | 4 | 1'849.15 |
| 07/10/2026 15:53 | 5 | 1'848.99 |
| 07/10/2026 15:53 | 5 | 1'848.10 |
| 07/10/2026 15:53 | 1 | 1'847.00 |
| 07/10/2026 15:53 | 26 | 1'846.56 |
| 07/10/2026 15:53 | 1 | 1'846.56 |
| 07/10/2026 15:53 | 2 | 1'845.38 |
| 07/10/2026 15:53 | 10 | 1'845.38 |
| 07/10/2026 15:53 | 100 | 1'845.42 |
| 07/10/2026 15:53 | 3 | 1'845.51 |
| 07/10/2026 15:53 | 20 | 1'845.55 |
| 07/10/2026 15:53 | 10 | 1'845.60 |
| 07/10/2026 15:53 | 1 | 1'846.00 |
| 07/10/2026 15:53 | 5 | 1'846.07 |
| 07/10/2026 15:53 | 3 | 1'846.07 |
| 07/10/2026 15:53 | 11 | 1'846.71 |
| 07/10/2026 15:53 | 1 | 1'847.825 |
| 07/10/2026 15:53 | 1 | 1'847.00 |
| 07/10/2026 15:53 | 2 | 1'847.00 |
| 07/10/2026 15:53 | 7 | 1'847.00 |
| 07/10/2026 15:53 | 70 | 1'848.11 |
| 07/10/2026 15:53 | 1 | 1'848.50 |
| 07/10/2026 15:53 | 2 | 1'848.50 |
| 07/10/2026 15:53 | 12 | 1'848.50 |
| 07/10/2026 15:53 | 100 | 1'848.435 |
| 07/10/2026 15:53 | 4 | 1'847.63 |
| 07/10/2026 15:53 | 7 | 1'848.00 |
| 07/10/2026 15:53 | 3 | 1'848.00 |
| 07/10/2026 15:53 | 6 | 1'848.00 |
| 07/10/2026 15:53 | 1 | 1'848.00 |
| 07/10/2026 15:53 | 1 | 1'848.67 |
| 07/10/2026 15:53 | 1 | 1'848.67 |
| 07/10/2026 15:53 | 1 | 1'848.67 |
| 07/10/2026 15:53 | 1 | 1'848.67 |
| 07/10/2026 15:53 | 2 | 1'848.67 |
| 07/10/2026 15:53 | 3 | 1'848.67 |
| 07/10/2026 15:53 | 1 | 1'848.67 |
| 07/10/2026 15:53 | 1 | 1'848.47 |
| 07/10/2026 15:53 | 10 | 1'848.99 |
| 07/10/2026 15:53 | 15 | 1'848.99 |
| 07/10/2026 15:53 | 11 | 1'849.00 |
| 07/10/2026 15:53 | 5 | 1'849.00 |
| 07/10/2026 15:53 | 10 | 1'849.00 |
| 07/10/2026 15:53 | 6 | 1'849.06 |
| 07/10/2026 15:53 | 3 | 1'849.06 |
| 07/10/2026 15:53 | 1 | 1'849.06 |
| 07/10/2026 15:53 | 10 | 1'849.46 |
| 07/10/2026 15:53 | 1 | 1'850.19 |
| 07/10/2026 15:53 | 1 | 1'850.10 |
| 07/10/2026 15:53 | 5 | 1'849.16 |
| 07/10/2026 15:53 | 1 | 1'849.07 |
| 07/10/2026 15:53 | 1 | 1'849.07 |
| 07/10/2026 15:53 | 1 | 1'849.19 |
| 07/10/2026 15:53 | 3 | 1'849.07 |
| 07/10/2026 15:53 | 5 | 1'849.07 |
| 07/10/2026 15:53 | 5 | 1'849.95 |
| 07/10/2026 15:53 | 2 | 1'850.00 |
| 07/10/2026 15:53 | 3 | 1'850.00 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 10 | 1'850.00 |
| 07/10/2026 15:53 | 10 | 1'850.00 |
| 07/10/2026 15:53 | 2 | 1'850.00 |
| 07/10/2026 15:53 | 15 | 1'850.00 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 460 | 1'850.00 |
| 07/10/2026 15:53 | 40 | 1'850.00 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 10 | 1'850.00 |
| 07/10/2026 15:53 | 20 | 1'850.00 |
| 07/10/2026 15:53 | 5 | 1'850.00 |
| 07/10/2026 15:53 | 3 | 1'850.00 |
| 07/10/2026 15:53 | 1 | 1'850.00 |
| 07/10/2026 15:53 | 10 | 1'850.01 |
| 07/10/2026 15:53 | 10 | 1'850.01 |
| 07/10/2026 15:53 | 1 | 1'850.02 |
| 07/10/2026 15:53 | 1 | 1'850.20 |
| 07/10/2026 15:53 | 1 | 1'850.21 |
| 07/10/2026 15:53 | 1 | 1'850.09 |
| 07/10/2026 15:53 | 3 | 1'850.09 |
| 07/10/2026 15:53 | 40 | 1'851.32 |
| 07/10/2026 15:53 | 1 | 1'851.32 |
| 07/10/2026 15:53 | 1 | 1'851.02 |
| 07/10/2026 15:53 | 1 | 1'851.02 |
| 07/10/2026 15:53 | 1 | 1'851.02 |
| 07/10/2026 15:53 | 2 | 1'851.02 |
| 07/10/2026 15:53 | 10 | 1'850.40 |
| 07/10/2026 15:53 | 2 | 1'850.02 |
| 07/10/2026 15:53 | 8 | 1'850.02 |
| 07/10/2026 15:53 | 10 | 1'850.02 |
| 07/10/2026 15:53 | 50 | 1'850.02 |
| 07/10/2026 15:53 | 5 | 1'850.02 |
| 07/10/2026 15:53 | 2 | 1'850.02 |
| 07/10/2026 15:53 | 10 | 1'850.06 |
| 07/10/2026 15:53 | 10 | 1'850.13 |
| 07/10/2026 15:53 | 9 | 1'850.22 |
| 07/10/2026 15:53 | 13 | 1'850.22 |
| 07/10/2026 15:53 | 5 | 1'850.32 |
| 07/10/2026 15:53 | 10 | 1'850.92 |
| 07/10/2026 15:53 | 1 | 1'850.92 |
| 07/10/2026 15:53 | 4 | 1'851.00 |
| 07/10/2026 15:53 | 2 | 1'851.00 |
| 07/10/2026 15:53 | 4 | 1'850.99 |
| 07/10/2026 15:53 | 1 | 1'851.00 |
| 07/10/2026 15:53 | 2 | 1'851.05 |
| 07/10/2026 15:53 | 1 | 1'851.05 |
| 07/10/2026 15:53 | 1 | 1'850.32 |
| 07/10/2026 15:53 | 2 | 1'850.32 |
| 07/10/2026 15:53 | 2 | 1'852.00 |
| 07/10/2026 15:53 | 3 | 1'851.80 |
| 07/10/2026 15:53 | 22 | 1'850.74 |
| 07/10/2026 15:53 | 12 | 1'850.70 |
| 07/10/2026 15:53 | 5 | 1'850.75 |
| 07/10/2026 15:53 | 22 | 1'850.75 |
| 07/10/2026 15:53 | 8 | 1'851.16 |
| 07/10/2026 15:53 | 40 | 1'852.00 |
| 07/10/2026 15:53 | 40 | 1'851.80 |
| 07/10/2026 15:53 | 19 | 1'851.92 |
| 07/10/2026 15:53 | 26 | 1'851.82 |
| 07/10/2026 15:53 | 13 | 1'850.75 |
| 07/10/2026 15:53 | 20 | 1'850.75 |
| 07/10/2026 15:53 | 20 | 1'850.75 |
| 07/10/2026 15:53 | 9 | 1'850.75 |
| 07/10/2026 15:53 | 1 | 1'850.76 |
| 07/10/2026 15:53 | 1 | 1'850.87 |
| 07/10/2026 15:53 | 1 | 1'850.87 |
| 07/10/2026 15:53 | 1 | 1'850.89 |
| 07/10/2026 15:53 | 2 | 1'850.98 |
| 07/10/2026 15:53 | 1 | 1'851.00 |
| 07/10/2026 15:53 | 1 | 1'851.00 |
| 07/10/2026 15:53 | 3 | 1'851.00 |
| 07/10/2026 15:53 | 30 | 1'851.50 |
| 07/10/2026 15:53 | 10 | 1'851.50 |
| 07/10/2026 15:53 | 10 | 1'851.50 |
| 07/10/2026 15:53 | 10 | 1'851.50 |
| 07/10/2026 15:53 | 10 | 1'851.73 |
| 07/10/2026 15:53 | 10 | 1'851.73 |
| 07/10/2026 15:53 | 3 | 1'851.86 |
| 07/10/2026 15:53 | 2 | 1'852.00 |
| 07/10/2026 15:53 | 7 | 1'852.00 |
| 07/10/2026 15:53 | 3 | 1'852.00 |
| 07/10/2026 15:53 | 14 | 1'852.01 |
| 07/10/2026 15:53 | 15 | 1'852.01 |
| 07/10/2026 15:53 | 1 | 1'852.01 |
| 07/10/2026 15:53 | 15 | 1'852.01 |
| 07/10/2026 15:53 | 25 | 1'854.06 |
| 07/10/2026 15:53 | 5 | 1'852.98 |
| 07/10/2026 15:53 | 5 | 1'853.03 |
| 07/10/2026 15:53 | 1 | 1'852.03 |
| 07/10/2026 15:53 | 10 | 1'852.20 |
| 07/10/2026 15:53 | 5 | 1'852.29 |
| 07/10/2026 15:53 | 1 | 1'852.46 |
| 07/10/2026 15:53 | 1 | 1'852.53 |
| 07/10/2026 15:53 | 1 | 1'852.53 |
| 07/10/2026 15:53 | 2 | 1'853.00 |
| 07/10/2026 15:53 | 10 | 1'853.05 |
| 07/10/2026 15:53 | 10 | 1'853.05 |
| 07/10/2026 15:53 | 80 | 1'853.05 |
| 07/10/2026 15:53 | 87 | 1'853.05 |
| 07/10/2026 15:53 | 3 | 1'853.05 |
| 07/10/2026 15:53 | 5 | 1'853.30 |
| 07/10/2026 15:53 | 4 | 1'854.02 |
| 07/10/2026 15:53 | 1 | 1'854.14 |
| 07/10/2026 15:53 | 100 | 1'854.28 |
| 07/10/2026 15:53 | 3 | 1'854.99 |
| 07/10/2026 15:53 | 13 | 1'854.84 |
| 07/10/2026 15:53 | 1 | 1'853.96 |
| 07/10/2026 15:53 | 1 | 1'854.06 |
| 07/10/2026 15:53 | 20 | 1'854.44 |
| 07/10/2026 15:53 | 44 | 1'854.54 |
| 07/10/2026 15:53 | 1 | 1'854.55 |
| 07/10/2026 15:53 | 40 | 1'854.73 |
| 07/10/2026 15:53 | 20 | 1'854.82 |
| 07/10/2026 15:53 | 4 | 1'854.97 |
| 07/10/2026 15:53 | 3 | 1'854.99 |
| 07/10/2026 15:53 | 6 | 1'854.99 |
| 07/10/2026 15:53 | 2 | 1'855.00 |
| 07/10/2026 15:53 | 7 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.45 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 3 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.31 |
| 07/10/2026 15:53 | 15 | 1'855.855 |
| 07/10/2026 15:53 | 3 | 1'855.32 |
| 07/10/2026 15:53 | 43 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.32 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 1 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 2 | 1'855.25 |
| 07/10/2026 15:53 | 6 | 1'855.34 |
| 07/10/2026 15:53 | 1 | 1'855.34 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.27 |
| 07/10/2026 15:53 | 10 | 1'855.27 |
| 07/10/2026 15:53 | 1 | 1'855.27 |
| 07/10/2026 15:53 | 9 | 1'855.34 |
| 07/10/2026 15:53 | 20 | 1'855.34 |
| 07/10/2026 15:53 | 1 | 1'855.34 |
| 07/10/2026 15:53 | 9 | 1'855.34 |
| 07/10/2026 15:53 | 50 | 1'855.43 |
| 07/10/2026 15:53 | 40 | 1'856.02 |
| 07/10/2026 15:53 | 50 | 1'856.22 |
| 07/10/2026 15:53 | 50 | 1'856.22 |
| 07/10/2026 15:53 | 40 | 1'856.05 |
| 07/10/2026 15:53 | 40 | 1'856.07 |
| 07/10/2026 15:53 | 6 | 1'856.535 |
| 07/10/2026 15:53 | 1 | 1'856.80 |
| 07/10/2026 15:53 | 40 | 1'856.03 |
| 07/10/2026 15:53 | 1 | 1'856.00 |
| 07/10/2026 15:53 | 20 | 1'856.00 |
| 07/10/2026 15:53 | 88 | 1'856.00 |
| 07/10/2026 15:53 | 3 | 1'856.00 |
| 07/10/2026 15:53 | 13 | 1'855.98 |
| 07/10/2026 15:53 | 40 | 1'855.35 |
| 07/10/2026 15:53 | 31 | 1'855.00 |
| 07/10/2026 15:53 | 21 | 1'855.00 |
| 07/10/2026 15:53 | 5 | 1'855.00 |
| 07/10/2026 15:53 | 15 | 1'855.00 |
| 07/10/2026 15:53 | 20 | 1'854.77 |
| 07/10/2026 15:53 | 40 | 1'854.77 |
| 07/10/2026 15:53 | 27 | 1'855.00 |
| 07/10/2026 15:53 | 12 | 1'855.00 |
| 07/10/2026 15:53 | 1 | 1'855.00 |
| 07/10/2026 15:53 | 28 | 1'855.00 |
| 07/10/2026 15:53 | 1 | 1'855.00 |
| 07/10/2026 15:53 | 80 | 1'855.00 |
| 07/10/2026 15:53 | 10 | 1'855.00 |
| 07/10/2026 15:53 | 10 | 1'855.00 |
| 07/10/2026 15:53 | 1 | 1'855.00 |
| 07/10/2026 15:53 | 80 | 1'855.00 |
| 07/10/2026 15:53 | 2 | 1'855.00 |
| 07/10/2026 15:53 | 6 | 1'855.00 |
| 07/10/2026 15:53 | 5 | 1'855.00 |
| 07/10/2026 15:53 | 10 | 1'855.00 |
| 07/10/2026 15:53 | 5 | 1'855.00 |
| 07/10/2026 15:53 | 320 | 1'854.99 |
| 07/10/2026 15:53 | 80 | 1'854.99 |
| 07/10/2026 15:53 | 2 | 1'854.40 |
| 07/10/2026 15:53 | 13 | 1'854.40 |
| 07/10/2026 15:53 | 1 | 1'854.40 |
| 07/10/2026 15:53 | 2 | 1'854.40 |
| 07/10/2026 15:53 | 1 | 1'854.40 |
| 07/10/2026 15:53 | 1 | 1'854.40 |
| 07/10/2026 15:53 | 10 | 1'854.60 |
| 07/10/2026 15:53 | 40 | 1'854.40 |
| 07/10/2026 15:53 | 15 | 1'854.44 |
| 07/10/2026 15:53 | 25 | 1'854.44 |
| 07/10/2026 15:53 | 1 | 1'854.34 |
| 07/10/2026 15:53 | 14 | 1'854.20 |
| 07/10/2026 15:53 | 10 | 1'853.80 |
| 07/10/2026 15:53 | 1 | 1'853.29 |
| 07/10/2026 15:53 | 47 | 1'852.99 |
| 07/10/2026 15:53 | 200 | 1'852.99 |
| 07/10/2026 15:53 | 1 | 1'852.99 |
| 07/10/2026 15:53 | 8 | 1'852.99 |
| 07/10/2026 15:53 | 24 | 1'852.99 |
| 07/10/2026 15:53 | 56 | 1'852.99 |
| 07/10/2026 15:53 | 24 | 1'852.99 |
| 07/10/2026 15:53 | 6 | 1'852.83 |
| 07/10/2026 15:53 | 16 | 1'853.05 |
| 07/10/2026 15:53 | 2 | 1'853.05 |
| 07/10/2026 15:53 | 40 | 1'853.05 |
| 07/10/2026 15:53 | 40 | 1'853.04 |
| 07/10/2026 15:53 | 84 | 1'853.00 |
| 07/10/2026 15:53 | 14 | 1'852.25 |
| 07/10/2026 15:53 | 100 | 1'852.26 |
| 07/10/2026 15:53 | 13 | 1'852.29 |
| 07/10/2026 15:53 | 50 | 1'852.31 |
| 07/10/2026 15:53 | 50 | 1'852.38 |
| 07/10/2026 15:53 | 50 | 1'852.42 |
| 07/10/2026 15:53 | 50 | 1'852.42 |
| 07/10/2026 15:53 | 13 | 1'852.51 |
| 07/10/2026 15:53 | 50 | 1'852.61 |
| 07/10/2026 15:53 | 50 | 1'852.65 |
| 07/10/2026 15:53 | 16 | 1'853.00 |
| 07/10/2026 15:53 | 9 | 1'852.97 |
| 07/10/2026 15:53 | 2 | 1'852.97 |
| 07/10/2026 15:53 | 29 | 1'852.97 |
| 07/10/2026 15:53 | 1 | 1'852.97 |
| 07/10/2026 15:53 | 10 | 1'852.73 |
| 07/10/2026 15:53 | 1 | 1'852.64 |
| 07/10/2026 15:53 | 1 | 1'852.64 |
| 07/10/2026 15:53 | 1 | 1'852.64 |
| 07/10/2026 15:53 | 1 | 1'852.83 |
| 07/10/2026 15:53 | 1 | 1'852.83 |
| 07/10/2026 15:53 | 4 | 1'852.83 |
| 07/10/2026 15:53 | 9 | 1'852.82 |
| 07/10/2026 15:53 | 1 | 1'852.22 |
| 07/10/2026 15:53 | 60 | 1'852.13 |
| 07/10/2026 15:53 | 11 | 1'851.99 |
| 07/10/2026 15:53 | 2 | 1'852.00 |
| 07/10/2026 15:53 | 40 | 1'850.98 |
| 07/10/2026 15:53 | 40 | 1'850.98 |
| 07/10/2026 15:53 | 3 | 1'851.61 |
| 07/10/2026 15:53 | 3 | 1'850.98 |
| 07/10/2026 15:53 | 3 | 1'850.98 |
| 07/10/2026 15:53 | 12 | 1'850.98 |
| 07/10/2026 15:53 | 20 | 1'850.98 |
| 07/10/2026 15:53 | 2 | 1'851.00 |
| 07/10/2026 15:53 | 192 | 1'851.00 |
| 07/10/2026 15:53 | 8 | 1'851.00 |
| 07/10/2026 15:53 | 10 | 1'851.01 |
| 07/10/2026 15:53 | 5 | 1'851.10 |
| 07/10/2026 15:53 | 40 | 1'851.27 |
| 07/10/2026 15:53 | 71 | 1'851.51 |
| 07/10/2026 15:53 | 9 | 1'851.51 |
| 07/10/2026 15:53 | 50 | 1'851.53 |
| 07/10/2026 15:53 | 10 | 1'851.53 |
| 07/10/2026 15:53 | 40 | 1'851.53 |
| 07/10/2026 15:53 | 103 | 1'851.69 |
| 07/10/2026 15:53 | 30 | 1'851.69 |
| 07/10/2026 15:53 | 10 | 1'851.93 |
| 07/10/2026 15:53 | 40 | 1'852.28 |
| 07/10/2026 15:53 | 51 | 1'852.98 |
| 07/10/2026 15:53 | 1 | 1'852.92 |
| 07/10/2026 15:53 | 19 | 1'852.92 |
| 07/10/2026 15:53 | 10 | 1'852.88 |
| 07/10/2026 15:53 | 10 | 1'852.29 |
| 07/10/2026 15:53 | 3 | 1'852.22 |
| 07/10/2026 15:53 | 96 | 1'852.22 |
| 07/10/2026 15:53 | 3 | 1'852.21 |
| 07/10/2026 15:53 | 4 | 1'852.21 |
| 07/10/2026 15:53 | 94 | 1'851.61 |
| 07/10/2026 15:53 | 50 | 1'851.65 |
| 07/10/2026 15:53 | 50 | 1'851.79 |
| 07/10/2026 15:53 | 50 | 1'851.81 |
| 07/10/2026 15:53 | 133 | 1'851.88 |
| 07/10/2026 15:53 | 13 | 1'851.88 |
| 07/10/2026 15:53 | 50 | 1'851.92 |
| 07/10/2026 15:53 | 4 | 1'852.21 |
| 07/10/2026 15:53 | 2 | 1'852.21 |
| 07/10/2026 15:53 | 65 | 1'852.00 |
| 07/10/2026 15:53 | 12 | 1'852.00 |
| 07/10/2026 15:53 | 25 | 1'851.88 |
| 07/10/2026 15:53 | 1 | 1'852.295 |
| 07/10/2026 15:53 | 5 | 1'852.30 |
| 07/10/2026 15:53 | 1 | 1'852.30 |
| 07/10/2026 15:53 | 40 | 1'852.29 |
| 07/10/2026 15:53 | 1 | 1'853.00 |
| 07/10/2026 15:53 | 2 | 1'852.80 |
| 07/10/2026 15:53 | 1 | 1'852.76 |
| 07/10/2026 15:53 | 3 | 1'852.46 |
| 07/10/2026 15:53 | 9 | 1'852.46 |
| 07/10/2026 15:53 | 2 | 1'852.46 |
| 07/10/2026 15:53 | 3 | 1'852.00 |
| 07/10/2026 15:53 | 1 | 1'851.99 |
| 07/10/2026 15:53 | 133 | 1'852.23 |
| 07/10/2026 15:53 | 27 | 1'852.23 |
| 07/10/2026 15:53 | 4 | 1'852.345 |
| 07/10/2026 15:53 | 1 | 1'852.00 |
| 07/10/2026 15:53 | 40 | 1'852.00 |
| 07/10/2026 15:53 | 37 | 1'852.00 |
| 07/10/2026 15:53 | 3 | 1'852.00 |
| 07/10/2026 15:53 | 37 | 1'852.00 |
| 07/10/2026 15:53 | 2 | 1'852.00 |
| 07/10/2026 15:53 | 1 | 1'852.00 |
| 07/10/2026 15:53 | 5 | 1'852.00 |
| 07/10/2026 15:53 | 35 | 1'852.00 |
| 07/10/2026 15:53 | 5 | 1'852.00 |
| 07/10/2026 15:53 | 35 | 1'852.00 |
| 07/10/2026 15:53 | 5 | 1'851.99 |
| 07/10/2026 15:53 | 25 | 1'851.62 |
| 07/10/2026 15:53 | 3 | 1'851.13 |
| 07/10/2026 15:53 | 1 | 1'851.14 |
| 07/10/2026 15:53 | 99 | 1'851.14 |
| 07/10/2026 15:53 | 5 | 1'851.99 |
| 07/10/2026 15:53 | 9 | 1'851.99 |
| 07/10/2026 15:53 | 7 | 1'851.62 |
| 07/10/2026 15:53 | 12 | 1'851.52 |
| 07/10/2026 15:53 | 8 | 1'850.36 |
| 07/10/2026 15:53 | 1 | 1'850.36 |
| 07/10/2026 15:53 | 8 | 1'850.40 |
| 07/10/2026 15:53 | 2 | 1'850.70 |
| 07/10/2026 15:53 | 2 | 1'850.60 |
| 07/10/2026 15:53 | 7 | 1'850.33 |
| 07/10/2026 15:53 | 5 | 1'849.88 |
| 07/10/2026 15:53 | 1 | 1'851.10 |
| 07/10/2026 15:53 | 10 | 1'850.55 |
| 07/10/2026 15:53 | 13 | 1'849.86 |
| 07/10/2026 15:53 | 20 | 1'850.69 |
| 07/10/2026 15:53 | 100 | 1'850.69 |
| 07/10/2026 15:53 | 11 | 1'850.03 |
| 07/10/2026 15:53 | 13 | 1'849.98 |
| 07/10/2026 15:53 | 1 | 1'850.18 |
| 07/10/2026 15:53 | 38 | 1'850.36 |
| 07/10/2026 15:53 | 95 | 1'850.36 |
| 07/10/2026 15:53 | 5 | 1'850.42 |
| 07/10/2026 15:53 | 1 | 1'850.765 |
| 07/10/2026 15:53 | 1 | 1'850.18 |
| 07/10/2026 15:53 | 4 | 1'850.76 |
| 07/10/2026 15:53 | 4 | 1'850.76 |
| 07/10/2026 15:52 | 2 | 1'851.09 |
| 07/10/2026 15:52 | 50 | 1'851.14 |
| 07/10/2026 15:52 | 11 | 1'851.38 |
| 07/10/2026 15:52 | 2 | 1'851.38 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 40 | 1'852.02 |
| 07/10/2026 15:52 | 15 | 1'852.00 |
| 07/10/2026 15:52 | 1 | 1'852.00 |
| 07/10/2026 15:52 | 2 | 1'852.00 |
| 07/10/2026 15:52 | 1 | 1'852.00 |
| 07/10/2026 15:52 | 1 | 1'852.00 |
| 07/10/2026 15:52 | 31 | 1'851.36 |
| 07/10/2026 15:52 | 13 | 1'851.10 |
| 07/10/2026 15:52 | 5 | 1'851.31 |
| 07/10/2026 15:52 | 2 | 1'851.47 |
| 07/10/2026 15:52 | 4 | 1'851.47 |
| 07/10/2026 15:52 | 1 | 1'851.84 |
| 07/10/2026 15:52 | 1 | 1'851.04 |
| 07/10/2026 15:52 | 1 | 1'851.00 |
| 07/10/2026 15:52 | 1 | 1'851.00 |
| 07/10/2026 15:52 | 1 | 1'851.00 |
| 07/10/2026 15:52 | 15 | 1'850.50 |
| 07/10/2026 15:52 | 14 | 1'850.50 |
| 07/10/2026 15:52 | 1 | 1'850.50 |
| 07/10/2026 15:52 | 10 | 1'850.44 |
| 07/10/2026 15:52 | 100 | 1'850.15 |
| 07/10/2026 15:52 | 5 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 25 | 1'850.00 |
| 07/10/2026 15:52 | 50 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 60 | 1'850.00 |
| 07/10/2026 15:52 | 60 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 10 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 50 | 1'850.00 |
| 07/10/2026 15:52 | 100 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 90 | 1'850.00 |
| 07/10/2026 15:52 | 3 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 16 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 6 | 1'850.00 |
| 07/10/2026 15:52 | 177 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 10 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 5 | 1'850.00 |
| 07/10/2026 15:52 | 40 | 1'850.00 |
| 07/10/2026 15:52 | 5 | 1'850.00 |
| 07/10/2026 15:52 | 5 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 70 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 3 | 1'850.00 |
| 07/10/2026 15:52 | 3 | 1'850.00 |
| 07/10/2026 15:52 | 4 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 4 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 10 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 5 | 1'850.00 |
| 07/10/2026 15:52 | 2 | 1'850.00 |
| 07/10/2026 15:52 | 1 | 1'850.00 |
| 07/10/2026 15:52 | 100 | 1'849.97 |
| 07/10/2026 15:52 | 1 | 1'849.95 |
| 07/10/2026 15:52 | 1 | 1'849.95 |
| 07/10/2026 15:52 | 2 | 1'849.66 |
| 07/10/2026 15:52 | 1 | 1'849.94 |
| 07/10/2026 15:52 | 2 | 1'849.94 |
| 07/10/2026 15:52 | 40 | 1'849.94 |
| 07/10/2026 15:52 | 39 | 1'849.94 |
| 07/10/2026 15:52 | 1 | 1'849.94 |
| 07/10/2026 15:52 | 99 | 1'848.84 |
| 07/10/2026 15:52 | 27 | 1'848.84 |
| 07/10/2026 15:52 | 320 | 1'848.83 |
| 07/10/2026 15:52 | 320 | 1'848.83 |
| 07/10/2026 15:52 | 40 | 1'848.83 |
| 07/10/2026 15:52 | 70 | 1'848.78 |
| 07/10/2026 15:52 | 440 | 1'848.48 |
| 07/10/2026 15:52 | 22 | 1'848.48 |
| 07/10/2026 15:52 | 40 | 1'848.48 |
| 07/10/2026 15:52 | 50 | 1'848.48 |
| 07/10/2026 15:52 | 20 | 1'848.50 |
| 07/10/2026 15:52 | 2 | 1'848.67 |
| 07/10/2026 15:52 | 1 | 1'848.99 |
| 07/10/2026 15:52 | 8 | 1'849.00 |
| 07/10/2026 15:52 | 8 | 1'849.00 |
| 07/10/2026 15:52 | 5 | 1'849.00 |
| 07/10/2026 15:52 | 4 | 1'849.00 |
| 07/10/2026 15:52 | 4 | 1'849.00 |
| 07/10/2026 15:52 | 100 | 1'849.00 |
| 07/10/2026 15:52 | 400 | 1'849.00 |
| 07/10/2026 15:52 | 2 | 1'849.76 |
| 07/10/2026 15:52 | 1 | 1'849.55 |
| 07/10/2026 15:52 | 1 | 1'849.28 |
| 07/10/2026 15:52 | 66 | 1'849.28 |
| 07/10/2026 15:52 | 10 | 1'849.20 |
| 07/10/2026 15:52 | 20 | 1'848.99 |
| 07/10/2026 15:52 | 10 | 1'848.68 |
| 07/10/2026 15:52 | 9 | 1'848.68 |
| 07/10/2026 15:52 | 10 | 1'848.68 |
| 07/10/2026 15:52 | 1 | 1'848.71 |
| 07/10/2026 15:52 | 18 | 1'848.71 |
| 07/10/2026 15:52 | 40 | 1'849.27 |
| 07/10/2026 15:52 | 40 | 1'848.99 |
| 07/10/2026 15:52 | 36 | 1'849.00 |
| 07/10/2026 15:52 | 133 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 30 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 19 | 1'849.00 |
| 07/10/2026 15:52 | 21 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 19 | 1'849.00 |
| 07/10/2026 15:52 | 26 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 4 | 1'849.00 |
| 07/10/2026 15:52 | 9 | 1'849.00 |
| 07/10/2026 15:52 | 5 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 1 | 1'849.00 |
| 07/10/2026 15:52 | 2 | 1'849.00 |
| 07/10/2026 15:52 | 40 | 1'848.99 |
| 07/10/2026 15:52 | 2 | 1'848.26 |
| 07/10/2026 15:52 | 2 | 1'848.26 |
| 07/10/2026 15:52 | 1 | 1'848.26 |
| 07/10/2026 15:52 | 20 | 1'848.26 |
| 07/10/2026 15:52 | 1 | 1'848.19 |
| 07/10/2026 15:52 | 2 | 1'847.85 |
| 07/10/2026 15:52 | 2 | 1'847.85 |
| 07/10/2026 15:52 | 1 | 1'847.85 |
| 07/10/2026 15:52 | 1 | 1'847.85 |
| 07/10/2026 15:52 | 1 | 1'847.85 |
| 07/10/2026 15:52 | 1 | 1'847.85 |
| 07/10/2026 15:52 | 3 | 1'847.85 |
| 07/10/2026 15:52 | 1 | 1'847.85 |
| 07/10/2026 15:52 | 5 | 1'847.85 |
| 07/10/2026 15:52 | 7 | 1'847.94 |
| 07/10/2026 15:52 | 1 | 1'848.00 |
| 07/10/2026 15:52 | 5 | 1'847.72 |
| 07/10/2026 15:52 | 36 | 1'847.72 |
| 07/10/2026 15:52 | 25 | 1'847.72 |
| 07/10/2026 15:52 | 3 | 1'847.72 |
| 07/10/2026 15:52 | 10 | 1'848.00 |
| 07/10/2026 15:52 | 10 | 1'847.89 |
| 07/10/2026 15:52 | 50 | 1'847.89 |
| 07/10/2026 15:52 | 10 | 1'847.89 |
| 07/10/2026 15:52 | 1 | 1'847.28 |
| 07/10/2026 15:52 | 2 | 1'847.28 |
| 07/10/2026 15:52 | 1 | 1'847.28 |
| 07/10/2026 15:52 | 70 | 1'847.09 |
| 07/10/2026 15:52 | 17 | 1'847.09 |
| 07/10/2026 15:52 | 4 | 1'847.09 |
| 07/10/2026 15:52 | 40 | 1'847.09 |
| 07/10/2026 15:52 | 40 | 1'847.09 |
| 07/10/2026 15:52 | 20 | 1'847.09 |
| 07/10/2026 15:52 | 1 | 1'847.09 |
| 07/10/2026 15:52 | 27 | 1'847.09 |
| 07/10/2026 15:52 | 17 | 1'847.09 |
| 07/10/2026 15:52 | 33 | 1'847.09 |
| 07/10/2026 15:52 | 7 | 1'847.09 |
| 07/10/2026 15:52 | 26 | 1'847.09 |
| 07/10/2026 15:52 | 7 | 1'847.09 |
| 07/10/2026 15:52 | 28 | 1'847.09 |
| 07/10/2026 15:52 | 82 | 1'847.09 |
| 07/10/2026 15:52 | 18 | 1'847.09 |
| 07/10/2026 15:52 | 7 | 1'847.09 |
| 07/10/2026 15:52 | 17 | 1'847.09 |
| 07/10/2026 15:52 | 1 | 1'847.09 |
| 07/10/2026 15:52 | 4 | 1'847.09 |
| 07/10/2026 15:52 | 2 | 1'847.09 |
| 07/10/2026 15:52 | 13 | 1'847.09 |
| 07/10/2026 15:52 | 5 | 1'847.09 |
| 07/10/2026 15:52 | 24 | 1'847.05 |
| 07/10/2026 15:52 | 3 | 1'847.18 |
| 07/10/2026 15:52 | 4 | 1'847.18 |
| 07/10/2026 15:52 | 10 | 1'847.00 |
| 07/10/2026 15:52 | 10 | 1'847.00 |
| 07/10/2026 15:52 | 1 | 1'847.18 |
| 07/10/2026 15:52 | 8 | 1'847.18 |
| 07/10/2026 15:52 | 2 | 1'847.18 |
| 07/10/2026 15:52 | 1 | 1'847.18 |
| 07/10/2026 15:52 | 1 | 1'847.18 |
| 07/10/2026 15:52 | 1 | 1'847.18 |
| 07/10/2026 15:52 | 2 | 1'847.18 |
| 07/10/2026 15:52 | 16 | 1'847.27 |
| 07/10/2026 15:52 | 1 | 1'847.74 |
| 07/10/2026 15:52 | 1 | 1'847.745 |
| 07/10/2026 15:52 | 1 | 1'847.745 |
| 07/10/2026 15:52 | 1 | 1'847.745 |
| 07/10/2026 15:52 | 1 | 1'847.745 |
| 07/10/2026 15:52 | 57 | 1'848.59 |
| 07/10/2026 15:52 | 13 | 1'848.55 |
| 07/10/2026 15:52 | 50 | 1'848.50 |
| 07/10/2026 15:52 | 7 | 1'848.00 |
| 07/10/2026 15:52 | 7 | 1'848.01 |
| 07/10/2026 15:52 | 27 | 1'848.99 |
| 07/10/2026 15:52 | 42 | 1'848.50 |
| 07/10/2026 15:52 | 70 | 1'848.99 |
| 07/10/2026 15:52 | 53 | 1'848.99 |
| 07/10/2026 15:52 | 70 | 1'848.99 |
| 07/10/2026 15:52 | 3 | 1'848.99 |
| 07/10/2026 15:52 | 10 | 1'848.99 |
| 07/10/2026 15:52 | 5 | 1'848.99 |
| 07/10/2026 15:52 | 40 | 1'848.99 |
| 07/10/2026 15:52 | 10 | 1'848.89 |
| 07/10/2026 15:52 | 50 | 1'848.53 |
| 07/10/2026 15:52 | 7 | 1'848.06 |
| 07/10/2026 15:52 | 7 | 1'848.07 |
| 07/10/2026 15:52 | 1 | 1'848.07 |
| 07/10/2026 15:52 | 1 | 1'848.58 |
| 07/10/2026 15:52 | 1 | 1'847.75 |
| 07/10/2026 15:52 | 1 | 1'847.75 |
| 07/10/2026 15:52 | 1 | 1'847.75 |
| 07/10/2026 15:52 | 7 | 1'848.06 |
| 07/10/2026 15:52 | 20 | 1'848.06 |
| 07/10/2026 15:52 | 48 | 1'848.00 |
| 07/10/2026 15:52 | 32 | 1'848.00 |
| 07/10/2026 15:52 | 1 | 1'848.06 |
| 07/10/2026 15:52 | 24 | 1'848.49 |
| 07/10/2026 15:52 | 1 | 1'848.49 |
| 07/10/2026 15:52 | 15 | 1'848.50 |
| 07/10/2026 15:52 | 25 | 1'848.50 |
| 07/10/2026 15:52 | 5 | 1'848.99 |
| 07/10/2026 15:52 | 40 | 1'848.99 |
| 07/10/2026 15:52 | 1 | 1'848.98 |
| 07/10/2026 15:52 | 1 | 1'848.98 |
| 07/10/2026 15:52 | 2 | 1'848.53 |
| 07/10/2026 15:52 | 3 | 1'848.53 |
| 07/10/2026 15:52 | 16 | 1'848.30 |
| 07/10/2026 15:52 | 1 | 1'848.30 |
| 07/10/2026 15:52 | 1 | 1'848.30 |
| 07/10/2026 15:52 | 1 | 1'848.30 |
| 07/10/2026 15:52 | 1 | 1'848.30 |
| 07/10/2026 15:52 | 1 | 1'848.00 |
| 07/10/2026 15:52 | 5 | 1'848.00 |
| 07/10/2026 15:52 | 1 | 1'848.00 |
| 07/10/2026 15:52 | 1 | 1'848.00 |
| 07/10/2026 15:52 | 50 | 1'848.00 |
| 07/10/2026 15:52 | 48 | 1'847.82 |
| 07/10/2026 15:52 | 2 | 1'847.82 |
| 07/10/2026 15:52 | 100 | 1'847.82 |
| 07/10/2026 15:52 | 48 | 1'847.78 |
| 07/10/2026 15:52 | 40 | 1'847.78 |
| 07/10/2026 15:52 | 10 | 1'847.78 |
| 07/10/2026 15:52 | 5 | 1'847.58 |
| 07/10/2026 15:52 | 33 | 1'847.48 |
| 07/10/2026 15:52 | 7 | 1'847.48 |
| 07/10/2026 15:52 | 22 | 1'847.47 |
| 07/10/2026 15:52 | 9 | 1'847.47 |
| 07/10/2026 15:52 | 31 | 1'847.47 |
| 07/10/2026 15:52 | 80 | 1'847.47 |
| 07/10/2026 15:52 | 20 | 1'847.47 |
| 07/10/2026 15:52 | 20 | 1'847.47 |
| 07/10/2026 15:52 | 70 | 1'847.27 |
| 07/10/2026 15:52 | 20 | 1'847.45 |
| 07/10/2026 15:52 | 39 | 1'846.99 |
| 07/10/2026 15:52 | 1 | 1'846.99 |
| 07/10/2026 15:52 | 2 | 1'847.00 |
| 07/10/2026 15:52 | 50 | 1'847.00 |
| 07/10/2026 15:52 | 40 | 1'846.99 |
| 07/10/2026 15:52 | 10 | 1'846.01 |
| 07/10/2026 15:52 | 6 | 1'846.15 |
| 07/10/2026 15:52 | 1 | 1'846.18 |
| 07/10/2026 15:52 | 10 | 1'846.01 |
| 07/10/2026 15:52 | 1 | 1'846.62 |
| 07/10/2026 15:52 | 30 | 1'846.44 |
| 07/10/2026 15:52 | 10 | 1'845.97 |
| 07/10/2026 15:52 | 5 | 1'845.93 |
| 07/10/2026 15:52 | 6 | 1'845.77 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 2 | 1'845.00 |
| 07/10/2026 15:52 | 5 | 1'845.00 |
| 07/10/2026 15:52 | 2 | 1'845.06 |
| 07/10/2026 15:52 | 1 | 1'845.62 |
| 07/10/2026 15:52 | 9 | 1'845.62 |
| 07/10/2026 15:52 | 1 | 1'844.88 |
| 07/10/2026 15:52 | 15 | 1'845.91 |
| 07/10/2026 15:52 | 80 | 1'845.56 |
| 07/10/2026 15:52 | 6 | 1'846.00 |
| 07/10/2026 15:52 | 3 | 1'846.00 |
| 07/10/2026 15:52 | 5 | 1'846.00 |
| 07/10/2026 15:52 | 1 | 1'846.00 |
| 07/10/2026 15:52 | 15 | 1'845.99 |
| 07/10/2026 15:52 | 15 | 1'845.84 |
| 07/10/2026 15:52 | 2 | 1'845.84 |
| 07/10/2026 15:52 | 2 | 1'845.19 |
| 07/10/2026 15:52 | 4 | 1'845.19 |
| 07/10/2026 15:52 | 6 | 1'845.18 |
| 07/10/2026 15:52 | 1 | 1'845.19 |
| 07/10/2026 15:52 | 2 | 1'845.00 |
| 07/10/2026 15:52 | 5 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.19 |
| 07/10/2026 15:52 | 29 | 1'845.19 |
| 07/10/2026 15:52 | 11 | 1'845.19 |
| 07/10/2026 15:52 | 49 | 1'846.00 |
| 07/10/2026 15:52 | 1 | 1'846.00 |
| 07/10/2026 15:52 | 75 | 1'845.935 |
| 07/10/2026 15:52 | 1 | 1'846.01 |
| 07/10/2026 15:52 | 47 | 1'846.62 |
| 07/10/2026 15:52 | 7 | 1'846.62 |
| 07/10/2026 15:52 | 33 | 1'846.62 |
| 07/10/2026 15:52 | 7 | 1'846.62 |
| 07/10/2026 15:52 | 40 | 1'846.60 |
| 07/10/2026 15:52 | 4 | 1'846.59 |
| 07/10/2026 15:52 | 6 | 1'846.59 |
| 07/10/2026 15:52 | 2 | 1'846.42 |
| 07/10/2026 15:52 | 2 | 1'846.44 |
| 07/10/2026 15:52 | 48 | 1'846.63 |
| 07/10/2026 15:52 | 1 | 1'846.63 |
| 07/10/2026 15:52 | 8 | 1'846.63 |
| 07/10/2026 15:52 | 54 | 1'846.42 |
| 07/10/2026 15:52 | 4 | 1'846.84 |
| 07/10/2026 15:52 | 15 | 1'846.84 |
| 07/10/2026 15:52 | 1 | 1'846.84 |
| 07/10/2026 15:52 | 22 | 1'846.84 |
| 07/10/2026 15:52 | 39 | 1'846.84 |
| 07/10/2026 15:52 | 40 | 1'846.84 |
| 07/10/2026 15:52 | 70 | 1'846.68 |
| 07/10/2026 15:52 | 10 | 1'846.45 |
| 07/10/2026 15:52 | 1 | 1'846.80 |
| 07/10/2026 15:52 | 1 | 1'846.80 |
| 07/10/2026 15:52 | 1 | 1'846.11 |
| 07/10/2026 15:52 | 1 | 1'846.11 |
| 07/10/2026 15:52 | 20 | 1'846.11 |
| 07/10/2026 15:52 | 5 | 1'846.26 |
| 07/10/2026 15:52 | 5 | 1'846.26 |
| 07/10/2026 15:52 | 10 | 1'847.00 |
| 07/10/2026 15:52 | 10 | 1'847.02 |
| 07/10/2026 15:52 | 28 | 1'847.78 |
| 07/10/2026 15:52 | 2 | 1'847.77 |
| 07/10/2026 15:52 | 10 | 1'847.24 |
| 07/10/2026 15:52 | 1 | 1'847.78 |
| 07/10/2026 15:52 | 5 | 1'847.63 |
| 07/10/2026 15:52 | 9 | 1'846.59 |
| 07/10/2026 15:52 | 10 | 1'846.59 |
| 07/10/2026 15:52 | 5 | 1'847.63 |
| 07/10/2026 15:52 | 10 | 1'846.98 |
| 07/10/2026 15:52 | 4 | 1'846.98 |
| 07/10/2026 15:52 | 15 | 1'846.91 |
| 07/10/2026 15:52 | 2 | 1'846.26 |
| 07/10/2026 15:52 | 2 | 1'846.56 |
| 07/10/2026 15:52 | 15 | 1'846.73 |
| 07/10/2026 15:52 | 1 | 1'847.78 |
| 07/10/2026 15:52 | 18 | 1'847.37 |
| 07/10/2026 15:52 | 3 | 1'846.56 |
| 07/10/2026 15:52 | 19 | 1'846.91 |
| 07/10/2026 15:52 | 3 | 1'846.91 |
| 07/10/2026 15:52 | 2 | 1'847.00 |
| 07/10/2026 15:52 | 2 | 1'847.02 |
| 07/10/2026 15:52 | 9 | 1'847.78 |
| 07/10/2026 15:52 | 31 | 1'847.78 |
| 07/10/2026 15:52 | 9 | 1'847.78 |
| 07/10/2026 15:52 | 23 | 1'847.78 |
| 07/10/2026 15:52 | 40 | 1'847.78 |
| 07/10/2026 15:52 | 1 | 1'845.91 |
| 07/10/2026 15:52 | 6 | 1'846.26 |
| 07/10/2026 15:52 | 1 | 1'846.39 |
| 07/10/2026 15:52 | 5 | 1'846.91 |
| 07/10/2026 15:52 | 15 | 1'847.37 |
| 07/10/2026 15:52 | 10 | 1'846.91 |
| 07/10/2026 15:52 | 4 | 1'846.91 |
| 07/10/2026 15:52 | 14 | 1'846.90 |
| 07/10/2026 15:52 | 86 | 1'846.90 |
| 07/10/2026 15:52 | 5 | 1'846.90 |
| 07/10/2026 15:52 | 32 | 1'846.66 |
| 07/10/2026 15:52 | 26 | 1'846.48 |
| 07/10/2026 15:52 | 24 | 1'846.29 |
| 07/10/2026 15:52 | 50 | 1'846.29 |
| 07/10/2026 15:52 | 26 | 1'846.29 |
| 07/10/2026 15:52 | 100 | 1'846.15 |
| 07/10/2026 15:52 | 7 | 1'845.365 |
| 07/10/2026 15:52 | 50 | 1'845.365 |
| 07/10/2026 15:52 | 13 | 1'845.365 |
| 07/10/2026 15:52 | 50 | 1'845.36 |
| 07/10/2026 15:52 | 32 | 1'845.36 |
| 07/10/2026 15:52 | 6 | 1'845.36 |
| 07/10/2026 15:52 | 26 | 1'844.40 |
| 07/10/2026 15:52 | 14 | 1'844.61 |
| 07/10/2026 15:52 | 1 | 1'844.68 |
| 07/10/2026 15:52 | 1 | 1'844.91 |
| 07/10/2026 15:52 | 4 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 4 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 26 | 1'844.99 |
| 07/10/2026 15:52 | 10 | 1'845.32 |
| 07/10/2026 15:52 | 40 | 1'845.43 |
| 07/10/2026 15:52 | 100 | 1'845.44 |
| 07/10/2026 15:52 | 6 | 1'844.99 |
| 07/10/2026 15:52 | 68 | 1'844.99 |
| 07/10/2026 15:52 | 6 | 1'844.99 |
| 07/10/2026 15:52 | 89 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 50 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 29 | 1'845.00 |
| 07/10/2026 15:52 | 40 | 1'845.19 |
| 07/10/2026 15:52 | 2 | 1'846.00 |
| 07/10/2026 15:52 | 2 | 1'846.00 |
| 07/10/2026 15:52 | 3 | 1'846.00 |
| 07/10/2026 15:52 | 5 | 1'846.13 |
| 07/10/2026 15:52 | 1 | 1'847.38 |
| 07/10/2026 15:52 | 1 | 1'847.38 |
| 07/10/2026 15:52 | 1 | 1'847.39 |
| 07/10/2026 15:52 | 100 | 1'847.38 |
| 07/10/2026 15:52 | 70 | 1'847.59 |
| 07/10/2026 15:52 | 40 | 1'847.62 |
| 07/10/2026 15:52 | 1 | 1'846.76 |
| 07/10/2026 15:52 | 5 | 1'846.76 |
| 07/10/2026 15:52 | 3 | 1'846.76 |
| 07/10/2026 15:52 | 5 | 1'846.76 |
| 07/10/2026 15:52 | 27 | 1'846.37 |
| 07/10/2026 15:52 | 25 | 1'846.37 |
| 07/10/2026 15:52 | 2 | 1'846.37 |
| 07/10/2026 15:52 | 1 | 1'847.06 |
| 07/10/2026 15:52 | 39 | 1'847.06 |
| 07/10/2026 15:52 | 1 | 1'847.00 |
| 07/10/2026 15:52 | 2 | 1'847.00 |
| 07/10/2026 15:52 | 1 | 1'846.00 |
| 07/10/2026 15:52 | 10 | 1'846.00 |
| 07/10/2026 15:52 | 3 | 1'846.00 |
| 07/10/2026 15:52 | 20 | 1'846.00 |
| 07/10/2026 15:52 | 30 | 1'846.00 |
| 07/10/2026 15:52 | 50 | 1'846.00 |
| 07/10/2026 15:52 | 1 | 1'845.99 |
| 07/10/2026 15:52 | 2 | 1'845.37 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 490 | 1'845.00 |
| 07/10/2026 15:52 | 20 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 5 | 1'845.00 |
| 07/10/2026 15:52 | 25 | 1'845.00 |
| 07/10/2026 15:52 | 10 | 1'845.00 |
| 07/10/2026 15:52 | 3 | 1'845.00 |
| 07/10/2026 15:52 | 7 | 1'845.00 |
| 07/10/2026 15:52 | 5 | 1'845.00 |
| 07/10/2026 15:52 | 1 | 1'845.00 |
| 07/10/2026 15:52 | 80 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.91 |
| 07/10/2026 15:52 | 40 | 1'844.50 |
| 07/10/2026 15:52 | 10 | 1'844.50 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.78 |
| 07/10/2026 15:52 | 1 | 1'844.78 |
| 07/10/2026 15:52 | 1 | 1'844.84 |
| 07/10/2026 15:52 | 28 | 1'844.84 |
| 07/10/2026 15:52 | 12 | 1'844.84 |
| 07/10/2026 15:52 | 2 | 1'844.78 |
| 07/10/2026 15:52 | 2 | 1'844.79 |
| 07/10/2026 15:52 | 15 | 1'844.78 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 16 | 1'844.99 |
| 07/10/2026 15:52 | 14 | 1'844.99 |
| 07/10/2026 15:52 | 10 | 1'844.99 |
| 07/10/2026 15:52 | 4 | 1'844.80 |
| 07/10/2026 15:52 | 1 | 1'844.79 |
| 07/10/2026 15:52 | 13 | 1'844.51 |
| 07/10/2026 15:52 | 21 | 1'844.51 |
| 07/10/2026 15:52 | 1 | 1'844.40 |
| 07/10/2026 15:52 | 4 | 1'844.00 |
| 07/10/2026 15:52 | 10 | 1'844.00 |
| 07/10/2026 15:52 | 14 | 1'844.00 |
| 07/10/2026 15:52 | 1 | 1'844.00 |
| 07/10/2026 15:52 | 3 | 1'844.44 |
| 07/10/2026 15:52 | 1 | 1'844.91 |
| 07/10/2026 15:52 | 2 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 3 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.95 |
| 07/10/2026 15:52 | 1 | 1'844.95 |
| 07/10/2026 15:52 | 11 | 1'844.95 |
| 07/10/2026 15:52 | 8 | 1'844.99 |
| 07/10/2026 15:52 | 5 | 1'844.99 |
| 07/10/2026 15:52 | 10 | 1'844.99 |
| 07/10/2026 15:52 | 5 | 1'844.99 |
| 07/10/2026 15:52 | 19 | 1'844.99 |
| 07/10/2026 15:52 | 7 | 1'844.91 |
| 07/10/2026 15:52 | 2 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.99 |
| 07/10/2026 15:52 | 1 | 1'844.98 |
| 07/10/2026 15:52 | 1 | 1'844.95 |
| 07/10/2026 15:52 | 1 | 1'844.95 |
| 07/10/2026 15:52 | 41 | 1'844.86 |
| 07/10/2026 15:52 | 10 | 1'844.69 |
| 07/10/2026 15:52 | 1 | 1'843.47 |
| 07/10/2026 15:52 | 3 | 1'844.82 |
| 07/10/2026 15:52 | 12 | 1'844.07 |
| 07/10/2026 15:52 | 1 | 1'844.44 |
| 07/10/2026 15:52 | 1 | 1'844.44 |
| 07/10/2026 15:52 | 14 | 1'844.44 |
| 07/10/2026 15:52 | 2 | 1'844.44 |
| 07/10/2026 15:52 | 8 | 1'844.44 |
| 07/10/2026 15:52 | 6 | 1'844.44 |
| 07/10/2026 15:52 | 7 | 1'844.44 |
| 07/10/2026 15:52 | 30 | 1'844.67 |
| 07/10/2026 15:52 | 8 | 1'844.67 |
| 07/10/2026 15:52 | 2 | 1'844.67 |
| 07/10/2026 15:52 | 38 | 1'844.66 |
| 07/10/2026 15:52 | 12 | 1'844.66 |
| 07/10/2026 15:52 | 20 | 1'844.44 |
| 07/10/2026 15:52 | 4 | 1'844.43 |
| 07/10/2026 15:52 | 8 | 1'844.43 |
| 07/10/2026 15:52 | 8 | 1'844.43 |
| 07/10/2026 15:52 | 20 | 1'844.43 |
| 07/10/2026 15:52 | 14 | 1'844.43 |
| 07/10/2026 15:52 | 10 | 1'844.43 |
| 07/10/2026 15:52 | 2 | 1'844.43 |
| 07/10/2026 15:52 | 25 | 1'844.43 |
| 07/10/2026 15:52 | 24 | 1'844.43 |
| 07/10/2026 15:52 | 50 | 1'844.43 |
| 07/10/2026 15:52 | 50 | 1'844.43 |
| 07/10/2026 15:52 | 10 | 1'844.43 |
| 07/10/2026 15:52 | 20 | 1'844.43 |
| 07/10/2026 15:52 | 20 | 1'844.43 |
| 07/10/2026 15:52 | 20 | 1'844.43 |
| 07/10/2026 15:52 | 2 | 1'844.43 |
| 07/10/2026 15:52 | 37 | 1'844.43 |
| 07/10/2026 15:52 | 1 | 1'844.43 |
| 07/10/2026 15:52 | 20 | 1'844.43 |
| 07/10/2026 15:52 | 10 | 1'844.43 |
| 07/10/2026 15:52 | 5 | 1'844.43 |
| 07/10/2026 15:52 | 4 | 1'844.43 |
| 07/10/2026 15:52 | 40 | 1'844.42 |
| 07/10/2026 15:52 | 40 | 1'844.00 |
| 07/10/2026 15:52 | 50 | 1'843.55 |
| 07/10/2026 15:52 | 4 | 1'843.52 |
| 07/10/2026 15:52 | 4 | 1'843.59 |
| 07/10/2026 15:52 | 35 | 1'844.07 |
| 07/10/2026 15:52 | 2 | 1'844.10 |
| 07/10/2026 15:52 | 10 | 1'844.24 |
| 07/10/2026 15:52 | 3 | 1'844.08 |
| 07/10/2026 15:52 | 6 | 1'844.16 |
| 07/10/2026 15:52 | 16 | 1'844.15 |
| 07/10/2026 15:52 | 40 | 1'844.15 |
| 07/10/2026 15:52 | 38 | 1'844.14 |
| 07/10/2026 15:52 | 70 | 1'843.68 |
| 07/10/2026 15:52 | 2 | 1'844.14 |
| 07/10/2026 15:52 | 1 | 1'844.04 |
| 07/10/2026 15:52 | 2 | 1'843.72 |
| 07/10/2026 15:52 | 14 | 1'843.72 |
| 07/10/2026 15:52 | 40 | 1'843.47 |
| 07/10/2026 15:52 | 2 | 1'843.30 |
| 07/10/2026 15:52 | 13 | 1'843.50 |
| 07/10/2026 15:52 | 13 | 1'843.49 |
| 07/10/2026 15:52 | 5 | 1'843.49 |
| 07/10/2026 15:52 | 2 | 1'843.50 |
| 07/10/2026 15:52 | 2 | 1'843.50 |
| 07/10/2026 15:52 | 2 | 1'843.50 |
| 07/10/2026 15:52 | 2 | 1'843.50 |
| 07/10/2026 15:52 | 2 | 1'843.49 |
| 07/10/2026 15:52 | 5 | 1'843.50 |
| 07/10/2026 15:52 | 4 | 1'843.50 |
| 07/10/2026 15:52 | 4 | 1'843.08 |
| 07/10/2026 15:52 | 1 | 1'843.00 |
| 07/10/2026 15:52 | 1 | 1'843.00 |
| 07/10/2026 15:52 | 1 | 1'842.90 |
| 07/10/2026 15:52 | 1 | 1'842.40 |
| 07/10/2026 15:52 | 5 | 1'841.85 |
| 07/10/2026 15:52 | 4 | 1'842.00 |
| 07/10/2026 15:52 | 2 | 1'842.00 |
| 07/10/2026 15:52 | 14 | 1'842.00 |
| 07/10/2026 15:52 | 14 | 1'842.00 |
| 07/10/2026 15:52 | 7 | 1'842.00 |
| 07/10/2026 15:52 | 15 | 1'842.00 |
| 07/10/2026 15:52 | 7 | 1'842.00 |
| 07/10/2026 15:52 | 11 | 1'842.00 |
| 07/10/2026 15:52 | 1 | 1'842.00 |
| 07/10/2026 15:52 | 1 | 1'842.00 |
| 07/10/2026 15:52 | 3 | 1'842.00 |
| 07/10/2026 15:52 | 15 | 1'842.00 |
| 07/10/2026 15:52 | 10 | 1'841.95 |
| 07/10/2026 15:52 | 12 | 1'841.89 |
| 07/10/2026 15:52 | 2 | 1'841.74 |
| 07/10/2026 15:52 | 3 | 1'841.74 |
| 07/10/2026 15:52 | 2 | 1'841.50 |
| 07/10/2026 15:52 | 2 | 1'841.37 |
| 07/10/2026 15:52 | 3 | 1'841.23 |
| 07/10/2026 15:52 | 2 | 1'841.23 |
| 07/10/2026 15:52 | 70 | 1'841.00 |
| 07/10/2026 15:52 | 1 | 1'841.00 |
| 07/10/2026 15:52 | 1 | 1'841.00 |
| 07/10/2026 15:52 | 2 | 1'841.00 |
| 07/10/2026 15:52 | 8 | 1'841.00 |
| 07/10/2026 15:52 | 32 | 1'840.99 |
| 07/10/2026 15:52 | 4 | 1'840.99 |
| 07/10/2026 15:52 | 4 | 1'840.99 |
| 07/10/2026 15:52 | 1 | 1'839.67 |
| 07/10/2026 15:52 | 10 | 1'839.50 |
| 07/10/2026 15:52 | 30 | 1'840.00 |
| 07/10/2026 15:52 | 70 | 1'840.00 |
| 07/10/2026 15:52 | 50 | 1'839.37 |
| 07/10/2026 15:52 | 50 | 1'840.33 |
| 07/10/2026 15:52 | 10 | 1'840.70 |
| 07/10/2026 15:52 | 1 | 1'839.50 |
| 07/10/2026 15:52 | 2 | 1'839.58 |
| 07/10/2026 15:52 | 24 | 1'839.58 |
| 07/10/2026 15:52 | 5 | 1'840.00 |
| 07/10/2026 15:52 | 20 | 1'840.00 |
| 07/10/2026 15:52 | 70 | 1'840.00 |
| 07/10/2026 15:52 | 4 | 1'840.00 |
| 07/10/2026 15:52 | 5 | 1'840.00 |
| 07/10/2026 15:52 | 10 | 1'840.00 |
| 07/10/2026 15:52 | 32 | 1'840.00 |
| 07/10/2026 15:52 | 11 | 1'840.00 |
| 07/10/2026 15:52 | 1 | 1'840.00 |
| 07/10/2026 15:52 | 1 | 1'840.00 |
| 07/10/2026 15:52 | 3 | 1'840.00 |
| 07/10/2026 15:52 | 10 | 1'840.00 |
| 07/10/2026 15:52 | 10 | 1'840.00 |
| 07/10/2026 15:52 | 18 | 1'840.00 |
| 07/10/2026 15:52 | 1 | 1'840.00 |
| 07/10/2026 15:52 | 5 | 1'840.00 |
| 07/10/2026 15:52 | 5 | 1'840.00 |
| 07/10/2026 15:52 | 1 | 1'840.00 |
| 07/10/2026 15:52 | 2 | 1'840.00 |
| 07/10/2026 15:52 | 6 | 1'840.00 |
| 07/10/2026 15:52 | 6 | 1'840.00 |
| 07/10/2026 15:52 | 1 | 1'840.00 |
| 07/10/2026 15:52 | 2 | 1'840.00 |
| 07/10/2026 15:52 | 2 | 1'840.00 |
| 07/10/2026 15:52 | 5 | 1'839.99 |
| 07/10/2026 15:52 | 40 | 1'839.99 |
| 07/10/2026 15:51 | 14 | 1'839.03 |
| 07/10/2026 15:51 | 7 | 1'838.69 |
| 07/10/2026 15:51 | 10 | 1'839.00 |
| 07/10/2026 15:51 | 63 | 1'838.52 |
| 07/10/2026 15:51 | 1 | 1'838.00 |
| 07/10/2026 15:51 | 4 | 1'838.00 |
| 07/10/2026 15:51 | 18 | 1'837.96 |
| 07/10/2026 15:51 | 21 | 1'836.82 |
| 07/10/2026 15:51 | 5 | 1'836.37 |
| 07/10/2026 15:51 | 5 | 1'836.38 |
| 07/10/2026 15:51 | 100 | 1'836.57 |
| 07/10/2026 15:51 | 1 | 1'837.00 |
| 07/10/2026 15:51 | 12 | 1'837.64 |
| 07/10/2026 15:51 | 30 | 1'837.76 |
| 07/10/2026 15:51 | 5 | 1'837.76 |
| 07/10/2026 15:51 | 17 | 1'837.76 |
| 07/10/2026 15:51 | 23 | 1'837.76 |
| 07/10/2026 15:51 | 3 | 1'837.75 |
| 07/10/2026 15:51 | 17 | 1'837.75 |
| 07/10/2026 15:51 | 2 | 1'837.75 |
| 07/10/2026 15:51 | 20 | 1'837.75 |
| 07/10/2026 15:51 | 12 | 1'837.75 |
| 07/10/2026 15:51 | 5 | 1'837.75 |
| 07/10/2026 15:51 | 40 | 1'837.75 |
| 07/10/2026 15:51 | 66 | 1'837.74 |
| 07/10/2026 15:51 | 70 | 1'837.55 |
| 07/10/2026 15:51 | 9 | 1'837.44 |
| 07/10/2026 15:51 | 63 | 1'837.40 |
| 07/10/2026 15:51 | 100 | 1'837.21 |
| 07/10/2026 15:51 | 40 | 1'836.96 |
| 07/10/2026 15:51 | 1 | 1'836.76 |
| 07/10/2026 15:51 | 1 | 1'835.64 |
| 07/10/2026 15:51 | 2 | 1'836.18 |
| 07/10/2026 15:51 | 100 | 1'836.375 |
| 07/10/2026 15:51 | 100 | 1'836.185 |
| 07/10/2026 15:51 | 16 | 1'835.36 |
| 07/10/2026 15:51 | 24 | 1'835.36 |
| 07/10/2026 15:51 | 16 | 1'835.35 |
| 07/10/2026 15:51 | 40 | 1'835.35 |
| 07/10/2026 15:51 | 67 | 1'835.00 |
| 07/10/2026 15:51 | 48 | 1'835.00 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 2 | 1'834.99 |
| 07/10/2026 15:51 | 65 | 1'834.99 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 10 | 1'835.00 |
| 07/10/2026 15:51 | 40 | 1'836.09 |
| 07/10/2026 15:51 | 40 | 1'836.09 |
| 07/10/2026 15:51 | 1 | 1'837.28 |
| 07/10/2026 15:51 | 2 | 1'836.80 |
| 07/10/2026 15:51 | 8 | 1'836.80 |
| 07/10/2026 15:51 | 13 | 1'836.80 |
| 07/10/2026 15:51 | 8 | 1'836.80 |
| 07/10/2026 15:51 | 13 | 1'836.85 |
| 07/10/2026 15:51 | 53 | 1'837.75 |
| 07/10/2026 15:51 | 1 | 1'837.51 |
| 07/10/2026 15:51 | 1 | 1'836.20 |
| 07/10/2026 15:51 | 100 | 1'835.965 |
| 07/10/2026 15:51 | 18 | 1'835.03 |
| 07/10/2026 15:51 | 2 | 1'835.00 |
| 07/10/2026 15:51 | 3 | 1'834.12 |
| 07/10/2026 15:51 | 40 | 1'834.51 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 13 | 1'835.00 |
| 07/10/2026 15:51 | 2 | 1'835.605 |
| 07/10/2026 15:51 | 2 | 1'835.605 |
| 07/10/2026 15:51 | 100 | 1'835.97 |
| 07/10/2026 15:51 | 10 | 1'835.88 |
| 07/10/2026 15:51 | 40 | 1'835.52 |
| 07/10/2026 15:51 | 11 | 1'835.17 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 6 | 1'834.45 |
| 07/10/2026 15:51 | 15 | 1'834.45 |
| 07/10/2026 15:51 | 10 | 1'834.45 |
| 07/10/2026 15:51 | 3 | 1'834.455 |
| 07/10/2026 15:51 | 2 | 1'834.085 |
| 07/10/2026 15:51 | 20 | 1'832.79 |
| 07/10/2026 15:51 | 3 | 1'832.80 |
| 07/10/2026 15:51 | 5 | 1'832.80 |
| 07/10/2026 15:51 | 5 | 1'833.01 |
| 07/10/2026 15:51 | 4 | 1'833.01 |
| 07/10/2026 15:51 | 1 | 1'833.01 |
| 07/10/2026 15:51 | 3 | 1'833.43 |
| 07/10/2026 15:51 | 20 | 1'834.17 |
| 07/10/2026 15:51 | 5 | 1'834.17 |
| 07/10/2026 15:51 | 40 | 1'834.09 |
| 07/10/2026 15:51 | 13 | 1'834.17 |
| 07/10/2026 15:51 | 27 | 1'834.17 |
| 07/10/2026 15:51 | 40 | 1'835.81 |
| 07/10/2026 15:51 | 10 | 1'835.54 |
| 07/10/2026 15:51 | 2 | 1'835.54 |
| 07/10/2026 15:51 | 50 | 1'836.085 |
| 07/10/2026 15:51 | 5 | 1'836.12 |
| 07/10/2026 15:51 | 1 | 1'836.00 |
| 07/10/2026 15:51 | 3 | 1'835.93 |
| 07/10/2026 15:51 | 27 | 1'835.93 |
| 07/10/2026 15:51 | 1 | 1'835.93 |
| 07/10/2026 15:51 | 5 | 1'835.67 |
| 07/10/2026 15:51 | 7 | 1'835.67 |
| 07/10/2026 15:51 | 13 | 1'835.58 |
| 07/10/2026 15:51 | 10 | 1'835.67 |
| 07/10/2026 15:51 | 13 | 1'835.67 |
| 07/10/2026 15:51 | 17 | 1'835.67 |
| 07/10/2026 15:51 | 23 | 1'835.66 |
| 07/10/2026 15:51 | 17 | 1'835.66 |
| 07/10/2026 15:51 | 23 | 1'835.66 |
| 07/10/2026 15:51 | 17 | 1'835.66 |
| 07/10/2026 15:51 | 23 | 1'835.66 |
| 07/10/2026 15:51 | 40 | 1'835.66 |
| 07/10/2026 15:51 | 3 | 1'835.66 |
| 07/10/2026 15:51 | 37 | 1'835.66 |
| 07/10/2026 15:51 | 57 | 1'835.66 |
| 07/10/2026 15:51 | 40 | 1'835.66 |
| 07/10/2026 15:51 | 3 | 1'835.66 |
| 07/10/2026 15:51 | 3 | 1'835.66 |
| 07/10/2026 15:51 | 37 | 1'835.66 |
| 07/10/2026 15:51 | 3 | 1'835.66 |
| 07/10/2026 15:51 | 37 | 1'835.65 |
| 07/10/2026 15:51 | 10 | 1'835.48 |
| 07/10/2026 15:51 | 50 | 1'835.48 |
| 07/10/2026 15:51 | 50 | 1'835.41 |
| 07/10/2026 15:51 | 47 | 1'835.00 |
| 07/10/2026 15:51 | 100 | 1'835.00 |
| 07/10/2026 15:51 | 100 | 1'835.00 |
| 07/10/2026 15:51 | 100 | 1'835.00 |
| 07/10/2026 15:51 | 100 | 1'835.00 |
| 07/10/2026 15:51 | 1 | 1'833.00 |
| 07/10/2026 15:51 | 10 | 1'833.95 |
| 07/10/2026 15:51 | 120 | 1'833.96 |
| 07/10/2026 15:51 | 2 | 1'834.02 |
| 07/10/2026 15:51 | 2 | 1'834.36 |
| 07/10/2026 15:51 | 50 | 1'835.00 |
| 07/10/2026 15:51 | 5 | 1'834.70 |
| 07/10/2026 15:51 | 2 | 1'835.00 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 2 | 1'835.00 |
| 07/10/2026 15:51 | 4 | 1'835.00 |
| 07/10/2026 15:51 | 2 | 1'835.00 |
| 07/10/2026 15:51 | 5 | 1'835.00 |
| 07/10/2026 15:51 | 1 | 1'835.00 |
| 07/10/2026 15:51 | 10 | 1'835.00 |
| 07/10/2026 15:51 | 2 | 1'834.88 |
| 07/10/2026 15:51 | 10 | 1'834.02 |
| 07/10/2026 15:51 | 1 | 1'834.02 |
| 07/10/2026 15:51 | 9 | 1'834.03 |
| 07/10/2026 15:51 | 1 | 1'833.95 |
| 07/10/2026 15:51 | 10 | 1'833.88 |
| 07/10/2026 15:51 | 11 | 1'834.07 |
| 07/10/2026 15:51 | 29 | 1'834.07 |
| 07/10/2026 15:51 | 11 | 1'834.06 |
| 07/10/2026 15:51 | 1 | 1'834.06 |
| 07/10/2026 15:51 | 33 | 1'834.07 |
| 07/10/2026 15:51 | 7 | 1'834.07 |
| 07/10/2026 15:51 | 14 | 1'834.02 |
| 07/10/2026 15:51 | 3 | 1'834.02 |
| 07/10/2026 15:51 | 23 | 1'834.02 |
| 07/10/2026 15:51 | 17 | 1'834.01 |
| 07/10/2026 15:51 | 1 | 1'832.95 |
| 07/10/2026 15:51 | 1 | 1'832.95 |
| 07/10/2026 15:51 | 1 | 1'832.97 |
| 07/10/2026 15:51 | 2 | 1'832.95 |
| 07/10/2026 15:51 | 2 | 1'833.00 |
| 07/10/2026 15:51 | 12 | 1'833.84 |
| 07/10/2026 15:51 | 50 | 1'833.81 |
| 07/10/2026 15:51 | 13 | 1'833.72 |
| 07/10/2026 15:51 | 8 | 1'833.36 |
| 07/10/2026 15:51 | 5 | 1'833.36 |
| 07/10/2026 15:51 | 1 | 1'832.94 |
| 07/10/2026 15:51 | 1 | 1'832.91 |
| 07/10/2026 15:51 | 1 | 1'832.91 |
| 07/10/2026 15:51 | 1 | 1'833.05 |
| 07/10/2026 15:51 | 2 | 1'832.91 |
| 07/10/2026 15:51 | 2 | 1'832.91 |
| 07/10/2026 15:51 | 3 | 1'832.91 |
| 07/10/2026 15:51 | 3 | 1'832.91 |
| 07/10/2026 15:51 | 4 | 1'832.91 |
| 07/10/2026 15:51 | 5 | 1'834.01 |
| 07/10/2026 15:50 | 38 | 1'834.22 |
| 07/10/2026 15:50 | 2 | 1'834.22 |
| 07/10/2026 15:50 | 39 | 1'834.00 |
| 07/10/2026 15:50 | 1 | 1'834.00 |
| 07/10/2026 15:50 | 40 | 1'834.00 |
| 07/10/2026 15:50 | 40 | 1'834.00 |
| 07/10/2026 15:50 | 40 | 1'834.00 |
| 07/10/2026 15:50 | 1 | 1'833.99 |
| 07/10/2026 15:50 | 40 | 1'833.95 |
| 07/10/2026 15:50 | 15 | 1'833.94 |
| 07/10/2026 15:50 | 1 | 1'833.94 |
| 07/10/2026 15:50 | 2 | 1'833.67 |
| 07/10/2026 15:50 | 2 | 1'833.67 |
| 07/10/2026 15:50 | 4 | 1'833.67 |
| 07/10/2026 15:50 | 4 | 1'833.67 |
| 07/10/2026 15:50 | 4 | 1'833.67 |
| 07/10/2026 15:50 | 19 | 1'834.44 |
| 07/10/2026 15:50 | 40 | 1'834.15 |
| 07/10/2026 15:50 | 40 | 1'834.15 |
| 07/10/2026 15:50 | 1 | 1'834.44 |
| 07/10/2026 15:50 | 10 | 1'833.95 |
| 07/10/2026 15:50 | 30 | 1'833.95 |
| 07/10/2026 15:50 | 10 | 1'833.95 |
| 07/10/2026 15:50 | 40 | 1'833.95 |
| 07/10/2026 15:50 | 6 | 1'833.95 |
| 07/10/2026 15:50 | 1 | 1'833.375 |
| 07/10/2026 15:50 | 1 | 1'833.375 |
| 07/10/2026 15:50 | 20 | 1'833.94 |
| 07/10/2026 15:50 | 16 | 1'833.64 |
| 07/10/2026 15:50 | 2 | 1'833.35 |
| 07/10/2026 15:50 | 2 | 1'833.27 |
| 07/10/2026 15:50 | 8 | 1'833.19 |
| 07/10/2026 15:50 | 15 | 1'833.19 |
| 07/10/2026 15:50 | 5 | 1'833.19 |
| 07/10/2026 15:50 | 1 | 1'833.01 |
| 07/10/2026 15:50 | 17 | 1'833.01 |
| 07/10/2026 15:50 | 3 | 1'833.01 |
| 07/10/2026 15:50 | 33 | 1'832.03 |
| 07/10/2026 15:50 | 12 | 1'832.03 |
| 07/10/2026 15:50 | 3 | 1'832.01 |
| 07/10/2026 15:50 | 5 | 1'832.43 |
| 07/10/2026 15:50 | 2 | 1'831.44 |
| 07/10/2026 15:50 | 8 | 1'831.44 |
| 07/10/2026 15:50 | 14 | 1'830.00 |
| 07/10/2026 15:50 | 16 | 1'830.00 |
| 07/10/2026 15:50 | 40 | 1'831.07 |
| 07/10/2026 15:50 | 1 | 1'831.06 |
| 07/10/2026 15:50 | 7 | 1'830.01 |
| 07/10/2026 15:50 | 13 | 1'830.02 |
| 07/10/2026 15:50 | 70 | 1'830.11 |
| 07/10/2026 15:50 | 50 | 1'830.12 |
| 07/10/2026 15:50 | 10 | 1'830.29 |
| 07/10/2026 15:50 | 10 | 1'831.06 |
| 07/10/2026 15:50 | 29 | 1'831.06 |
| 07/10/2026 15:50 | 40 | 1'831.06 |
| 07/10/2026 15:50 | 33 | 1'831.05 |
| 07/10/2026 15:50 | 7 | 1'831.05 |
| 07/10/2026 15:50 | 33 | 1'831.05 |
| 07/10/2026 15:50 | 7 | 1'831.05 |
| 07/10/2026 15:50 | 34 | 1'831.05 |
| 07/10/2026 15:50 | 6 | 1'831.05 |
| 07/10/2026 15:50 | 15 | 1'831.05 |
| 07/10/2026 15:50 | 5 | 1'831.05 |
| 07/10/2026 15:50 | 20 | 1'831.05 |
| 07/10/2026 15:50 | 21 | 1'831.04 |
| 07/10/2026 15:50 | 49 | 1'830.54 |
| 07/10/2026 15:50 | 1 | 1'830.54 |
| 07/10/2026 15:50 | 2 | 1'830.79 |
| 07/10/2026 15:50 | 10 | 1'830.51 |
| 07/10/2026 15:50 | 2 | 1'830.27 |
| 07/10/2026 15:50 | 50 | 1'829.13 |
| 07/10/2026 15:50 | 2 | 1'827.92 |
| 07/10/2026 15:50 | 10 | 1'830.00 |
| 07/10/2026 15:50 | 5 | 1'830.00 |
| 07/10/2026 15:50 | 10 | 1'830.00 |
| 07/10/2026 15:50 | 1 | 1'830.00 |
| 07/10/2026 15:50 | 20 | 1'830.00 |
| 07/10/2026 15:50 | 3 | 1'830.00 |
| 07/10/2026 15:50 | 2 | 1'830.00 |
| 07/10/2026 15:50 | 7 | 1'830.00 |
| 07/10/2026 15:50 | 1 | 1'830.00 |
| 07/10/2026 15:50 | 7 | 1'830.00 |
| 07/10/2026 15:50 | 15 | 1'830.01 |
| 07/10/2026 15:50 | 10 | 1'830.25 |
| 07/10/2026 15:50 | 5 | 1'830.32 |
| 07/10/2026 15:50 | 1 | 1'830.40 |
| 07/10/2026 15:50 | 2 | 1'830.40 |
| 07/10/2026 15:50 | 1 | 1'830.40 |
| 07/10/2026 15:50 | 1 | 1'831.00 |
| 07/10/2026 15:50 | 1 | 1'831.00 |
| 07/10/2026 15:50 | 1 | 1'831.50 |
| 07/10/2026 15:50 | 50 | 1'833.00 |
| 07/10/2026 15:50 | 100 | 1'833.00 |
| 07/10/2026 15:50 | 3 | 1'833.64 |
| 07/10/2026 15:50 | 5 | 1'833.46 |
| 07/10/2026 15:50 | 3 | 1'833.46 |
| 07/10/2026 15:50 | 2 | 1'833.28 |
| 07/10/2026 15:50 | 7 | 1'832.82 |
| 07/10/2026 15:50 | 1 | 1'832.43 |
| 07/10/2026 15:50 | 5 | 1'832.43 |
| 07/10/2026 15:50 | 26 | 1'832.43 |
| 07/10/2026 15:50 | 6 | 1'832.42 |
| 07/10/2026 15:50 | 22 | 1'832.42 |
| 07/10/2026 15:50 | 10 | 1'832.31 |
| 07/10/2026 15:50 | 3 | 1'830.67 |
| 07/10/2026 15:50 | 8 | 1'830.67 |
| 07/10/2026 15:50 | 1 | 1'831.00 |
| 07/10/2026 15:50 | 4 | 1'831.26 |
| 07/10/2026 15:50 | 1 | 1'832.00 |
| 07/10/2026 15:50 | 6 | 1'832.20 |
| 07/10/2026 15:50 | 6 | 1'832.43 |
| 07/10/2026 15:50 | 67 | 1'832.43 |
| 07/10/2026 15:50 | 7 | 1'832.45 |
| 07/10/2026 15:50 | 1 | 1'832.79 |
| 07/10/2026 15:50 | 1 | 1'832.80 |
| 07/10/2026 15:50 | 14 | 1'832.80 |
| 07/10/2026 15:50 | 14 | 1'832.80 |
| 07/10/2026 15:50 | 40 | 1'832.80 |
| 07/10/2026 15:50 | 24 | 1'832.80 |
| 07/10/2026 15:50 | 34 | 1'832.80 |
| 07/10/2026 15:50 | 6 | 1'832.80 |
| 07/10/2026 15:50 | 9 | 1'832.93 |
| 07/10/2026 15:50 | 1 | 1'833.00 |
| 07/10/2026 15:50 | 1 | 1'833.04 |
| 07/10/2026 15:50 | 1 | 1'833.04 |
| 07/10/2026 15:50 | 16 | 1'833.52 |
| 07/10/2026 15:50 | 53 | 1'833.52 |
| 07/10/2026 15:50 | 1 | 1'833.64 |
| 07/10/2026 15:50 | 7 | 1'833.93 |
| 07/10/2026 15:50 | 1 | 1'833.69 |
| 07/10/2026 15:50 | 18 | 1'833.94 |
| 07/10/2026 15:50 | 2 | 1'833.08 |
| 07/10/2026 15:50 | 1 | 1'833.08 |
| 07/10/2026 15:50 | 20 | 1'833.65 |
| 07/10/2026 15:50 | 15 | 1'834.00 |
| 07/10/2026 15:50 | 1 | 1'834.00 |
| 07/10/2026 15:50 | 1 | 1'834.00 |
| 07/10/2026 15:50 | 1 | 1'836.25 |
| 07/10/2026 15:50 | 4 | 1'835.00 |
| 07/10/2026 15:50 | 11 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'834.10 |
| 07/10/2026 15:50 | 10 | 1'834.14 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 10 | 1'835.00 |
| 07/10/2026 15:50 | 69 | 1'835.20 |
| 07/10/2026 15:50 | 11 | 1'835.20 |
| 07/10/2026 15:50 | 1 | 1'835.52 |
| 07/10/2026 15:50 | 1 | 1'836.80 |
| 07/10/2026 15:50 | 20 | 1'838.745 |
| 07/10/2026 15:50 | 30 | 1'839.40 |
| 07/10/2026 15:50 | 10 | 1'839.40 |
| 07/10/2026 15:50 | 40 | 1'839.40 |
| 07/10/2026 15:50 | 11 | 1'839.40 |
| 07/10/2026 15:50 | 1 | 1'839.40 |
| 07/10/2026 15:50 | 73 | 1'839.40 |
| 07/10/2026 15:50 | 40 | 1'839.39 |
| 07/10/2026 15:50 | 12 | 1'839.39 |
| 07/10/2026 15:50 | 28 | 1'839.39 |
| 07/10/2026 15:50 | 36 | 1'839.39 |
| 07/10/2026 15:50 | 4 | 1'839.39 |
| 07/10/2026 15:50 | 40 | 1'839.39 |
| 07/10/2026 15:50 | 7 | 1'839.39 |
| 07/10/2026 15:50 | 33 | 1'839.39 |
| 07/10/2026 15:50 | 7 | 1'839.16 |
| 07/10/2026 15:50 | 24 | 1'839.07 |
| 07/10/2026 15:50 | 6 | 1'839.07 |
| 07/10/2026 15:50 | 1 | 1'839.00 |
| 07/10/2026 15:50 | 1 | 1'839.00 |
| 07/10/2026 15:50 | 1 | 1'839.00 |
| 07/10/2026 15:50 | 4 | 1'839.00 |
| 07/10/2026 15:50 | 10 | 1'837.87 |
| 07/10/2026 15:50 | 1 | 1'837.47 |
| 07/10/2026 15:50 | 1 | 1'837.20 |
| 07/10/2026 15:50 | 19 | 1'836.35 |
| 07/10/2026 15:50 | 1 | 1'836.35 |
| 07/10/2026 15:50 | 40 | 1'836.44 |
| 07/10/2026 15:50 | 4 | 1'836.32 |
| 07/10/2026 15:50 | 41 | 1'835.54 |
| 07/10/2026 15:50 | 2 | 1'835.54 |
| 07/10/2026 15:50 | 3 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 5 | 1'834.07 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 19 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.00 |
| 07/10/2026 15:50 | 40 | 1'835.00 |
| 07/10/2026 15:50 | 20 | 1'835.00 |
| 07/10/2026 15:50 | 4 | 1'835.00 |
| 07/10/2026 15:50 | 10 | 1'835.00 |
| 07/10/2026 15:50 | 1 | 1'835.01 |
| 07/10/2026 15:50 | 3 | 1'835.01 |
| 07/10/2026 15:50 | 1 | 1'836.35 |
| 07/10/2026 15:50 | 8 | 1'835.54 |
| 07/10/2026 15:50 | 20 | 1'835.65 |
| 07/10/2026 15:50 | 35 | 1'835.00 |
| 07/10/2026 15:50 | 4 | 1'835.01 |
| 07/10/2026 15:50 | 1 | 1'835.01 |
| 07/10/2026 15:50 | 1 | 1'835.54 |
| 07/10/2026 15:50 | 2 | 1'835.73 |
| 07/10/2026 15:50 | 1 | 1'836.00 |
| 07/10/2026 15:50 | 1 | 1'836.01 |
| 07/10/2026 15:50 | 3 | 1'836.14 |
| 07/10/2026 15:50 | 1 | 1'836.14 |
| 07/10/2026 15:50 | 3 | 1'836.36 |
| 07/10/2026 15:50 | 5 | 1'836.36 |
| 07/10/2026 15:50 | 10 | 1'837.29 |
| 07/10/2026 15:50 | 100 | 1'837.29 |
| 07/10/2026 15:50 | 1 | 1'837.49 |
| 07/10/2026 15:50 | 1 | 1'837.49 |
| 07/10/2026 15:50 | 5 | 1'837.73 |
| 07/10/2026 15:50 | 1 | 1'838.455 |
| 07/10/2026 15:50 | 1 | 1'838.455 |
| 07/10/2026 15:50 | 77 | 1'839.40 |
| 07/10/2026 15:50 | 5 | 1'839.40 |
| 07/10/2026 15:50 | 44 | 1'839.40 |
| 07/10/2026 15:50 | 5 | 1'839.40 |
| 07/10/2026 15:50 | 40 | 1'839.40 |
| 07/10/2026 15:50 | 2 | 1'839.27 |
| 07/10/2026 15:50 | 2 | 1'839.24 |
| 07/10/2026 15:50 | 1 | 1'839.05 |
| 07/10/2026 15:50 | 1 | 1'839.05 |
| 07/10/2026 15:50 | 1 | 1'838.80 |
| 07/10/2026 15:50 | 1 | 1'838.80 |
| 07/10/2026 15:50 | 1 | 1'838.67 |
| 07/10/2026 15:50 | 1 | 1'838.67 |
| 07/10/2026 15:50 | 1 | 1'837.92 |
| 07/10/2026 15:50 | 100 | 1'837.69 |
| 07/10/2026 15:50 | 20 | 1'837.67 |
| 07/10/2026 15:50 | 100 | 1'837.56 |
| 07/10/2026 15:50 | 10 | 1'837.49 |
| 07/10/2026 15:50 | 1 | 1'837.49 |
| 07/10/2026 15:50 | 100 | 1'837.37 |
| 07/10/2026 15:50 | 1 | 1'837.22 |
| 07/10/2026 15:50 | 26 | 1'837.13 |
| 07/10/2026 15:50 | 1 | 1'836.75 |
| 07/10/2026 15:50 | 16 | 1'836.345 |
| 07/10/2026 15:50 | 4 | 1'836.345 |
| 07/10/2026 15:50 | 1 | 1'836.32 |
| 07/10/2026 15:49 | 70 | 1'836.14 |
| 07/10/2026 15:49 | 70 | 1'836.25 |
| 07/10/2026 15:49 | 40 | 1'835.91 |
| 07/10/2026 15:49 | 7 | 1'836.12 |
| 07/10/2026 15:49 | 5 | 1'836.00 |
| 07/10/2026 15:49 | 40 | 1'835.90 |
| 07/10/2026 15:49 | 1 | 1'836.00 |
| 07/10/2026 15:49 | 5 | 1'835.99 |
| 07/10/2026 15:49 | 1 | 1'835.99 |
| 07/10/2026 15:49 | 1 | 1'835.99 |
| 07/10/2026 15:49 | 40 | 1'835.01 |
| 07/10/2026 15:49 | 70 | 1'835.26 |
| 07/10/2026 15:49 | 1 | 1'835.99 |
| 07/10/2026 15:49 | 8 | 1'836.00 |
| 07/10/2026 15:49 | 6 | 1'836.00 |
| 07/10/2026 15:49 | 21 | 1'836.00 |
| 07/10/2026 15:49 | 21 | 1'836.38 |
| 07/10/2026 15:49 | 20 | 1'836.00 |
| 07/10/2026 15:49 | 1 | 1'836.00 |
| 07/10/2026 15:49 | 20 | 1'836.00 |
| 07/10/2026 15:49 | 12 | 1'836.00 |
| 07/10/2026 15:49 | 28 | 1'836.00 |
| 07/10/2026 15:49 | 2 | 1'836.00 |
| 07/10/2026 15:49 | 1 | 1'836.00 |
| 07/10/2026 15:49 | 4 | 1'836.01 |
| 07/10/2026 15:49 | 6 | 1'836.11 |
| 07/10/2026 15:49 | 4 | 1'836.11 |
| 07/10/2026 15:49 | 10 | 1'836.54 |
| 07/10/2026 15:49 | 4 | 1'837.87 |
| 07/10/2026 15:49 | 5 | 1'837.30 |
| 07/10/2026 15:49 | 25 | 1'838.82 |
| 07/10/2026 15:49 | 1 | 1'838.49 |
| 07/10/2026 15:49 | 3 | 1'839.39 |
| 07/10/2026 15:49 | 1 | 1'839.17 |
| 07/10/2026 15:49 | 1 | 1'839.17 |
| 07/10/2026 15:49 | 3 | 1'839.17 |
| 07/10/2026 15:49 | 2 | 1'839.07 |
| 07/10/2026 15:49 | 100 | 1'837.74 |
| 07/10/2026 15:49 | 100 | 1'837.74 |
| 07/10/2026 15:49 | 2 | 1'836.36 |
| 07/10/2026 15:49 | 1 | 1'836.36 |
| 07/10/2026 15:49 | 15 | 1'837.40 |
| 07/10/2026 15:49 | 5 | 1'836.80 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 20 | 1'837.00 |
| 07/10/2026 15:49 | 28 | 1'837.09 |
| 07/10/2026 15:49 | 40 | 1'838.16 |
| 07/10/2026 15:49 | 15 | 1'837.96 |
| 07/10/2026 15:49 | 10 | 1'837.96 |
| 07/10/2026 15:49 | 17 | 1'838.16 |
| 07/10/2026 15:49 | 40 | 1'838.80 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 10 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 30 | 1'839.31 |
| 07/10/2026 15:49 | 10 | 1'839.25 |
| 07/10/2026 15:49 | 1 | 1'838.97 |
| 07/10/2026 15:49 | 1 | 1'839.00 |
| 07/10/2026 15:49 | 4 | 1'839.50 |
| 07/10/2026 15:49 | 80 | 1'839.51 |
| 07/10/2026 15:49 | 1 | 1'839.55 |
| 07/10/2026 15:49 | 14 | 1'839.62 |
| 07/10/2026 15:49 | 6 | 1'839.62 |
| 07/10/2026 15:49 | 14 | 1'839.69 |
| 07/10/2026 15:49 | 36 | 1'839.69 |
| 07/10/2026 15:49 | 3 | 1'839.88 |
| 07/10/2026 15:49 | 37 | 1'839.88 |
| 07/10/2026 15:49 | 2 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 30 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 5 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'839.94 |
| 07/10/2026 15:49 | 2 | 1'839.94 |
| 07/10/2026 15:49 | 2 | 1'839.73 |
| 07/10/2026 15:49 | 20 | 1'840.00 |
| 07/10/2026 15:49 | 20 | 1'840.00 |
| 07/10/2026 15:49 | 3 | 1'839.69 |
| 07/10/2026 15:49 | 3 | 1'839.69 |
| 07/10/2026 15:49 | 1 | 1'839.69 |
| 07/10/2026 15:49 | 1 | 1'839.69 |
| 07/10/2026 15:49 | 1 | 1'839.69 |
| 07/10/2026 15:49 | 20 | 1'839.69 |
| 07/10/2026 15:49 | 1 | 1'839.69 |
| 07/10/2026 15:49 | 20 | 1'839.70 |
| 07/10/2026 15:49 | 20 | 1'839.70 |
| 07/10/2026 15:49 | 8 | 1'839.73 |
| 07/10/2026 15:49 | 30 | 1'839.73 |
| 07/10/2026 15:49 | 10 | 1'839.73 |
| 07/10/2026 15:49 | 30 | 1'839.73 |
| 07/10/2026 15:49 | 10 | 1'839.73 |
| 07/10/2026 15:49 | 30 | 1'839.76 |
| 07/10/2026 15:49 | 40 | 1'839.76 |
| 07/10/2026 15:49 | 10 | 1'839.76 |
| 07/10/2026 15:49 | 4 | 1'839.79 |
| 07/10/2026 15:49 | 85 | 1'839.94 |
| 07/10/2026 15:49 | 3 | 1'840.00 |
| 07/10/2026 15:49 | 4 | 1'840.00 |
| 07/10/2026 15:49 | 6 | 1'840.03 |
| 07/10/2026 15:49 | 7 | 1'840.03 |
| 07/10/2026 15:49 | 1 | 1'840.03 |
| 07/10/2026 15:49 | 7 | 1'840.03 |
| 07/10/2026 15:49 | 19 | 1'840.03 |
| 07/10/2026 15:49 | 73 | 1'840.05 |
| 07/10/2026 15:49 | 7 | 1'840.05 |
| 07/10/2026 15:49 | 9 | 1'840.50 |
| 07/10/2026 15:49 | 1 | 1'840.50 |
| 07/10/2026 15:49 | 1 | 1'840.51 |
| 07/10/2026 15:49 | 1 | 1'840.51 |
| 07/10/2026 15:49 | 2 | 1'840.51 |
| 07/10/2026 15:49 | 1 | 1'840.75 |
| 07/10/2026 15:49 | 35 | 1'841.09 |
| 07/10/2026 15:49 | 1 | 1'841.09 |
| 07/10/2026 15:49 | 2 | 1'841.09 |
| 07/10/2026 15:49 | 1 | 1'841.09 |
| 07/10/2026 15:49 | 1 | 1'841.09 |
| 07/10/2026 15:49 | 8 | 1'841.16 |
| 07/10/2026 15:49 | 2 | 1'841.16 |
| 07/10/2026 15:49 | 8 | 1'841.17 |
| 07/10/2026 15:49 | 2 | 1'841.17 |
| 07/10/2026 15:49 | 7 | 1'841.65 |
| 07/10/2026 15:49 | 20 | 1'841.25 |
| 07/10/2026 15:49 | 37 | 1'841.25 |
| 07/10/2026 15:49 | 3 | 1'841.25 |
| 07/10/2026 15:49 | 1 | 1'841.28 |
| 07/10/2026 15:49 | 1 | 1'841.28 |
| 07/10/2026 15:49 | 4 | 1'841.29 |
| 07/10/2026 15:49 | 5 | 1'841.50 |
| 07/10/2026 15:49 | 22 | 1'841.14 |
| 07/10/2026 15:49 | 18 | 1'841.14 |
| 07/10/2026 15:49 | 40 | 1'841.14 |
| 07/10/2026 15:49 | 1 | 1'841.12 |
| 07/10/2026 15:49 | 1 | 1'841.03 |
| 07/10/2026 15:49 | 1 | 1'841.00 |
| 07/10/2026 15:49 | 1 | 1'841.00 |
| 07/10/2026 15:49 | 1 | 1'841.00 |
| 07/10/2026 15:49 | 20 | 1'840.505 |
| 07/10/2026 15:49 | 40 | 1'840.505 |
| 07/10/2026 15:49 | 1 | 1'840.13 |
| 07/10/2026 15:49 | 40 | 1'840.08 |
| 07/10/2026 15:49 | 1 | 1'840.04 |
| 07/10/2026 15:49 | 200 | 1'840.00 |
| 07/10/2026 15:49 | 20 | 1'840.00 |
| 07/10/2026 15:49 | 15 | 1'839.79 |
| 07/10/2026 15:49 | 20 | 1'839.79 |
| 07/10/2026 15:49 | 6 | 1'839.48 |
| 07/10/2026 15:49 | 25 | 1'839.99 |
| 07/10/2026 15:49 | 40 | 1'839.99 |
| 07/10/2026 15:49 | 40 | 1'840.00 |
| 07/10/2026 15:49 | 40 | 1'839.99 |
| 07/10/2026 15:49 | 1 | 1'839.98 |
| 07/10/2026 15:49 | 324 | 1'839.88 |
| 07/10/2026 15:49 | 176 | 1'839.88 |
| 07/10/2026 15:49 | 2 | 1'839.62 |
| 07/10/2026 15:49 | 9 | 1'839.31 |
| 07/10/2026 15:49 | 2 | 1'839.02 |
| 07/10/2026 15:49 | 3 | 1'839.02 |
| 07/10/2026 15:49 | 10 | 1'839.29 |
| 07/10/2026 15:49 | 21 | 1'839.29 |
| 07/10/2026 15:49 | 100 | 1'839.55 |
| 07/10/2026 15:49 | 1 | 1'839.17 |
| 07/10/2026 15:49 | 18 | 1'839.02 |
| 07/10/2026 15:49 | 11 | 1'839.02 |
| 07/10/2026 15:49 | 21 | 1'839.02 |
| 07/10/2026 15:49 | 36 | 1'838.98 |
| 07/10/2026 15:49 | 40 | 1'838.98 |
| 07/10/2026 15:49 | 3 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.98 |
| 07/10/2026 15:49 | 36 | 1'838.98 |
| 07/10/2026 15:49 | 1 | 1'838.97 |
| 07/10/2026 15:49 | 3 | 1'838.79 |
| 07/10/2026 15:49 | 4 | 1'838.69 |
| 07/10/2026 15:49 | 10 | 1'837.675 |
| 07/10/2026 15:49 | 4 | 1'837.855 |
| 07/10/2026 15:49 | 1 | 1'838.00 |
| 07/10/2026 15:49 | 5 | 1'838.00 |
| 07/10/2026 15:49 | 1 | 1'838.00 |
| 07/10/2026 15:49 | 3 | 1'838.65 |
| 07/10/2026 15:49 | 5 | 1'837.97 |
| 07/10/2026 15:49 | 40 | 1'837.28 |
| 07/10/2026 15:49 | 20 | 1'837.66 |
| 07/10/2026 15:49 | 5 | 1'837.54 |
| 07/10/2026 15:49 | 5 | 1'838.77 |
| 07/10/2026 15:49 | 10 | 1'838.76 |
| 07/10/2026 15:49 | 10 | 1'838.61 |
| 07/10/2026 15:49 | 20 | 1'838.27 |
| 07/10/2026 15:49 | 20 | 1'835.71 |
| 07/10/2026 15:49 | 1 | 1'835.85 |
| 07/10/2026 15:49 | 10 | 1'836.00 |
| 07/10/2026 15:49 | 10 | 1'836.22 |
| 07/10/2026 15:49 | 4 | 1'836.38 |
| 07/10/2026 15:49 | 40 | 1'837.00 |
| 07/10/2026 15:49 | 40 | 1'838.01 |
| 07/10/2026 15:49 | 2 | 1'836.60 |
| 07/10/2026 15:49 | 1 | 1'836.99 |
| 07/10/2026 15:49 | 4 | 1'837.50 |
| 07/10/2026 15:49 | 1 | 1'838.59 |
| 07/10/2026 15:49 | 1 | 1'838.93 |
| 07/10/2026 15:49 | 40 | 1'838.93 |
| 07/10/2026 15:49 | 27 | 1'839.98 |
| 07/10/2026 15:49 | 13 | 1'839.98 |
| 07/10/2026 15:49 | 40 | 1'839.99 |
| 07/10/2026 15:49 | 15 | 1'839.32 |
| 07/10/2026 15:49 | 2 | 1'839.97 |
| 07/10/2026 15:49 | 100 | 1'839.57 |
| 07/10/2026 15:49 | 50 | 1'839.59 |
| 07/10/2026 15:49 | 36 | 1'839.74 |
| 07/10/2026 15:49 | 2 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 40 | 1'840.46 |
| 07/10/2026 15:49 | 40 | 1'840.44 |
| 07/10/2026 15:49 | 110 | 1'840.23 |
| 07/10/2026 15:49 | 40 | 1'840.48 |
| 07/10/2026 15:49 | 42 | 1'841.36 |
| 07/10/2026 15:49 | 8 | 1'840.95 |
| 07/10/2026 15:49 | 80 | 1'841.05 |
| 07/10/2026 15:49 | 1 | 1'841.05 |
| 07/10/2026 15:49 | 100 | 1'841.115 |
| 07/10/2026 15:49 | 1 | 1'841.115 |
| 07/10/2026 15:49 | 8 | 1'841.20 |
| 07/10/2026 15:49 | 1 | 1'841.13 |
| 07/10/2026 15:49 | 2 | 1'841.20 |
| 07/10/2026 15:49 | 2 | 1'841.17 |
| 07/10/2026 15:49 | 9 | 1'841.25 |
| 07/10/2026 15:49 | 1 | 1'841.00 |
| 07/10/2026 15:49 | 3 | 1'840.85 |
| 07/10/2026 15:49 | 20 | 1'840.49 |
| 07/10/2026 15:49 | 10 | 1'840.44 |
| 07/10/2026 15:49 | 27 | 1'840.44 |
| 07/10/2026 15:49 | 22 | 1'840.44 |
| 07/10/2026 15:49 | 3 | 1'840.44 |
| 07/10/2026 15:49 | 11 | 1'840.00 |
| 07/10/2026 15:49 | 3 | 1'839.98 |
| 07/10/2026 15:49 | 10 | 1'840.00 |
| 07/10/2026 15:49 | 26 | 1'840.44 |
| 07/10/2026 15:49 | 6 | 1'840.44 |
| 07/10/2026 15:49 | 10 | 1'840.22 |
| 07/10/2026 15:49 | 10 | 1'840.16 |
| 07/10/2026 15:49 | 118 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.16 |
| 07/10/2026 15:49 | 13 | 1'840.00 |
| 07/10/2026 15:49 | 4 | 1'840.00 |
| 07/10/2026 15:49 | 882 | 1'839.99 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 5 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 271 | 1'839.99 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 10 | 1'840.00 |
| 07/10/2026 15:49 | 5 | 1'840.00 |
| 07/10/2026 15:49 | 100 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 3 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 20 | 1'840.00 |
| 07/10/2026 15:49 | 3 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 5 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 50 | 1'840.00 |
| 07/10/2026 15:49 | 1 | 1'840.00 |
| 07/10/2026 15:49 | 40 | 1'840.00 |
| 07/10/2026 15:49 | 2 | 1'840.00 |
| 07/10/2026 15:49 | 20 | 1'840.00 |
| 07/10/2026 15:49 | 2 | 1'840.00 |
| 07/10/2026 15:49 | 16 | 1'839.99 |
| 07/10/2026 15:49 | 40 | 1'839.99 |
| 07/10/2026 15:49 | 156 | 1'839.98 |
| 07/10/2026 15:49 | 13 | 1'839.98 |
| 07/10/2026 15:49 | 31 | 1'839.98 |
| 07/10/2026 15:49 | 23 | 1'839.99 |
| 07/10/2026 15:49 | 40 | 1'839.98 |
| 07/10/2026 15:49 | 70 | 1'839.98 |
| 07/10/2026 15:49 | 10 | 1'839.98 |
| 07/10/2026 15:49 | 40 | 1'839.98 |
| 07/10/2026 15:49 | 40 | 1'839.98 |
| 07/10/2026 15:49 | 40 | 1'839.98 |
| 07/10/2026 15:49 | 100 | 1'839.98 |
| 07/10/2026 15:49 | 1 | 1'839.95 |
| 07/10/2026 15:49 | 3 | 1'839.90 |
| 07/10/2026 15:49 | 11 | 1'839.89 |
| 07/10/2026 15:49 | 1 | 1'839.89 |
| 07/10/2026 15:49 | 8 | 1'839.89 |
| 07/10/2026 15:49 | 11 | 1'839.80 |
| 07/10/2026 15:49 | 9 | 1'839.80 |
| 07/10/2026 15:49 | 1 | 1'839.19 |
| 07/10/2026 15:49 | 29 | 1'839.19 |
| 07/10/2026 15:49 | 1 | 1'839.00 |
| 07/10/2026 15:49 | 1 | 1'839.00 |
| 07/10/2026 15:49 | 1 | 1'839.00 |
| 07/10/2026 15:49 | 1 | 1'838.91 |
| 07/10/2026 15:49 | 63 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 80 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 79 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 79 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 79 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 78 | 1'838.88 |
| 07/10/2026 15:49 | 2 | 1'838.88 |
| 07/10/2026 15:49 | 78 | 1'838.88 |
| 07/10/2026 15:49 | 3 | 1'838.88 |
| 07/10/2026 15:49 | 77 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 2 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 79 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 26 | 1'838.88 |
| 07/10/2026 15:49 | 22 | 1'838.88 |
| 07/10/2026 15:49 | 78 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 13 | 1'838.88 |
| 07/10/2026 15:49 | 26 | 1'838.88 |
| 07/10/2026 15:49 | 4 | 1'838.88 |
| 07/10/2026 15:49 | 50 | 1'838.88 |
| 07/10/2026 15:49 | 39 | 1'838.88 |
| 07/10/2026 15:49 | 40 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 80 | 1'838.88 |
| 07/10/2026 15:49 | 12 | 1'838.88 |
| 07/10/2026 15:49 | 49 | 1'838.88 |
| 07/10/2026 15:49 | 19 | 1'838.88 |
| 07/10/2026 15:49 | 39 | 1'838.88 |
| 07/10/2026 15:49 | 40 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 121 | 1'838.88 |
| 07/10/2026 15:49 | 67 | 1'838.88 |
| 07/10/2026 15:49 | 1 | 1'838.88 |
| 07/10/2026 15:49 | 12 | 1'838.88 |
| 07/10/2026 15:49 | 10 | 1'838.62 |
| 07/10/2026 15:49 | 100 | 1'838.12 |
| 07/10/2026 15:49 | 1 | 1'838.06 |
| 07/10/2026 15:49 | 2 | 1'838.02 |
| 07/10/2026 15:49 | 1 | 1'838.00 |
| 07/10/2026 15:49 | 3 | 1'838.00 |
| 07/10/2026 15:49 | 10 | 1'838.00 |
| 07/10/2026 15:49 | 15 | 1'838.00 |
| 07/10/2026 15:49 | 7 | 1'838.00 |
| 07/10/2026 15:49 | 10 | 1'838.00 |
| 07/10/2026 15:49 | 10 | 1'838.00 |
| 07/10/2026 15:49 | 1 | 1'838.00 |
| 07/10/2026 15:49 | 1 | 1'838.00 |
| 07/10/2026 15:49 | 21 | 1'838.00 |
| 07/10/2026 15:49 | 4 | 1'838.00 |
| 07/10/2026 15:49 | 4 | 1'838.00 |
| 07/10/2026 15:49 | 60 | 1'837.80 |
| 07/10/2026 15:49 | 2 | 1'836.60 |
| 07/10/2026 15:49 | 2 | 1'836.60 |
| 07/10/2026 15:49 | 2 | 1'836.99 |
| 07/10/2026 15:49 | 118 | 1'836.98 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'837.00 |
| 07/10/2026 15:49 | 1 | 1'836.50 |
| 07/10/2026 15:49 | 20 | 1'836.16 |
| 07/10/2026 15:49 | 1 | 1'836.00 |
| 07/10/2026 15:49 | 8 | 1'836.00 |
| 07/10/2026 15:49 | 2 | 1'836.00 |
| 07/10/2026 15:49 | 2 | 1'836.00 |
| 07/10/2026 15:49 | 1 | 1'836.00 |
| 07/10/2026 15:49 | 40 | 1'835.00 |
| 07/10/2026 15:49 | 1 | 1'835.00 |
| 07/10/2026 15:49 | 40 | 1'835.00 |
| 07/10/2026 15:49 | 49 | 1'835.00 |
| 07/10/2026 15:49 | 1 | 1'835.00 |
| 07/10/2026 15:49 | 1 | 1'835.00 |
| 07/10/2026 15:49 | 4 | 1'835.00 |
| 07/10/2026 15:49 | 20 | 1'835.00 |
| 07/10/2026 15:49 | 3 | 1'835.00 |
| 07/10/2026 15:49 | 1 | 1'835.00 |
| 07/10/2026 15:49 | 2 | 1'835.00 |
| 07/10/2026 15:49 | 1 | 1'835.00 |
| 07/10/2026 15:49 | 5 | 1'835.00 |
| 07/10/2026 15:49 | 82 | 1'833.98 |
| 07/10/2026 15:49 | 9 | 1'833.68 |
| 07/10/2026 15:49 | 1 | 1'833.68 |
| 07/10/2026 15:49 | 1 | 1'833.68 |
| 07/10/2026 15:49 | 11 | 1'833.68 |
| 07/10/2026 15:49 | 40 | 1'834.70 |
| 07/10/2026 15:49 | 1 | 1'834.65 |
| 07/10/2026 15:49 | 10 | 1'834.27 |
| 07/10/2026 15:49 | 1 | 1'834.00 |
| 07/10/2026 15:49 | 5 | 1'833.60 |
| 07/10/2026 15:49 | 40 | 1'833.44 |
| 07/10/2026 15:49 | 1 | 1'832.74 |
| 07/10/2026 15:49 | 2 | 1'832.30 |
| 07/10/2026 15:49 | 2 | 1'832.31 |
| 07/10/2026 15:49 | 66 | 1'832.31 |
| 07/10/2026 15:49 | 28 | 1'832.31 |
| 07/10/2026 15:49 | 2 | 1'832.31 |
| 07/10/2026 15:49 | 22 | 1'832.73 |
| 07/10/2026 15:49 | 19 | 1'833.17 |
| 07/10/2026 15:49 | 73 | 1'833.17 |
| 07/10/2026 15:49 | 8 | 1'833.17 |
| 07/10/2026 15:49 | 100 | 1'833.02 |
| 07/10/2026 15:49 | 1 | 1'832.72 |
| 07/10/2026 15:49 | 50 | 1'833.00 |
| 07/10/2026 15:49 | 1 | 1'833.00 |
| 07/10/2026 15:49 | 4 | 1'833.00 |
| 07/10/2026 15:49 | 4 | 1'832.95 |
| 07/10/2026 15:49 | 3 | 1'832.82 |
| 07/10/2026 15:49 | 5 | 1'831.99 |
| 07/10/2026 15:49 | 2 | 1'832.50 |
| 07/10/2026 15:49 | 10 | 1'832.50 |
| 07/10/2026 15:49 | 10 | 1'832.50 |
| 07/10/2026 15:49 | 10 | 1'832.50 |
| 07/10/2026 15:49 | 20 | 1'832.50 |
| 07/10/2026 15:49 | 1 | 1'832.00 |
| 07/10/2026 15:49 | 1 | 1'832.00 |
| 07/10/2026 15:49 | 2 | 1'832.00 |
| 07/10/2026 15:49 | 1 | 1'832.00 |
| 07/10/2026 15:49 | 5 | 1'831.89 |
| 07/10/2026 15:49 | 4 | 1'831.18 |
| 07/10/2026 15:49 | 10 | 1'831.19 |
| 07/10/2026 15:49 | 40 | 1'831.19 |
| 07/10/2026 15:49 | 2 | 1'831.00 |
| 07/10/2026 15:49 | 2 | 1'831.00 |
| 07/10/2026 15:49 | 8 | 1'831.00 |
| 07/10/2026 15:49 | 2 | 1'831.00 |
| 07/10/2026 15:49 | 65 | 1'830.93 |
| 07/10/2026 15:49 | 100 | 1'830.70 |
| 07/10/2026 15:49 | 100 | 1'830.68 |
| 07/10/2026 15:49 | 1 | 1'829.65 |
| 07/10/2026 15:49 | 1 | 1'829.20 |
| 07/10/2026 15:49 | 10 | 1'830.00 |
| 07/10/2026 15:49 | 1 | 1'830.00 |
| 07/10/2026 15:49 | 1 | 1'829.21 |
| 07/10/2026 15:48 | 3 | 1'829.23 |
| 07/10/2026 15:48 | 1 | 1'830.32 |
| 07/10/2026 15:48 | 1 | 1'828.605 |
| 07/10/2026 15:48 | 10 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 9 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 10 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 10 | 1'830.00 |
| 07/10/2026 15:48 | 1 | 1'830.00 |
| 07/10/2026 15:48 | 4 | 1'829.99 |
| 07/10/2026 15:48 | 9 | 1'829.89 |
| 07/10/2026 15:48 | 45 | 1'829.87 |
| 07/10/2026 15:48 | 1 | 1'829.89 |
| 07/10/2026 15:48 | 5 | 1'829.05 |
| 07/10/2026 15:48 | 3 | 1'829.00 |
| 07/10/2026 15:48 | 3 | 1'829.00 |
| 07/10/2026 15:48 | 25 | 1'828.26 |
| 07/10/2026 15:48 | 1 | 1'828.00 |
| 07/10/2026 15:48 | 10 | 1'827.30 |
| 07/10/2026 15:48 | 6 | 1'827.00 |
| 07/10/2026 15:48 | 50 | 1'827.00 |
| 07/10/2026 15:48 | 100 | 1'826.89 |
| 07/10/2026 15:48 | 10 | 1'826.00 |
| 07/10/2026 15:48 | 40 | 1'826.00 |
| 07/10/2026 15:48 | 10 | 1'824.77 |
| 07/10/2026 15:48 | 20 | 1'824.77 |
| 07/10/2026 15:48 | 5 | 1'824.62 |
| 07/10/2026 15:48 | 3 | 1'825.00 |
| 07/10/2026 15:48 | 1 | 1'824.58 |
| 07/10/2026 15:48 | 24 | 1'824.46 |
| 07/10/2026 15:48 | 1 | 1'824.92 |
| 07/10/2026 15:48 | 1 | 1'823.96 |
| 07/10/2026 15:48 | 16 | 1'824.00 |
| 07/10/2026 15:48 | 10 | 1'824.01 |
| 07/10/2026 15:48 | 10 | 1'824.28 |
| 07/10/2026 15:48 | 2 | 1'825.00 |
| 07/10/2026 15:48 | 3 | 1'825.00 |
| 07/10/2026 15:48 | 1 | 1'824.34 |
| 07/10/2026 15:48 | 32 | 1'824.36 |
| 07/10/2026 15:48 | 50 | 1'825.00 |
| 07/10/2026 15:48 | 3 | 1'824.36 |
| 07/10/2026 15:48 | 3 | 1'824.36 |
| 07/10/2026 15:48 | 1 | 1'824.36 |
| 07/10/2026 15:48 | 1 | 1'824.36 |
| 07/10/2026 15:48 | 40 | 1'825.00 |
| 07/10/2026 15:48 | 2 | 1'825.00 |
| 07/10/2026 15:48 | 2 | 1'825.01 |
| 07/10/2026 15:48 | 1 | 1'826.43 |
| 07/10/2026 15:48 | 8 | 1'827.00 |
| 07/10/2026 15:48 | 1 | 1'828.00 |
| 07/10/2026 15:48 | 18 | 1'827.91 |
| 07/10/2026 15:48 | 16 | 1'827.25 |
| 07/10/2026 15:48 | 5 | 1'827.25 |
| 07/10/2026 15:48 | 41 | 1'827.25 |
| 07/10/2026 15:48 | 2 | 1'826.93 |
| 07/10/2026 15:48 | 10 | 1'826.00 |
| 07/10/2026 15:48 | 20 | 1'826.00 |
| 07/10/2026 15:48 | 2 | 1'825.35 |
| 07/10/2026 15:48 | 8 | 1'825.60 |
| 07/10/2026 15:48 | 10 | 1'825.60 |
| 07/10/2026 15:48 | 2 | 1'825.31 |
| 07/10/2026 15:48 | 1 | 1'825.28 |
| 07/10/2026 15:48 | 2 | 1'825.10 |
| 07/10/2026 15:48 | 1 | 1'825.10 |
| 07/10/2026 15:48 | 1 | 1'824.68 |
| 07/10/2026 15:48 | 10 | 1'824.02 |
| 07/10/2026 15:48 | 10 | 1'824.02 |
| 07/10/2026 15:48 | 13 | 1'824.02 |
| 07/10/2026 15:48 | 1 | 1'824.17 |
| 07/10/2026 15:48 | 50 | 1'824.55 |
| 07/10/2026 15:48 | 1 | 1'824.00 |
| 07/10/2026 15:48 | 2 | 1'824.16 |
| 07/10/2026 15:48 | 17 | 1'824.16 |
| 07/10/2026 15:48 | 20 | 1'824.16 |
| 07/10/2026 15:48 | 1 | 1'824.16 |
| 07/10/2026 15:48 | 1 | 1'824.16 |
| 07/10/2026 15:48 | 20 | 1'824.17 |
| 07/10/2026 15:48 | 10 | 1'824.305 |
| 07/10/2026 15:48 | 20 | 1'824.41 |
| 07/10/2026 15:48 | 10 | 1'824.52 |
| 07/10/2026 15:48 | 10 | 1'824.54 |
| 07/10/2026 15:48 | 10 | 1'824.54 |
| 07/10/2026 15:48 | 10 | 1'824.54 |
| 07/10/2026 15:48 | 10 | 1'824.54 |
| 07/10/2026 15:48 | 10 | 1'824.54 |
| 07/10/2026 15:48 | 10 | 1'824.55 |
| 07/10/2026 15:48 | 10 | 1'824.55 |
| 07/10/2026 15:48 | 3 | 1'824.55 |
| 07/10/2026 15:48 | 7 | 1'824.80 |
| 07/10/2026 15:48 | 10 | 1'824.80 |
| 07/10/2026 15:48 | 10 | 1'824.80 |
| 07/10/2026 15:48 | 3 | 1'824.80 |
| 07/10/2026 15:48 | 46 | 1'824.81 |
| 07/10/2026 15:48 | 10 | 1'825.00 |
| 07/10/2026 15:48 | 10 | 1'825.00 |
| 07/10/2026 15:48 | 6 | 1'825.00 |
| 07/10/2026 15:48 | 69 | 1'825.00 |
| 07/10/2026 15:48 | 40 | 1'825.06 |
| 07/10/2026 15:48 | 4 | 1'824.89 |
| 07/10/2026 15:48 | 10 | 1'824.89 |
| 07/10/2026 15:48 | 10 | 1'824.89 |
| 07/10/2026 15:48 | 10 | 1'824.89 |
| 07/10/2026 15:48 | 2 | 1'825.00 |
| 07/10/2026 15:48 | 40 | 1'825.60 |
| 07/10/2026 15:48 | 2 | 1'826.70 |
| 07/10/2026 15:48 | 1 | 1'826.51 |
| 07/10/2026 15:48 | 1 | 1'826.51 |
| 07/10/2026 15:48 | 3 | 1'826.50 |
| 07/10/2026 15:48 | 6 | 1'825.80 |
| 07/10/2026 15:48 | 2 | 1'825.80 |
| 07/10/2026 15:48 | 1 | 1'825.09 |
| 07/10/2026 15:48 | 2 | 1'825.67 |
| 07/10/2026 15:48 | 10 | 1'825.09 |
| 07/10/2026 15:48 | 1 | 1'825.00 |
| 07/10/2026 15:48 | 40 | 1'825.67 |
| 07/10/2026 15:48 | 4 | 1'825.42 |
| 07/10/2026 15:48 | 37 | 1'825.81 |
| 07/10/2026 15:48 | 3 | 1'825.81 |
| 07/10/2026 15:48 | 12 | 1'826.56 |
| 07/10/2026 15:48 | 20 | 1'826.56 |
| 07/10/2026 15:48 | 1 | 1'826.64 |
| 07/10/2026 15:48 | 1 | 1'826.65 |
| 07/10/2026 15:48 | 1 | 1'826.65 |
| 07/10/2026 15:48 | 1 | 1'826.65 |
| 07/10/2026 15:48 | 20 | 1'827.915 |
| 07/10/2026 15:48 | 40 | 1'828.09 |
| 07/10/2026 15:48 | 1 | 1'828.38 |
| 07/10/2026 15:48 | 6 | 1'828.38 |
| 07/10/2026 15:48 | 90 | 1'828.38 |
| 07/10/2026 15:48 | 5 | 1'829.18 |
| 07/10/2026 15:48 | 70 | 1'829.18 |
| 07/10/2026 15:48 | 10 | 1'828.93 |
| 07/10/2026 15:48 | 10 | 1'828.38 |
| 07/10/2026 15:48 | 5 | 1'828.38 |
| 07/10/2026 15:48 | 10 | 1'828.05 |
| 07/10/2026 15:48 | 2 | 1'828.05 |
| 07/10/2026 15:48 | 1 | 1'828.05 |
| 07/10/2026 15:48 | 1 | 1'828.225 |
| 07/10/2026 15:48 | 10 | 1'829.52 |
| 07/10/2026 15:48 | 5 | 1'829.47 |
| 07/10/2026 15:48 | 5 | 1'829.00 |
| 07/10/2026 15:48 | 8 | 1'828.99 |
| 07/10/2026 15:48 | 3 | 1'828.99 |
| 07/10/2026 15:48 | 5 | 1'829.00 |
| 07/10/2026 15:48 | 9 | 1'829.00 |
| 07/10/2026 15:48 | 10 | 1'828.77 |
| 07/10/2026 15:48 | 4 | 1'827.57 |
| 07/10/2026 15:48 | 40 | 1'827.43 |
| 07/10/2026 15:48 | 19 | 1'827.43 |
| 07/10/2026 15:48 | 18 | 1'827.43 |
| 07/10/2026 15:48 | 3 | 1'827.43 |
| 07/10/2026 15:48 | 40 | 1'827.42 |
| 07/10/2026 15:48 | 40 | 1'827.42 |
| 07/10/2026 15:48 | 14 | 1'827.42 |
| 07/10/2026 15:48 | 26 | 1'827.42 |
| 07/10/2026 15:48 | 5 | 1'827.42 |
| 07/10/2026 15:48 | 10 | 1'826.57 |
| 07/10/2026 15:48 | 6 | 1'826.57 |
| 07/10/2026 15:48 | 4 | 1'826.57 |
| 07/10/2026 15:48 | 16 | 1'826.57 |
| 07/10/2026 15:48 | 10 | 1'826.51 |
| 07/10/2026 15:48 | 8 | 1'825.21 |
| 07/10/2026 15:47 | 2 | 1'825.60 |
| 07/10/2026 15:47 | 8 | 1'825.60 |
| 07/10/2026 15:47 | 1 | 1'825.33 |
| 07/10/2026 15:47 | 32 | 1'825.00 |
| 07/10/2026 15:47 | 50 | 1'825.00 |
| 07/10/2026 15:47 | 2 | 1'824.81 |
| 07/10/2026 15:47 | 18 | 1'824.81 |
| 07/10/2026 15:47 | 2360 | 1'824.55 |
| 07/10/2026 15:47 | 240 | 1'824.55 |
| 07/10/2026 15:47 | 5 | 1'823.00 |
| 07/10/2026 15:47 | 1 | 1'823.15 |
| 07/10/2026 15:47 | 60 | 1'823.66 |
| 07/10/2026 15:47 | 40 | 1'823.68 |
| 07/10/2026 15:47 | 1 | 1'823.72 |
| 07/10/2026 15:47 | 40 | 1'823.83 |
| 07/10/2026 15:47 | 28 | 1'823.83 |
| 07/10/2026 15:47 | 19 | 1'823.85 |
| 07/10/2026 15:47 | 1 | 1'823.83 |
| 07/10/2026 15:47 | 75 | 1'823.85 |
| 07/10/2026 15:47 | 1 | 1'823.85 |
| 07/10/2026 15:47 | 1 | 1'823.85 |
| 07/10/2026 15:47 | 10 | 1'824.00 |
| 07/10/2026 15:47 | 10 | 1'824.00 |
| 07/10/2026 15:47 | 15 | 1'824.00 |
| 07/10/2026 15:47 | 5 | 1'824.55 |
| 07/10/2026 15:47 | 1 | 1'824.88 |
| 07/10/2026 15:47 | 3 | 1'824.88 |
| 07/10/2026 15:47 | 1 | 1'823.89 |
| 07/10/2026 15:47 | 1 | 1'823.89 |
| 07/10/2026 15:47 | 1 | 1'823.92 |
| 07/10/2026 15:47 | 18 | 1'824.00 |
| 07/10/2026 15:47 | 38 | 1'824.01 |
| 07/10/2026 15:47 | 12 | 1'824.01 |
| 07/10/2026 15:47 | 40 | 1'824.02 |
| 07/10/2026 15:47 | 6 | 1'824.02 |
| 07/10/2026 15:47 | 2 | 1'824.02 |
| 07/10/2026 15:47 | 2 | 1'824.02 |
| 07/10/2026 15:47 | 10 | 1'824.28 |
| 07/10/2026 15:47 | 1 | 1'824.59 |
| 07/10/2026 15:47 | 18 | 1'824.59 |
| 07/10/2026 15:47 | 1 | 1'825.29 |
| 07/10/2026 15:47 | 40 | 1'825.25 |
| 07/10/2026 15:47 | 40 | 1'825.60 |
| 07/10/2026 15:47 | 1 | 1'825.33 |
| 07/10/2026 15:47 | 103 | 1'825.37 |
| 07/10/2026 15:47 | 30 | 1'825.37 |
| 07/10/2026 15:47 | 70 | 1'825.69 |
| 07/10/2026 15:47 | 2 | 1'825.68 |
| 07/10/2026 15:47 | 300 | 1'825.605 |
| 07/10/2026 15:47 | 1 | 1'825.70 |
| 07/10/2026 15:47 | 50 | 1'825.00 |
| 07/10/2026 15:47 | 12 | 1'825.38 |
| 07/10/2026 15:47 | 5 | 1'825.38 |
| 07/10/2026 15:47 | 23 | 1'825.38 |
| 07/10/2026 15:47 | 3 | 1'825.41 |
| 07/10/2026 15:47 | 100 | 1'825.41 |
| 07/10/2026 15:47 | 1 | 1'826.205 |
| 07/10/2026 15:47 | 12 | 1'824.59 |
| 07/10/2026 15:47 | 108 | 1'824.59 |
| 07/10/2026 15:47 | 40 | 1'824.97 |
| 07/10/2026 15:47 | 1 | 1'825.26 |
| 07/10/2026 15:47 | 23 | 1'825.29 |
| 07/10/2026 15:47 | 1 | 1'825.29 |
| 07/10/2026 15:47 | 1 | 1'825.29 |
| 07/10/2026 15:47 | 18 | 1'826.18 |
| 07/10/2026 15:47 | 3 | 1'826.83 |
| 07/10/2026 15:47 | 5 | 1'826.83 |
| 07/10/2026 15:47 | 2 | 1'826.83 |
| 07/10/2026 15:47 | 3 | 1'826.83 |
| 07/10/2026 15:47 | 2 | 1'827.00 |
| 07/10/2026 15:47 | 5 | 1'827.00 |
| 07/10/2026 15:47 | 2 | 1'827.00 |
| 07/10/2026 15:47 | 40 | 1'827.00 |
| 07/10/2026 15:47 | 3 | 1'826.52 |
| 07/10/2026 15:47 | 14 | 1'826.07 |
| 07/10/2026 15:47 | 6 | 1'826.07 |
| 07/10/2026 15:47 | 40 | 1'826.00 |
| 07/10/2026 15:47 | 3 | 1'826.00 |
| 07/10/2026 15:47 | 69 | 1'826.00 |
| 07/10/2026 15:47 | 27 | 1'825.30 |
| 07/10/2026 15:47 | 40 | 1'825.89 |
| 07/10/2026 15:47 | 10 | 1'825.88 |
| 07/10/2026 15:47 | 4 | 1'825.29 |
| 07/10/2026 15:47 | 14 | 1'825.29 |
| 07/10/2026 15:47 | 12 | 1'825.29 |
| 07/10/2026 15:47 | 2 | 1'825.30 |
| 07/10/2026 15:47 | 1 | 1'825.29 |
| 07/10/2026 15:47 | 51 | 1'825.20 |
| 07/10/2026 15:47 | 1 | 1'825.61 |
| 07/10/2026 15:47 | 1 | 1'825.29 |
| 07/10/2026 15:47 | 3 | 1'825.29 |
| 07/10/2026 15:47 | 7 | 1'825.06 |
| 07/10/2026 15:47 | 6 | 1'825.29 |
| 07/10/2026 15:47 | 11 | 1'824.92 |
| 07/10/2026 15:47 | 10 | 1'824.97 |
| 07/10/2026 15:47 | 49 | 1'825.29 |
| 07/10/2026 15:47 | 14 | 1'825.29 |
| 07/10/2026 15:47 | 37 | 1'825.29 |
| 07/10/2026 15:47 | 22 | 1'824.92 |
| 07/10/2026 15:47 | 100 | 1'824.97 |
| 07/10/2026 15:47 | 200 | 1'825.29 |
| 07/10/2026 15:47 | 5 | 1'825.29 |
| 07/10/2026 15:47 | 105 | 1'825.29 |
| 07/10/2026 15:47 | 2 | 1'825.29 |
| 07/10/2026 15:47 | 98 | 1'825.29 |
| 07/10/2026 15:47 | 90 | 1'825.29 |
| 07/10/2026 15:47 | 5 | 1'823.72 |
| 07/10/2026 15:47 | 50 | 1'824.48 |
| 07/10/2026 15:47 | 5 | 1'824.48 |
| 07/10/2026 15:47 | 2 | 1'824.47 |
| 07/10/2026 15:47 | 40 | 1'824.28 |
| 07/10/2026 15:47 | 16 | 1'824.28 |
| 07/10/2026 15:47 | 18 | 1'824.28 |
| 07/10/2026 15:47 | 6 | 1'824.28 |
| 07/10/2026 15:47 | 16 | 1'824.28 |
| 07/10/2026 15:47 | 7 | 1'824.28 |
| 07/10/2026 15:47 | 11 | 1'823.97 |
| 07/10/2026 15:47 | 16 | 1'824.28 |
| 07/10/2026 15:47 | 40 | 1'824.28 |
| 07/10/2026 15:47 | 2 | 1'824.28 |
| 07/10/2026 15:47 | 38 | 1'824.28 |
| 07/10/2026 15:47 | 2 | 1'824.28 |
| 07/10/2026 15:47 | 20 | 1'823.68 |
| 07/10/2026 15:47 | 20 | 1'823.68 |
| 07/10/2026 15:47 | 20 | 1'823.25 |
| 07/10/2026 15:47 | 10 | 1'823.25 |
| 07/10/2026 15:47 | 40 | 1'823.25 |
| 07/10/2026 15:47 | 1 | 1'823.22 |
| 07/10/2026 15:47 | 20 | 1'822.16 |
| 07/10/2026 15:47 | 10 | 1'822.02 |
| 07/10/2026 15:47 | 4 | 1'822.02 |
| 07/10/2026 15:47 | 1 | 1'822.02 |
| 07/10/2026 15:47 | 20 | 1'821.59 |
| 07/10/2026 15:47 | 35 | 1'821.59 |
| 07/10/2026 15:47 | 5 | 1'821.59 |
| 07/10/2026 15:47 | 10 | 1'821.00 |
| 07/10/2026 15:47 | 14 | 1'821.86 |
| 07/10/2026 15:47 | 21 | 1'822.00 |
| 07/10/2026 15:47 | 1 | 1'822.00 |
| 07/10/2026 15:47 | 14 | 1'821.48 |
| 07/10/2026 15:47 | 10 | 1'821.09 |
| 07/10/2026 15:47 | 1 | 1'821.10 |
| 07/10/2026 15:47 | 1 | 1'821.31 |
| 07/10/2026 15:47 | 1 | 1'821.31 |
| 07/10/2026 15:47 | 36 | 1'821.83 |
| 07/10/2026 15:47 | 2 | 1'821.83 |
| 07/10/2026 15:47 | 2 | 1'821.83 |
| 07/10/2026 15:47 | 9 | 1'822.00 |
| 07/10/2026 15:47 | 14 | 1'822.00 |
| 07/10/2026 15:47 | 17 | 1'822.00 |
| 07/10/2026 15:47 | 10 | 1'822.22 |
| 07/10/2026 15:47 | 20 | 1'822.28 |
| 07/10/2026 15:47 | 20 | 1'822.29 |
| 07/10/2026 15:47 | 20 | 1'822.29 |
| 07/10/2026 15:47 | 10 | 1'823.145 |
| 07/10/2026 15:47 | 10 | 1'823.15 |
| 07/10/2026 15:47 | 10 | 1'823.77 |
| 07/10/2026 15:47 | 1 | 1'823.14 |
| 07/10/2026 15:47 | 10 | 1'823.14 |
| 07/10/2026 15:47 | 10 | 1'823.14 |
| 07/10/2026 15:47 | 10 | 1'823.25 |
| 07/10/2026 15:47 | 1 | 1'824.04 |
| 07/10/2026 15:47 | 46 | 1'823.50 |
| 07/10/2026 15:47 | 100 | 1'823.60 |
| 07/10/2026 15:47 | 40 | 1'823.60 |
| 07/10/2026 15:47 | 6 | 1'823.97 |
| 07/10/2026 15:47 | 10 | 1'824.00 |
| 07/10/2026 15:47 | 40 | 1'825.30 |
| 07/10/2026 15:47 | 1 | 1'826.99 |
| 07/10/2026 15:47 | 17 | 1'826.99 |
| 07/10/2026 15:47 | 17 | 1'826.46 |
| 07/10/2026 15:47 | 17 | 1'826.35 |
| 07/10/2026 15:47 | 2 | 1'826.14 |
| 07/10/2026 15:47 | 4 | 1'825.46 |
| 07/10/2026 15:47 | 2 | 1'825.53 |
| 07/10/2026 15:47 | 1 | 1'825.55 |
| 07/10/2026 15:47 | 20 | 1'826.19 |
| 07/10/2026 15:47 | 5 | 1'826.48 |
| 07/10/2026 15:47 | 1 | 1'827.00 |
| 07/10/2026 15:47 | 2 | 1'827.25 |
| 07/10/2026 15:47 | 1 | 1'827.50 |
| 07/10/2026 15:47 | 11 | 1'827.50 |
| 07/10/2026 15:47 | 1 | 1'828.00 |
| 07/10/2026 15:47 | 4 | 1'828.28 |
| 07/10/2026 15:47 | 1 | 1'828.34 |
| 07/10/2026 15:46 | 80 | 1'828.79 |
| 07/10/2026 15:46 | 5 | 1'828.97 |
| 07/10/2026 15:46 | 1 | 1'828.97 |
| 07/10/2026 15:46 | 11 | 1'829.00 |
| 07/10/2026 15:46 | 40 | 1'829.00 |
| 07/10/2026 15:46 | 30 | 1'829.00 |
| 07/10/2026 15:46 | 11 | 1'829.00 |
| 07/10/2026 15:46 | 35 | 1'830.49 |
| 07/10/2026 15:46 | 70 | 1'830.40 |
| 07/10/2026 15:46 | 2 | 1'830.26 |
| 07/10/2026 15:46 | 5 | 1'829.46 |
| 07/10/2026 15:46 | 80 | 1'829.66 |
| 07/10/2026 15:46 | 50 | 1'830.00 |
| 07/10/2026 15:46 | 10 | 1'830.00 |
| 07/10/2026 15:46 | 3 | 1'830.10 |
| 07/10/2026 15:46 | 17 | 1'830.44 |
| 07/10/2026 15:46 | 40 | 1'831.32 |
| 07/10/2026 15:46 | 1 | 1'830.32 |
| 07/10/2026 15:46 | 15 | 1'830.66 |
| 07/10/2026 15:46 | 15 | 1'830.66 |
| 07/10/2026 15:46 | 18 | 1'830.96 |
| 07/10/2026 15:46 | 22 | 1'830.96 |
| 07/10/2026 15:46 | 1 | 1'831.32 |
| 07/10/2026 15:46 | 1 | 1'831.39 |
| 07/10/2026 15:46 | 70 | 1'832.07 |
| 07/10/2026 15:46 | 1 | 1'831.36 |
| 07/10/2026 15:46 | 80 | 1'832.07 |
| 07/10/2026 15:46 | 40 | 1'832.08 |
| 07/10/2026 15:46 | 100 | 1'832.07 |
| 07/10/2026 15:46 | 80 | 1'832.08 |
| 07/10/2026 15:46 | 30 | 1'832.08 |
| 07/10/2026 15:46 | 100 | 1'832.08 |
| 07/10/2026 15:46 | 1 | 1'831.55 |
| 07/10/2026 15:46 | 1 | 1'831.39 |
| 07/10/2026 15:46 | 1 | 1'832.12 |
| 07/10/2026 15:46 | 7 | 1'831.77 |
| 07/10/2026 15:46 | 50 | 1'832.27 |
| 07/10/2026 15:46 | 13 | 1'831.77 |
| 07/10/2026 15:46 | 100 | 1'832.27 |
| 07/10/2026 15:46 | 1 | 1'832.11 |
| 07/10/2026 15:46 | 100 | 1'832.27 |
| 07/10/2026 15:46 | 2 | 1'832.92 |
| 07/10/2026 15:46 | 1 | 1'833.00 |
| 07/10/2026 15:46 | 2 | 1'833.00 |
| 07/10/2026 15:46 | 420 | 1'833.00 |
| 07/10/2026 15:46 | 80 | 1'833.00 |
| 07/10/2026 15:46 | 40 | 1'832.99 |
| 07/10/2026 15:46 | 6 | 1'832.87 |
| 07/10/2026 15:46 | 10 | 1'832.78 |
| 07/10/2026 15:46 | 40 | 1'832.62 |
| 07/10/2026 15:46 | 7 | 1'832.62 |
| 07/10/2026 15:46 | 3 | 1'832.62 |
| 07/10/2026 15:46 | 1 | 1'832.48 |
| 07/10/2026 15:46 | 70 | 1'832.17 |
| 07/10/2026 15:46 | 2 | 1'832.36 |
| 07/10/2026 15:46 | 100 | 1'832.35 |
| 07/10/2026 15:46 | 2 | 1'832.05 |
| 07/10/2026 15:46 | 3 | 1'832.05 |
| 07/10/2026 15:46 | 1 | 1'832.00 |
| 07/10/2026 15:46 | 4 | 1'832.00 |
| 07/10/2026 15:46 | 1 | 1'832.00 |
| 07/10/2026 15:46 | 1 | 1'832.00 |
| 07/10/2026 15:46 | 2 | 1'831.22 |
| 07/10/2026 15:46 | 40 | 1'831.22 |
| 07/10/2026 15:46 | 95 | 1'831.23 |
| 07/10/2026 15:46 | 5 | 1'831.23 |
| 07/10/2026 15:46 | 40 | 1'831.22 |
| 07/10/2026 15:46 | 1 | 1'830.77 |
| 07/10/2026 15:46 | 1 | 1'830.88 |
| 07/10/2026 15:46 | 1 | 1'830.78 |
| 07/10/2026 15:46 | 2 | 1'831.44 |
| 07/10/2026 15:46 | 6 | 1'831.44 |
| 07/10/2026 15:46 | 11 | 1'831.44 |
| 07/10/2026 15:46 | 1 | 1'831.44 |
| 07/10/2026 15:46 | 2 | 1'831.44 |
| 07/10/2026 15:46 | 20 | 1'831.45 |
| 07/10/2026 15:46 | 22 | 1'831.45 |
| 07/10/2026 15:46 | 2 | 1'831.45 |
| 07/10/2026 15:46 | 20 | 1'831.45 |
| 07/10/2026 15:46 | 14 | 1'831.53 |
| 07/10/2026 15:46 | 1 | 1'831.44 |
| 07/10/2026 15:46 | 1 | 1'831.44 |
| 07/10/2026 15:46 | 2 | 1'831.45 |
| 07/10/2026 15:46 | 2 | 1'831.45 |
| 07/10/2026 15:46 | 2 | 1'831.45 |
| 07/10/2026 15:46 | 1 | 1'831.31 |
| 07/10/2026 15:46 | 13 | 1'831.07 |
| 07/10/2026 15:46 | 5 | 1'831.07 |
| 07/10/2026 15:46 | 22 | 1'831.07 |
| 07/10/2026 15:46 | 18 | 1'830.51 |
| 07/10/2026 15:46 | 3 | 1'830.37 |
| 07/10/2026 15:46 | 2 | 1'830.51 |
| 07/10/2026 15:46 | 40 | 1'830.66 |
| 07/10/2026 15:46 | 10 | 1'830.45 |
| 07/10/2026 15:46 | 5 | 1'830.00 |
| 07/10/2026 15:46 | 10 | 1'830.01 |
| 07/10/2026 15:46 | 1 | 1'830.10 |
| 07/10/2026 15:46 | 2 | 1'830.19 |
| 07/10/2026 15:46 | 25 | 1'829.80 |
| 07/10/2026 15:46 | 11 | 1'829.22 |
| 07/10/2026 15:46 | 5 | 1'830.11 |
| 07/10/2026 15:46 | 2 | 1'829.83 |
| 07/10/2026 15:46 | 50 | 1'829.83 |
| 07/10/2026 15:46 | 1 | 1'829.99 |
| 07/10/2026 15:46 | 2 | 1'830.10 |
| 07/10/2026 15:46 | 10 | 1'830.10 |
| 07/10/2026 15:46 | 10 | 1'831.25 |
| 07/10/2026 15:46 | 1 | 1'831.25 |
| 07/10/2026 15:46 | 1 | 1'831.24 |
| 07/10/2026 15:46 | 1 | 1'831.15 |
| 07/10/2026 15:46 | 5 | 1'831.00 |
| 07/10/2026 15:46 | 10 | 1'831.00 |
| 07/10/2026 15:46 | 1 | 1'831.00 |
| 07/10/2026 15:46 | 5 | 1'830.77 |
| 07/10/2026 15:46 | 24 | 1'830.88 |
| 07/10/2026 15:46 | 10 | 1'830.08 |
| 07/10/2026 15:46 | 10 | 1'830.17 |
| 07/10/2026 15:46 | 40 | 1'830.17 |
| 07/10/2026 15:46 | 1 | 1'830.88 |
| 07/10/2026 15:46 | 40 | 1'830.88 |
| 07/10/2026 15:46 | 6 | 1'830.88 |
| 07/10/2026 15:46 | 40 | 1'830.88 |
| 07/10/2026 15:46 | 10 | 1'830.88 |
| 07/10/2026 15:46 | 6 | 1'830.88 |
| 07/10/2026 15:46 | 6 | 1'830.63 |
| 07/10/2026 15:46 | 5 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 3 | 1'830.00 |
| 07/10/2026 15:46 | 3 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 3 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 10 | 1'830.00 |
| 07/10/2026 15:46 | 25 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 4 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 12 | 1'830.00 |
| 07/10/2026 15:46 | 14 | 1'830.00 |
| 07/10/2026 15:46 | 6 | 1'830.00 |
| 07/10/2026 15:46 | 30 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 3 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 10 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 12 | 1'830.00 |
| 07/10/2026 15:46 | 5 | 1'830.00 |
| 07/10/2026 15:46 | 30 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 10 | 1'830.00 |
| 07/10/2026 15:46 | 6 | 1'830.00 |
| 07/10/2026 15:46 | 60 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 1 | 1'830.00 |
| 07/10/2026 15:46 | 2 | 1'830.00 |
| 07/10/2026 15:46 | 20 | 1'830.00 |
| 07/10/2026 15:46 | 18 | 1'829.61 |
| 07/10/2026 15:46 | 2 | 1'829.61 |
| 07/10/2026 15:46 | 5 | 1'829.60 |
| 07/10/2026 15:46 | 13 | 1'829.60 |
| 07/10/2026 15:46 | 22 | 1'829.60 |
| 07/10/2026 15:46 | 40 | 1'829.46 |
| 07/10/2026 15:46 | 526 | 1'829.00 |
| 07/10/2026 15:46 | 13 | 1'829.00 |
| 07/10/2026 15:46 | 11 | 1'829.00 |
| 07/10/2026 15:46 | 1 | 1'828.05 |
| 07/10/2026 15:46 | 2 | 1'827.44 |
| 07/10/2026 15:46 | 1 | 1'827.91 |
| 07/10/2026 15:46 | 40 | 1'827.91 |
| 07/10/2026 15:46 | 100 | 1'827.92 |
| 07/10/2026 15:46 | 99 | 1'827.92 |
| 07/10/2026 15:46 | 1 | 1'827.92 |
| 07/10/2026 15:46 | 1 | 1'827.92 |
| 07/10/2026 15:46 | 25 | 1'828.54 |
| 07/10/2026 15:46 | 12 | 1'828.69 |
| 07/10/2026 15:46 | 13 | 1'828.75 |
| 07/10/2026 15:46 | 4 | 1'829.60 |
| 07/10/2026 15:46 | 100 | 1'829.60 |
| 07/10/2026 15:46 | 2 | 1'829.86 |
| 07/10/2026 15:46 | 100 | 1'829.86 |
| 07/10/2026 15:46 | 50 | 1'829.87 |
| 07/10/2026 15:46 | 487 | 1'829.98 |
| 07/10/2026 15:46 | 5 | 1'829.98 |
| 07/10/2026 15:46 | 8 | 1'829.98 |
| 07/10/2026 15:46 | 40 | 1'829.98 |
| 07/10/2026 15:46 | 70 | 1'829.92 |
| 07/10/2026 15:46 | 3 | 1'829.28 |
| 07/10/2026 15:46 | 1 | 1'829.28 |
| 07/10/2026 15:46 | 1 | 1'829.28 |
| 07/10/2026 15:46 | 86 | 1'829.98 |
| 07/10/2026 15:46 | 1 | 1'829.95 |
| 07/10/2026 15:46 | 7 | 1'829.90 |
| 07/10/2026 15:46 | 50 | 1'829.87 |
| 07/10/2026 15:46 | 133 | 1'829.67 |
| 07/10/2026 15:46 | 13 | 1'829.63 |
| 07/10/2026 15:46 | 70 | 1'829.57 |
| 07/10/2026 15:46 | 33 | 1'829.48 |
| 07/10/2026 15:46 | 7 | 1'829.48 |
| 07/10/2026 15:46 | 33 | 1'829.47 |
| 07/10/2026 15:46 | 7 | 1'829.47 |
| 07/10/2026 15:46 | 10 | 1'829.47 |
| 07/10/2026 15:46 | 30 | 1'829.47 |
| 07/10/2026 15:46 | 40 | 1'829.47 |
| 07/10/2026 15:46 | 24 | 1'829.46 |
| 07/10/2026 15:46 | 16 | 1'829.46 |
| 07/10/2026 15:46 | 36 | 1'829.46 |
| 07/10/2026 15:46 | 4 | 1'829.46 |
| 07/10/2026 15:46 | 40 | 1'829.46 |
| 07/10/2026 15:46 | 7 | 1'829.46 |
| 07/10/2026 15:46 | 33 | 1'829.46 |
| 07/10/2026 15:46 | 11 | 1'829.46 |
| 07/10/2026 15:46 | 40 | 1'829.46 |
| 07/10/2026 15:46 | 40 | 1'829.45 |
| 07/10/2026 15:46 | 40 | 1'829.45 |
| 07/10/2026 15:46 | 70 | 1'829.32 |
| 07/10/2026 15:46 | 2 | 1'828.19 |
| 07/10/2026 15:46 | 9 | 1'828.45 |
| 07/10/2026 15:46 | 40 | 1'828.47 |
| 07/10/2026 15:46 | 160 | 1'828.47 |
| 07/10/2026 15:46 | 40 | 1'828.48 |
| 07/10/2026 15:46 | 40 | 1'828.97 |
| 07/10/2026 15:46 | 20 | 1'828.47 |
| 07/10/2026 15:46 | 5 | 1'829.47 |
| 07/10/2026 15:46 | 10 | 1'829.47 |
| 07/10/2026 15:46 | 40 | 1'829.44 |
| 07/10/2026 15:46 | 40 | 1'829.45 |
| 07/10/2026 15:46 | 1 | 1'829.00 |
| 07/10/2026 15:46 | 5 | 1'829.00 |
| 07/10/2026 15:46 | 40 | 1'828.70 |
| 07/10/2026 15:46 | 64 | 1'828.69 |
| 07/10/2026 15:46 | 6 | 1'828.69 |
| 07/10/2026 15:46 | 5 | 1'828.50 |
| 07/10/2026 15:46 | 3 | 1'828.50 |
| 07/10/2026 15:46 | 2 | 1'828.50 |
| 07/10/2026 15:46 | 25 | 1'827.475 |
| 07/10/2026 15:46 | 6 | 1'827.76 |
| 07/10/2026 15:46 | 1 | 1'828.16 |
| 07/10/2026 15:46 | 1 | 1'828.12 |
| 07/10/2026 15:46 | 1 | 1'828.24 |
| 07/10/2026 15:46 | 1 | 1'828.45 |
| 07/10/2026 15:46 | 2 | 1'828.39 |
| 07/10/2026 15:46 | 2 | 1'828.15 |
| 07/10/2026 15:46 | 3 | 1'827.99 |
| 07/10/2026 15:46 | 3 | 1'827.99 |
| 07/10/2026 15:46 | 40 | 1'827.04 |
| 07/10/2026 15:46 | 5 | 1'827.18 |
| 07/10/2026 15:46 | 50 | 1'827.19 |
| 07/10/2026 15:46 | 5 | 1'828.08 |
| 07/10/2026 15:46 | 5 | 1'828.02 |
| 07/10/2026 15:46 | 5 | 1'828.00 |
| 07/10/2026 15:46 | 1 | 1'828.00 |
| 07/10/2026 15:46 | 1 | 1'828.00 |
| 07/10/2026 15:46 | 2 | 1'828.00 |
| 07/10/2026 15:46 | 100 | 1'828.00 |
| 07/10/2026 15:46 | 1 | 1'828.00 |
| 07/10/2026 15:46 | 3 | 1'827.60 |
| 07/10/2026 15:46 | 2 | 1'827.61 |
| 07/10/2026 15:46 | 12 | 1'827.61 |
| 07/10/2026 15:46 | 4 | 1'827.61 |
| 07/10/2026 15:46 | 70 | 1'827.87 |
| 07/10/2026 15:46 | 100 | 1'827.87 |
| 07/10/2026 15:46 | 12 | 1'827.74 |
| 07/10/2026 15:46 | 16 | 1'827.74 |
| 07/10/2026 15:46 | 1 | 1'827.61 |
| 07/10/2026 15:46 | 2 | 1'827.55 |
| 07/10/2026 15:46 | 100 | 1'827.55 |
| 07/10/2026 15:46 | 60 | 1'827.87 |
| 07/10/2026 15:46 | 40 | 1'827.87 |
| 07/10/2026 15:46 | 40 | 1'827.35 |
| 07/10/2026 15:46 | 5 | 1'827.00 |
| 07/10/2026 15:46 | 1 | 1'827.00 |
| 07/10/2026 15:46 | 2 | 1'827.00 |
| 07/10/2026 15:46 | 34 | 1'827.00 |
| 07/10/2026 15:46 | 40 | 1'827.00 |
| 07/10/2026 15:46 | 2 | 1'827.00 |
| 07/10/2026 15:46 | 10 | 1'827.00 |
| 07/10/2026 15:46 | 2 | 1'826.71 |
| 07/10/2026 15:46 | 5 | 1'826.71 |
| 07/10/2026 15:46 | 1 | 1'826.66 |
| 07/10/2026 15:46 | 70 | 1'826.58 |
| 07/10/2026 15:46 | 1 | 1'826.46 |
| 07/10/2026 15:46 | 2 | 1'826.14 |
| 07/10/2026 15:46 | 5 | 1'826.14 |
| 07/10/2026 15:46 | 5 | 1'826.14 |
| 07/10/2026 15:46 | 2 | 1'826.14 |
| 07/10/2026 15:46 | 2 | 1'826.17 |
| 07/10/2026 15:46 | 2 | 1'826.31 |
| 07/10/2026 15:46 | 10 | 1'826.48 |
| 07/10/2026 15:46 | 1 | 1'826.26 |
| 07/10/2026 15:46 | 1 | 1'826.22 |
| 07/10/2026 15:46 | 1 | 1'825.46 |
| 07/10/2026 15:46 | 1 | 1'826.20 |
| 07/10/2026 15:46 | 11 | 1'826.19 |
| 07/10/2026 15:46 | 40 | 1'826.19 |
| 07/10/2026 15:46 | 9 | 1'826.19 |
| 07/10/2026 15:46 | 40 | 1'826.19 |
| 07/10/2026 15:46 | 4 | 1'826.00 |
| 07/10/2026 15:46 | 3 | 1'826.00 |
| 07/10/2026 15:46 | 6 | 1'826.00 |
| 07/10/2026 15:46 | 2 | 1'826.00 |
| 07/10/2026 15:46 | 8 | 1'825.66 |
| 07/10/2026 15:46 | 8 | 1'825.66 |
| 07/10/2026 15:46 | 12 | 1'825.66 |
| 07/10/2026 15:46 | 28 | 1'825.66 |
| 07/10/2026 15:46 | 4 | 1'825.66 |
| 07/10/2026 15:46 | 7 | 1'825.66 |
| 07/10/2026 15:46 | 13 | 1'825.66 |
| 07/10/2026 15:46 | 20 | 1'825.66 |
| 07/10/2026 15:46 | 5 | 1'825.46 |
| 07/10/2026 15:46 | 55 | 1'825.46 |
| 07/10/2026 15:46 | 40 | 1'825.46 |
| 07/10/2026 15:46 | 16 | 1'825.05 |
| 07/10/2026 15:46 | 5 | 1'825.05 |
| 07/10/2026 15:46 | 11 | 1'825.05 |
| 07/10/2026 15:46 | 5 | 1'825.00 |
| 07/10/2026 15:46 | 1 | 1'825.00 |
| 07/10/2026 15:46 | 1 | 1'825.00 |
| 07/10/2026 15:46 | 50 | 1'825.00 |
| 07/10/2026 15:46 | 60 | 1'825.00 |
| 07/10/2026 15:46 | 7 | 1'825.00 |
| 07/10/2026 15:46 | 5 | 1'825.00 |
| 07/10/2026 15:46 | 1 | 1'825.00 |
| 07/10/2026 15:46 | 7 | 1'825.00 |
| 07/10/2026 15:46 | 1 | 1'825.00 |
| 07/10/2026 15:46 | 30 | 1'825.00 |
| 07/10/2026 15:46 | 5 | 1'825.00 |
| 07/10/2026 15:46 | 2 | 1'825.00 |
| 07/10/2026 15:46 | 6 | 1'825.00 |
| 07/10/2026 15:46 | 30 | 1'825.00 |
| 07/10/2026 15:46 | 1 | 1'825.00 |
| 07/10/2026 15:46 | 2 | 1'824.91 |
| 07/10/2026 15:46 | 16 | 1'824.91 |
| 07/10/2026 15:46 | 22 | 1'824.91 |
| 07/10/2026 15:46 | 40 | 1'824.91 |
| 07/10/2026 15:46 | 40 | 1'824.90 |
| 07/10/2026 15:46 | 40 | 1'824.90 |
| 07/10/2026 15:46 | 1 | 1'823.58 |
| 07/10/2026 15:46 | 3 | 1'823.59 |
| 07/10/2026 15:46 | 20 | 1'824.00 |
| 07/10/2026 15:46 | 16 | 1'823.98 |
| 07/10/2026 15:46 | 1 | 1'823.96 |
| 07/10/2026 15:46 | 40 | 1'823.60 |
| 07/10/2026 15:46 | 1 | 1'823.60 |
| 07/10/2026 15:46 | 11 | 1'823.58 |
| 07/10/2026 15:46 | 1 | 1'823.58 |
| 07/10/2026 15:46 | 80 | 1'823.245 |
| 07/10/2026 15:46 | 3 | 1'823.00 |
| 07/10/2026 15:46 | 10 | 1'822.85 |
| 07/10/2026 15:46 | 5 | 1'822.85 |
| 07/10/2026 15:46 | 60 | 1'822.85 |
| 07/10/2026 15:46 | 1 | 1'822.65 |
| 07/10/2026 15:46 | 40 | 1'822.84 |
| 07/10/2026 15:46 | 31 | 1'822.45 |
| 07/10/2026 15:46 | 10 | 1'823.00 |
| 07/10/2026 15:46 | 13 | 1'822.77 |
| 07/10/2026 15:46 | 2 | 1'822.77 |
| 07/10/2026 15:46 | 1 | 1'822.18 |
| 07/10/2026 15:46 | 17 | 1'821.10 |
| 07/10/2026 15:46 | 6 | 1'821.00 |
| 07/10/2026 15:46 | 1 | 1'820.25 |
| 07/10/2026 15:46 | 25 | 1'818.80 |
| 07/10/2026 15:46 | 5 | 1'817.88 |
| 07/10/2026 15:46 | 7 | 1'818.00 |
| 07/10/2026 15:46 | 3 | 1'818.00 |
| 07/10/2026 15:46 | 10 | 1'818.13 |
| 07/10/2026 15:46 | 10 | 1'818.13 |
| 07/10/2026 15:46 | 10 | 1'818.13 |
| 07/10/2026 15:46 | 6 | 1'818.13 |
| 07/10/2026 15:46 | 5 | 1'818.13 |
| 07/10/2026 15:46 | 100 | 1'819.16 |
| 07/10/2026 15:46 | 80 | 1'820.22 |
| 07/10/2026 15:46 | 3 | 1'821.27 |
| 07/10/2026 15:46 | 5 | 1'821.60 |
| 07/10/2026 15:46 | 40 | 1'821.60 |
| 07/10/2026 15:46 | 1 | 1'821.65 |
| 07/10/2026 15:46 | 20 | 1'821.65 |
| 07/10/2026 15:46 | 50 | 1'822.67 |
| 07/10/2026 15:46 | 26 | 1'822.13 |
| 07/10/2026 15:46 | 18 | 1'823.05 |
| 07/10/2026 15:46 | 4 | 1'822.84 |
| 07/10/2026 15:46 | 2 | 1'822.84 |
| 07/10/2026 15:46 | 1 | 1'822.84 |
| 07/10/2026 15:46 | 2 | 1'822.84 |
| 07/10/2026 15:46 | 1 | 1'822.84 |
| 07/10/2026 15:46 | 3 | 1'823.13 |
| 07/10/2026 15:46 | 1 | 1'823.13 |
| 07/10/2026 15:46 | 3 | 1'823.295 |
| 07/10/2026 15:46 | 1 | 1'824.45 |
| 07/10/2026 15:46 | 1 | 1'824.10 |
| 07/10/2026 15:46 | 5 | 1'824.00 |
| 07/10/2026 15:46 | 25 | 1'824.00 |
| 07/10/2026 15:46 | 1 | 1'824.00 |
| 07/10/2026 15:46 | 1 | 1'824.00 |
| 07/10/2026 15:46 | 8 | 1'824.00 |
| 07/10/2026 15:46 | 5 | 1'823.34 |
| 07/10/2026 15:46 | 1 | 1'823.00 |
| 07/10/2026 15:46 | 2 | 1'823.00 |
| 07/10/2026 15:46 | 5 | 1'822.36 |
| 07/10/2026 15:46 | 190 | 1'821.99 |
| 07/10/2026 15:46 | 5 | 1'821.99 |
| 07/10/2026 15:46 | 5 | 1'821.99 |
| 07/10/2026 15:46 | 10 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 3 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 5 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 1 | 1'822.00 |
| 07/10/2026 15:46 | 5 | 1'821.69 |
| 07/10/2026 15:46 | 10 | 1'821.60 |
| 07/10/2026 15:46 | 2 | 1'821.46 |
| 07/10/2026 15:46 | 10 | 1'821.00 |
| 07/10/2026 15:46 | 17 | 1'821.00 |
| 07/10/2026 15:46 | 10 | 1'821.00 |
| 07/10/2026 15:46 | 4 | 1'820.45 |
| 07/10/2026 15:46 | 3 | 1'820.00 |
| 07/10/2026 15:46 | 4 | 1'820.00 |
| 07/10/2026 15:46 | 3 | 1'820.00 |
| 07/10/2026 15:46 | 24 | 1'820.00 |
| 07/10/2026 15:46 | 3 | 1'820.00 |
| 07/10/2026 15:46 | 5 | 1'819.88 |
| 07/10/2026 15:46 | 1 | 1'818.39 |
| 07/10/2026 15:46 | 10 | 1'817.88 |
| 07/10/2026 15:45 | 40 | 1'815.88 |
| 07/10/2026 15:45 | 40 | 1'815.88 |
| 07/10/2026 15:45 | 40 | 1'815.88 |
| 07/10/2026 15:45 | 10 | 1'815.86 |
| 07/10/2026 15:45 | 5 | 1'815.51 |
| 07/10/2026 15:45 | 6 | 1'815.70 |
| 07/10/2026 15:45 | 40 | 1'815.87 |
| 07/10/2026 15:45 | 35 | 1'815.76 |
| 07/10/2026 15:45 | 39 | 1'815.30 |
| 07/10/2026 15:45 | 10 | 1'815.00 |
| 07/10/2026 15:45 | 50 | 1'815.00 |
| 07/10/2026 15:45 | 40 | 1'815.52 |
| 07/10/2026 15:45 | 40 | 1'815.77 |
| 07/10/2026 15:45 | 3 | 1'816.69 |
| 07/10/2026 15:45 | 2 | 1'816.00 |
| 07/10/2026 15:45 | 10 | 1'816.00 |
| 07/10/2026 15:45 | 42 | 1'816.00 |
| 07/10/2026 15:45 | 28 | 1'816.00 |
| 07/10/2026 15:45 | 40 | 1'816.02 |
| 07/10/2026 15:45 | 2 | 1'816.35 |
| 07/10/2026 15:45 | 80 | 1'816.59 |
| 07/10/2026 15:45 | 2 | 1'816.59 |
| 07/10/2026 15:45 | 2 | 1'816.59 |
| 07/10/2026 15:45 | 10 | 1'816.59 |
| 07/10/2026 15:45 | 2 | 1'816.59 |
| 07/10/2026 15:45 | 2 | 1'816.59 |
| 07/10/2026 15:45 | 100 | 1'816.59 |
| 07/10/2026 15:45 | 2 | 1'816.59 |
| 07/10/2026 15:45 | 1 | 1'817.945 |
| 07/10/2026 15:45 | 1 | 1'817.88 |
| 07/10/2026 15:45 | 1 | 1'818.005 |
| 07/10/2026 15:45 | 16 | 1'818.39 |
| 07/10/2026 15:45 | 58 | 1'818.39 |
| 07/10/2026 15:45 | 6 | 1'818.39 |
| 07/10/2026 15:45 | 34 | 1'818.39 |
| 07/10/2026 15:45 | 12 | 1'818.39 |
| 07/10/2026 15:45 | 4 | 1'818.39 |
| 07/10/2026 15:45 | 10 | 1'820.00 |
| 07/10/2026 15:45 | 10 | 1'820.00 |
| 07/10/2026 15:45 | 7 | 1'820.00 |
| 07/10/2026 15:45 | 6 | 1'820.00 |
| 07/10/2026 15:45 | 20 | 1'820.00 |
| 07/10/2026 15:45 | 5 | 1'820.00 |
| 07/10/2026 15:45 | 2 | 1'820.00 |
| 07/10/2026 15:45 | 25 | 1'820.00 |
| 07/10/2026 15:45 | 15 | 1'820.00 |
| 07/10/2026 15:45 | 20 | 1'820.00 |
| 07/10/2026 15:45 | 10 | 1'820.00 |
| 07/10/2026 15:45 | 1 | 1'820.00 |
| 07/10/2026 15:45 | 1 | 1'820.00 |
| 07/10/2026 15:45 | 1 | 1'820.00 |
| 07/10/2026 15:45 | 10 | 1'820.00 |
| 07/10/2026 15:45 | 2 | 1'820.00 |
| 07/10/2026 15:45 | 5 | 1'819.99 |
| 07/10/2026 15:45 | 1 | 1'819.90 |
| 07/10/2026 15:45 | 29 | 1'819.88 |
| 07/10/2026 15:45 | 21 | 1'819.88 |
| 07/10/2026 15:45 | 5 | 1'819.80 |
| 07/10/2026 15:45 | 2 | 1'819.00 |
| 07/10/2026 15:45 | 1 | 1'819.00 |
| 07/10/2026 15:45 | 10 | 1'819.00 |
| 07/10/2026 15:45 | 10 | 1'819.00 |
| 07/10/2026 15:45 | 19 | 1'818.49 |
| 07/10/2026 15:45 | 9 | 1'818.49 |
| 07/10/2026 15:45 | 5 | 1'818.41 |
| 07/10/2026 15:45 | 10 | 1'817.91 |
| 07/10/2026 15:45 | 20 | 1'817.91 |
| 07/10/2026 15:45 | 80 | 1'817.91 |
| 07/10/2026 15:45 | 10 | 1'817.80 |
| 07/10/2026 15:45 | 1 | 1'818.00 |
| 07/10/2026 15:45 | 5 | 1'818.00 |
| 07/10/2026 15:45 | 85 | 1'815.51 |
| 07/10/2026 15:45 | 29 | 1'815.51 |
| 07/10/2026 15:45 | 40 | 1'815.65 |
| 07/10/2026 15:45 | 40 | 1'815.71 |
| 07/10/2026 15:45 | 10 | 1'815.88 |
| 07/10/2026 15:45 | 1 | 1'815.88 |
| 07/10/2026 15:45 | 6 | 1'816.60 |
| 07/10/2026 15:45 | 40 | 1'816.71 |
| 07/10/2026 15:45 | 5 | 1'817.05 |
| 07/10/2026 15:45 | 40 | 1'816.59 |
| 07/10/2026 15:45 | 40 | 1'816.59 |
| 07/10/2026 15:45 | 1 | 1'817.00 |
| 07/10/2026 15:45 | 21 | 1'816.68 |
| 07/10/2026 15:45 | 19 | 1'816.68 |
| 07/10/2026 15:45 | 24 | 1'816.68 |
| 07/10/2026 15:45 | 16 | 1'816.68 |
| 07/10/2026 15:45 | 40 | 1'816.68 |
| 07/10/2026 15:45 | 8 | 1'816.67 |
| 07/10/2026 15:45 | 32 | 1'816.67 |
| 07/10/2026 15:45 | 8 | 1'816.67 |
| 07/10/2026 15:45 | 32 | 1'816.67 |
| 07/10/2026 15:45 | 40 | 1'816.67 |
| 07/10/2026 15:45 | 40 | 1'816.67 |
| 07/10/2026 15:45 | 38 | 1'816.67 |
| 07/10/2026 15:45 | 2 | 1'816.67 |
| 07/10/2026 15:45 | 40 | 1'816.67 |
| 07/10/2026 15:45 | 2 | 1'816.67 |
| 07/10/2026 15:45 | 40 | 1'816.67 |
| 07/10/2026 15:45 | 5 | 1'816.66 |
| 07/10/2026 15:45 | 5 | 1'816.66 |
| 07/10/2026 15:45 | 40 | 1'816.35 |
| 07/10/2026 15:45 | 40 | 1'816.35 |
| 07/10/2026 15:45 | 40 | 1'816.35 |
| 07/10/2026 15:45 | 7 | 1'816.35 |
| 07/10/2026 15:45 | 33 | 1'816.35 |
| 07/10/2026 15:45 | 6 | 1'816.00 |
| 07/10/2026 15:45 | 10 | 1'815.80 |
| 07/10/2026 15:45 | 10 | 1'813.69 |
| 07/10/2026 15:45 | 7 | 1'813.66 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 1 | 1'813.66 |
| 07/10/2026 15:45 | 2 | 1'814.27 |
| 07/10/2026 15:45 | 5 | 1'813.85 |
| 07/10/2026 15:45 | 1 | 1'813.85 |
| 07/10/2026 15:45 | 2 | 1'814.27 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 5 | 1'813.66 |
| 07/10/2026 15:45 | 2 | 1'813.66 |
| 07/10/2026 15:45 | 10 | 1'813.66 |
| 07/10/2026 15:45 | 3 | 1'813.66 |
| 07/10/2026 15:45 | 38 | 1'815.14 |
| 07/10/2026 15:45 | 5 | 1'815.04 |
| 07/10/2026 15:45 | 40 | 1'814.95 |
| 07/10/2026 15:45 | 3 | 1'814.94 |
| 07/10/2026 15:45 | 20 | 1'816.09 |
| 07/10/2026 15:45 | 70 | 1'815.47 |
| 07/10/2026 15:45 | 58 | 1'816.09 |
| 07/10/2026 15:45 | 10 | 1'816.05 |
| 07/10/2026 15:45 | 10 | 1'815.90 |
| 07/10/2026 15:45 | 17 | 1'815.90 |
| 07/10/2026 15:45 | 70 | 1'815.34 |
| 07/10/2026 15:45 | 17 | 1'815.60 |
| 07/10/2026 15:45 | 31 | 1'815.89 |
| 07/10/2026 15:45 | 2 | 1'815.81 |
| 07/10/2026 15:45 | 1 | 1'813.93 |
| 07/10/2026 15:45 | 4 | 1'814.21 |
| 07/10/2026 15:45 | 1 | 1'816.66 |
| 07/10/2026 15:45 | 40 | 1'816.59 |
| 07/10/2026 15:45 | 40 | 1'815.14 |
| 07/10/2026 15:45 | 40 | 1'815.14 |
| 07/10/2026 15:45 | 40 | 1'815.85 |
| 07/10/2026 15:45 | 40 | 1'815.54 |
| 07/10/2026 15:45 | 2 | 1'814.34 |
| 07/10/2026 15:45 | 6 | 1'815.25 |
| 07/10/2026 15:45 | 2 | 1'815.24 |
| 07/10/2026 15:45 | 6 | 1'815.24 |
| 07/10/2026 15:45 | 1 | 1'816.16 |
| 07/10/2026 15:45 | 70 | 1'815.82 |
| 07/10/2026 15:45 | 5 | 1'815.64 |
| 07/10/2026 15:45 | 2 | 1'815.64 |
| 07/10/2026 15:45 | 5 | 1'815.64 |
| 07/10/2026 15:45 | 1 | 1'816.00 |
| 07/10/2026 15:45 | 1 | 1'815.47 |
| 07/10/2026 15:45 | 28 | 1'815.47 |
| 07/10/2026 15:45 | 1 | 1'815.47 |
| 07/10/2026 15:45 | 2 | 1'815.00 |
| 07/10/2026 15:45 | 1 | 1'815.00 |
| 07/10/2026 15:45 | 2 | 1'815.00 |
| 07/10/2026 15:45 | 6 | 1'815.00 |
| 07/10/2026 15:45 | 20 | 1'815.00 |
| 07/10/2026 15:45 | 80 | 1'815.00 |
| 07/10/2026 15:45 | 200 | 1'815.00 |
| 07/10/2026 15:45 | 19 | 1'814.60 |
| 07/10/2026 15:45 | 5 | 1'814.60 |
| 07/10/2026 15:45 | 16 | 1'814.60 |
| 07/10/2026 15:45 | 3 | 1'814.00 |
| 07/10/2026 15:45 | 23 | 1'813.59 |
| 07/10/2026 15:45 | 6 | 1'811.00 |
| 07/10/2026 15:45 | 7 | 1'811.00 |
| 07/10/2026 15:45 | 5 | 1'810.88 |
| 07/10/2026 15:45 | 100 | 1'811.58 |
| 07/10/2026 15:45 | 1 | 1'812.12 |
| 07/10/2026 15:45 | 7 | 1'811.75 |
| 07/10/2026 15:45 | 1 | 1'812.00 |
| 07/10/2026 15:45 | 1 | 1'813.11 |
| 07/10/2026 15:45 | 1 | 1'813.52 |
| 07/10/2026 15:45 | 1 | 1'813.31 |
| 07/10/2026 15:45 | 1 | 1'813.21 |
| 07/10/2026 15:45 | 40 | 1'813.36 |
| 07/10/2026 15:45 | 40 | 1'813.22 |
| 07/10/2026 15:45 | 1 | 1'812.87 |
| 07/10/2026 15:45 | 9 | 1'813.00 |
| 07/10/2026 15:45 | 5 | 1'813.00 |
| 07/10/2026 15:45 | 10 | 1'813.00 |
| 07/10/2026 15:45 | 26 | 1'812.47 |
| 07/10/2026 15:45 | 14 | 1'812.47 |
| 07/10/2026 15:45 | 10 | 1'812.31 |
| 07/10/2026 15:45 | 6 | 1'812.00 |
| 07/10/2026 15:45 | 4 | 1'812.00 |
| 07/10/2026 15:45 | 15 | 1'812.00 |
| 07/10/2026 15:45 | 15 | 1'811.58 |
| 07/10/2026 15:45 | 6 | 1'812.00 |
| 07/10/2026 15:45 | 2 | 1'811.59 |
| 07/10/2026 15:45 | 8 | 1'812.00 |
| 07/10/2026 15:45 | 5 | 1'811.00 |
| 07/10/2026 15:45 | 5 | 1'811.00 |
| 07/10/2026 15:45 | 5 | 1'810.00 |
| 07/10/2026 15:45 | 3 | 1'810.00 |
| 07/10/2026 15:45 | 40 | 1'810.00 |
| 07/10/2026 15:45 | 10 | 1'810.00 |
| 07/10/2026 15:45 | 5 | 1'810.00 |
| 07/10/2026 15:45 | 1 | 1'810.00 |
| 07/10/2026 15:45 | 1 | 1'809.98 |
| 07/10/2026 15:45 | 13 | 1'809.00 |
| 07/10/2026 15:45 | 1 | 1'808.99 |
| 07/10/2026 15:45 | 9 | 1'809.00 |
| 07/10/2026 15:45 | 20 | 1'809.00 |
| 07/10/2026 15:45 | 29 | 1'808.86 |
| 07/10/2026 15:45 | 1 | 1'808.86 |
| 07/10/2026 15:45 | 29 | 1'808.86 |
| 07/10/2026 15:44 | 10 | 1'808.20 |
| 07/10/2026 15:44 | 44 | 1'808.20 |
| 07/10/2026 15:44 | 4 | 1'808.19 |
| 07/10/2026 15:44 | 50 | 1'808.16 |
| 07/10/2026 15:44 | 1 | 1'808.16 |
| 07/10/2026 15:44 | 10 | 1'808.63 |
| 07/10/2026 15:44 | 16 | 1'808.63 |
| 07/10/2026 15:44 | 2 | 1'809.06 |
| 07/10/2026 15:44 | 8 | 1'809.06 |
| 07/10/2026 15:44 | 8 | 1'809.24 |
| 07/10/2026 15:44 | 4 | 1'809.06 |
| 07/10/2026 15:44 | 2 | 1'808.96 |
| 07/10/2026 15:44 | 16 | 1'808.67 |
| 07/10/2026 15:44 | 1 | 1'809.06 |
| 07/10/2026 15:44 | 12 | 1'808.00 |
| 07/10/2026 15:44 | 86 | 1'806.13 |
| 07/10/2026 15:44 | 5 | 1'806.13 |
| 07/10/2026 15:44 | 9 | 1'806.13 |
| 07/10/2026 15:44 | 13 | 1'805.28 |
| 07/10/2026 15:44 | 1 | 1'805.28 |
| 07/10/2026 15:44 | 1 | 1'805.28 |
| 07/10/2026 15:44 | 2 | 1'805.00 |
| 07/10/2026 15:44 | 14 | 1'804.60 |
| 07/10/2026 15:44 | 15 | 1'804.60 |
| 07/10/2026 15:44 | 51 | 1'804.60 |
| 07/10/2026 15:44 | 1 | 1'804.61 |
| 07/10/2026 15:44 | 29 | 1'804.62 |
| 07/10/2026 15:44 | 1 | 1'804.62 |
| 07/10/2026 15:44 | 2 | 1'804.82 |
| 07/10/2026 15:44 | 1 | 1'805.00 |
| 07/10/2026 15:44 | 4 | 1'805.00 |
| 07/10/2026 15:44 | 1 | 1'805.00 |
| 07/10/2026 15:44 | 5 | 1'805.10 |
| 07/10/2026 15:44 | 1 | 1'805.35 |
| 07/10/2026 15:44 | 2 | 1'805.22 |
| 07/10/2026 15:44 | 3 | 1'805.22 |
| 07/10/2026 15:44 | 2 | 1'805.22 |
| 07/10/2026 15:44 | 3 | 1'805.22 |
| 07/10/2026 15:44 | 2 | 1'805.22 |
| 07/10/2026 15:44 | 1 | 1'805.88 |
| 07/10/2026 15:44 | 10 | 1'807.19 |
| 07/10/2026 15:44 | 1 | 1'807.19 |
| 07/10/2026 15:44 | 2 | 1'805.15 |
| 07/10/2026 15:44 | 1 | 1'805.18 |
| 07/10/2026 15:44 | 17 | 1'805.755 |
| 07/10/2026 15:44 | 2 | 1'806.54 |
| 07/10/2026 15:44 | 1 | 1'806.39 |
| 07/10/2026 15:44 | 12 | 1'805.67 |
| 07/10/2026 15:44 | 100 | 1'804.80 |
| 07/10/2026 15:44 | 10 | 1'805.00 |
| 07/10/2026 15:44 | 20 | 1'805.00 |
| 07/10/2026 15:44 | 1 | 1'805.00 |
| 07/10/2026 15:44 | 7 | 1'805.00 |
| 07/10/2026 15:44 | 1 | 1'805.00 |
| 07/10/2026 15:44 | 10 | 1'805.00 |
| 07/10/2026 15:44 | 40 | 1'806.24 |
| 07/10/2026 15:44 | 2 | 1'806.25 |
| 07/10/2026 15:44 | 3 | 1'809.49 |
| 07/10/2026 15:44 | 8 | 1'809.49 |
| 07/10/2026 15:44 | 1 | 1'809.38 |
| 07/10/2026 15:44 | 9 | 1'809.38 |
| 07/10/2026 15:44 | 18 | 1'809.32 |
| 07/10/2026 15:44 | 19 | 1'809.32 |
| 07/10/2026 15:44 | 5 | 1'808.92 |
| 07/10/2026 15:44 | 11 | 1'808.47 |
| 07/10/2026 15:44 | 3 | 1'808.14 |
| 07/10/2026 15:44 | 34 | 1'809.26 |
| 07/10/2026 15:44 | 25 | 1'809.60 |
| 07/10/2026 15:44 | 40 | 1'808.14 |
| 07/10/2026 15:44 | 14 | 1'808.14 |
| 07/10/2026 15:44 | 1 | 1'808.14 |
| 07/10/2026 15:44 | 5 | 1'808.14 |
| 07/10/2026 15:44 | 40 | 1'808.14 |
| 07/10/2026 15:44 | 3 | 1'808.14 |
| 07/10/2026 15:44 | 28 | 1'808.14 |
| 07/10/2026 15:44 | 12 | 1'808.14 |
| 07/10/2026 15:44 | 8 | 1'807.40 |
| 07/10/2026 15:44 | 27 | 1'807.50 |
| 07/10/2026 15:44 | 1 | 1'809.37 |
| 07/10/2026 15:44 | 1 | 1'809.37 |
| 07/10/2026 15:44 | 2 | 1'809.37 |
| 07/10/2026 15:44 | 3 | 1'809.37 |
| 07/10/2026 15:44 | 1 | 1'808.53 |
| 07/10/2026 15:44 | 17 | 1'807.34 |
| 07/10/2026 15:44 | 10 | 1'807.13 |
| 07/10/2026 15:44 | 4 | 1'806.06 |
| 07/10/2026 15:44 | 100 | 1'806.07 |
| 07/10/2026 15:44 | 4 | 1'806.54 |
| 07/10/2026 15:44 | 50 | 1'808.70 |
| 07/10/2026 15:44 | 70 | 1'808.60 |
| 07/10/2026 15:44 | 40 | 1'808.70 |
| 07/10/2026 15:44 | 90 | 1'808.46 |
| 07/10/2026 15:44 | 120 | 1'808.02 |
| 07/10/2026 15:44 | 1 | 1'808.13 |
| 07/10/2026 15:44 | 1 | 1'808.29 |
| 07/10/2026 15:44 | 18 | 1'808.28 |
| 07/10/2026 15:44 | 2 | 1'806.95 |
| 07/10/2026 15:44 | 2 | 1'808.15 |
| 07/10/2026 15:44 | 2 | 1'806.84 |
| 07/10/2026 15:44 | 1 | 1'806.84 |
| 07/10/2026 15:44 | 1 | 1'807.21 |
| 07/10/2026 15:44 | 80 | 1'808.14 |
| 07/10/2026 15:44 | 20 | 1'808.15 |
| 07/10/2026 15:44 | 71 | 1'808.15 |
| 07/10/2026 15:44 | 9 | 1'808.15 |
| 07/10/2026 15:44 | 18 | 1'808.15 |
| 07/10/2026 15:44 | 80 | 1'808.15 |
| 07/10/2026 15:44 | 80 | 1'808.15 |
| 07/10/2026 15:44 | 14 | 1'808.15 |
| 07/10/2026 15:44 | 6 | 1'808.15 |
| 07/10/2026 15:44 | 80 | 1'808.15 |
| 07/10/2026 15:44 | 33 | 1'808.15 |
| 07/10/2026 15:44 | 47 | 1'808.15 |
| 07/10/2026 15:44 | 73 | 1'808.15 |
| 07/10/2026 15:44 | 80 | 1'808.15 |
| 07/10/2026 15:44 | 80 | 1'808.15 |
| 07/10/2026 15:44 | 40 | 1'808.15 |
| 07/10/2026 15:44 | 40 | 1'808.40 |
| 07/10/2026 15:44 | 1 | 1'810.00 |
| 07/10/2026 15:44 | 70 | 1'809.89 |
| 07/10/2026 15:44 | 10 | 1'809.70 |
| 07/10/2026 15:44 | 2 | 1'810.47 |
| 07/10/2026 15:43 | 10 | 1'810.90 |
| 07/10/2026 15:43 | 16 | 1'810.90 |
| 07/10/2026 15:43 | 10 | 1'810.90 |
| 07/10/2026 15:43 | 26 | 1'810.98 |
| 07/10/2026 15:43 | 17 | 1'810.90 |
| 07/10/2026 15:43 | 3 | 1'810.90 |
| 07/10/2026 15:43 | 10 | 1'810.78 |
| 07/10/2026 15:43 | 5 | 1'810.13 |
| 07/10/2026 15:43 | 4 | 1'809.60 |
| 07/10/2026 15:43 | 5 | 1'809.79 |
| 07/10/2026 15:43 | 16 | 1'810.25 |
| 07/10/2026 15:43 | 16 | 1'809.60 |
| 07/10/2026 15:43 | 19 | 1'810.47 |
| 07/10/2026 15:43 | 93 | 1'810.77 |
| 07/10/2026 15:43 | 70 | 1'810.53 |
| 07/10/2026 15:43 | 10 | 1'810.71 |
| 07/10/2026 15:43 | 10 | 1'810.42 |
| 07/10/2026 15:43 | 17 | 1'810.41 |
| 07/10/2026 15:43 | 40 | 1'810.41 |
| 07/10/2026 15:43 | 10 | 1'810.00 |
| 07/10/2026 15:43 | 1 | 1'809.20 |
| 07/10/2026 15:43 | 23 | 1'810.32 |
| 07/10/2026 15:43 | 31 | 1'810.59 |
| 07/10/2026 15:43 | 4 | 1'810.59 |
| 07/10/2026 15:43 | 5 | 1'810.59 |
| 07/10/2026 15:43 | 40 | 1'810.59 |
| 07/10/2026 15:43 | 40 | 1'810.36 |
| 07/10/2026 15:43 | 6 | 1'809.23 |
| 07/10/2026 15:43 | 16 | 1'808.76 |
| 07/10/2026 15:43 | 1 | 1'808.29 |
| 07/10/2026 15:43 | 22 | 1'808.52 |
| 07/10/2026 15:43 | 3 | 1'807.37 |
| 07/10/2026 15:43 | 3 | 1'807.37 |
| 07/10/2026 15:43 | 11 | 1'805.99 |
| 07/10/2026 15:43 | 40 | 1'805.99 |
| 07/10/2026 15:43 | 1 | 1'805.00 |
| 07/10/2026 15:43 | 6 | 1'805.10 |
| 07/10/2026 15:43 | 8 | 1'805.95 |
| 07/10/2026 15:43 | 5 | 1'805.95 |
| 07/10/2026 15:43 | 1 | 1'806.17 |
| 07/10/2026 15:43 | 29 | 1'806.61 |
| 07/10/2026 15:43 | 11 | 1'806.61 |
| 07/10/2026 15:43 | 1 | 1'806.61 |
| 07/10/2026 15:43 | 10 | 1'806.61 |
| 07/10/2026 15:43 | 1 | 1'807.20 |
| 07/10/2026 15:43 | 6 | 1'807.87 |
| 07/10/2026 15:43 | 2 | 1'809.12 |
| 07/10/2026 15:43 | 20 | 1'810.21 |
| 07/10/2026 15:43 | 10 | 1'810.20 |
| 07/10/2026 15:43 | 10 | 1'811.97 |
| 07/10/2026 15:43 | 5 | 1'810.91 |
| 07/10/2026 15:43 | 40 | 1'810.88 |
| 07/10/2026 15:43 | 6 | 1'810.66 |
| 07/10/2026 15:43 | 6 | 1'810.66 |
| 07/10/2026 15:43 | 10 | 1'809.54 |
| 07/10/2026 15:43 | 1 | 1'810.18 |
| 07/10/2026 15:43 | 20 | 1'810.66 |
| 07/10/2026 15:43 | 20 | 1'809.06 |
| 07/10/2026 15:43 | 13 | 1'809.05 |
| 07/10/2026 15:43 | 40 | 1'809.04 |
| 07/10/2026 15:43 | 20 | 1'805.76 |
| 07/10/2026 15:43 | 5 | 1'805.13 |
| 07/10/2026 15:43 | 2 | 1'805.27 |
| 07/10/2026 15:43 | 2 | 1'805.22 |
| 07/10/2026 15:43 | 6 | 1'805.24 |
| 07/10/2026 15:43 | 6 | 1'805.17 |
| 07/10/2026 15:43 | 12 | 1'805.17 |
| 07/10/2026 15:43 | 5 | 1'805.17 |
| 07/10/2026 15:43 | 5 | 1'805.24 |
| 07/10/2026 15:43 | 1 | 1'805.24 |
| 07/10/2026 15:43 | 8 | 1'805.24 |
| 07/10/2026 15:43 | 5 | 1'805.01 |
| 07/10/2026 15:43 | 40 | 1'803.425 |
| 07/10/2026 15:43 | 10 | 1'803.84 |
| 07/10/2026 15:43 | 5 | 1'804.51 |
| 07/10/2026 15:43 | 20 | 1'805.53 |
| 07/10/2026 15:43 | 15 | 1'805.68 |
| 07/10/2026 15:43 | 40 | 1'805.13 |
| 07/10/2026 15:43 | 80 | 1'805.62 |
| 07/10/2026 15:43 | 80 | 1'805.62 |
| 07/10/2026 15:43 | 160 | 1'805.61 |
| 07/10/2026 15:43 | 19 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.57 |
| 07/10/2026 15:43 | 37 | 1'805.57 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 17 | 1'805.60 |
| 07/10/2026 15:43 | 33 | 1'805.60 |
| 07/10/2026 15:43 | 40 | 1'805.60 |
| 07/10/2026 15:43 | 18 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'805.60 |
| 07/10/2026 15:43 | 1 | 1'804.86 |
| 07/10/2026 15:43 | 78 | 1'804.51 |
| 07/10/2026 15:43 | 1 | 1'804.51 |
| 07/10/2026 15:43 | 1 | 1'804.51 |
| 07/10/2026 15:43 | 20 | 1'804.51 |
| 07/10/2026 15:43 | 100 | 1'804.51 |
| 07/10/2026 15:43 | 20 | 1'804.51 |
| 07/10/2026 15:43 | 100 | 1'804.09 |
| 07/10/2026 15:43 | 3 | 1'804.00 |
| 07/10/2026 15:43 | 40 | 1'803.84 |
| 07/10/2026 15:43 | 40 | 1'801.85 |
| 07/10/2026 15:43 | 8 | 1'801.345 |
| 07/10/2026 15:43 | 40 | 1'801.88 |
| 07/10/2026 15:43 | 5 | 1'802.00 |
| 07/10/2026 15:43 | 28 | 1'802.07 |
| 07/10/2026 15:43 | 30 | 1'802.07 |
| 07/10/2026 15:43 | 15 | 1'803.08 |
| 07/10/2026 15:43 | 50 | 1'802.33 |
| 07/10/2026 15:43 | 29 | 1'802.33 |
| 07/10/2026 15:43 | 11 | 1'802.33 |
| 07/10/2026 15:43 | 10 | 1'802.27 |
| 07/10/2026 15:43 | 1 | 1'801.19 |
| 07/10/2026 15:43 | 4 | 1'801.19 |
| 07/10/2026 15:43 | 1 | 1'801.19 |
| 07/10/2026 15:43 | 2 | 1'801.39 |
| 07/10/2026 15:43 | 2 | 1'801.20 |
| 07/10/2026 15:43 | 54 | 1'801.20 |
| 07/10/2026 15:43 | 40 | 1'800.95 |
| 07/10/2026 15:43 | 2 | 1'801.00 |
| 07/10/2026 15:43 | 4 | 1'801.00 |
| 07/10/2026 15:43 | 1 | 1'801.53 |
| 07/10/2026 15:43 | 1 | 1'801.54 |
| 07/10/2026 15:43 | 5 | 1'801.61 |
| 07/10/2026 15:43 | 2 | 1'801.90 |
| 07/10/2026 15:43 | 1 | 1'802.53 |
| 07/10/2026 15:43 | 12 | 1'803.80 |
| 07/10/2026 15:43 | 51 | 1'805.42 |
| 07/10/2026 15:43 | 40 | 1'805.42 |
| 07/10/2026 15:43 | 9 | 1'805.42 |
| 07/10/2026 15:43 | 16 | 1'805.41 |
| 07/10/2026 15:43 | 82 | 1'805.41 |
| 07/10/2026 15:43 | 82 | 1'805.28 |
| 07/10/2026 15:43 | 40 | 1'803.87 |
| 07/10/2026 15:43 | 5 | 1'805.41 |
| 07/10/2026 15:43 | 13 | 1'805.41 |
| 07/10/2026 15:43 | 27 | 1'804.53 |
| 07/10/2026 15:43 | 40 | 1'804.53 |
| 07/10/2026 15:43 | 2 | 1'804.33 |
| 07/10/2026 15:43 | 6 | 1'803.06 |
| 07/10/2026 15:43 | 12 | 1'803.01 |
| 07/10/2026 15:43 | 1 | 1'803.00 |
| 07/10/2026 15:43 | 1 | 1'803.08 |
| 07/10/2026 15:43 | 6 | 1'803.66 |
| 07/10/2026 15:43 | 3 | 1'804.37 |
| 07/10/2026 15:43 | 37 | 1'804.37 |
| 07/10/2026 15:43 | 50 | 1'804.00 |
| 07/10/2026 15:43 | 7 | 1'805.00 |
| 07/10/2026 15:43 | 2 | 1'805.00 |
| 07/10/2026 15:43 | 1 | 1'805.41 |
| 07/10/2026 15:43 | 3 | 1'805.61 |
| 07/10/2026 15:43 | 4 | 1'805.61 |
| 07/10/2026 15:43 | 5 | 1'806.00 |
| 07/10/2026 15:43 | 1 | 1'807.385 |
| 07/10/2026 15:43 | 2 | 1'807.19 |
| 07/10/2026 15:43 | 3 | 1'807.79 |
| 07/10/2026 15:43 | 6 | 1'808.00 |
| 07/10/2026 15:43 | 1 | 1'808.00 |
| 07/10/2026 15:43 | 3 | 1'808.00 |
| 07/10/2026 15:43 | 5 | 1'808.00 |
| 07/10/2026 15:43 | 1 | 1'808.00 |
| 07/10/2026 15:43 | 11 | 1'808.35 |
| 07/10/2026 15:43 | 20 | 1'808.10 |
| 07/10/2026 15:43 | 1 | 1'808.00 |
| 07/10/2026 15:43 | 1 | 1'808.13 |
| 07/10/2026 15:43 | 1 | 1'808.38 |
| 07/10/2026 15:43 | 2 | 1'808.60 |
| 07/10/2026 15:43 | 50 | 1'809.00 |
| 07/10/2026 15:43 | 30 | 1'809.00 |
| 07/10/2026 15:43 | 9 | 1'809.34 |
| 07/10/2026 15:43 | 12 | 1'809.58 |
| 07/10/2026 15:43 | 22 | 1'810.55 |
| 07/10/2026 15:43 | 2 | 1'810.00 |
| 07/10/2026 15:43 | 6 | 1'810.00 |
| 07/10/2026 15:43 | 108 | 1'810.31 |
| 07/10/2026 15:43 | 23 | 1'810.55 |
| 07/10/2026 15:43 | 18 | 1'810.55 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 4 | 1'810.55 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 2 | 1'810.55 |
| 07/10/2026 15:43 | 10 | 1'810.31 |
| 07/10/2026 15:43 | 2 | 1'810.31 |
| 07/10/2026 15:43 | 1 | 1'810.55 |
| 07/10/2026 15:43 | 10 | 1'812.00 |
| 07/10/2026 15:43 | 1 | 1'812.18 |
| 07/10/2026 15:43 | 2 | 1'812.18 |
| 07/10/2026 15:43 | 3 | 1'812.27 |
| 07/10/2026 15:43 | 37 | 1'812.66 |
| 07/10/2026 15:43 | 3 | 1'812.78 |
| 07/10/2026 15:43 | 5 | 1'812.98 |
| 07/10/2026 15:43 | 4 | 1'812.98 |
| 07/10/2026 15:43 | 5 | 1'812.98 |
| 07/10/2026 15:43 | 60 | 1'812.98 |
| 07/10/2026 15:43 | 1 | 1'813.00 |
| 07/10/2026 15:43 | 1 | 1'813.02 |
| 07/10/2026 15:42 | 1 | 1'814.12 |
| 07/10/2026 15:42 | 5 | 1'814.00 |
| 07/10/2026 15:42 | 5 | 1'814.00 |
| 07/10/2026 15:42 | 40 | 1'814.82 |
| 07/10/2026 15:42 | 2 | 1'814.91 |
| 07/10/2026 15:42 | 13 | 1'815.01 |
| 07/10/2026 15:42 | 13 | 1'815.01 |
| 07/10/2026 15:42 | 10 | 1'816.20 |
| 07/10/2026 15:42 | 8 | 1'816.30 |
| 07/10/2026 15:42 | 1 | 1'815.81 |
| 07/10/2026 15:42 | 1 | 1'815.81 |
| 07/10/2026 15:42 | 1 | 1'815.81 |
| 07/10/2026 15:42 | 17 | 1'816.78 |
| 07/10/2026 15:42 | 5 | 1'816.52 |
| 07/10/2026 15:42 | 40 | 1'816.86 |
| 07/10/2026 15:42 | 40 | 1'816.88 |
| 07/10/2026 15:42 | 39 | 1'817.08 |
| 07/10/2026 15:42 | 2 | 1'817.08 |
| 07/10/2026 15:42 | 2 | 1'817.77 |
| 07/10/2026 15:42 | 5 | 1'818.63 |
| 07/10/2026 15:42 | 5 | 1'818.63 |
| 07/10/2026 15:42 | 11 | 1'819.51 |
| 07/10/2026 15:42 | 1 | 1'820.06 |
| 07/10/2026 15:42 | 1 | 1'819.535 |
| 07/10/2026 15:42 | 1 | 1'819.92 |
| 07/10/2026 15:42 | 1 | 1'819.92 |
| 07/10/2026 15:42 | 1 | 1'819.76 |
| 07/10/2026 15:42 | 1 | 1'819.535 |
| 07/10/2026 15:42 | 1 | 1'819.535 |
| 07/10/2026 15:42 | 1 | 1'819.535 |
| 07/10/2026 15:42 | 1 | 1'819.535 |
| 07/10/2026 15:42 | 120 | 1'819.57 |
| 07/10/2026 15:42 | 20 | 1'819.84 |
| 07/10/2026 15:42 | 9 | 1'821.28 |
| 07/10/2026 15:42 | 15 | 1'821.88 |
| 07/10/2026 15:42 | 30 | 1'821.11 |
| 07/10/2026 15:42 | 10 | 1'820.00 |
| 07/10/2026 15:42 | 1 | 1'820.00 |
| 07/10/2026 15:42 | 4 | 1'820.00 |
| 07/10/2026 15:42 | 3 | 1'820.00 |
| 07/10/2026 15:42 | 2 | 1'820.00 |
| 07/10/2026 15:42 | 60 | 1'820.00 |
| 07/10/2026 15:42 | 13 | 1'820.00 |
| 07/10/2026 15:42 | 10 | 1'820.00 |
| 07/10/2026 15:42 | 100 | 1'819.98 |
| 07/10/2026 15:42 | 5 | 1'819.96 |
| 07/10/2026 15:42 | 40 | 1'819.84 |
| 07/10/2026 15:42 | 40 | 1'819.84 |
| 07/10/2026 15:42 | 40 | 1'819.83 |
| 07/10/2026 15:42 | 27 | 1'819.83 |
| 07/10/2026 15:42 | 13 | 1'819.83 |
| 07/10/2026 15:42 | 27 | 1'819.83 |
| 07/10/2026 15:42 | 13 | 1'819.83 |
| 07/10/2026 15:42 | 27 | 1'819.83 |
| 07/10/2026 15:42 | 8 | 1'819.83 |
| 07/10/2026 15:42 | 5 | 1'819.83 |
| 07/10/2026 15:42 | 35 | 1'819.83 |
| 07/10/2026 15:42 | 5 | 1'819.83 |
| 07/10/2026 15:42 | 40 | 1'819.83 |
| 07/10/2026 15:42 | 10 | 1'819.83 |
| 07/10/2026 15:42 | 40 | 1'819.83 |
| 07/10/2026 15:42 | 70 | 1'819.11 |
| 07/10/2026 15:42 | 58 | 1'818.45 |
| 07/10/2026 15:42 | 10 | 1'818.50 |
| 07/10/2026 15:42 | 25 | 1'818.91 |
| 07/10/2026 15:42 | 1 | 1'818.00 |
| 07/10/2026 15:42 | 4 | 1'818.00 |
| 07/10/2026 15:42 | 12 | 1'818.00 |
| 07/10/2026 15:42 | 3 | 1'816.68 |
| 07/10/2026 15:42 | 5 | 1'816.72 |
| 07/10/2026 15:42 | 45 | 1'817.93 |
| 07/10/2026 15:42 | 2 | 1'819.80 |
| 07/10/2026 15:42 | 3 | 1'819.80 |
| 07/10/2026 15:42 | 2 | 1'819.00 |
| 07/10/2026 15:42 | 8 | 1'819.00 |
| 07/10/2026 15:42 | 20 | 1'819.00 |
| 07/10/2026 15:42 | 5 | 1'819.00 |
| 07/10/2026 15:42 | 1 | 1'819.00 |
| 07/10/2026 15:42 | 1 | 1'819.00 |
| 07/10/2026 15:42 | 2 | 1'818.88 |
| 07/10/2026 15:42 | 1 | 1'818.40 |
| 07/10/2026 15:42 | 50 | 1'818.13 |
| 07/10/2026 15:42 | 1 | 1'818.00 |
| 07/10/2026 15:42 | 2 | 1'818.00 |
| 07/10/2026 15:42 | 2 | 1'818.00 |
| 07/10/2026 15:42 | 1 | 1'818.00 |
| 07/10/2026 15:42 | 1 | 1'818.00 |
| 07/10/2026 15:42 | 4 | 1'817.82 |
| 07/10/2026 15:42 | 1 | 1'817.22 |
| 07/10/2026 15:42 | 1 | 1'815.75 |
| 07/10/2026 15:42 | 40 | 1'816.00 |
| 07/10/2026 15:42 | 17 | 1'816.85 |
| 07/10/2026 15:42 | 4 | 1'814.91 |
| 07/10/2026 15:42 | 20 | 1'815.26 |
| 07/10/2026 15:42 | 20 | 1'814.40 |
| 07/10/2026 15:42 | 12 | 1'813.99 |
| 07/10/2026 15:42 | 1 | 1'814.00 |
| 07/10/2026 15:42 | 25 | 1'813.99 |
| 07/10/2026 15:42 | 50 | 1'813.79 |
| 07/10/2026 15:42 | 1 | 1'812.98 |
| 07/10/2026 15:42 | 1 | 1'812.98 |
| 07/10/2026 15:42 | 1 | 1'812.98 |
| 07/10/2026 15:42 | 37 | 1'812.98 |
| 07/10/2026 15:42 | 3 | 1'812.98 |
| 07/10/2026 15:42 | 1 | 1'813.17 |
| 07/10/2026 15:42 | 1 | 1'813.17 |
| 07/10/2026 15:42 | 4 | 1'813.24 |
| 07/10/2026 15:42 | 10 | 1'814.25 |
| 07/10/2026 15:42 | 1 | 1'814.85 |
| 07/10/2026 15:42 | 20 | 1'814.98 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 6 | 1'815.10 |
| 07/10/2026 15:42 | 4 | 1'815.10 |
| 07/10/2026 15:42 | 1 | 1'815.10 |
| 07/10/2026 15:42 | 50 | 1'815.00 |
| 07/10/2026 15:42 | 10 | 1'815.01 |
| 07/10/2026 15:42 | 2 | 1'816.00 |
| 07/10/2026 15:42 | 40 | 1'816.43 |
| 07/10/2026 15:42 | 3 | 1'816.06 |
| 07/10/2026 15:42 | 3 | 1'816.06 |
| 07/10/2026 15:42 | 27 | 1'816.43 |
| 07/10/2026 15:42 | 6 | 1'816.43 |
| 07/10/2026 15:42 | 6 | 1'816.43 |
| 07/10/2026 15:42 | 1 | 1'816.43 |
| 07/10/2026 15:42 | 1 | 1'816.52 |
| 07/10/2026 15:42 | 1 | 1'816.52 |
| 07/10/2026 15:42 | 1 | 1'816.65 |
| 07/10/2026 15:42 | 2 | 1'816.64 |
| 07/10/2026 15:42 | 40 | 1'816.44 |
| 07/10/2026 15:42 | 12 | 1'816.44 |
| 07/10/2026 15:42 | 40 | 1'816.44 |
| 07/10/2026 15:42 | 2 | 1'817.45 |
| 07/10/2026 15:42 | 4 | 1'817.45 |
| 07/10/2026 15:42 | 1 | 1'817.73 |
| 07/10/2026 15:42 | 1 | 1'817.73 |
| 07/10/2026 15:42 | 1 | 1'817.73 |
| 07/10/2026 15:42 | 10 | 1'816.06 |
| 07/10/2026 15:42 | 26 | 1'816.06 |
| 07/10/2026 15:42 | 4 | 1'816.06 |
| 07/10/2026 15:42 | 40 | 1'816.06 |
| 07/10/2026 15:42 | 61 | 1'815.86 |
| 07/10/2026 15:42 | 29 | 1'816.00 |
| 07/10/2026 15:42 | 1 | 1'816.00 |
| 07/10/2026 15:42 | 1 | 1'816.82 |
| 07/10/2026 15:42 | 20 | 1'817.00 |
| 07/10/2026 15:42 | 40 | 1'817.01 |
| 07/10/2026 15:42 | 40 | 1'817.00 |
| 07/10/2026 15:42 | 32 | 1'817.00 |
| 07/10/2026 15:42 | 117 | 1'817.00 |
| 07/10/2026 15:42 | 51 | 1'817.00 |
| 07/10/2026 15:42 | 10 | 1'817.00 |
| 07/10/2026 15:42 | 40 | 1'817.00 |
| 07/10/2026 15:42 | 31 | 1'817.00 |
| 07/10/2026 15:42 | 1 | 1'817.00 |
| 07/10/2026 15:42 | 50 | 1'817.00 |
| 07/10/2026 15:42 | 31 | 1'817.00 |
| 07/10/2026 15:42 | 6 | 1'817.00 |
| 07/10/2026 15:42 | 12 | 1'817.00 |
| 07/10/2026 15:42 | 40 | 1'816.99 |
| 07/10/2026 15:42 | 30 | 1'816.37 |
| 07/10/2026 15:42 | 5 | 1'816.23 |
| 07/10/2026 15:42 | 20 | 1'816.31 |
| 07/10/2026 15:42 | 95 | 1'815.00 |
| 07/10/2026 15:42 | 5 | 1'815.20 |
| 07/10/2026 15:42 | 7 | 1'816.48 |
| 07/10/2026 15:42 | 3 | 1'816.48 |
| 07/10/2026 15:42 | 30 | 1'816.48 |
| 07/10/2026 15:42 | 10 | 1'816.00 |
| 07/10/2026 15:42 | 3 | 1'815.56 |
| 07/10/2026 15:42 | 2 | 1'815.33 |
| 07/10/2026 15:42 | 1 | 1'815.33 |
| 07/10/2026 15:42 | 5 | 1'815.05 |
| 07/10/2026 15:42 | 3 | 1'815.00 |
| 07/10/2026 15:42 | 1 | 1'815.00 |
| 07/10/2026 15:42 | 5 | 1'815.00 |
| 07/10/2026 15:42 | 10 | 1'815.00 |
| 07/10/2026 15:42 | 1 | 1'814.60 |
| 07/10/2026 15:42 | 4 | 1'814.00 |
| 07/10/2026 15:42 | 1 | 1'814.51 |
| 07/10/2026 15:42 | 40 | 1'814.24 |
| 07/10/2026 15:42 | 10 | 1'813.49 |
| 07/10/2026 15:42 | 9 | 1'813.28 |
| 07/10/2026 15:42 | 10 | 1'813.28 |
| 07/10/2026 15:42 | 7 | 1'813.25 |
| 07/10/2026 15:42 | 10 | 1'813.25 |
| 07/10/2026 15:42 | 5 | 1'813.25 |
| 07/10/2026 15:42 | 19 | 1'813.25 |
| 07/10/2026 15:42 | 2 | 1'812.56 |
| 07/10/2026 15:42 | 19 | 1'812.71 |
| 07/10/2026 15:42 | 1 | 1'813.25 |
| 07/10/2026 15:42 | 1 | 1'812.98 |
| 07/10/2026 15:42 | 16 | 1'812.98 |
| 07/10/2026 15:42 | 1 | 1'812.18 |
| 07/10/2026 15:42 | 70 | 1'811.36 |
| 07/10/2026 15:42 | 25 | 1'811.47 |
| 07/10/2026 15:42 | 2 | 1'810.42 |
| 07/10/2026 15:42 | 70 | 1'810.66 |
| 07/10/2026 15:42 | 17 | 1'810.00 |
| 07/10/2026 15:42 | 3 | 1'810.01 |
| 07/10/2026 15:42 | 69 | 1'810.01 |
| 07/10/2026 15:42 | 1 | 1'810.01 |
| 07/10/2026 15:42 | 1 | 1'810.01 |
| 07/10/2026 15:42 | 1 | 1'810.01 |
| 07/10/2026 15:42 | 2 | 1'810.11 |
| 07/10/2026 15:42 | 21 | 1'813.28 |
| 07/10/2026 15:42 | 30 | 1'813.00 |
| 07/10/2026 15:42 | 2 | 1'813.00 |
| 07/10/2026 15:42 | 40 | 1'812.72 |
| 07/10/2026 15:42 | 100 | 1'812.71 |
| 07/10/2026 15:42 | 5 | 1'812.60 |
| 07/10/2026 15:42 | 10 | 1'812.43 |
| 07/10/2026 15:42 | 6 | 1'812.34 |
| 07/10/2026 15:42 | 5 | 1'812.30 |
| 07/10/2026 15:42 | 70 | 1'812.05 |
| 07/10/2026 15:42 | 22 | 1'812.18 |
| 07/10/2026 15:42 | 18 | 1'812.18 |
| 07/10/2026 15:42 | 22 | 1'812.18 |
| 07/10/2026 15:42 | 18 | 1'812.18 |
| 07/10/2026 15:42 | 22 | 1'812.18 |
| 07/10/2026 15:42 | 30 | 1'812.18 |
| 07/10/2026 15:42 | 10 | 1'812.18 |
| 07/10/2026 15:42 | 11 | 1'812.18 |
| 07/10/2026 15:42 | 10 | 1'812.18 |
| 07/10/2026 15:42 | 19 | 1'812.18 |
| 07/10/2026 15:42 | 21 | 1'812.18 |
| 07/10/2026 15:42 | 5 | 1'812.18 |
| 07/10/2026 15:42 | 9 | 1'812.18 |
| 07/10/2026 15:42 | 5 | 1'812.18 |
| 07/10/2026 15:42 | 5 | 1'812.18 |
| 07/10/2026 15:42 | 40 | 1'812.18 |
| 07/10/2026 15:42 | 50 | 1'811.00 |
| 07/10/2026 15:42 | 120 | 1'811.00 |
| 07/10/2026 15:42 | 26 | 1'810.79 |
| 07/10/2026 15:42 | 14 | 1'810.79 |
| 07/10/2026 15:42 | 40 | 1'810.79 |
| 07/10/2026 15:42 | 40 | 1'810.79 |
| 07/10/2026 15:42 | 14 | 1'810.78 |
| 07/10/2026 15:42 | 4 | 1'810.75 |
| 07/10/2026 15:42 | 1 | 1'810.57 |
| 07/10/2026 15:42 | 2 | 1'810.57 |
| 07/10/2026 15:42 | 1 | 1'810.38 |
| 07/10/2026 15:42 | 1 | 1'810.41 |
| 07/10/2026 15:42 | 2 | 1'810.68 |
| 07/10/2026 15:42 | 2 | 1'810.68 |
| 07/10/2026 15:42 | 1 | 1'809.98 |
| 07/10/2026 15:42 | 20 | 1'810.00 |
| 07/10/2026 15:42 | 20 | 1'809.99 |
| 07/10/2026 15:42 | 1 | 1'809.99 |
| 07/10/2026 15:42 | 70 | 1'809.45 |
| 07/10/2026 15:42 | 4 | 1'808.52 |
| 07/10/2026 15:42 | 40 | 1'809.39 |
| 07/10/2026 15:42 | 2 | 1'808.65 |
| 07/10/2026 15:42 | 5 | 1'809.62 |
| 07/10/2026 15:42 | 9 | 1'809.98 |
| 07/10/2026 15:42 | 3 | 1'808.56 |
| 07/10/2026 15:42 | 3 | 1'809.32 |
| 07/10/2026 15:42 | 1 | 1'809.39 |
| 07/10/2026 15:42 | 38 | 1'809.69 |
| 07/10/2026 15:42 | 39 | 1'808.60 |
| 07/10/2026 15:42 | 1 | 1'808.60 |
| 07/10/2026 15:42 | 36 | 1'810.11 |
| 07/10/2026 15:42 | 14 | 1'809.82 |
| 07/10/2026 15:42 | 40 | 1'808.59 |
| 07/10/2026 15:42 | 1 | 1'807.85 |
| 07/10/2026 15:42 | 6 | 1'807.76 |
| 07/10/2026 15:42 | 9 | 1'807.42 |
| 07/10/2026 15:42 | 5 | 1'807.42 |
| 07/10/2026 15:42 | 14 | 1'807.42 |
| 07/10/2026 15:42 | 8 | 1'807.84 |
| 07/10/2026 15:42 | 1 | 1'807.76 |
| 07/10/2026 15:42 | 12 | 1'807.72 |
| 07/10/2026 15:42 | 12 | 1'807.72 |
| 07/10/2026 15:42 | 3 | 1'807.72 |
| 07/10/2026 15:42 | 14 | 1'809.85 |
| 07/10/2026 15:42 | 1 | 1'809.64 |
| 07/10/2026 15:41 | 5 | 1'810.61 |
| 07/10/2026 15:41 | 20 | 1'810.07 |
| 07/10/2026 15:41 | 3 | 1'810.21 |
| 07/10/2026 15:41 | 40 | 1'810.00 |
| 07/10/2026 15:41 | 5 | 1'811.81 |
| 07/10/2026 15:41 | 6 | 1'812.00 |
| 07/10/2026 15:41 | 2 | 1'812.00 |
| 07/10/2026 15:41 | 1 | 1'812.00 |
| 07/10/2026 15:41 | 4 | 1'811.39 |
| 07/10/2026 15:41 | 45 | 1'811.64 |
| 07/10/2026 15:41 | 3 | 1'811.08 |
| 07/10/2026 15:41 | 1 | 1'811.08 |
| 07/10/2026 15:41 | 2 | 1'811.08 |
| 07/10/2026 15:41 | 53 | 1'811.08 |
| 07/10/2026 15:41 | 1 | 1'811.08 |
| 07/10/2026 15:41 | 4 | 1'811.08 |
| 07/10/2026 15:41 | 8 | 1'811.08 |
| 07/10/2026 15:41 | 1 | 1'811.08 |
| 07/10/2026 15:41 | 6 | 1'811.08 |
| 07/10/2026 15:41 | 11 | 1'811.08 |
| 07/10/2026 15:41 | 10 | 1'811.08 |
| 07/10/2026 15:41 | 7 | 1'811.08 |
| 07/10/2026 15:41 | 17 | 1'811.08 |
| 07/10/2026 15:41 | 6 | 1'811.08 |
| 07/10/2026 15:41 | 50 | 1'811.08 |
| 07/10/2026 15:41 | 100 | 1'811.08 |
| 07/10/2026 15:41 | 1 | 1'811.08 |
| 07/10/2026 15:41 | 4 | 1'811.08 |
| 07/10/2026 15:41 | 11 | 1'811.24 |
| 07/10/2026 15:41 | 1 | 1'811.04 |
| 07/10/2026 15:41 | 22 | 1'811.45 |
| 07/10/2026 15:41 | 22 | 1'810.97 |
| 07/10/2026 15:41 | 5 | 1'811.45 |
| 07/10/2026 15:41 | 10 | 1'810.76 |
| 07/10/2026 15:41 | 10 | 1'810.75 |
| 07/10/2026 15:41 | 53 | 1'810.75 |
| 07/10/2026 15:41 | 2 | 1'810.75 |
| 07/10/2026 15:41 | 10 | 1'810.37 |
| 07/10/2026 15:41 | 8 | 1'810.00 |
| 07/10/2026 15:41 | 6 | 1'809.29 |
| 07/10/2026 15:41 | 7 | 1'809.29 |
| 07/10/2026 15:41 | 21 | 1'809.29 |
| 07/10/2026 15:41 | 3 | 1'809.29 |
| 07/10/2026 15:41 | 5 | 1'810.59 |
| 07/10/2026 15:41 | 1 | 1'810.17 |
| 07/10/2026 15:41 | 16 | 1'810.11 |
| 07/10/2026 15:41 | 1 | 1'810.03 |
| 07/10/2026 15:41 | 8 | 1'809.29 |
| 07/10/2026 15:41 | 40 | 1'810.00 |
| 07/10/2026 15:41 | 40 | 1'809.27 |
| 07/10/2026 15:41 | 1 | 1'810.00 |
| 07/10/2026 15:41 | 48 | 1'810.00 |
| 07/10/2026 15:41 | 2 | 1'810.00 |
| 07/10/2026 15:41 | 1 | 1'810.00 |
| 07/10/2026 15:41 | 1 | 1'810.00 |
| 07/10/2026 15:41 | 3 | 1'810.00 |
| 07/10/2026 15:41 | 4 | 1'810.00 |
| 07/10/2026 15:41 | 1 | 1'810.00 |
| 07/10/2026 15:41 | 7 | 1'810.00 |
| 07/10/2026 15:41 | 100 | 1'809.98 |
| 07/10/2026 15:41 | 37 | 1'809.07 |
| 07/10/2026 15:41 | 133 | 1'808.98 |
| 07/10/2026 15:41 | 2 | 1'809.27 |
| 07/10/2026 15:41 | 40 | 1'809.18 |
| 07/10/2026 15:41 | 5 | 1'808.85 |
| 07/10/2026 15:41 | 10 | 1'808.00 |
| 07/10/2026 15:41 | 13 | 1'808.00 |
| 07/10/2026 15:41 | 4 | 1'808.00 |
| 07/10/2026 15:41 | 10 | 1'807.61 |
| 07/10/2026 15:41 | 1 | 1'806.00 |
| 07/10/2026 15:41 | 1 | 1'804.62 |
| 07/10/2026 15:41 | 1 | 1'804.63 |
| 07/10/2026 15:41 | 1 | 1'804.63 |
| 07/10/2026 15:41 | 4 | 1'805.04 |
| 07/10/2026 15:41 | 1 | 1'805.07 |
| 07/10/2026 15:41 | 1 | 1'805.22 |
| 07/10/2026 15:41 | 5 | 1'806.045 |
| 07/10/2026 15:41 | 40 | 1'807.00 |
| 07/10/2026 15:41 | 9 | 1'807.00 |
| 07/10/2026 15:41 | 19 | 1'806.39 |
| 07/10/2026 15:41 | 1 | 1'806.39 |
| 07/10/2026 15:41 | 13 | 1'806.39 |
| 07/10/2026 15:41 | 5 | 1'805.00 |
| 07/10/2026 15:41 | 5 | 1'804.95 |
| 07/10/2026 15:41 | 1 | 1'803.54 |
| 07/10/2026 15:41 | 8 | 1'804.00 |
| 07/10/2026 15:41 | 1 | 1'804.15 |
| 07/10/2026 15:41 | 2 | 1'804.02 |
| 07/10/2026 15:41 | 3 | 1'804.30 |
| 07/10/2026 15:41 | 1 | 1'804.30 |
| 07/10/2026 15:41 | 14 | 1'805.41 |
| 07/10/2026 15:41 | 7 | 1'805.365 |
| 07/10/2026 15:41 | 10 | 1'805.21 |
| 07/10/2026 15:41 | 20 | 1'803.14 |
| 07/10/2026 15:41 | 5 | 1'804.00 |
| 07/10/2026 15:41 | 3 | 1'805.15 |
| 07/10/2026 15:41 | 1 | 1'805.00 |
| 07/10/2026 15:41 | 18 | 1'804.05 |
| 07/10/2026 15:41 | 40 | 1'804.00 |
| 07/10/2026 15:41 | 30 | 1'802.52 |
| 07/10/2026 15:41 | 70 | 1'802.58 |
| 07/10/2026 15:41 | 3 | 1'803.21 |
| 07/10/2026 15:41 | 4 | 1'803.21 |
| 07/10/2026 15:41 | 3 | 1'803.21 |
| 07/10/2026 15:41 | 1 | 1'803.21 |
| 07/10/2026 15:41 | 11 | 1'803.29 |
| 07/10/2026 15:41 | 38 | 1'803.22 |
| 07/10/2026 15:41 | 2 | 1'803.39 |
| 07/10/2026 15:41 | 1 | 1'803.22 |
| 07/10/2026 15:41 | 18 | 1'803.67 |
| 07/10/2026 15:41 | 40 | 1'803.745 |
| 07/10/2026 15:41 | 37 | 1'803.765 |
| 07/10/2026 15:41 | 3 | 1'803.93 |
| 07/10/2026 15:41 | 1 | 1'804.91 |
| 07/10/2026 15:41 | 1 | 1'805.00 |
| 07/10/2026 15:41 | 19 | 1'806.87 |
| 07/10/2026 15:41 | 40 | 1'806.11 |
| 07/10/2026 15:41 | 1 | 1'805.60 |
| 07/10/2026 15:41 | 13 | 1'803.98 |
| 07/10/2026 15:41 | 6 | 1'803.98 |
| 07/10/2026 15:41 | 2 | 1'804.51 |
| 07/10/2026 15:41 | 40 | 1'804.945 |
| 07/10/2026 15:41 | 1 | 1'805.28 |
| 07/10/2026 15:41 | 1 | 1'805.28 |
| 07/10/2026 15:41 | 40 | 1'805.28 |
| 07/10/2026 15:41 | 11 | 1'805.28 |
| 07/10/2026 15:41 | 10 | 1'806.23 |
| 07/10/2026 15:41 | 60 | 1'806.23 |
| 07/10/2026 15:41 | 10 | 1'806.195 |
| 07/10/2026 15:41 | 28 | 1'806.195 |
| 07/10/2026 15:41 | 21 | 1'806.22 |
| 07/10/2026 15:41 | 74 | 1'806.22 |
| 07/10/2026 15:41 | 5 | 1'806.22 |
| 07/10/2026 15:41 | 12 | 1'807.705 |
| 07/10/2026 15:41 | 1 | 1'808.76 |
| 07/10/2026 15:41 | 80 | 1'808.95 |
| 07/10/2026 15:41 | 70 | 1'808.65 |
| 07/10/2026 15:41 | 2 | 1'808.71 |
| 07/10/2026 15:41 | 10 | 1'808.00 |
| 07/10/2026 15:41 | 10 | 1'808.00 |
| 07/10/2026 15:41 | 2 | 1'807.99 |
| 07/10/2026 15:41 | 20 | 1'807.99 |
| 07/10/2026 15:41 | 1 | 1'807.01 |
| 07/10/2026 15:41 | 5 | 1'807.01 |
| 07/10/2026 15:41 | 27 | 1'805.57 |
| 07/10/2026 15:41 | 13 | 1'805.57 |
| 07/10/2026 15:41 | 10 | 1'807.00 |
| 07/10/2026 15:41 | 5 | 1'806.87 |
| 07/10/2026 15:41 | 20 | 1'806.89 |
| 07/10/2026 15:41 | 40 | 1'806.58 |
| 07/10/2026 15:41 | 20 | 1'806.83 |
| 07/10/2026 15:41 | 4 | 1'806.70 |
| 07/10/2026 15:41 | 1 | 1'807.01 |
| 07/10/2026 15:41 | 1 | 1'806.39 |
| 07/10/2026 15:41 | 40 | 1'806.59 |
| 07/10/2026 15:41 | 15 | 1'806.20 |
| 07/10/2026 15:41 | 7 | 1'805.89 |
| 07/10/2026 15:41 | 5 | 1'806.07 |
| 07/10/2026 15:41 | 10 | 1'806.34 |
| 07/10/2026 15:41 | 11 | 1'805.70 |
| 07/10/2026 15:41 | 40 | 1'805.70 |
| 07/10/2026 15:41 | 32 | 1'805.65 |
| 07/10/2026 15:41 | 19 | 1'805.59 |
| 07/10/2026 15:41 | 51 | 1'805.59 |
| 07/10/2026 15:41 | 10 | 1'805.05 |
| 07/10/2026 15:41 | 40 | 1'805.05 |
| 07/10/2026 15:41 | 1 | 1'803.98 |
| 07/10/2026 15:41 | 25 | 1'804.055 |
| 07/10/2026 15:41 | 15 | 1'804.055 |
| 07/10/2026 15:41 | 51 | 1'805.00 |
| 07/10/2026 15:41 | 51 | 1'805.00 |
| 07/10/2026 15:41 | 98 | 1'805.00 |
| 07/10/2026 15:41 | 10 | 1'805.00 |
| 07/10/2026 15:41 | 1 | 1'804.80 |
| 07/10/2026 15:41 | 13 | 1'804.47 |
| 07/10/2026 15:41 | 40 | 1'804.12 |
| 07/10/2026 15:41 | 10 | 1'804.02 |
| 07/10/2026 15:41 | 100 | 1'803.49 |
| 07/10/2026 15:41 | 40 | 1'801.40 |
| 07/10/2026 15:41 | 8 | 1'803.00 |
| 07/10/2026 15:41 | 4 | 1'802.72 |
| 07/10/2026 15:41 | 1 | 1'802.66 |
| 07/10/2026 15:41 | 1 | 1'802.59 |
| 07/10/2026 15:41 | 40 | 1'802.59 |
| 07/10/2026 15:41 | 10 | 1'802.58 |
| 07/10/2026 15:41 | 2 | 1'802.56 |
| 07/10/2026 15:41 | 1 | 1'802.45 |
| 07/10/2026 15:41 | 36 | 1'800.895 |
| 07/10/2026 15:41 | 4 | 1'800.895 |
| 07/10/2026 15:41 | 1 | 1'802.01 |
| 07/10/2026 15:41 | 10 | 1'802.24 |
| 07/10/2026 15:41 | 1 | 1'801.35 |
| 07/10/2026 15:41 | 4 | 1'801.35 |
| 07/10/2026 15:41 | 5 | 1'801.34 |
| 07/10/2026 15:41 | 5 | 1'801.02 |
| 07/10/2026 15:41 | 2 | 1'800.56 |
| 07/10/2026 15:41 | 30 | 1'800.56 |
| 07/10/2026 15:41 | 4 | 1'800.56 |
| 07/10/2026 15:41 | 40 | 1'800.55 |
| 07/10/2026 15:41 | 17 | 1'800.54 |
| 07/10/2026 15:41 | 1 | 1'800.00 |
| 07/10/2026 15:41 | 2 | 1'800.00 |
| 07/10/2026 15:41 | 3 | 1'798.58 |
| 07/10/2026 15:41 | 32 | 1'798.63 |
| 07/10/2026 15:41 | 8 | 1'798.94 |
| 07/10/2026 15:41 | 1 | 1'798.01 |
| 07/10/2026 15:41 | 1 | 1'798.00 |
| 07/10/2026 15:41 | 2 | 1'800.54 |
| 07/10/2026 15:41 | 20 | 1'800.54 |
| 07/10/2026 15:41 | 1 | 1'800.54 |
| 07/10/2026 15:41 | 2 | 1'800.53 |
| 07/10/2026 15:41 | 40 | 1'800.53 |
| 07/10/2026 15:41 | 5 | 1'800.00 |
| 07/10/2026 15:41 | 3 | 1'800.00 |
| 07/10/2026 15:41 | 3 | 1'800.00 |
| 07/10/2026 15:41 | 1 | 1'800.00 |
| 07/10/2026 15:41 | 8 | 1'800.00 |
| 07/10/2026 15:41 | 28 | 1'799.79 |
| 07/10/2026 15:41 | 15 | 1'799.70 |
| 07/10/2026 15:41 | 13 | 1'799.40 |
| 07/10/2026 15:41 | 10 | 1'798.31 |
| 07/10/2026 15:41 | 30 | 1'798.44 |
| 07/10/2026 15:41 | 40 | 1'798.94 |
| 07/10/2026 15:41 | 50 | 1'798.94 |
| 07/10/2026 15:41 | 100 | 1'799.00 |
| 07/10/2026 15:41 | 40 | 1'799.00 |
| 07/10/2026 15:41 | 13 | 1'798.63 |
| 07/10/2026 15:41 | 2 | 1'798.405 |
| 07/10/2026 15:41 | 5 | 1'799.09 |
| 07/10/2026 15:41 | 10 | 1'798.00 |
| 07/10/2026 15:41 | 1 | 1'798.00 |
| 07/10/2026 15:41 | 25 | 1'798.00 |
| 07/10/2026 15:41 | 2 | 1'797.76 |
| 07/10/2026 15:41 | 133 | 1'797.73 |
| 07/10/2026 15:41 | 50 | 1'797.67 |
| 07/10/2026 15:41 | 50 | 1'797.65 |
| 07/10/2026 15:41 | 10 | 1'797.46 |
| 07/10/2026 15:41 | 30 | 1'797.37 |
| 07/10/2026 15:41 | 5 | 1'797.37 |
| 07/10/2026 15:41 | 3 | 1'797.40 |
| 07/10/2026 15:41 | 4 | 1'797.58 |
| 07/10/2026 15:41 | 11 | 1'797.47 |
| 07/10/2026 15:41 | 31 | 1'796.96 |
| 07/10/2026 15:41 | 2 | 1'797.43 |
| 07/10/2026 15:41 | 2 | 1'797.42 |
| 07/10/2026 15:41 | 18 | 1'797.43 |
| 07/10/2026 15:41 | 8 | 1'797.31 |
| 07/10/2026 15:41 | 18 | 1'797.31 |
| 07/10/2026 15:41 | 18 | 1'797.31 |
| 07/10/2026 15:41 | 7 | 1'797.235 |
| 07/10/2026 15:41 | 3 | 1'797.22 |
| 07/10/2026 15:41 | 3 | 1'797.01 |
| 07/10/2026 15:41 | 2 | 1'797.00 |
| 07/10/2026 15:41 | 1 | 1'797.00 |
| 07/10/2026 15:41 | 1 | 1'796.99 |
| 07/10/2026 15:41 | 1 | 1'796.93 |
| 07/10/2026 15:41 | 4 | 1'796.93 |
| 07/10/2026 15:41 | 4 | 1'796.92 |
| 07/10/2026 15:41 | 1 | 1'796.92 |
| 07/10/2026 15:41 | 1 | 1'795.37 |
| 07/10/2026 15:41 | 20 | 1'795.37 |
| 07/10/2026 15:41 | 60 | 1'796.99 |
| 07/10/2026 15:41 | 40 | 1'796.99 |
| 07/10/2026 15:41 | 2 | 1'796.17 |
| 07/10/2026 15:41 | 20 | 1'795.69 |
| 07/10/2026 15:41 | 5 | 1'795.65 |
| 07/10/2026 15:41 | 5 | 1'795.41 |
| 07/10/2026 15:41 | 5 | 1'794.99 |
| 07/10/2026 15:41 | 95 | 1'794.81 |
| 07/10/2026 15:41 | 1 | 1'794.81 |
| 07/10/2026 15:41 | 15 | 1'794.39 |
| 07/10/2026 15:41 | 5 | 1'794.39 |
| 07/10/2026 15:41 | 2 | 1'793.80 |
| 07/10/2026 15:41 | 18 | 1'793.80 |
| 07/10/2026 15:41 | 18 | 1'793.79 |
| 07/10/2026 15:41 | 18 | 1'793.79 |
| 07/10/2026 15:41 | 4 | 1'793.50 |
| 07/10/2026 15:41 | 5 | 1'793.48 |
| 07/10/2026 15:41 | 30 | 1'792.12 |
| 07/10/2026 15:41 | 20 | 1'792.62 |
| 07/10/2026 15:41 | 1 | 1'791.57 |
| 07/10/2026 15:41 | 40 | 1'791.57 |
| 07/10/2026 15:41 | 40 | 1'791.57 |
| 07/10/2026 15:41 | 30 | 1'791.55 |
| 07/10/2026 15:41 | 10 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 1 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 40 | 1'791.55 |
| 07/10/2026 15:41 | 100 | 1'791.24 |
| 07/10/2026 15:41 | 50 | 1'791.09 |
| 07/10/2026 15:41 | 1 | 1'790.90 |
| 07/10/2026 15:41 | 40 | 1'790.90 |
| 07/10/2026 15:41 | 1 | 1'790.25 |
| 07/10/2026 15:41 | 14 | 1'790.25 |
| 07/10/2026 15:41 | 26 | 1'790.58 |
| 07/10/2026 15:41 | 14 | 1'790.34 |
| 07/10/2026 15:41 | 1 | 1'790.19 |
| 07/10/2026 15:41 | 10 | 1'790.19 |
| 07/10/2026 15:41 | 33 | 1'790.19 |
| 07/10/2026 15:41 | 2 | 1'789.60 |
| 07/10/2026 15:41 | 1 | 1'789.60 |
| 07/10/2026 15:41 | 28 | 1'790.71 |
| 07/10/2026 15:41 | 8 | 1'790.23 |
| 07/10/2026 15:41 | 1 | 1'790.69 |
| 07/10/2026 15:41 | 9 | 1'790.69 |
| 07/10/2026 15:41 | 1 | 1'790.69 |
| 07/10/2026 15:41 | 8 | 1'790.69 |
| 07/10/2026 15:41 | 5 | 1'790.50 |
| 07/10/2026 15:41 | 5 | 1'790.50 |
| 07/10/2026 15:41 | 40 | 1'790.50 |
| 07/10/2026 15:41 | 1 | 1'790.72 |
| 07/10/2026 15:41 | 30 | 1'790.72 |
| 07/10/2026 15:41 | 4 | 1'790.29 |
| 07/10/2026 15:41 | 5 | 1'790.57 |
| 07/10/2026 15:41 | 1 | 1'790.57 |
| 07/10/2026 15:41 | 4 | 1'790.57 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 16 | 1'790.00 |
| 07/10/2026 15:41 | 2 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 2 | 1'790.00 |
| 07/10/2026 15:41 | 3 | 1'790.00 |
| 07/10/2026 15:41 | 10 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 3 | 1'790.00 |
| 07/10/2026 15:41 | 10 | 1'790.00 |
| 07/10/2026 15:41 | 30 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.00 |
| 07/10/2026 15:41 | 10 | 1'790.00 |
| 07/10/2026 15:41 | 100 | 1'790.00 |
| 07/10/2026 15:41 | 1 | 1'790.12 |
| 07/10/2026 15:41 | 6 | 1'791.71 |
| 07/10/2026 15:41 | 2 | 1'791.90 |
| 07/10/2026 15:41 | 2 | 1'792.70 |
| 07/10/2026 15:41 | 2 | 1'792.70 |
| 07/10/2026 15:41 | 5 | 1'792.53 |
| 07/10/2026 15:41 | 5 | 1'791.71 |
| 07/10/2026 15:41 | 1 | 1'791.71 |
| 07/10/2026 15:41 | 2 | 1'791.08 |
| 07/10/2026 15:41 | 1 | 1'791.71 |
| 07/10/2026 15:41 | 1 | 1'791.71 |
| 07/10/2026 15:41 | 8 | 1'791.71 |
| 07/10/2026 15:41 | 8 | 1'791.71 |
| 07/10/2026 15:41 | 10 | 1'792.08 |
| 07/10/2026 15:41 | 1 | 1'792.26 |
| 07/10/2026 15:41 | 8 | 1'792.26 |
| 07/10/2026 15:41 | 1 | 1'792.26 |
| 07/10/2026 15:41 | 9 | 1'792.17 |
| 07/10/2026 15:41 | 4 | 1'792.985 |
| 07/10/2026 15:41 | 9 | 1'792.89 |
| 07/10/2026 15:41 | 13 | 1'792.58 |
| 07/10/2026 15:41 | 25 | 1'790.80 |
| 07/10/2026 15:41 | 40 | 1'790.93 |
| 07/10/2026 15:41 | 40 | 1'791.12 |
| 07/10/2026 15:41 | 10 | 1'791.52 |
| 07/10/2026 15:41 | 1 | 1'791.52 |
| 07/10/2026 15:41 | 5 | 1'791.53 |
| 07/10/2026 15:41 | 10 | 1'791.86 |
| 07/10/2026 15:40 | 28 | 1'793.00 |
| 07/10/2026 15:40 | 40 | 1'792.695 |
| 07/10/2026 15:40 | 9 | 1'792.695 |
| 07/10/2026 15:40 | 37 | 1'794.20 |
| 07/10/2026 15:40 | 40 | 1'794.20 |
| 07/10/2026 15:40 | 40 | 1'792.20 |
| 07/10/2026 15:40 | 50 | 1'792.30 |
| 07/10/2026 15:40 | 40 | 1'792.20 |
| 07/10/2026 15:40 | 1 | 1'792.09 |
| 07/10/2026 15:40 | 5 | 1'791.02 |
| 07/10/2026 15:40 | 40 | 1'792.20 |
| 07/10/2026 15:40 | 25 | 1'791.57 |
| 07/10/2026 15:40 | 3 | 1'790.99 |
| 07/10/2026 15:40 | 7 | 1'790.99 |
| 07/10/2026 15:40 | 2 | 1'791.29 |
| 07/10/2026 15:40 | 20 | 1'791.515 |
| 07/10/2026 15:40 | 40 | 1'791.525 |
| 07/10/2026 15:40 | 5 | 1'792.00 |
| 07/10/2026 15:40 | 12 | 1'792.00 |
| 07/10/2026 15:40 | 20 | 1'794.05 |
| 07/10/2026 15:40 | 50 | 1'793.88 |
| 07/10/2026 15:40 | 50 | 1'793.80 |
| 07/10/2026 15:40 | 40 | 1'792.98 |
| 07/10/2026 15:40 | 40 | 1'792.98 |
| 07/10/2026 15:40 | 1 | 1'793.77 |
| 07/10/2026 15:40 | 1 | 1'792.00 |
| 07/10/2026 15:40 | 9 | 1'792.00 |
| 07/10/2026 15:40 | 1 | 1'792.00 |
| 07/10/2026 15:40 | 1 | 1'792.75 |
| 07/10/2026 15:40 | 9 | 1'792.75 |
| 07/10/2026 15:40 | 25 | 1'792.75 |
| 07/10/2026 15:40 | 4 | 1'792.75 |
| 07/10/2026 15:40 | 20 | 1'792.60 |
| 07/10/2026 15:40 | 1 | 1'792.78 |
| 07/10/2026 15:40 | 11 | 1'793.00 |
| 07/10/2026 15:40 | 9 | 1'793.00 |
| 07/10/2026 15:40 | 14 | 1'793.24 |
| 07/10/2026 15:40 | 40 | 1'793.44 |
| 07/10/2026 15:40 | 1 | 1'794.00 |
| 07/10/2026 15:40 | 1 | 1'794.00 |
| 07/10/2026 15:40 | 2 | 1'794.30 |
| 07/10/2026 15:40 | 4 | 1'794.30 |
| 07/10/2026 15:40 | 13 | 1'795.275 |
| 07/10/2026 15:40 | 40 | 1'794.64 |
| 07/10/2026 15:40 | 10 | 1'794.90 |
| 07/10/2026 15:40 | 40 | 1'795.82 |
| 07/10/2026 15:40 | 40 | 1'795.82 |
| 07/10/2026 15:40 | 2 | 1'795.37 |
| 07/10/2026 15:40 | 9 | 1'795.74 |
| 07/10/2026 15:40 | 60 | 1'795.00 |
| 07/10/2026 15:40 | 5 | 1'795.00 |
| 07/10/2026 15:40 | 1 | 1'795.00 |
| 07/10/2026 15:40 | 1 | 1'795.00 |
| 07/10/2026 15:40 | 6 | 1'795.00 |
| 07/10/2026 15:40 | 3 | 1'795.00 |
| 07/10/2026 15:40 | 5 | 1'795.00 |
| 07/10/2026 15:40 | 1 | 1'795.00 |
| 07/10/2026 15:40 | 1 | 1'795.00 |
| 07/10/2026 15:40 | 1 | 1'795.00 |
| 07/10/2026 15:40 | 4 | 1'795.73 |
| 07/10/2026 15:40 | 6 | 1'795.95 |
| 07/10/2026 15:40 | 22 | 1'795.95 |
| 07/10/2026 15:40 | 22 | 1'796.48 |
| 07/10/2026 15:40 | 6 | 1'795.95 |
| 07/10/2026 15:40 | 4 | 1'795.95 |
| 07/10/2026 15:40 | 2 | 1'795.95 |
| 07/10/2026 15:40 | 2 | 1'795.95 |
| 07/10/2026 15:40 | 6 | 1'797.00 |
| 07/10/2026 15:40 | 1 | 1'796.82 |
| 07/10/2026 15:40 | 1 | 1'795.95 |
| 07/10/2026 15:40 | 11 | 1'796.88 |
| 07/10/2026 15:40 | 1 | 1'796.88 |
| 07/10/2026 15:40 | 10 | 1'796.82 |
| 07/10/2026 15:40 | 1 | 1'795.01 |
| 07/10/2026 15:40 | 1 | 1'795.05 |
| 07/10/2026 15:40 | 2 | 1'795.46 |
| 07/10/2026 15:40 | 3 | 1'795.86 |
| 07/10/2026 15:40 | 7 | 1'796.18 |
| 07/10/2026 15:40 | 8 | 1'796.17 |
| 07/10/2026 15:40 | 2 | 1'796.18 |
| 07/10/2026 15:40 | 5 | 1'796.17 |
| 07/10/2026 15:40 | 2 | 1'796.16 |
| 07/10/2026 15:40 | 1 | 1'795.59 |
| 07/10/2026 15:40 | 25 | 1'795.59 |
| 07/10/2026 15:40 | 2 | 1'796.00 |
| 07/10/2026 15:40 | 50 | 1'796.00 |
| 07/10/2026 15:40 | 10 | 1'796.00 |
| 07/10/2026 15:40 | 4 | 1'796.01 |
| 07/10/2026 15:40 | 5 | 1'796.14 |
| 07/10/2026 15:40 | 10 | 1'796.16 |
| 07/10/2026 15:40 | 1 | 1'796.59 |
| 07/10/2026 15:40 | 37 | 1'797.00 |
| 07/10/2026 15:40 | 42 | 1'797.00 |
| 07/10/2026 15:40 | 93 | 1'797.00 |
| 07/10/2026 15:40 | 3 | 1'797.00 |
| 07/10/2026 15:40 | 4 | 1'797.01 |
| 07/10/2026 15:40 | 15 | 1'797.82 |
| 07/10/2026 15:40 | 5 | 1'797.88 |
| 07/10/2026 15:40 | 5 | 1'797.82 |
| 07/10/2026 15:40 | 3 | 1'797.82 |
| 07/10/2026 15:40 | 4 | 1'797.82 |
| 07/10/2026 15:40 | 1 | 1'798.00 |
| 07/10/2026 15:40 | 1 | 1'798.00 |
| 07/10/2026 15:40 | 2 | 1'798.00 |
| 07/10/2026 15:40 | 1 | 1'798.00 |
| 07/10/2026 15:40 | 84 | 1'798.77 |
| 07/10/2026 15:40 | 16 | 1'798.77 |
| 07/10/2026 15:40 | 20 | 1'798.77 |
| 07/10/2026 15:40 | 2 | 1'798.88 |
| 07/10/2026 15:40 | 2 | 1'798.88 |
| 07/10/2026 15:40 | 1 | 1'799.00 |
| 07/10/2026 15:40 | 1 | 1'799.00 |
| 07/10/2026 15:40 | 21 | 1'799.05 |
| 07/10/2026 15:40 | 3 | 1'799.70 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 22 | 1'800.93 |
| 07/10/2026 15:40 | 5 | 1'800.31 |
| 07/10/2026 15:40 | 2 | 1'800.31 |
| 07/10/2026 15:40 | 22 | 1'800.31 |
| 07/10/2026 15:40 | 22 | 1'800.89 |
| 07/10/2026 15:40 | 3 | 1'800.31 |
| 07/10/2026 15:40 | 1 | 1'800.31 |
| 07/10/2026 15:40 | 1 | 1'800.31 |
| 07/10/2026 15:40 | 1 | 1'800.31 |
| 07/10/2026 15:40 | 3 | 1'800.31 |
| 07/10/2026 15:40 | 1 | 1'800.31 |
| 07/10/2026 15:40 | 22 | 1'801.28 |
| 07/10/2026 15:40 | 22 | 1'800.91 |
| 07/10/2026 15:40 | 9 | 1'800.31 |
| 07/10/2026 15:40 | 1 | 1'800.42 |
| 07/10/2026 15:40 | 7 | 1'800.42 |
| 07/10/2026 15:40 | 30 | 1'800.62 |
| 07/10/2026 15:40 | 50 | 1'801.27 |
| 07/10/2026 15:40 | 3 | 1'801.01 |
| 07/10/2026 15:40 | 5 | 1'801.50 |
| 07/10/2026 15:40 | 10 | 1'801.67 |
| 07/10/2026 15:40 | 60 | 1'801.67 |
| 07/10/2026 15:40 | 40 | 1'801.64 |
| 07/10/2026 15:40 | 16 | 1'801.64 |
| 07/10/2026 15:40 | 16 | 1'801.64 |
| 07/10/2026 15:40 | 16 | 1'801.64 |
| 07/10/2026 15:40 | 16 | 1'801.64 |
| 07/10/2026 15:40 | 16 | 1'801.64 |
| 07/10/2026 15:40 | 1 | 1'801.19 |
| 07/10/2026 15:40 | 15 | 1'801.06 |
| 07/10/2026 15:40 | 1 | 1'800.50 |
| 07/10/2026 15:40 | 40 | 1'800.79 |
| 07/10/2026 15:40 | 1 | 1'800.79 |
| 07/10/2026 15:40 | 1 | 1'800.79 |
| 07/10/2026 15:40 | 41 | 1'800.49 |
| 07/10/2026 15:40 | 1 | 1'800.79 |
| 07/10/2026 15:40 | 1 | 1'800.49 |
| 07/10/2026 15:40 | 1 | 1'800.49 |
| 07/10/2026 15:40 | 10 | 1'800.79 |
| 07/10/2026 15:40 | 1 | 1'800.54 |
| 07/10/2026 15:40 | 10 | 1'800.49 |
| 07/10/2026 15:40 | 10 | 1'800.54 |
| 07/10/2026 15:40 | 9 | 1'800.54 |
| 07/10/2026 15:40 | 15 | 1'800.54 |
| 07/10/2026 15:40 | 40 | 1'800.89 |
| 07/10/2026 15:40 | 6 | 1'800.89 |
| 07/10/2026 15:40 | 34 | 1'800.89 |
| 07/10/2026 15:40 | 16 | 1'800.20 |
| 07/10/2026 15:40 | 40 | 1'800.79 |
| 07/10/2026 15:40 | 40 | 1'800.57 |
| 07/10/2026 15:40 | 8 | 1'800.41 |
| 07/10/2026 15:40 | 40 | 1'800.41 |
| 07/10/2026 15:40 | 1 | 1'800.21 |
| 07/10/2026 15:40 | 20 | 1'800.21 |
| 07/10/2026 15:40 | 9 | 1'799.99 |
| 07/10/2026 15:40 | 40 | 1'800.21 |
| 07/10/2026 15:40 | 40 | 1'800.21 |
| 07/10/2026 15:40 | 100 | 1'800.32 |
| 07/10/2026 15:40 | 5 | 1'800.22 |
| 07/10/2026 15:40 | 23 | 1'800.22 |
| 07/10/2026 15:40 | 1 | 1'799.99 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 4 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 5 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 50 | 1'800.00 |
| 07/10/2026 15:40 | 20 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 5 | 1'800.00 |
| 07/10/2026 15:40 | 25 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 60 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 9 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 5 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 4 | 1'800.00 |
| 07/10/2026 15:40 | 5 | 1'800.00 |
| 07/10/2026 15:40 | 12 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 6 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 10 | 1'800.00 |
| 07/10/2026 15:40 | 7 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 20 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 3 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 2 | 1'800.00 |
| 07/10/2026 15:40 | 5 | 1'800.00 |
| 07/10/2026 15:40 | 1 | 1'800.00 |
| 07/10/2026 15:40 | 1160 | 1'800.01 |
| 07/10/2026 15:40 | 11 | 1'800.01 |
| 07/10/2026 15:40 | 100 | 1'800.03 |
| 07/10/2026 15:40 | 2 | 1'800.06 |
| 07/10/2026 15:40 | 1 | 1'800.11 |
| 07/10/2026 15:40 | 6 | 1'800.36 |
| 07/10/2026 15:40 | 1 | 1'800.43 |
| 07/10/2026 15:40 | 414 | 1'800.56 |
| 07/10/2026 15:40 | 26 | 1'800.56 |
| 07/10/2026 15:40 | 81 | 1'800.56 |
| 07/10/2026 15:40 | 26 | 1'800.56 |
| 07/10/2026 15:40 | 75 | 1'800.56 |
| 07/10/2026 15:40 | 5 | 1'800.56 |
| 07/10/2026 15:40 | 40 | 1'800.56 |
| 07/10/2026 15:40 | 12 | 1'800.69 |
| 07/10/2026 15:40 | 3 | 1'800.56 |
| 07/10/2026 15:40 | 40 | 1'800.56 |
| 07/10/2026 15:40 | 50 | 1'800.56 |
| 07/10/2026 15:40 | 35 | 1'800.83 |
| 07/10/2026 15:40 | 5 | 1'800.83 |
| 07/10/2026 15:40 | 17 | 1'800.83 |
| 07/10/2026 15:40 | 20 | 1'800.69 |
| 07/10/2026 15:40 | 2 | 1'800.83 |
| 07/10/2026 15:40 | 4 | 1'800.58 |
| 07/10/2026 15:40 | 86 | 1'800.56 |
| 07/10/2026 15:40 | 154 | 1'800.56 |
| 07/10/2026 15:40 | 9 | 1'800.56 |
| 07/10/2026 15:40 | 3 | 1'800.57 |
| 07/10/2026 15:40 | 15 | 1'800.81 |
| 07/10/2026 15:40 | 5 | 1'800.81 |
| 07/10/2026 15:40 | 80 | 1'800.81 |
| 07/10/2026 15:40 | 40 | 1'800.87 |
| 07/10/2026 15:40 | 26 | 1'800.93 |
| 07/10/2026 15:40 | 2 | 1'801.00 |
| 07/10/2026 15:40 | 5 | 1'801.00 |
| 07/10/2026 15:40 | 10 | 1'801.35 |
| 07/10/2026 15:40 | 1 | 1'801.54 |
| 07/10/2026 15:40 | 3 | 1'802.00 |
| 07/10/2026 15:40 | 4 | 1'802.26 |
| 07/10/2026 15:40 | 3 | 1'802.26 |
| 07/10/2026 15:40 | 10 | 1'802.06 |
| 07/10/2026 15:40 | 40 | 1'802.45 |
| 07/10/2026 15:40 | 3 | 1'802.29 |
| 07/10/2026 15:40 | 2 | 1'803.00 |
| 07/10/2026 15:40 | 4 | 1'802.82 |
| 07/10/2026 15:40 | 2 | 1'803.05 |
| 07/10/2026 15:40 | 27 | 1'803.00 |
| 07/10/2026 15:40 | 29 | 1'803.00 |
| 07/10/2026 15:40 | 11 | 1'803.00 |
| 07/10/2026 15:40 | 30 | 1'803.00 |
| 07/10/2026 15:40 | 40 | 1'802.885 |
| 07/10/2026 15:40 | 1 | 1'804.45 |
| 07/10/2026 15:40 | 1 | 1'804.84 |
| 07/10/2026 15:40 | 2 | 1'804.84 |
| 07/10/2026 15:40 | 10 | 1'803.87 |
| 07/10/2026 15:40 | 22 | 1'804.00 |
| 07/10/2026 15:40 | 1 | 1'804.00 |
| 07/10/2026 15:40 | 14 | 1'804.00 |
| 07/10/2026 15:40 | 2 | 1'802.52 |
| 07/10/2026 15:40 | 40 | 1'802.41 |
| 07/10/2026 15:40 | 1 | 1'802.62 |
| 07/10/2026 15:40 | 1 | 1'802.58 |
| 07/10/2026 15:40 | 1 | 1'802.21 |
| 07/10/2026 15:40 | 50 | 1'802.06 |
| 07/10/2026 15:40 | 10 | 1'802.00 |
| 07/10/2026 15:40 | 8 | 1'801.305 |
| 07/10/2026 15:40 | 2 | 1'801.305 |
| 07/10/2026 15:40 | 10 | 1'800.65 |
| 07/10/2026 15:40 | 40 | 1'801.305 |
| 07/10/2026 15:40 | 50 | 1'800.56 |
| 07/10/2026 15:40 | 50 | 1'800.56 |
| 07/10/2026 15:40 | 4 | 1'800.56 |
| 07/10/2026 15:40 | 13 | 1'800.56 |
| 07/10/2026 15:40 | 75 | 1'800.68 |
| 07/10/2026 15:40 | 100 | 1'800.68 |
| 07/10/2026 15:40 | 40 | 1'800.68 |
| 07/10/2026 15:40 | 100 | 1'800.79 |
| 07/10/2026 15:40 | 220 | 1'800.56 |
| 07/10/2026 15:40 | 70 | 1'800.77 |
| 07/10/2026 15:40 | 40 | 1'800.82 |
| 07/10/2026 15:40 | 50 | 1'801.52 |
| 07/10/2026 15:40 | 50 | 1'801.38 |
| 07/10/2026 15:40 | 13 | 1'801.20 |
| 07/10/2026 15:40 | 48 | 1'800.82 |
| 07/10/2026 15:40 | 9 | 1'800.82 |
| 07/10/2026 15:40 | 10 | 1'800.82 |
| 07/10/2026 15:40 | 10 | 1'800.82 |
| 07/10/2026 15:40 | 17 | 1'800.82 |
| 07/10/2026 15:40 | 100 | 1'800.81 |
| 07/10/2026 15:40 | 23 | 1'800.82 |
| 07/10/2026 15:40 | 100 | 1'800.56 |
| 07/10/2026 15:40 | 2 | 1'800.55 |
| 07/10/2026 15:40 | 184 | 1'800.56 |
| 07/10/2026 15:40 | 15 | 1'800.56 |
| 07/10/2026 15:40 | 40 | 1'800.56 |
| 07/10/2026 15:40 | 1 | 1'800.56 |
| 07/10/2026 15:40 | 40 | 1'800.56 |
| 07/10/2026 15:40 | 23 | 1'800.81 |
| 07/10/2026 15:40 | 3 | 1'801.07 |
| 07/10/2026 15:40 | 50 | 1'801.03 |
| 07/10/2026 15:40 | 10 | 1'801.00 |
| 07/10/2026 15:40 | 40 | 1'801.00 |
| 07/10/2026 15:40 | 1 | 1'801.00 |
| 07/10/2026 15:40 | 10 | 1'801.02 |
| 07/10/2026 15:40 | 1 | 1'802.06 |
| 07/10/2026 15:40 | 30 | 1'801.72 |
| 07/10/2026 15:40 | 10 | 1'801.71 |
| 07/10/2026 15:40 | 80 | 1'801.86 |
| 07/10/2026 15:40 | 10 | 1'801.88 |
| 07/10/2026 15:40 | 13 | 1'802.06 |
| 07/10/2026 15:40 | 9 | 1'802.07 |
| 07/10/2026 15:40 | 13 | 1'802.07 |
| 07/10/2026 15:40 | 7 | 1'802.07 |
| 07/10/2026 15:40 | 17 | 1'802.07 |
| 07/10/2026 15:40 | 13 | 1'802.07 |
| 07/10/2026 15:40 | 43 | 1'802.07 |
| 07/10/2026 15:40 | 65 | 1'802.07 |
| 07/10/2026 15:40 | 100 | 1'802.58 |
| 07/10/2026 15:40 | 100 | 1'802.72 |
| 07/10/2026 15:40 | 74 | 1'803.32 |
| 07/10/2026 15:40 | 10 | 1'803.32 |
| 07/10/2026 15:40 | 10 | 1'803.32 |
| 07/10/2026 15:40 | 6 | 1'803.32 |
| 07/10/2026 15:40 | 10 | 1'803.51 |
| 07/10/2026 15:40 | 10 | 1'803.33 |
| 07/10/2026 15:40 | 2 | 1'803.00 |
| 07/10/2026 15:40 | 4 | 1'801.91 |
| 07/10/2026 15:40 | 42 | 1'801.91 |
| 07/10/2026 15:40 | 8 | 1'802.00 |
| 07/10/2026 15:40 | 5 | 1'802.00 |
| 07/10/2026 15:40 | 3 | 1'802.00 |
| 07/10/2026 15:40 | 2 | 1'802.00 |
| 07/10/2026 15:40 | 1 | 1'802.00 |
| 07/10/2026 15:40 | 1 | 1'802.00 |
| 07/10/2026 15:40 | 3 | 1'802.06 |
| 07/10/2026 15:40 | 3 | 1'802.06 |
| 07/10/2026 15:40 | 50 | 1'802.06 |
| 07/10/2026 15:40 | 31 | 1'802.06 |
| 07/10/2026 15:40 | 19 | 1'802.06 |
| 07/10/2026 15:40 | 37 | 1'802.23 |
| 07/10/2026 15:40 | 3 | 1'802.23 |
| 07/10/2026 15:40 | 2 | 1'803.00 |
| 07/10/2026 15:40 | 1 | 1'802.55 |
| 07/10/2026 15:40 | 1 | 1'803.65 |
| 07/10/2026 15:40 | 2 | 1'802.87 |
| 07/10/2026 15:40 | 10 | 1'803.00 |
| 07/10/2026 15:40 | 2 | 1'803.42 |
| 07/10/2026 15:40 | 20 | 1'803.44 |
| 07/10/2026 15:40 | 10 | 1'803.57 |
| 07/10/2026 15:40 | 10 | 1'803.63 |
| 07/10/2026 15:40 | 40 | 1'804.49 |
| 07/10/2026 15:40 | 20 | 1'804.49 |
| 07/10/2026 15:40 | 100 | 1'804.49 |
| 07/10/2026 15:40 | 40 | 1'804.52 |
| 07/10/2026 15:40 | 40 | 1'804.52 |
| 07/10/2026 15:40 | 5 | 1'805.00 |
| 07/10/2026 15:40 | 40 | 1'804.53 |
| 07/10/2026 15:40 | 6 | 1'805.00 |
| 07/10/2026 15:40 | 5 | 1'805.31 |
| 07/10/2026 15:40 | 8 | 1'805.61 |
| 07/10/2026 15:40 | 100 | 1'805.00 |
| 07/10/2026 15:40 | 4 | 1'805.89 |
| 07/10/2026 15:40 | 1 | 1'806.22 |
| 07/10/2026 15:40 | 1 | 1'806.00 |
| 07/10/2026 15:40 | 10 | 1'805.91 |
| 07/10/2026 15:40 | 10 | 1'805.91 |
| 07/10/2026 15:40 | 20 | 1'805.37 |
| 07/10/2026 15:40 | 4 | 1'805.00 |
| 07/10/2026 15:40 | 12 | 1'803.94 |
| 07/10/2026 15:40 | 13 | 1'803.98 |
| 07/10/2026 15:40 | 5 | 1'805.00 |
| 07/10/2026 15:40 | 5 | 1'805.00 |
| 07/10/2026 15:40 | 100 | 1'804.93 |
| 07/10/2026 15:40 | 100 | 1'805.56 |
| 07/10/2026 15:40 | 16 | 1'805.29 |
| 07/10/2026 15:40 | 4 | 1'805.10 |
| 07/10/2026 15:40 | 40 | 1'805.11 |
| 07/10/2026 15:40 | 40 | 1'805.11 |
| 07/10/2026 15:40 | 40 | 1'805.11 |
| 07/10/2026 15:40 | 40 | 1'805.10 |
| 07/10/2026 15:40 | 42 | 1'805.10 |
| 07/10/2026 15:40 | 38 | 1'805.10 |
| 07/10/2026 15:40 | 4 | 1'805.10 |
| 07/10/2026 15:40 | 76 | 1'805.10 |
| 07/10/2026 15:40 | 4 | 1'805.09 |
| 07/10/2026 15:40 | 25 | 1'805.00 |
| 07/10/2026 15:40 | 1 | 1'805.00 |
| 07/10/2026 15:40 | 2 | 1'805.00 |
| 07/10/2026 15:40 | 40 | 1'804.18 |
| 07/10/2026 15:40 | 10 | 1'804.18 |
| 07/10/2026 15:40 | 2 | 1'804.17 |
| 07/10/2026 15:40 | 20 | 1'802.57 |
| 07/10/2026 15:40 | 10 | 1'802.44 |
| 07/10/2026 15:40 | 100 | 1'802.57 |
| 07/10/2026 15:40 | 40 | 1'802.91 |
| 07/10/2026 15:40 | 40 | 1'802.905 |
| 07/10/2026 15:40 | 11 | 1'802.01 |
| 07/10/2026 15:40 | 19 | 1'802.45 |
| 07/10/2026 15:40 | 1 | 1'802.45 |
| 07/10/2026 15:40 | 1 | 1'802.45 |
| 07/10/2026 15:40 | 9 | 1'802.45 |
| 07/10/2026 15:40 | 1 | 1'803.00 |
| 07/10/2026 15:40 | 21 | 1'803.00 |
| 07/10/2026 15:40 | 48 | 1'803.00 |
| 07/10/2026 15:40 | 1 | 1'803.00 |
| 07/10/2026 15:40 | 1 | 1'803.13 |
| 07/10/2026 15:40 | 10 | 1'803.33 |
| 07/10/2026 15:40 | 10 | 1'803.38 |
| 07/10/2026 15:40 | 1 | 1'804.00 |
| 07/10/2026 15:40 | 27 | 1'804.18 |
| 07/10/2026 15:40 | 23 | 1'804.76 |
| 07/10/2026 15:40 | 12 | 1'804.76 |
| 07/10/2026 15:40 | 1 | 1'804.76 |
| 07/10/2026 15:40 | 3 | 1'804.91 |
| 07/10/2026 15:40 | 10 | 1'805.00 |
| 07/10/2026 15:40 | 3 | 1'805.00 |
| 07/10/2026 15:40 | 1 | 1'805.00 |
| 07/10/2026 15:40 | 1 | 1'805.00 |
| 07/10/2026 15:40 | 10 | 1'805.00 |
| 07/10/2026 15:40 | 2 | 1'805.00 |
| 07/10/2026 15:40 | 2 | 1'805.00 |
| 07/10/2026 15:40 | 3 | 1'805.00 |
| 07/10/2026 15:40 | 2 | 1'805.00 |
| 07/10/2026 15:40 | 1 | 1'806.225 |
| 07/10/2026 15:40 | 10 | 1'805.65 |
| 07/10/2026 15:40 | 20 | 1'806.10 |
| 07/10/2026 15:40 | 40 | 1'806.22 |
| 07/10/2026 15:40 | 50 | 1'806.00 |
| 07/10/2026 15:40 | 46 | 1'806.00 |
| 07/10/2026 15:40 | 4 | 1'806.00 |
| 07/10/2026 15:40 | 6 | 1'806.00 |
| 07/10/2026 15:40 | 5 | 1'806.00 |
| 07/10/2026 15:40 | 40 | 1'806.94 |
| 07/10/2026 15:40 | 28 | 1'806.97 |
| 07/10/2026 15:40 | 1 | 1'806.97 |
| 07/10/2026 15:40 | 30 | 1'807.17 |
| 07/10/2026 15:40 | 70 | 1'807.45 |
| 07/10/2026 15:40 | 21 | 1'807.90 |
| 07/10/2026 15:40 | 19 | 1'807.90 |
| 07/10/2026 15:40 | 4 | 1'807.89 |
| 07/10/2026 15:40 | 40 | 1'807.17 |
| 07/10/2026 15:40 | 11 | 1'806.945 |
| 07/10/2026 15:40 | 40 | 1'807.17 |
| 07/10/2026 15:40 | 10 | 1'807.28 |
| 07/10/2026 15:40 | 20 | 1'808.60 |
| 07/10/2026 15:40 | 10 | 1'808.62 |
| 07/10/2026 15:40 | 2 | 1'808.63 |
| 07/10/2026 15:40 | 2 | 1'809.11 |
| 07/10/2026 15:40 | 35 | 1'809.11 |
| 07/10/2026 15:40 | 15 | 1'809.11 |
| 07/10/2026 15:40 | 70 | 1'808.35 |
| 07/10/2026 15:40 | 10 | 1'808.555 |
| 07/10/2026 15:40 | 18 | 1'808.555 |
| 07/10/2026 15:40 | 25 | 1'808.71 |
| 07/10/2026 15:40 | 50 | 1'808.00 |
| 07/10/2026 15:40 | 10 | 1'809.00 |
| 07/10/2026 15:40 | 10 | 1'809.39 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 5 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 10 | 1'810.00 |
| 07/10/2026 15:40 | 10 | 1'810.00 |
| 07/10/2026 15:40 | 10 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 10 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 3 | 1'810.00 |
| 07/10/2026 15:40 | 26 | 1'810.00 |
| 07/10/2026 15:40 | 2 | 1'810.00 |
| 07/10/2026 15:40 | 1 | 1'810.00 |
| 07/10/2026 15:40 | 20 | 1'810.00 |
| 07/10/2026 15:40 | 20 | 1'810.64 |
| 07/10/2026 15:40 | 40 | 1'810.64 |
| 07/10/2026 15:40 | 1 | 1'811.17 |
| 07/10/2026 15:40 | 1 | 1'811.17 |
| 07/10/2026 15:40 | 17 | 1'810.76 |
| 07/10/2026 15:40 | 29 | 1'811.58 |
| 07/10/2026 15:40 | 52 | 1'810.65 |
| 07/10/2026 15:40 | 10 | 1'810.65 |
| 07/10/2026 15:40 | 21 | 1'810.38 |
| 07/10/2026 15:40 | 19 | 1'810.505 |
| 07/10/2026 15:40 | 1 | 1'811.00 |
| 07/10/2026 15:40 | 1 | 1'811.00 |
| 07/10/2026 15:40 | 4 | 1'811.00 |
| 07/10/2026 15:40 | 1 | 1'811.37 |
| 07/10/2026 15:40 | 1 | 1'811.375 |
| 07/10/2026 15:40 | 1 | 1'811.58 |
| 07/10/2026 15:40 | 12 | 1'811.37 |
| 07/10/2026 15:40 | 5 | 1'811.58 |
| 07/10/2026 15:40 | 2 | 1'811.17 |
| 07/10/2026 15:40 | 40 | 1'811.58 |
| 07/10/2026 15:40 | 48 | 1'811.58 |
| 07/10/2026 15:40 | 40 | 1'811.58 |
| 07/10/2026 15:40 | 5 | 1'811.28 |
| 07/10/2026 15:40 | 2 | 1'811.28 |
| 07/10/2026 15:40 | 13 | 1'811.90 |
| 07/10/2026 15:40 | 1 | 1'812.00 |
| 07/10/2026 15:40 | 1 | 1'811.28 |
| 07/10/2026 15:40 | 1 | 1'811.28 |
| 07/10/2026 15:40 | 1 | 1'811.28 |
| 07/10/2026 15:40 | 1 | 1'811.47 |
| 07/10/2026 15:40 | 5 | 1'811.51 |
| 07/10/2026 15:40 | 1 | 1'811.56 |
| 07/10/2026 15:40 | 50 | 1'811.58 |
| 07/10/2026 15:40 | 10 | 1'811.99 |
| 07/10/2026 15:40 | 22 | 1'812.32 |
| 07/10/2026 15:40 | 1 | 1'812.54 |
| 07/10/2026 15:40 | 18 | 1'812.95 |
| 07/10/2026 15:40 | 1 | 1'813.00 |
| 07/10/2026 15:40 | 4 | 1'813.81 |
| 07/10/2026 15:40 | 3 | 1'814.09 |
| 07/10/2026 15:40 | 4 | 1'814.09 |
| 07/10/2026 15:40 | 4 | 1'814.09 |
| 07/10/2026 15:40 | 9 | 1'814.09 |
| 07/10/2026 15:40 | 1 | 1'814.09 |
| 07/10/2026 15:40 | 30 | 1'814.09 |
| 07/10/2026 15:40 | 10 | 1'814.09 |
| 07/10/2026 15:40 | 2 | 1'813.95 |
| 07/10/2026 15:40 | 1 | 1'814.00 |
| 07/10/2026 15:40 | 40 | 1'814.06 |
| 07/10/2026 15:40 | 39 | 1'814.06 |
| 07/10/2026 15:40 | 1 | 1'814.06 |
| 07/10/2026 15:40 | 40 | 1'814.45 |
| 07/10/2026 15:40 | 40 | 1'814.42 |
| 07/10/2026 15:40 | 10 | 1'815.00 |
| 07/10/2026 15:40 | 2 | 1'815.00 |
| 07/10/2026 15:40 | 5 | 1'815.00 |
| 07/10/2026 15:40 | 10 | 1'815.00 |
| 07/10/2026 15:40 | 40 | 1'815.77 |
| 07/10/2026 15:40 | 40 | 1'815.77 |
| 07/10/2026 15:40 | 25 | 1'815.77 |
| 07/10/2026 15:40 | 15 | 1'815.665 |
| 07/10/2026 15:40 | 15 | 1'815.08 |
| 07/10/2026 15:40 | 20 | 1'816.15 |
| 07/10/2026 15:40 | 1 | 1'815.95 |
| 07/10/2026 15:40 | 40 | 1'816.15 |
| 07/10/2026 15:40 | 10 | 1'816.29 |
| 07/10/2026 15:40 | 67 | 1'816.29 |
| 07/10/2026 15:40 | 5 | 1'816.28 |
| 07/10/2026 15:40 | 10 | 1'816.29 |
| 07/10/2026 15:39 | 48 | 1'815.54 |
| 07/10/2026 15:39 | 10 | 1'815.32 |
| 07/10/2026 15:39 | 5 | 1'815.25 |
| 07/10/2026 15:39 | 10 | 1'815.20 |
| 07/10/2026 15:39 | 20 | 1'815.00 |
| 07/10/2026 15:39 | 13 | 1'814.92 |
| 07/10/2026 15:39 | 4 | 1'814.595 |
| 07/10/2026 15:39 | 40 | 1'814.595 |
| 07/10/2026 15:39 | 8 | 1'813.41 |
| 07/10/2026 15:39 | 4 | 1'813.61 |
| 07/10/2026 15:39 | 16 | 1'814.26 |
| 07/10/2026 15:39 | 1 | 1'814.19 |
| 07/10/2026 15:39 | 1 | 1'814.82 |
| 07/10/2026 15:39 | 3 | 1'814.19 |
| 07/10/2026 15:39 | 36 | 1'814.185 |
| 07/10/2026 15:39 | 4 | 1'814.185 |
| 07/10/2026 15:39 | 3 | 1'813.81 |
| 07/10/2026 15:39 | 5 | 1'813.87 |
| 07/10/2026 15:39 | 1 | 1'815.495 |
| 07/10/2026 15:39 | 3 | 1'815.63 |
| 07/10/2026 15:39 | 4 | 1'816.575 |
| 07/10/2026 15:39 | 5 | 1'816.98 |
| 07/10/2026 15:39 | 95 | 1'816.98 |
| 07/10/2026 15:39 | 5 | 1'817.03 |
| 07/10/2026 15:39 | 2 | 1'817.95 |
| 07/10/2026 15:39 | 13 | 1'819.11 |
| 07/10/2026 15:39 | 7 | 1'819.11 |
| 07/10/2026 15:39 | 1 | 1'819.00 |
| 07/10/2026 15:39 | 13 | 1'818.89 |
| 07/10/2026 15:39 | 1 | 1'818.05 |
| 07/10/2026 15:39 | 3 | 1'818.05 |
| 07/10/2026 15:39 | 2 | 1'818.00 |
| 07/10/2026 15:39 | 1 | 1'818.00 |
| 07/10/2026 15:39 | 1 | 1'817.89 |
| 07/10/2026 15:39 | 5 | 1'816.73 |
| 07/10/2026 15:39 | 3 | 1'816.49 |
| 07/10/2026 15:39 | 10 | 1'816.12 |
| 07/10/2026 15:39 | 1 | 1'816.00 |
| 07/10/2026 15:39 | 10 | 1'814.985 |
| 07/10/2026 15:39 | 3 | 1'815.12 |
| 07/10/2026 15:39 | 40 | 1'815.65 |
| 07/10/2026 15:39 | 40 | 1'815.65 |
| 07/10/2026 15:39 | 40 | 1'815.65 |
| 07/10/2026 15:39 | 40 | 1'815.65 |
| 07/10/2026 15:39 | 4 | 1'815.64 |
| 07/10/2026 15:39 | 36 | 1'815.64 |
| 07/10/2026 15:39 | 40 | 1'815.64 |
| 07/10/2026 15:39 | 32 | 1'815.64 |
| 07/10/2026 15:39 | 3 | 1'815.64 |
| 07/10/2026 15:39 | 37 | 1'815.64 |
| 07/10/2026 15:39 | 3 | 1'815.64 |
| 07/10/2026 15:39 | 5 | 1'815.64 |
| 07/10/2026 15:39 | 40 | 1'815.64 |
| 07/10/2026 15:39 | 15 | 1'815.64 |
| 07/10/2026 15:39 | 25 | 1'815.64 |
| 07/10/2026 15:39 | 3 | 1'815.64 |
| 07/10/2026 15:39 | 37 | 1'815.64 |
| 07/10/2026 15:39 | 60 | 1'815.62 |
| 07/10/2026 15:39 | 40 | 1'815.62 |
| 07/10/2026 15:39 | 60 | 1'815.00 |
| 07/10/2026 15:39 | 8 | 1'814.99 |
| 07/10/2026 15:39 | 4 | 1'814.99 |
| 07/10/2026 15:39 | 8 | 1'814.99 |
| 07/10/2026 15:39 | 2 | 1'813.275 |
| 07/10/2026 15:39 | 2 | 1'813.275 |
| 07/10/2026 15:39 | 1 | 1'813.275 |
| 07/10/2026 15:39 | 50 | 1'813.265 |
| 07/10/2026 15:39 | 8 | 1'813.28 |
| 07/10/2026 15:39 | 10 | 1'813.28 |
| 07/10/2026 15:39 | 34 | 1'812.96 |
| 07/10/2026 15:39 | 12 | 1'812.95 |
| 07/10/2026 15:39 | 18 | 1'813.11 |
| 07/10/2026 15:39 | 10 | 1'813.28 |
| 07/10/2026 15:39 | 76 | 1'813.99 |
| 07/10/2026 15:39 | 1 | 1'813.99 |
| 07/10/2026 15:39 | 40 | 1'813.72 |
| 07/10/2026 15:39 | 20 | 1'814.83 |
| 07/10/2026 15:39 | 66 | 1'814.24 |
| 07/10/2026 15:39 | 5 | 1'814.14 |
| 07/10/2026 15:39 | 10 | 1'814.14 |
| 07/10/2026 15:39 | 1 | 1'813.31 |
| 07/10/2026 15:39 | 4 | 1'813.40 |
| 07/10/2026 15:39 | 5 | 1'813.31 |
| 07/10/2026 15:39 | 5 | 1'813.31 |
| 07/10/2026 15:39 | 23 | 1'813.31 |
| 07/10/2026 15:39 | 120 | 1'813.31 |
| 07/10/2026 15:39 | 1 | 1'812.00 |
| 07/10/2026 15:39 | 1 | 1'812.05 |
| 07/10/2026 15:39 | 7 | 1'813.01 |
| 07/10/2026 15:39 | 6 | 1'813.01 |
| 07/10/2026 15:39 | 5 | 1'813.01 |
| 07/10/2026 15:39 | 1 | 1'813.01 |
| 07/10/2026 15:39 | 6 | 1'813.01 |
| 07/10/2026 15:39 | 1 | 1'813.01 |
| 07/10/2026 15:39 | 24 | 1'813.42 |
| 07/10/2026 15:39 | 1 | 1'813.01 |
| 07/10/2026 15:39 | 1 | 1'813.24 |
| 07/10/2026 15:39 | 1 | 1'815.00 |
| 07/10/2026 15:39 | 2 | 1'813.59 |
| 07/10/2026 15:39 | 8 | 1'813.59 |
| 07/10/2026 15:39 | 5 | 1'813.59 |
| 07/10/2026 15:39 | 1 | 1'813.59 |
| 07/10/2026 15:39 | 3 | 1'813.59 |
| 07/10/2026 15:39 | 10 | 1'813.41 |
| 07/10/2026 15:39 | 6 | 1'812.81 |
| 07/10/2026 15:39 | 27 | 1'812.81 |
| 07/10/2026 15:39 | 2 | 1'813.00 |
| 07/10/2026 15:39 | 40 | 1'812.00 |
| 07/10/2026 15:39 | 1 | 1'812.00 |
| 07/10/2026 15:39 | 4 | 1'814.85 |
| 07/10/2026 15:39 | 1 | 1'813.70 |
| 07/10/2026 15:39 | 4 | 1'814.52 |
| 07/10/2026 15:39 | 40 | 1'814.52 |
| 07/10/2026 15:39 | 20 | 1'813.89 |
| 07/10/2026 15:39 | 1 | 1'813.87 |
| 07/10/2026 15:39 | 1 | 1'813.87 |
| 07/10/2026 15:39 | 4 | 1'813.82 |
| 07/10/2026 15:39 | 34 | 1'813.81 |
| 07/10/2026 15:39 | 13 | 1'813.74 |
| 07/10/2026 15:39 | 50 | 1'813.38 |
| 07/10/2026 15:39 | 1 | 1'813.00 |
| 07/10/2026 15:39 | 1 | 1'813.23 |
| 07/10/2026 15:39 | 1 | 1'814.98 |
| 07/10/2026 15:39 | 1 | 1'815.30 |
| 07/10/2026 15:39 | 5 | 1'813.97 |
| 07/10/2026 15:39 | 2 | 1'813.97 |
| 07/10/2026 15:39 | 1 | 1'814.00 |
| 07/10/2026 15:39 | 50 | 1'814.00 |
| 07/10/2026 15:39 | 9 | 1'815.85 |
| 07/10/2026 15:39 | 31 | 1'815.85 |
| 07/10/2026 15:39 | 40 | 1'815.85 |
| 07/10/2026 15:39 | 40 | 1'815.86 |
| 07/10/2026 15:39 | 40 | 1'815.85 |
| 07/10/2026 15:39 | 10 | 1'815.00 |
| 07/10/2026 15:39 | 2 | 1'815.00 |
| 07/10/2026 15:39 | 1 | 1'815.00 |
| 07/10/2026 15:39 | 1 | 1'815.00 |
| 07/10/2026 15:39 | 5 | 1'815.00 |
| 07/10/2026 15:39 | 3 | 1'815.00 |
| 07/10/2026 15:39 | 13 | 1'815.46 |
| 07/10/2026 15:39 | 40 | 1'815.89 |
| 07/10/2026 15:39 | 2 | 1'816.11 |
| 07/10/2026 15:39 | 6 | 1'816.11 |
| 07/10/2026 15:39 | 40 | 1'816.10 |
| 07/10/2026 15:39 | 14 | 1'816.31 |
| 07/10/2026 15:39 | 40 | 1'816.11 |
| 07/10/2026 15:39 | 2 | 1'816.00 |
| 07/10/2026 15:39 | 6 | 1'816.00 |
| 07/10/2026 15:39 | 1 | 1'816.00 |
| 07/10/2026 15:39 | 40 | 1'816.10 |
| 07/10/2026 15:39 | 40 | 1'816.10 |
| 07/10/2026 15:39 | 5 | 1'816.14 |
| 07/10/2026 15:39 | 70 | 1'816.40 |
| 07/10/2026 15:39 | 1 | 1'817.00 |
| 07/10/2026 15:39 | 2 | 1'817.19 |
| 07/10/2026 15:39 | 10 | 1'817.43 |
| 07/10/2026 15:39 | 20 | 1'817.00 |
| 07/10/2026 15:39 | 26 | 1'817.16 |
| 07/10/2026 15:39 | 20 | 1'817.16 |
| 07/10/2026 15:39 | 1 | 1'817.20 |
| 07/10/2026 15:39 | 2 | 1'817.535 |
| 07/10/2026 15:39 | 16 | 1'817.535 |
| 07/10/2026 15:39 | 1 | 1'817.00 |
| 07/10/2026 15:39 | 1 | 1'817.00 |
| 07/10/2026 15:39 | 1 | 1'818.07 |
| 07/10/2026 15:39 | 2 | 1'817.24 |
| 07/10/2026 15:39 | 2 | 1'817.48 |
| 07/10/2026 15:39 | 70 | 1'817.10 |
| 07/10/2026 15:39 | 1 | 1'817.65 |
| 07/10/2026 15:39 | 2 | 1'818.19 |
| 07/10/2026 15:39 | 2 | 1'817.80 |
| 07/10/2026 15:39 | 16 | 1'818.00 |
| 07/10/2026 15:39 | 10 | 1'818.00 |
| 07/10/2026 15:39 | 10 | 1'818.00 |
| 07/10/2026 15:39 | 10 | 1'818.00 |
| 07/10/2026 15:39 | 2 | 1'818.00 |
| 07/10/2026 15:39 | 52 | 1'818.00 |
| 07/10/2026 15:39 | 10 | 1'818.00 |
| 07/10/2026 15:39 | 38 | 1'818.00 |
| 07/10/2026 15:39 | 2 | 1'818.00 |
| 07/10/2026 15:39 | 21 | 1'818.01 |
| 07/10/2026 15:39 | 13 | 1'818.14 |
| 07/10/2026 15:39 | 100 | 1'818.33 |
| 07/10/2026 15:39 | 87 | 1'818.14 |
| 07/10/2026 15:39 | 1 | 1'818.38 |
| 07/10/2026 15:39 | 1 | 1'820.00 |
| 07/10/2026 15:39 | 100 | 1'820.00 |
| 07/10/2026 15:39 | 1 | 1'820.00 |
| 07/10/2026 15:39 | 8 | 1'820.00 |
| 07/10/2026 15:39 | 30 | 1'820.00 |
| 07/10/2026 15:39 | 3 | 1'820.00 |
| 07/10/2026 15:39 | 2 | 1'820.00 |
| 07/10/2026 15:39 | 1 | 1'820.00 |
| 07/10/2026 15:39 | 1 | 1'820.00 |
| 07/10/2026 15:39 | 5 | 1'820.00 |
| 07/10/2026 15:39 | 5 | 1'820.00 |
| 07/10/2026 15:39 | 9 | 1'821.00 |
| 07/10/2026 15:39 | 91 | 1'821.00 |
| 07/10/2026 15:39 | 40 | 1'822.24 |
| 07/10/2026 15:39 | 22 | 1'822.23 |
| 07/10/2026 15:39 | 40 | 1'822.23 |
| 07/10/2026 15:39 | 26 | 1'822.23 |
| 07/10/2026 15:39 | 14 | 1'822.23 |
| 07/10/2026 15:39 | 1 | 1'821.99 |
| 07/10/2026 15:39 | 17 | 1'822.23 |
| 07/10/2026 15:39 | 40 | 1'822.23 |
| 07/10/2026 15:39 | 15 | 1'822.23 |
| 07/10/2026 15:39 | 16 | 1'822.23 |
| 07/10/2026 15:39 | 11 | 1'822.23 |
| 07/10/2026 15:39 | 13 | 1'822.23 |
| 07/10/2026 15:39 | 4 | 1'822.08 |
| 07/10/2026 15:39 | 33 | 1'822.23 |
| 07/10/2026 15:39 | 1 | 1'822.23 |
| 07/10/2026 15:39 | 1 | 1'822.135 |
| 07/10/2026 15:39 | 5 | 1'822.135 |
| 07/10/2026 15:39 | 2 | 1'822.00 |
| 07/10/2026 15:39 | 8 | 1'822.00 |
| 07/10/2026 15:39 | 11 | 1'822.23 |
| 07/10/2026 15:39 | 1 | 1'822.30 |
| 07/10/2026 15:39 | 18 | 1'823.00 |
| 07/10/2026 15:39 | 50 | 1'823.00 |
| 07/10/2026 15:39 | 10 | 1'823.00 |
| 07/10/2026 15:39 | 20 | 1'823.37 |
| 07/10/2026 15:39 | 40 | 1'822.87 |
| 07/10/2026 15:39 | 10 | 1'823.00 |
| 07/10/2026 15:39 | 100 | 1'823.53 |
| 07/10/2026 15:39 | 52 | 1'822.62 |
| 07/10/2026 15:39 | 18 | 1'822.615 |
| 07/10/2026 15:38 | 40 | 1'822.23 |
| 07/10/2026 15:38 | 9 | 1'822.23 |
| 07/10/2026 15:38 | 40 | 1'822.23 |
| 07/10/2026 15:38 | 6 | 1'822.23 |
| 07/10/2026 15:38 | 55 | 1'822.36 |
| 07/10/2026 15:38 | 30 | 1'822.23 |
| 07/10/2026 15:38 | 10 | 1'822.23 |
| 07/10/2026 15:38 | 17 | 1'822.24 |
| 07/10/2026 15:38 | 40 | 1'822.24 |
| 07/10/2026 15:38 | 13 | 1'822.24 |
| 07/10/2026 15:38 | 40 | 1'822.23 |
| 07/10/2026 15:38 | 22 | 1'822.41 |
| 07/10/2026 15:38 | 5 | 1'822.46 |
| 07/10/2026 15:38 | 2 | 1'824.00 |
| 07/10/2026 15:38 | 20 | 1'824.00 |
| 07/10/2026 15:38 | 1 | 1'825.00 |
| 07/10/2026 15:38 | 1 | 1'824.78 |
| 07/10/2026 15:38 | 1 | 1'823.82 |
| 07/10/2026 15:38 | 4 | 1'824.83 |
| 07/10/2026 15:38 | 17 | 1'824.83 |
| 07/10/2026 15:38 | 10 | 1'825.90 |
| 07/10/2026 15:38 | 1 | 1'826.185 |
| 07/10/2026 15:38 | 1 | 1'826.185 |
| 07/10/2026 15:38 | 1 | 1'825.58 |
| 07/10/2026 15:38 | 3 | 1'825.58 |
| 07/10/2026 15:38 | 36 | 1'825.57 |
| 07/10/2026 15:38 | 2 | 1'825.57 |
| 07/10/2026 15:38 | 2 | 1'825.57 |
| 07/10/2026 15:38 | 5 | 1'825.55 |
| 07/10/2026 15:38 | 5 | 1'825.55 |
| 07/10/2026 15:38 | 40 | 1'825.56 |
| 07/10/2026 15:38 | 20 | 1'825.55 |
| 07/10/2026 15:38 | 10 | 1'825.55 |
| 07/10/2026 15:38 | 10 | 1'825.55 |
| 07/10/2026 15:38 | 10 | 1'824.98 |
| 07/10/2026 15:38 | 16 | 1'824.37 |
| 07/10/2026 15:38 | 40 | 1'824.38 |
| 07/10/2026 15:38 | 40 | 1'824.54 |
| 07/10/2026 15:38 | 2 | 1'824.68 |
| 07/10/2026 15:38 | 1 | 1'824.68 |
| 07/10/2026 15:38 | 1 | 1'823.91 |
| 07/10/2026 15:38 | 1 | 1'823.91 |
| 07/10/2026 15:38 | 1 | 1'823.905 |
| 07/10/2026 15:38 | 10 | 1'823.905 |
| 07/10/2026 15:38 | 7 | 1'822.89 |
| 07/10/2026 15:38 | 14 | 1'822.79 |
| 07/10/2026 15:38 | 1 | 1'824.89 |
| 07/10/2026 15:38 | 5 | 1'823.66 |
| 07/10/2026 15:38 | 20 | 1'824.92 |
| 07/10/2026 15:38 | 5 | 1'825.00 |
| 07/10/2026 15:38 | 7 | 1'825.00 |
| 07/10/2026 15:38 | 1 | 1'825.53 |
| 07/10/2026 15:38 | 10 | 1'825.64 |
| 07/10/2026 15:38 | 2 | 1'826.625 |
| 07/10/2026 15:38 | 5 | 1'825.79 |
| 07/10/2026 15:38 | 1 | 1'826.43 |
| 07/10/2026 15:38 | 1 | 1'827.00 |
| 07/10/2026 15:38 | 12 | 1'827.12 |
| 07/10/2026 15:38 | 7 | 1'827.12 |
| 07/10/2026 15:38 | 7 | 1'827.12 |
| 07/10/2026 15:38 | 8 | 1'827.12 |
| 07/10/2026 15:38 | 5 | 1'827.12 |
| 07/10/2026 15:38 | 60 | 1'827.12 |
| 07/10/2026 15:38 | 4 | 1'827.89 |
| 07/10/2026 15:38 | 5 | 1'828.09 |
| 07/10/2026 15:38 | 49 | 1'828.09 |
| 07/10/2026 15:38 | 4 | 1'828.78 |
| 07/10/2026 15:38 | 10 | 1'829.00 |
| 07/10/2026 15:38 | 26 | 1'829.47 |
| 07/10/2026 15:38 | 10 | 1'828.92 |
| 07/10/2026 15:38 | 27 | 1'828.02 |
| 07/10/2026 15:38 | 1 | 1'829.00 |
| 07/10/2026 15:38 | 10 | 1'829.00 |
| 07/10/2026 15:38 | 1 | 1'829.00 |
| 07/10/2026 15:38 | 20 | 1'829.00 |
| 07/10/2026 15:38 | 1 | 1'829.00 |
| 07/10/2026 15:38 | 36 | 1'829.00 |
| 07/10/2026 15:38 | 3 | 1'829.00 |
| 07/10/2026 15:38 | 4 | 1'829.00 |
| 07/10/2026 15:38 | 23 | 1'829.00 |
| 07/10/2026 15:38 | 10 | 1'829.00 |
| 07/10/2026 15:38 | 1 | 1'829.00 |
| 07/10/2026 15:38 | 10 | 1'828.55 |
| 07/10/2026 15:38 | 5 | 1'828.50 |
| 07/10/2026 15:38 | 5 | 1'828.50 |
| 07/10/2026 15:38 | 8 | 1'828.50 |
| 07/10/2026 15:38 | 2 | 1'828.50 |
| 07/10/2026 15:38 | 22 | 1'828.23 |
| 07/10/2026 15:38 | 5 | 1'828.23 |
| 07/10/2026 15:38 | 13 | 1'828.23 |
| 07/10/2026 15:38 | 22 | 1'828.00 |
| 07/10/2026 15:38 | 1 | 1'828.00 |
| 07/10/2026 15:38 | 1 | 1'827.58 |
| 07/10/2026 15:38 | 9 | 1'827.58 |
| 07/10/2026 15:38 | 15 | 1'827.35 |
| 07/10/2026 15:38 | 100 | 1'827.43 |
| 07/10/2026 15:38 | 100 | 1'827.43 |
| 07/10/2026 15:38 | 1 | 1'827.00 |
| 07/10/2026 15:38 | 10 | 1'827.00 |
| 07/10/2026 15:38 | 10 | 1'827.00 |
| 07/10/2026 15:38 | 2 | 1'827.00 |
| 07/10/2026 15:38 | 50 | 1'826.43 |
| 07/10/2026 15:38 | 8 | 1'826.09 |
| 07/10/2026 15:38 | 8 | 1'826.63 |
| 07/10/2026 15:38 | 1 | 1'826.125 |
| 07/10/2026 15:38 | 50 | 1'825.55 |
| 07/10/2026 15:38 | 2 | 1'826.00 |
| 07/10/2026 15:38 | 1 | 1'826.00 |
| 07/10/2026 15:38 | 10 | 1'826.00 |
| 07/10/2026 15:38 | 10 | 1'825.44 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 11 | 1'825.76 |
| 07/10/2026 15:38 | 30 | 1'825.45 |
| 07/10/2026 15:38 | 10 | 1'825.43 |
| 07/10/2026 15:38 | 5 | 1'825.00 |
| 07/10/2026 15:38 | 30 | 1'825.00 |
| 07/10/2026 15:38 | 16 | 1'825.00 |
| 07/10/2026 15:38 | 10 | 1'825.00 |
| 07/10/2026 15:38 | 2 | 1'825.00 |
| 07/10/2026 15:38 | 1 | 1'825.00 |
| 07/10/2026 15:38 | 10 | 1'824.31 |
| 07/10/2026 15:38 | 1 | 1'824.08 |
| 07/10/2026 15:38 | 1 | 1'824.07 |
| 07/10/2026 15:38 | 1 | 1'823.96 |
| 07/10/2026 15:38 | 1 | 1'823.96 |
| 07/10/2026 15:38 | 1 | 1'823.96 |
| 07/10/2026 15:38 | 1 | 1'823.96 |
| 07/10/2026 15:38 | 50 | 1'822.60 |
| 07/10/2026 15:38 | 1 | 1'822.92 |
| 07/10/2026 15:38 | 1 | 1'823.02 |
| 07/10/2026 15:38 | 1 | 1'823.26 |
| 07/10/2026 15:38 | 1 | 1'823.295 |
| 07/10/2026 15:38 | 3 | 1'823.52 |
| 07/10/2026 15:38 | 1 | 1'823.52 |
| 07/10/2026 15:38 | 9 | 1'823.52 |
| 07/10/2026 15:38 | 15 | 1'823.00 |
| 07/10/2026 15:38 | 6 | 1'822.40 |
| 07/10/2026 15:38 | 10 | 1'823.00 |
| 07/10/2026 15:38 | 12 | 1'822.90 |
| 07/10/2026 15:38 | 13 | 1'822.87 |
| 07/10/2026 15:38 | 2 | 1'822.00 |
| 07/10/2026 15:38 | 100 | 1'822.165 |
| 07/10/2026 15:38 | 100 | 1'822.165 |
| 07/10/2026 15:38 | 100 | 1'822.165 |
| 07/10/2026 15:38 | 47 | 1'823.00 |
| 07/10/2026 15:38 | 5 | 1'823.00 |
| 07/10/2026 15:38 | 3 | 1'823.00 |
| 07/10/2026 15:38 | 4 | 1'823.00 |
| 07/10/2026 15:38 | 5 | 1'823.00 |
| 07/10/2026 15:38 | 1 | 1'822.00 |
| 07/10/2026 15:38 | 5 | 1'821.78 |
| 07/10/2026 15:38 | 40 | 1'821.68 |
| 07/10/2026 15:38 | 5 | 1'821.53 |
| 07/10/2026 15:38 | 5 | 1'821.44 |
| 07/10/2026 15:38 | 1 | 1'821.31 |
| 07/10/2026 15:38 | 4 | 1'821.31 |
| 07/10/2026 15:38 | 1 | 1'821.10 |
| 07/10/2026 15:38 | 100 | 1'821.00 |
| 07/10/2026 15:38 | 1 | 1'820.99 |
| 07/10/2026 15:38 | 51 | 1'820.76 |
| 07/10/2026 15:38 | 10 | 1'820.00 |
| 07/10/2026 15:38 | 23 | 1'820.00 |
| 07/10/2026 15:38 | 7 | 1'820.00 |
| 07/10/2026 15:38 | 40 | 1'819.96 |
| 07/10/2026 15:38 | 1 | 1'819.96 |
| 07/10/2026 15:38 | 23 | 1'819.41 |
| 07/10/2026 15:38 | 40 | 1'819.51 |
| 07/10/2026 15:38 | 10 | 1'819.51 |
| 07/10/2026 15:38 | 13 | 1'819.63 |
| 07/10/2026 15:38 | 11 | 1'820.00 |
| 07/10/2026 15:38 | 1 | 1'820.00 |
| 07/10/2026 15:38 | 2 | 1'818.05 |
| 07/10/2026 15:38 | 20 | 1'819.06 |
| 07/10/2026 15:38 | 1 | 1'818.97 |
| 07/10/2026 15:38 | 4 | 1'818.50 |
| 07/10/2026 15:38 | 5 | 1'818.65 |
| 07/10/2026 15:38 | 1 | 1'818.39 |
| 07/10/2026 15:38 | 48 | 1'818.00 |
| 07/10/2026 15:38 | 1 | 1'818.00 |
| 07/10/2026 15:38 | 50 | 1'818.00 |
| 07/10/2026 15:38 | 1 | 1'818.00 |
| 07/10/2026 15:38 | 13 | 1'817.84 |
| 07/10/2026 15:38 | 19 | 1'817.84 |
| 07/10/2026 15:38 | 1 | 1'817.11 |
| 07/10/2026 15:38 | 3 | 1'816.66 |
| 07/10/2026 15:38 | 3 | 1'817.52 |
| 07/10/2026 15:38 | 2 | 1'817.20 |
| 07/10/2026 15:38 | 20 | 1'817.94 |
| 07/10/2026 15:38 | 20 | 1'817.84 |
| 07/10/2026 15:38 | 1 | 1'817.11 |
| 07/10/2026 15:38 | 2 | 1'816.97 |
| 07/10/2026 15:38 | 5 | 1'816.97 |
| 07/10/2026 15:38 | 37 | 1'815.25 |
| 07/10/2026 15:38 | 3 | 1'815.25 |
| 07/10/2026 15:38 | 17 | 1'815.31 |
| 07/10/2026 15:38 | 4 | 1'815.32 |
| 07/10/2026 15:38 | 13 | 1'815.32 |
| 07/10/2026 15:38 | 10 | 1'815.24 |
| 07/10/2026 15:38 | 30 | 1'815.24 |
| 07/10/2026 15:38 | 36 | 1'815.24 |
| 07/10/2026 15:38 | 4 | 1'815.24 |
| 07/10/2026 15:38 | 12 | 1'815.21 |
| 07/10/2026 15:38 | 19 | 1'815.21 |
| 07/10/2026 15:38 | 6 | 1'815.21 |
| 07/10/2026 15:38 | 3 | 1'815.21 |
| 07/10/2026 15:38 | 40 | 1'816.47 |
| 07/10/2026 15:38 | 40 | 1'815.17 |
| 07/10/2026 15:38 | 40 | 1'815.18 |
| 07/10/2026 15:38 | 40 | 1'815.18 |
| 07/10/2026 15:38 | 1 | 1'815.00 |
| 07/10/2026 15:38 | 11 | 1'815.00 |
| 07/10/2026 15:38 | 107 | 1'815.00 |
| 07/10/2026 15:38 | 2 | 1'815.00 |
| 07/10/2026 15:38 | 34 | 1'815.09 |
| 07/10/2026 15:38 | 5 | 1'815.12 |
| 07/10/2026 15:38 | 1 | 1'815.12 |
| 07/10/2026 15:38 | 34 | 1'815.12 |
| 07/10/2026 15:38 | 19 | 1'815.21 |
| 07/10/2026 15:38 | 1 | 1'815.21 |
| 07/10/2026 15:38 | 2 | 1'816.00 |
| 07/10/2026 15:37 | 9 | 1'816.28 |
| 07/10/2026 15:37 | 1 | 1'816.56 |
| 07/10/2026 15:37 | 5 | 1'816.56 |
| 07/10/2026 15:37 | 50 | 1'816.56 |
| 07/10/2026 15:37 | 20 | 1'816.00 |
| 07/10/2026 15:37 | 1 | 1'816.00 |
| 07/10/2026 15:37 | 1 | 1'816.00 |
| 07/10/2026 15:37 | 1 | 1'816.00 |
| 07/10/2026 15:37 | 80 | 1'816.10 |
| 07/10/2026 15:37 | 40 | 1'816.88 |
| 07/10/2026 15:37 | 1 | 1'817.38 |
| 07/10/2026 15:37 | 5 | 1'816.76 |
| 07/10/2026 15:37 | 1 | 1'817.08 |
| 07/10/2026 15:37 | 1 | 1'817.08 |
| 07/10/2026 15:37 | 5 | 1'817.08 |
| 07/10/2026 15:37 | 11 | 1'817.08 |
| 07/10/2026 15:37 | 40 | 1'816.45 |
| 07/10/2026 15:37 | 2 | 1'816.73 |
| 07/10/2026 15:37 | 5 | 1'816.73 |
| 07/10/2026 15:37 | 100 | 1'817.00 |
| 07/10/2026 15:37 | 2 | 1'818.00 |
| 07/10/2026 15:37 | 1 | 1'819.73 |
| 07/10/2026 15:37 | 1 | 1'819.745 |
| 07/10/2026 15:37 | 40 | 1'819.46 |
| 07/10/2026 15:37 | 3 | 1'819.46 |
| 07/10/2026 15:37 | 3 | 1'819.46 |
| 07/10/2026 15:37 | 73 | 1'817.00 |
| 07/10/2026 15:37 | 26 | 1'817.00 |
| 07/10/2026 15:37 | 1 | 1'817.00 |
| 07/10/2026 15:37 | 90 | 1'817.20 |
| 07/10/2026 15:37 | 8 | 1'817.37 |
| 07/10/2026 15:37 | 9 | 1'817.37 |
| 07/10/2026 15:37 | 10 | 1'818.99 |
| 07/10/2026 15:37 | 3 | 1'818.99 |
| 07/10/2026 15:37 | 1 | 1'818.94 |
| 07/10/2026 15:37 | 40 | 1'818.99 |
| 07/10/2026 15:37 | 10 | 1'819.61 |
| 07/10/2026 15:37 | 1 | 1'820.00 |
| 07/10/2026 15:37 | 20 | 1'820.00 |
| 07/10/2026 15:37 | 1 | 1'820.00 |
| 07/10/2026 15:37 | 7 | 1'820.00 |
| 07/10/2026 15:37 | 20 | 1'820.00 |
| 07/10/2026 15:37 | 20 | 1'820.00 |
| 07/10/2026 15:37 | 1 | 1'821.47 |
| 07/10/2026 15:37 | 5 | 1'821.47 |
| 07/10/2026 15:37 | 12 | 1'821.47 |
| 07/10/2026 15:37 | 10 | 1'820.50 |
| 07/10/2026 15:37 | 11 | 1'820.56 |
| 07/10/2026 15:37 | 3 | 1'820.69 |
| 07/10/2026 15:37 | 3 | 1'820.97 |
| 07/10/2026 15:37 | 40 | 1'821.03 |
| 07/10/2026 15:37 | 1 | 1'821.42 |
| 07/10/2026 15:37 | 37 | 1'822.43 |
| 07/10/2026 15:37 | 40 | 1'823.58 |
| 07/10/2026 15:37 | 1 | 1'823.07 |
| 07/10/2026 15:37 | 1 | 1'822.32 |
| 07/10/2026 15:37 | 39 | 1'823.00 |
| 07/10/2026 15:37 | 9 | 1'823.00 |
| 07/10/2026 15:37 | 2 | 1'823.00 |
| 07/10/2026 15:37 | 26 | 1'821.52 |
| 07/10/2026 15:37 | 26 | 1'821.72 |
| 07/10/2026 15:37 | 2 | 1'822.90 |
| 07/10/2026 15:37 | 6 | 1'823.00 |
| 07/10/2026 15:37 | 14 | 1'823.00 |
| 07/10/2026 15:37 | 1 | 1'823.00 |
| 07/10/2026 15:37 | 27 | 1'824.255 |
| 07/10/2026 15:37 | 5 | 1'825.00 |
| 07/10/2026 15:37 | 7 | 1'824.77 |
| 07/10/2026 15:37 | 5 | 1'824.70 |
| 07/10/2026 15:37 | 10 | 1'824.77 |
| 07/10/2026 15:37 | 5 | 1'824.64 |
| 07/10/2026 15:37 | 10 | 1'824.71 |
| 07/10/2026 15:37 | 1 | 1'824.64 |
| 07/10/2026 15:37 | 50 | 1'824.13 |
| 07/10/2026 15:37 | 13 | 1'824.06 |
| 07/10/2026 15:37 | 5 | 1'823.12 |
| 07/10/2026 15:37 | 3 | 1'823.52 |
| 07/10/2026 15:37 | 5 | 1'824.00 |
| 07/10/2026 15:37 | 5 | 1'824.00 |
| 07/10/2026 15:37 | 1 | 1'823.17 |
| 07/10/2026 15:37 | 25 | 1'823.06 |
| 07/10/2026 15:37 | 5 | 1'823.06 |
| 07/10/2026 15:37 | 1 | 1'824.00 |
| 07/10/2026 15:37 | 1 | 1'824.00 |
| 07/10/2026 15:37 | 4 | 1'824.00 |
| 07/10/2026 15:37 | 1 | 1'824.00 |
| 07/10/2026 15:37 | 10 | 1'824.00 |
| 07/10/2026 15:37 | 38 | 1'823.24 |
| 07/10/2026 15:37 | 2 | 1'823.24 |
| 07/10/2026 15:37 | 1 | 1'823.00 |
| 07/10/2026 15:37 | 10 | 1'823.50 |
| 07/10/2026 15:37 | 6 | 1'823.14 |
| 07/10/2026 15:37 | 34 | 1'823.14 |
| 07/10/2026 15:37 | 40 | 1'823.16 |
| 07/10/2026 15:37 | 20 | 1'824.86 |
| 07/10/2026 15:37 | 2 | 1'824.865 |
| 07/10/2026 15:37 | 20 | 1'825.96 |
| 07/10/2026 15:37 | 57 | 1'825.62 |
| 07/10/2026 15:37 | 11 | 1'826.39 |
| 07/10/2026 15:37 | 11 | 1'826.31 |
| 07/10/2026 15:37 | 19 | 1'826.39 |
| 07/10/2026 15:37 | 70 | 1'826.21 |
| 07/10/2026 15:37 | 5 | 1'826.00 |
| 07/10/2026 15:37 | 40 | 1'825.92 |
| 07/10/2026 15:37 | 1 | 1'825.26 |
| 07/10/2026 15:37 | 2 | 1'825.00 |
| 07/10/2026 15:37 | 10 | 1'825.00 |
| 07/10/2026 15:37 | 10 | 1'825.00 |
| 07/10/2026 15:37 | 1 | 1'825.00 |
| 07/10/2026 15:37 | 1 | 1'825.00 |
| 07/10/2026 15:37 | 81 | 1'825.00 |
| 07/10/2026 15:37 | 5 | 1'825.00 |
| 07/10/2026 15:37 | 14 | 1'825.00 |
| 07/10/2026 15:37 | 1 | 1'824.18 |
| 07/10/2026 15:37 | 20 | 1'823.19 |
| 07/10/2026 15:37 | 40 | 1'822.55 |
| 07/10/2026 15:37 | 50 | 1'822.00 |
| 07/10/2026 15:37 | 1 | 1'822.00 |
| 07/10/2026 15:37 | 2 | 1'822.00 |
| 07/10/2026 15:37 | 55 | 1'821.29 |
| 07/10/2026 15:37 | 1 | 1'821.00 |
| 07/10/2026 15:37 | 10 | 1'821.00 |
| 07/10/2026 15:37 | 5 | 1'821.00 |
| 07/10/2026 15:37 | 40 | 1'820.82 |
| 07/10/2026 15:37 | 12 | 1'820.82 |
| 07/10/2026 15:37 | 10 | 1'820.66 |
| 07/10/2026 15:37 | 1 | 1'820.66 |
| 07/10/2026 15:37 | 5 | 1'820.66 |
| 07/10/2026 15:37 | 6 | 1'820.66 |
| 07/10/2026 15:37 | 10 | 1'820.00 |
| 07/10/2026 15:37 | 100 | 1'820.00 |
| 07/10/2026 15:37 | 1 | 1'820.00 |
| 07/10/2026 15:37 | 35 | 1'819.54 |
| 07/10/2026 15:37 | 35 | 1'819.54 |
| 07/10/2026 15:37 | 5 | 1'819.85 |
| 07/10/2026 15:37 | 3 | 1'819.79 |
| 07/10/2026 15:37 | 3 | 1'819.79 |
| 07/10/2026 15:37 | 20 | 1'819.79 |
| 07/10/2026 15:37 | 20 | 1'819.19 |
| 07/10/2026 15:37 | 1 | 1'818.00 |
| 07/10/2026 15:37 | 10 | 1'815.00 |
| 07/10/2026 15:37 | 1 | 1'816.84 |
| 07/10/2026 15:37 | 1 | 1'815.43 |
| 07/10/2026 15:37 | 14 | 1'815.61 |
| 07/10/2026 15:37 | 5 | 1'815.29 |
| 07/10/2026 15:37 | 52 | 1'815.58 |
| 07/10/2026 15:37 | 15 | 1'815.58 |
| 07/10/2026 15:37 | 1 | 1'815.00 |
| 07/10/2026 15:37 | 1 | 1'816.00 |
| 07/10/2026 15:37 | 2 | 1'817.82 |
| 07/10/2026 15:37 | 20 | 1'818.36 |
| 07/10/2026 15:37 | 1 | 1'817.99 |
| 07/10/2026 15:37 | 1 | 1'817.99 |
| 07/10/2026 15:37 | 5 | 1'816.495 |
| 07/10/2026 15:37 | 40 | 1'815.05 |
| 07/10/2026 15:37 | 25 | 1'816.56 |
| 07/10/2026 15:37 | 10 | 1'816.36 |
| 07/10/2026 15:37 | 5 | 1'816.00 |
| 07/10/2026 15:37 | 10 | 1'815.76 |
| 07/10/2026 15:37 | 4 | 1'815.38 |
| 07/10/2026 15:37 | 10 | 1'814.95 |
| 07/10/2026 15:37 | 20 | 1'813.97 |
| 07/10/2026 15:37 | 100 | 1'813.97 |
| 07/10/2026 15:37 | 6 | 1'814.03 |
| 07/10/2026 15:37 | 40 | 1'814.03 |
| 07/10/2026 15:36 | 7 | 1'820.00 |
| 07/10/2026 15:36 | 7 | 1'820.00 |
| 07/10/2026 15:36 | 7 | 1'820.00 |
| 07/10/2026 15:36 | 7 | 1'820.00 |
| 07/10/2026 15:36 | 7 | 1'820.00 |
| 07/10/2026 15:36 | 6 | 1'820.00 |
| 07/10/2026 15:36 | 8 | 1'819.94 |
| 07/10/2026 15:36 | 2 | 1'819.35 |
| 07/10/2026 15:36 | 5 | 1'819.94 |
| 07/10/2026 15:36 | 27 | 1'819.94 |
| 07/10/2026 15:36 | 1 | 1'820.00 |
| 07/10/2026 15:36 | 4 | 1'820.00 |
| 07/10/2026 15:36 | 1 | 1'820.00 |
| 07/10/2026 15:36 | 7 | 1'818.82 |
| 07/10/2026 15:36 | 13 | 1'818.79 |
| 07/10/2026 15:36 | 15 | 1'817.82 |
| 07/10/2026 15:36 | 40 | 1'817.95 |
| 07/10/2026 15:36 | 2 | 1'817.95 |
| 07/10/2026 15:36 | 38 | 1'817.95 |
| 07/10/2026 15:36 | 2 | 1'817.97 |
| 07/10/2026 15:36 | 2 | 1'817.97 |
| 07/10/2026 15:36 | 2 | 1'818.02 |
| 07/10/2026 15:36 | 6 | 1'818.00 |
| 07/10/2026 15:36 | 4 | 1'818.00 |
| 07/10/2026 15:36 | 2 | 1'818.00 |
| 07/10/2026 15:36 | 10 | 1'818.00 |
| 07/10/2026 15:36 | 10 | 1'818.02 |
| 07/10/2026 15:36 | 10 | 1'818.02 |
| 07/10/2026 15:36 | 1 | 1'819.58 |
| 07/10/2026 15:36 | 40 | 1'819.14 |
| 07/10/2026 15:36 | 10 | 1'819.77 |
| 07/10/2026 15:36 | 1 | 1'820.57 |
| 07/10/2026 15:36 | 2 | 1'820.575 |
| 07/10/2026 15:36 | 10 | 1'821.63 |
| 07/10/2026 15:36 | 5 | 1'821.48 |
| 07/10/2026 15:36 | 2 | 1'821.35 |
| 07/10/2026 15:36 | 40 | 1'821.35 |
| 07/10/2026 15:36 | 13 | 1'820.68 |
| 07/10/2026 15:36 | 1 | 1'819.96 |
| 07/10/2026 15:36 | 359 | 1'820.00 |
| 07/10/2026 15:36 | 14 | 1'820.00 |
| 07/10/2026 15:36 | 10 | 1'820.00 |
| 07/10/2026 15:36 | 17 | 1'820.00 |
| 07/10/2026 15:36 | 3 | 1'820.00 |
| 07/10/2026 15:36 | 10 | 1'820.00 |
| 07/10/2026 15:36 | 2 | 1'820.00 |
| 07/10/2026 15:36 | 40 | 1'818.39 |
| 07/10/2026 15:36 | 1 | 1'818.00 |
| 07/10/2026 15:36 | 5 | 1'818.00 |
| 07/10/2026 15:36 | 4 | 1'818.00 |
| 07/10/2026 15:36 | 10 | 1'817.00 |
| 07/10/2026 15:36 | 10 | 1'817.30 |
| 07/10/2026 15:36 | 5 | 1'816.89 |
| 07/10/2026 15:36 | 9 | 1'816.89 |
| 07/10/2026 15:36 | 51 | 1'816.89 |
| 07/10/2026 15:36 | 29 | 1'816.88 |
| 07/10/2026 15:36 | 6 | 1'816.88 |
| 07/10/2026 15:36 | 65 | 1'816.88 |
| 07/10/2026 15:36 | 20 | 1'816.61 |
| 07/10/2026 15:36 | 11 | 1'816.38 |
| 07/10/2026 15:36 | 40 | 1'815.70 |
| 07/10/2026 15:36 | 1 | 1'815.19 |
| 07/10/2026 15:36 | 9 | 1'815.02 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 10 | 1'814.83 |
| 07/10/2026 15:36 | 12 | 1'813.71 |
| 07/10/2026 15:36 | 40 | 1'814.30 |
| 07/10/2026 15:36 | 5 | 1'812.71 |
| 07/10/2026 15:36 | 5 | 1'811.11 |
| 07/10/2026 15:36 | 20 | 1'810.82 |
| 07/10/2026 15:36 | 20 | 1'810.22 |
| 07/10/2026 15:36 | 4 | 1'810.00 |
| 07/10/2026 15:36 | 3 | 1'810.00 |
| 07/10/2026 15:36 | 2 | 1'810.00 |
| 07/10/2026 15:36 | 20 | 1'809.45 |
| 07/10/2026 15:36 | 20 | 1'809.44 |
| 07/10/2026 15:36 | 20 | 1'809.44 |
| 07/10/2026 15:36 | 50 | 1'808.26 |
| 07/10/2026 15:36 | 5 | 1'809.06 |
| 07/10/2026 15:36 | 3 | 1'808.60 |
| 07/10/2026 15:36 | 1 | 1'808.60 |
| 07/10/2026 15:36 | 3 | 1'808.60 |
| 07/10/2026 15:36 | 25 | 1'808.60 |
| 07/10/2026 15:36 | 5 | 1'808.60 |
| 07/10/2026 15:36 | 10 | 1'808.60 |
| 07/10/2026 15:36 | 1 | 1'808.27 |
| 07/10/2026 15:36 | 2 | 1'808.27 |
| 07/10/2026 15:36 | 40 | 1'807.47 |
| 07/10/2026 15:36 | 10 | 1'808.12 |
| 07/10/2026 15:36 | 3 | 1'806.36 |
| 07/10/2026 15:36 | 40 | 1'807.12 |
| 07/10/2026 15:36 | 3 | 1'807.20 |
| 07/10/2026 15:36 | 14 | 1'807.20 |
| 07/10/2026 15:36 | 13 | 1'807.20 |
| 07/10/2026 15:36 | 26 | 1'808.12 |
| 07/10/2026 15:36 | 40 | 1'807.10 |
| 07/10/2026 15:36 | 1 | 1'808.00 |
| 07/10/2026 15:36 | 80 | 1'806.81 |
| 07/10/2026 15:36 | 1 | 1'806.81 |
| 07/10/2026 15:36 | 40 | 1'805.86 |
| 07/10/2026 15:36 | 2 | 1'807.20 |
| 07/10/2026 15:36 | 98 | 1'807.20 |
| 07/10/2026 15:36 | 62 | 1'807.20 |
| 07/10/2026 15:36 | 40 | 1'807.15 |
| 07/10/2026 15:36 | 5 | 1'807.20 |
| 07/10/2026 15:36 | 33 | 1'807.20 |
| 07/10/2026 15:36 | 40 | 1'806.63 |
| 07/10/2026 15:36 | 25 | 1'807.00 |
| 07/10/2026 15:36 | 79 | 1'805.60 |
| 07/10/2026 15:36 | 1 | 1'805.60 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 10 | 1'807.94 |
| 07/10/2026 15:36 | 2 | 1'807.31 |
| 07/10/2026 15:36 | 1 | 1'804.78 |
| 07/10/2026 15:36 | 3 | 1'805.22 |
| 07/10/2026 15:36 | 24 | 1'804.87 |
| 07/10/2026 15:36 | 1 | 1'806.02 |
| 07/10/2026 15:36 | 3 | 1'806.02 |
| 07/10/2026 15:36 | 12 | 1'806.02 |
| 07/10/2026 15:36 | 3 | 1'806.02 |
| 07/10/2026 15:36 | 5 | 1'805.62 |
| 07/10/2026 15:36 | 3 | 1'805.28 |
| 07/10/2026 15:36 | 1 | 1'804.26 |
| 07/10/2026 15:36 | 20 | 1'804.16 |
| 07/10/2026 15:36 | 40 | 1'804.32 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 2 | 1'803.35 |
| 07/10/2026 15:36 | 8 | 1'803.81 |
| 07/10/2026 15:36 | 4 | 1'804.00 |
| 07/10/2026 15:36 | 2 | 1'804.60 |
| 07/10/2026 15:36 | 2 | 1'804.60 |
| 07/10/2026 15:36 | 2 | 1'804.60 |
| 07/10/2026 15:36 | 50 | 1'804.59 |
| 07/10/2026 15:36 | 48 | 1'804.47 |
| 07/10/2026 15:36 | 2 | 1'804.47 |
| 07/10/2026 15:36 | 50 | 1'805.12 |
| 07/10/2026 15:36 | 40 | 1'804.62 |
| 07/10/2026 15:36 | 2 | 1'804.84 |
| 07/10/2026 15:36 | 2 | 1'804.87 |
| 07/10/2026 15:36 | 60 | 1'805.13 |
| 07/10/2026 15:36 | 40 | 1'805.09 |
| 07/10/2026 15:36 | 5 | 1'805.13 |
| 07/10/2026 15:36 | 10 | 1'804.73 |
| 07/10/2026 15:36 | 15 | 1'804.00 |
| 07/10/2026 15:36 | 15 | 1'803.77 |
| 07/10/2026 15:36 | 40 | 1'802.93 |
| 07/10/2026 15:36 | 49 | 1'804.41 |
| 07/10/2026 15:36 | 31 | 1'804.41 |
| 07/10/2026 15:36 | 89 | 1'804.41 |
| 07/10/2026 15:36 | 17 | 1'804.45 |
| 07/10/2026 15:36 | 14 | 1'803.95 |
| 07/10/2026 15:36 | 5 | 1'803.95 |
| 07/10/2026 15:36 | 6 | 1'803.95 |
| 07/10/2026 15:36 | 25 | 1'803.61 |
| 07/10/2026 15:36 | 59 | 1'802.88 |
| 07/10/2026 15:36 | 50 | 1'802.95 |
| 07/10/2026 15:36 | 1 | 1'802.84 |
| 07/10/2026 15:36 | 46 | 1'802.84 |
| 07/10/2026 15:36 | 23 | 1'802.87 |
| 07/10/2026 15:36 | 320 | 1'802.01 |
| 07/10/2026 15:36 | 40 | 1'802.01 |
| 07/10/2026 15:36 | 40 | 1'802.01 |
| 07/10/2026 15:36 | 100 | 1'802.02 |
| 07/10/2026 15:36 | 100 | 1'802.19 |
| 07/10/2026 15:36 | 70 | 1'802.68 |
| 07/10/2026 15:36 | 1 | 1'802.66 |
| 07/10/2026 15:36 | 1 | 1'802.66 |
| 07/10/2026 15:36 | 4 | 1'802.51 |
| 07/10/2026 15:36 | 7 | 1'802.50 |
| 07/10/2026 15:36 | 6 | 1'803.38 |
| 07/10/2026 15:36 | 4 | 1'802.92 |
| 07/10/2026 15:36 | 1 | 1'802.92 |
| 07/10/2026 15:36 | 7 | 1'802.24 |
| 07/10/2026 15:36 | 2 | 1'802.19 |
| 07/10/2026 15:36 | 13 | 1'802.58 |
| 07/10/2026 15:36 | 5 | 1'802.28 |
| 07/10/2026 15:36 | 1 | 1'802.265 |
| 07/10/2026 15:36 | 7 | 1'802.00 |
| 07/10/2026 15:36 | 1 | 1'802.00 |
| 07/10/2026 15:36 | 10 | 1'802.00 |
| 07/10/2026 15:36 | 12 | 1'802.01 |
| 07/10/2026 15:36 | 38 | 1'802.01 |
| 07/10/2026 15:36 | 12 | 1'802.265 |
| 07/10/2026 15:36 | 18 | 1'802.265 |
| 07/10/2026 15:36 | 10 | 1'802.36 |
| 07/10/2026 15:36 | 1 | 1'802.50 |
| 07/10/2026 15:36 | 1 | 1'802.51 |
| 07/10/2026 15:36 | 1 | 1'802.51 |
| 07/10/2026 15:36 | 20 | 1'802.51 |
| 07/10/2026 15:36 | 1 | 1'802.51 |
| 07/10/2026 15:36 | 1 | 1'802.51 |
| 07/10/2026 15:36 | 21 | 1'802.60 |
| 07/10/2026 15:36 | 19 | 1'802.54 |
| 07/10/2026 15:36 | 18 | 1'802.51 |
| 07/10/2026 15:36 | 20 | 1'802.63 |
| 07/10/2026 15:36 | 21 | 1'802.63 |
| 07/10/2026 15:36 | 1 | 1'802.74 |
| 07/10/2026 15:36 | 8 | 1'802.51 |
| 07/10/2026 15:36 | 1 | 1'802.56 |
| 07/10/2026 15:36 | 1 | 1'804.76 |
| 07/10/2026 15:36 | 10 | 1'804.26 |
| 07/10/2026 15:36 | 2 | 1'804.86 |
| 07/10/2026 15:36 | 2 | 1'805.06 |
| 07/10/2026 15:36 | 10 | 1'804.86 |
| 07/10/2026 15:36 | 47 | 1'803.795 |
| 07/10/2026 15:36 | 70 | 1'803.795 |
| 07/10/2026 15:36 | 27 | 1'803.345 |
| 07/10/2026 15:36 | 3 | 1'803.43 |
| 07/10/2026 15:36 | 70 | 1'803.45 |
| 07/10/2026 15:36 | 1 | 1'804.00 |
| 07/10/2026 15:36 | 4 | 1'804.45 |
| 07/10/2026 15:36 | 1 | 1'804.45 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 20 | 1'805.00 |
| 07/10/2026 15:36 | 4 | 1'805.00 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 10 | 1'805.00 |
| 07/10/2026 15:36 | 14 | 1'805.00 |
| 07/10/2026 15:36 | 2 | 1'805.00 |
| 07/10/2026 15:36 | 5 | 1'805.00 |
| 07/10/2026 15:36 | 1 | 1'805.00 |
| 07/10/2026 15:36 | 10 | 1'806.105 |
| 07/10/2026 15:36 | 160 | 1'805.63 |
| 07/10/2026 15:36 | 121 | 1'805.63 |
| 07/10/2026 15:36 | 90 | 1'805.63 |
| 07/10/2026 15:36 | 80 | 1'805.63 |
| 07/10/2026 15:36 | 200 | 1'805.63 |
| 07/10/2026 15:36 | 101 | 1'805.63 |
| 07/10/2026 15:36 | 26 | 1'806.06 |
| 07/10/2026 15:36 | 28 | 1'806.06 |
| 07/10/2026 15:36 | 3 | 1'805.01 |
| 07/10/2026 15:36 | 1 | 1'805.62 |
| 07/10/2026 15:36 | 4 | 1'805.62 |
| 07/10/2026 15:36 | 1 | 1'805.62 |
| 07/10/2026 15:36 | 1 | 1'805.67 |
| 07/10/2026 15:36 | 1 | 1'805.75 |
| 07/10/2026 15:36 | 50 | 1'806.92 |
| 07/10/2026 15:36 | 10 | 1'807.00 |
| 07/10/2026 15:36 | 12 | 1'807.20 |
| 07/10/2026 15:36 | 1 | 1'807.20 |
| 07/10/2026 15:36 | 1 | 1'808.00 |
| 07/10/2026 15:36 | 1 | 1'810.58 |
| 07/10/2026 15:36 | 2 | 1'809.95 |
| 07/10/2026 15:36 | 25 | 1'808.27 |
| 07/10/2026 15:36 | 7 | 1'808.97 |
| 07/10/2026 15:36 | 20 | 1'808.00 |
| 07/10/2026 15:36 | 1 | 1'808.715 |
| 07/10/2026 15:36 | 15 | 1'809.90 |
| 07/10/2026 15:36 | 2 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 10 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 4 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 3 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 20 | 1'810.00 |
| 07/10/2026 15:36 | 1 | 1'810.00 |
| 07/10/2026 15:36 | 27 | 1'810.40 |
| 07/10/2026 15:36 | 9 | 1'810.60 |
| 07/10/2026 15:36 | 10 | 1'810.60 |
| 07/10/2026 15:36 | 15 | 1'810.43 |
| 07/10/2026 15:36 | 1 | 1'810.60 |
| 07/10/2026 15:36 | 50 | 1'810.01 |
| 07/10/2026 15:36 | 30 | 1'810.08 |
| 07/10/2026 15:36 | 11 | 1'810.01 |
| 07/10/2026 15:36 | 46 | 1'810.01 |
| 07/10/2026 15:36 | 20 | 1'810.01 |
| 07/10/2026 15:36 | 2 | 1'810.20 |
| 07/10/2026 15:36 | 52 | 1'810.22 |
| 07/10/2026 15:36 | 1 | 1'810.22 |
| 07/10/2026 15:36 | 17 | 1'810.22 |
| 07/10/2026 15:36 | 4 | 1'811.11 |
| 07/10/2026 15:36 | 26 | 1'811.06 |
| 07/10/2026 15:36 | 4 | 1'811.11 |
| 07/10/2026 15:36 | 2 | 1'811.16 |
| 07/10/2026 15:36 | 5 | 1'811.16 |
| 07/10/2026 15:36 | 12 | 1'811.16 |
| 07/10/2026 15:36 | 12 | 1'811.44 |
| 07/10/2026 15:36 | 1 | 1'811.16 |
| 07/10/2026 15:36 | 1 | 1'811.035 |
| 07/10/2026 15:36 | 2 | 1'811.16 |
| 07/10/2026 15:36 | 1 | 1'811.035 |
| 07/10/2026 15:36 | 3 | 1'811.16 |
| 07/10/2026 15:36 | 2 | 1'811.16 |
| 07/10/2026 15:36 | 21 | 1'811.54 |
| 07/10/2026 15:36 | 21 | 1'811.54 |
| 07/10/2026 15:36 | 1 | 1'811.54 |
| 07/10/2026 15:36 | 2 | 1'812.11 |
| 07/10/2026 15:36 | 1 | 1'811.54 |
| 07/10/2026 15:36 | 1 | 1'811.54 |
| 07/10/2026 15:36 | 1 | 1'812.07 |
| 07/10/2026 15:36 | 72 | 1'812.07 |
| 07/10/2026 15:36 | 2 | 1'813.525 |
| 07/10/2026 15:36 | 2 | 1'812.19 |
| 07/10/2026 15:36 | 4 | 1'813.38 |
| 07/10/2026 15:36 | 26 | 1'812.31 |
| 07/10/2026 15:36 | 34 | 1'811.24 |
| 07/10/2026 15:36 | 1 | 1'811.53 |
| 07/10/2026 15:36 | 40 | 1'811.79 |
| 07/10/2026 15:36 | 10 | 1'812.31 |
| 07/10/2026 15:36 | 3 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 4 | 1'812.31 |
| 07/10/2026 15:36 | 36 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 18 | 1'812.31 |
| 07/10/2026 15:36 | 22 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 40 | 1'811.98 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 1 | 1'811.66 |
| 07/10/2026 15:36 | 6 | 1'812.31 |
| 07/10/2026 15:36 | 34 | 1'812.31 |
| 07/10/2026 15:36 | 32 | 1'812.31 |
| 07/10/2026 15:36 | 8 | 1'812.31 |
| 07/10/2026 15:36 | 91 | 1'812.34 |
| 07/10/2026 15:36 | 6 | 1'812.34 |
| 07/10/2026 15:36 | 100 | 1'812.00 |
| 07/10/2026 15:36 | 10 | 1'812.00 |
| 07/10/2026 15:36 | 40 | 1'812.31 |
| 07/10/2026 15:36 | 5 | 1'812.50 |
| 07/10/2026 15:36 | 40 | 1'813.00 |
| 07/10/2026 15:36 | 16 | 1'813.13 |
| 07/10/2026 15:36 | 59 | 1'813.26 |
| 07/10/2026 15:36 | 16 | 1'813.26 |
| 07/10/2026 15:36 | 13 | 1'813.26 |
| 07/10/2026 15:36 | 17 | 1'813.26 |
| 07/10/2026 15:36 | 20 | 1'814.36 |
| 07/10/2026 15:36 | 40 | 1'814.725 |
| 07/10/2026 15:36 | 3 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.99 |
| 07/10/2026 15:36 | 7 | 1'815.00 |
| 07/10/2026 15:36 | 3 | 1'817.58 |
| 07/10/2026 15:36 | 4 | 1'817.58 |
| 07/10/2026 15:36 | 14 | 1'817.35 |
| 07/10/2026 15:36 | 3 | 1'817.11 |
| 07/10/2026 15:36 | 50 | 1'817.99 |
| 07/10/2026 15:36 | 18 | 1'817.05 |
| 07/10/2026 15:36 | 50 | 1'817.99 |
| 07/10/2026 15:36 | 20 | 1'817.58 |
| 07/10/2026 15:36 | 5 | 1'817.45 |
| 07/10/2026 15:36 | 5 | 1'816.80 |
| 07/10/2026 15:36 | 5 | 1'816.00 |
| 07/10/2026 15:36 | 10 | 1'814.93 |
| 07/10/2026 15:36 | 26 | 1'813.89 |
| 07/10/2026 15:36 | 10 | 1'814.70 |
| 07/10/2026 15:36 | 56 | 1'814.69 |
| 07/10/2026 15:36 | 4 | 1'814.69 |
| 07/10/2026 15:36 | 7 | 1'814.18 |
| 07/10/2026 15:36 | 7 | 1'813.75 |
| 07/10/2026 15:36 | 3 | 1'813.68 |
| 07/10/2026 15:36 | 7 | 1'813.68 |
| 07/10/2026 15:36 | 7 | 1'813.68 |
| 07/10/2026 15:36 | 1 | 1'813.00 |
| 07/10/2026 15:36 | 1 | 1'813.00 |
| 07/10/2026 15:36 | 10 | 1'813.68 |
| 07/10/2026 15:36 | 10 | 1'813.69 |
| 07/10/2026 15:36 | 20 | 1'814.00 |
| 07/10/2026 15:36 | 1 | 1'814.26 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 10 | 1'815.00 |
| 07/10/2026 15:36 | 2 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 8 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 19 | 1'815.00 |
| 07/10/2026 15:36 | 41 | 1'815.00 |
| 07/10/2026 15:36 | 5 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 3 | 1'815.00 |
| 07/10/2026 15:36 | 4 | 1'815.00 |
| 07/10/2026 15:36 | 5 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 2 | 1'815.00 |
| 07/10/2026 15:36 | 1 | 1'815.00 |
| 07/10/2026 15:36 | 2 | 1'815.00 |
| 07/10/2026 15:36 | 7 | 1'815.00 |
| 07/10/2026 15:36 | 8 | 1'815.00 |
| 07/10/2026 15:36 | 15 | 1'815.41 |
| 07/10/2026 15:36 | 2 | 1'815.50 |
| 07/10/2026 15:36 | 1 | 1'815.53 |
| 07/10/2026 15:36 | 9 | 1'815.53 |
| 07/10/2026 15:36 | 4 | 1'816.00 |
| 07/10/2026 15:36 | 4 | 1'816.00 |
| 07/10/2026 15:36 | 2 | 1'816.00 |
| 07/10/2026 15:36 | 5 | 1'817.00 |
| 07/10/2026 15:36 | 10 | 1'817.00 |
| 07/10/2026 15:36 | 1 | 1'817.00 |
| 07/10/2026 15:36 | 1 | 1'817.00 |
| 07/10/2026 15:36 | 8 | 1'817.63 |
| 07/10/2026 15:36 | 2 | 1'817.63 |
| 07/10/2026 15:36 | 1 | 1'817.30 |
| 07/10/2026 15:36 | 1 | 1'817.01 |
| 07/10/2026 15:36 | 1 | 1'817.01 |
| 07/10/2026 15:36 | 1 | 1'817.00 |
| 07/10/2026 15:36 | 8 | 1'816.71 |
| 07/10/2026 15:36 | 1 | 1'816.715 |
| 07/10/2026 15:36 | 1 | 1'816.44 |
| 07/10/2026 15:36 | 1 | 1'816.00 |
| 07/10/2026 15:36 | 10 | 1'816.00 |
| 07/10/2026 15:36 | 2 | 1'816.00 |
| 07/10/2026 15:36 | 1 | 1'816.00 |
| 07/10/2026 15:36 | 25 | 1'816.01 |
| 07/10/2026 15:36 | 100 | 1'816.11 |
| 07/10/2026 15:36 | 55 | 1'816.12 |
| 07/10/2026 15:36 | 1 | 1'816.12 |
| 07/10/2026 15:36 | 2 | 1'816.25 |
| 07/10/2026 15:36 | 25 | 1'816.26 |
| 07/10/2026 15:36 | 5 | 1'816.47 |
| 07/10/2026 15:36 | 1 | 1'816.68 |
| 07/10/2026 15:36 | 2 | 1'816.68 |
| 07/10/2026 15:36 | 3 | 1'816.69 |
| 07/10/2026 15:36 | 3 | 1'817.00 |
| 07/10/2026 15:36 | 1 | 1'817.32 |
| 07/10/2026 15:36 | 1 | 1'817.57 |
| 07/10/2026 15:35 | 1 | 1'819.00 |
| 07/10/2026 15:35 | 3 | 1'819.59 |
| 07/10/2026 15:35 | 6 | 1'817.94 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 20 | 1'821.60 |
| 07/10/2026 15:35 | 2 | 1'821.40 |
| 07/10/2026 15:35 | 1 | 1'821.28 |
| 07/10/2026 15:35 | 30 | 1'821.00 |
| 07/10/2026 15:35 | 100 | 1'821.00 |
| 07/10/2026 15:35 | 2 | 1'820.78 |
| 07/10/2026 15:35 | 1 | 1'820.78 |
| 07/10/2026 15:35 | 1 | 1'820.10 |
| 07/10/2026 15:35 | 50 | 1'820.00 |
| 07/10/2026 15:35 | 10 | 1'819.20 |
| 07/10/2026 15:35 | 70 | 1'819.76 |
| 07/10/2026 15:35 | 40 | 1'819.61 |
| 07/10/2026 15:35 | 40 | 1'819.41 |
| 07/10/2026 15:35 | 40 | 1'819.16 |
| 07/10/2026 15:35 | 7 | 1'818.25 |
| 07/10/2026 15:35 | 20 | 1'818.42 |
| 07/10/2026 15:35 | 40 | 1'819.61 |
| 07/10/2026 15:35 | 5 | 1'820.61 |
| 07/10/2026 15:35 | 40 | 1'820.44 |
| 07/10/2026 15:35 | 5 | 1'820.55 |
| 07/10/2026 15:35 | 80 | 1'819.20 |
| 07/10/2026 15:35 | 33 | 1'818.25 |
| 07/10/2026 15:35 | 20 | 1'818.63 |
| 07/10/2026 15:35 | 2 | 1'819.59 |
| 07/10/2026 15:35 | 4 | 1'820.65 |
| 07/10/2026 15:35 | 2 | 1'818.00 |
| 07/10/2026 15:35 | 60 | 1'819.51 |
| 07/10/2026 15:35 | 20 | 1'819.51 |
| 07/10/2026 15:35 | 20 | 1'819.51 |
| 07/10/2026 15:35 | 70 | 1'819.51 |
| 07/10/2026 15:35 | 90 | 1'816.81 |
| 07/10/2026 15:35 | 100 | 1'816.87 |
| 07/10/2026 15:35 | 10 | 1'817.34 |
| 07/10/2026 15:35 | 10 | 1'818.00 |
| 07/10/2026 15:35 | 5 | 1'820.00 |
| 07/10/2026 15:35 | 4 | 1'821.01 |
| 07/10/2026 15:35 | 5 | 1'820.76 |
| 07/10/2026 15:35 | 10 | 1'819.28 |
| 07/10/2026 15:35 | 1 | 1'818.98 |
| 07/10/2026 15:35 | 25 | 1'818.98 |
| 07/10/2026 15:35 | 1 | 1'818.98 |
| 07/10/2026 15:35 | 4 | 1'818.98 |
| 07/10/2026 15:35 | 1 | 1'818.98 |
| 07/10/2026 15:35 | 2 | 1'818.98 |
| 07/10/2026 15:35 | 2 | 1'818.98 |
| 07/10/2026 15:35 | 1 | 1'818.98 |
| 07/10/2026 15:35 | 40 | 1'816.68 |
| 07/10/2026 15:35 | 5 | 1'817.42 |
| 07/10/2026 15:35 | 22 | 1'816.38 |
| 07/10/2026 15:35 | 27 | 1'816.46 |
| 07/10/2026 15:35 | 13 | 1'816.50 |
| 07/10/2026 15:35 | 37 | 1'817.42 |
| 07/10/2026 15:35 | 3 | 1'817.42 |
| 07/10/2026 15:35 | 5 | 1'816.45 |
| 07/10/2026 15:35 | 5 | 1'816.26 |
| 07/10/2026 15:35 | 4 | 1'816.26 |
| 07/10/2026 15:35 | 7 | 1'816.26 |
| 07/10/2026 15:35 | 2 | 1'816.26 |
| 07/10/2026 15:35 | 73 | 1'817.00 |
| 07/10/2026 15:35 | 27 | 1'817.00 |
| 07/10/2026 15:35 | 1 | 1'817.00 |
| 07/10/2026 15:35 | 1 | 1'817.00 |
| 07/10/2026 15:35 | 40 | 1'818.36 |
| 07/10/2026 15:35 | 2 | 1'818.00 |
| 07/10/2026 15:35 | 9 | 1'818.00 |
| 07/10/2026 15:35 | 26 | 1'818.00 |
| 07/10/2026 15:35 | 24 | 1'818.00 |
| 07/10/2026 15:35 | 6 | 1'819.00 |
| 07/10/2026 15:35 | 4 | 1'819.00 |
| 07/10/2026 15:35 | 4 | 1'819.00 |
| 07/10/2026 15:35 | 1 | 1'819.50 |
| 07/10/2026 15:35 | 3 | 1'819.44 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 10 | 1'820.00 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 5 | 1'820.00 |
| 07/10/2026 15:35 | 41 | 1'820.00 |
| 07/10/2026 15:35 | 9 | 1'820.00 |
| 07/10/2026 15:35 | 2 | 1'820.00 |
| 07/10/2026 15:35 | 10 | 1'820.00 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 10 | 1'820.00 |
| 07/10/2026 15:35 | 10 | 1'820.00 |
| 07/10/2026 15:35 | 100 | 1'820.00 |
| 07/10/2026 15:35 | 70 | 1'820.00 |
| 07/10/2026 15:35 | 2 | 1'820.00 |
| 07/10/2026 15:35 | 5 | 1'820.04 |
| 07/10/2026 15:35 | 1 | 1'820.34 |
| 07/10/2026 15:35 | 40 | 1'820.37 |
| 07/10/2026 15:35 | 2 | 1'820.95 |
| 07/10/2026 15:35 | 35 | 1'821.00 |
| 07/10/2026 15:35 | 53 | 1'821.40 |
| 07/10/2026 15:35 | 7 | 1'821.80 |
| 07/10/2026 15:35 | 5 | 1'823.03 |
| 07/10/2026 15:35 | 5 | 1'823.00 |
| 07/10/2026 15:35 | 19 | 1'823.00 |
| 07/10/2026 15:35 | 1 | 1'822.99 |
| 07/10/2026 15:35 | 65 | 1'821.00 |
| 07/10/2026 15:35 | 9 | 1'821.23 |
| 07/10/2026 15:35 | 1 | 1'821.23 |
| 07/10/2026 15:35 | 1 | 1'821.24 |
| 07/10/2026 15:35 | 10 | 1'821.59 |
| 07/10/2026 15:35 | 5 | 1'823.24 |
| 07/10/2026 15:35 | 95 | 1'823.23 |
| 07/10/2026 15:35 | 1 | 1'823.23 |
| 07/10/2026 15:35 | 4 | 1'823.23 |
| 07/10/2026 15:35 | 100 | 1'823.24 |
| 07/10/2026 15:35 | 1434 | 1'822.93 |
| 07/10/2026 15:35 | 40 | 1'823.00 |
| 07/10/2026 15:35 | 10 | 1'823.35 |
| 07/10/2026 15:35 | 3 | 1'822.93 |
| 07/10/2026 15:35 | 103 | 1'822.93 |
| 07/10/2026 15:35 | 40 | 1'822.93 |
| 07/10/2026 15:35 | 14 | 1'822.93 |
| 07/10/2026 15:35 | 110 | 1'822.93 |
| 07/10/2026 15:35 | 50 | 1'822.93 |
| 07/10/2026 15:35 | 100 | 1'822.93 |
| 07/10/2026 15:35 | 120 | 1'822.93 |
| 07/10/2026 15:35 | 13 | 1'822.93 |
| 07/10/2026 15:35 | 13 | 1'822.93 |
| 07/10/2026 15:35 | 1 | 1'822.00 |
| 07/10/2026 15:35 | 1 | 1'822.54 |
| 07/10/2026 15:35 | 10 | 1'822.59 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 3 | 1'825.04 |
| 07/10/2026 15:35 | 3 | 1'825.285 |
| 07/10/2026 15:35 | 1 | 1'825.285 |
| 07/10/2026 15:35 | 80 | 1'824.54 |
| 07/10/2026 15:35 | 9 | 1'824.50 |
| 07/10/2026 15:35 | 4 | 1'822.61 |
| 07/10/2026 15:35 | 4 | 1'823.00 |
| 07/10/2026 15:35 | 2 | 1'825.00 |
| 07/10/2026 15:35 | 8 | 1'825.65 |
| 07/10/2026 15:35 | 22 | 1'825.65 |
| 07/10/2026 15:35 | 3 | 1'825.65 |
| 07/10/2026 15:35 | 1 | 1'825.11 |
| 07/10/2026 15:35 | 1 | 1'825.23 |
| 07/10/2026 15:35 | 5 | 1'825.06 |
| 07/10/2026 15:35 | 1 | 1'827.41 |
| 07/10/2026 15:35 | 1 | 1'827.41 |
| 07/10/2026 15:35 | 5 | 1'826.91 |
| 07/10/2026 15:35 | 40 | 1'826.24 |
| 07/10/2026 15:35 | 40 | 1'825.60 |
| 07/10/2026 15:35 | 2 | 1'824.99 |
| 07/10/2026 15:35 | 1 | 1'824.95 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 10 | 1'824.99 |
| 07/10/2026 15:35 | 3 | 1'825.30 |
| 07/10/2026 15:35 | 35 | 1'825.30 |
| 07/10/2026 15:35 | 18 | 1'825.30 |
| 07/10/2026 15:35 | 10 | 1'825.30 |
| 07/10/2026 15:35 | 34 | 1'825.30 |
| 07/10/2026 15:35 | 14 | 1'825.66 |
| 07/10/2026 15:35 | 6 | 1'825.66 |
| 07/10/2026 15:35 | 10 | 1'827.08 |
| 07/10/2026 15:35 | 5 | 1'827.69 |
| 07/10/2026 15:35 | 1 | 1'827.09 |
| 07/10/2026 15:35 | 40 | 1'825.66 |
| 07/10/2026 15:35 | 2 | 1'826.68 |
| 07/10/2026 15:35 | 11 | 1'827.88 |
| 07/10/2026 15:35 | 2 | 1'826.01 |
| 07/10/2026 15:35 | 1 | 1'828.55 |
| 07/10/2026 15:35 | 1 | 1'828.40 |
| 07/10/2026 15:35 | 67 | 1'828.40 |
| 07/10/2026 15:35 | 20 | 1'828.40 |
| 07/10/2026 15:35 | 1 | 1'828.30 |
| 07/10/2026 15:35 | 39 | 1'827.92 |
| 07/10/2026 15:35 | 40 | 1'827.89 |
| 07/10/2026 15:35 | 40 | 1'827.56 |
| 07/10/2026 15:35 | 40 | 1'827.53 |
| 07/10/2026 15:35 | 10 | 1'826.55 |
| 07/10/2026 15:35 | 1 | 1'827.92 |
| 07/10/2026 15:35 | 13 | 1'827.21 |
| 07/10/2026 15:35 | 20 | 1'827.02 |
| 07/10/2026 15:35 | 4 | 1'825.00 |
| 07/10/2026 15:35 | 1 | 1'824.71 |
| 07/10/2026 15:35 | 1 | 1'823.95 |
| 07/10/2026 15:35 | 1 | 1'824.28 |
| 07/10/2026 15:35 | 13 | 1'824.28 |
| 07/10/2026 15:35 | 12 | 1'824.28 |
| 07/10/2026 15:35 | 25 | 1'824.28 |
| 07/10/2026 15:35 | 43 | 1'824.68 |
| 07/10/2026 15:35 | 10 | 1'825.57 |
| 07/10/2026 15:35 | 51 | 1'825.57 |
| 07/10/2026 15:35 | 949 | 1'825.57 |
| 07/10/2026 15:35 | 167 | 1'825.58 |
| 07/10/2026 15:35 | 30 | 1'826.38 |
| 07/10/2026 15:35 | 10 | 1'825.99 |
| 07/10/2026 15:35 | 70 | 1'825.99 |
| 07/10/2026 15:35 | 26 | 1'825.74 |
| 07/10/2026 15:35 | 1 | 1'825.86 |
| 07/10/2026 15:35 | 3 | 1'825.94 |
| 07/10/2026 15:35 | 1 | 1'827.00 |
| 07/10/2026 15:35 | 2 | 1'827.00 |
| 07/10/2026 15:35 | 6 | 1'827.00 |
| 07/10/2026 15:35 | 1 | 1'826.90 |
| 07/10/2026 15:35 | 1 | 1'826.00 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 2 | 1'825.00 |
| 07/10/2026 15:35 | 1 | 1'825.00 |
| 07/10/2026 15:35 | 5 | 1'825.00 |
| 07/10/2026 15:35 | 1 | 1'824.90 |
| 07/10/2026 15:35 | 1 | 1'824.21 |
| 07/10/2026 15:35 | 40 | 1'823.22 |
| 07/10/2026 15:35 | 1 | 1'823.91 |
| 07/10/2026 15:35 | 1 | 1'823.84 |
| 07/10/2026 15:35 | 1 | 1'823.84 |
| 07/10/2026 15:35 | 4 | 1'823.84 |
| 07/10/2026 15:35 | 20 | 1'823.20 |
| 07/10/2026 15:35 | 1 | 1'823.00 |
| 07/10/2026 15:35 | 56 | 1'823.00 |
| 07/10/2026 15:35 | 5 | 1'823.00 |
| 07/10/2026 15:35 | 39 | 1'823.00 |
| 07/10/2026 15:35 | 40 | 1'821.86 |
| 07/10/2026 15:35 | 2 | 1'821.91 |
| 07/10/2026 15:35 | 40 | 1'821.91 |
| 07/10/2026 15:35 | 40 | 1'821.91 |
| 07/10/2026 15:35 | 25 | 1'821.12 |
| 07/10/2026 15:35 | 70 | 1'821.34 |
| 07/10/2026 15:35 | 3 | 1'821.28 |
| 07/10/2026 15:35 | 22 | 1'821.28 |
| 07/10/2026 15:35 | 33 | 1'821.32 |
| 07/10/2026 15:35 | 11 | 1'821.59 |
| 07/10/2026 15:35 | 23 | 1'821.59 |
| 07/10/2026 15:35 | 1 | 1'822.00 |
| 07/10/2026 15:35 | 1 | 1'822.00 |
| 07/10/2026 15:35 | 30 | 1'821.37 |
| 07/10/2026 15:35 | 1 | 1'821.00 |
| 07/10/2026 15:35 | 10 | 1'820.82 |
| 07/10/2026 15:35 | 55 | 1'820.80 |
| 07/10/2026 15:35 | 5 | 1'820.80 |
| 07/10/2026 15:35 | 40 | 1'820.80 |
| 07/10/2026 15:35 | 50 | 1'820.26 |
| 07/10/2026 15:35 | 9 | 1'820.00 |
| 07/10/2026 15:35 | 5 | 1'818.00 |
| 07/10/2026 15:35 | 1 | 1'817.59 |
| 07/10/2026 15:35 | 6 | 1'817.59 |
| 07/10/2026 15:35 | 3 | 1'817.59 |
| 07/10/2026 15:35 | 9 | 1'820.00 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 1 | 1'820.00 |
| 07/10/2026 15:35 | 3 | 1'819.63 |
| 07/10/2026 15:35 | 4 | 1'818.96 |
| 07/10/2026 15:35 | 4 | 1'818.77 |
| 07/10/2026 15:35 | 10 | 1'816.02 |
| 07/10/2026 15:35 | 28 | 1'816.15 |
| 07/10/2026 15:35 | 40 | 1'816.23 |
| 07/10/2026 15:35 | 40 | 1'816.29 |
| 07/10/2026 15:35 | 50 | 1'816.45 |
| 07/10/2026 15:35 | 20 | 1'817.03 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 25 | 1'817.03 |
| 07/10/2026 15:34 | 1 | 1'817.03 |
| 07/10/2026 15:34 | 14 | 1'817.03 |
| 07/10/2026 15:34 | 2 | 1'817.00 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 40 | 1'817.07 |
| 07/10/2026 15:34 | 30 | 1'817.13 |
| 07/10/2026 15:34 | 1 | 1'817.47 |
| 07/10/2026 15:34 | 1 | 1'818.00 |
| 07/10/2026 15:34 | 25 | 1'818.00 |
| 07/10/2026 15:34 | 40 | 1'817.49 |
| 07/10/2026 15:34 | 2 | 1'817.47 |
| 07/10/2026 15:34 | 2 | 1'819.00 |
| 07/10/2026 15:34 | 1 | 1'819.75 |
| 07/10/2026 15:34 | 2 | 1'821.37 |
| 07/10/2026 15:34 | 3 | 1'820.00 |
| 07/10/2026 15:34 | 4 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 20 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'819.99 |
| 07/10/2026 15:34 | 8 | 1'819.29 |
| 07/10/2026 15:34 | 1 | 1'818.17 |
| 07/10/2026 15:34 | 2 | 1'817.48 |
| 07/10/2026 15:34 | 5 | 1'817.14 |
| 07/10/2026 15:34 | 99 | 1'817.14 |
| 07/10/2026 15:34 | 26 | 1'818.00 |
| 07/10/2026 15:34 | 24 | 1'818.00 |
| 07/10/2026 15:34 | 7 | 1'818.56 |
| 07/10/2026 15:34 | 5 | 1'817.96 |
| 07/10/2026 15:34 | 2 | 1'818.00 |
| 07/10/2026 15:34 | 20 | 1'818.94 |
| 07/10/2026 15:34 | 1 | 1'818.975 |
| 07/10/2026 15:34 | 25 | 1'819.975 |
| 07/10/2026 15:34 | 1 | 1'820.82 |
| 07/10/2026 15:34 | 79 | 1'820.74 |
| 07/10/2026 15:34 | 1 | 1'820.74 |
| 07/10/2026 15:34 | 20 | 1'821.75 |
| 07/10/2026 15:34 | 40 | 1'821.37 |
| 07/10/2026 15:34 | 40 | 1'821.37 |
| 07/10/2026 15:34 | 16 | 1'820.74 |
| 07/10/2026 15:34 | 64 | 1'820.74 |
| 07/10/2026 15:34 | 1 | 1'822.34 |
| 07/10/2026 15:34 | 1 | 1'822.34 |
| 07/10/2026 15:34 | 2 | 1'821.88 |
| 07/10/2026 15:34 | 20 | 1'821.88 |
| 07/10/2026 15:34 | 30 | 1'821.29 |
| 07/10/2026 15:34 | 10 | 1'821.24 |
| 07/10/2026 15:34 | 13 | 1'820.74 |
| 07/10/2026 15:34 | 40 | 1'820.09 |
| 07/10/2026 15:34 | 13 | 1'820.68 |
| 07/10/2026 15:34 | 1 | 1'820.64 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'819.59 |
| 07/10/2026 15:34 | 1 | 1'819.45 |
| 07/10/2026 15:34 | 1 | 1'819.45 |
| 07/10/2026 15:34 | 11 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 1 | 1'818.935 |
| 07/10/2026 15:34 | 40 | 1'818.935 |
| 07/10/2026 15:34 | 10 | 1'818.93 |
| 07/10/2026 15:34 | 3 | 1'821.09 |
| 07/10/2026 15:34 | 40 | 1'820.78 |
| 07/10/2026 15:34 | 1 | 1'821.00 |
| 07/10/2026 15:34 | 20 | 1'821.00 |
| 07/10/2026 15:34 | 20 | 1'820.61 |
| 07/10/2026 15:34 | 2 | 1'819.43 |
| 07/10/2026 15:34 | 100 | 1'820.08 |
| 07/10/2026 15:34 | 2 | 1'820.08 |
| 07/10/2026 15:34 | 5 | 1'820.07 |
| 07/10/2026 15:34 | 50 | 1'819.90 |
| 07/10/2026 15:34 | 13 | 1'819.86 |
| 07/10/2026 15:34 | 50 | 1'819.81 |
| 07/10/2026 15:34 | 50 | 1'819.80 |
| 07/10/2026 15:34 | 10 | 1'819.67 |
| 07/10/2026 15:34 | 50 | 1'819.61 |
| 07/10/2026 15:34 | 50 | 1'819.59 |
| 07/10/2026 15:34 | 2 | 1'820.00 |
| 07/10/2026 15:34 | 5 | 1'820.00 |
| 07/10/2026 15:34 | 20 | 1'820.00 |
| 07/10/2026 15:34 | 5 | 1'819.86 |
| 07/10/2026 15:34 | 10 | 1'819.70 |
| 07/10/2026 15:34 | 1 | 1'819.43 |
| 07/10/2026 15:34 | 3 | 1'819.11 |
| 07/10/2026 15:34 | 1 | 1'819.01 |
| 07/10/2026 15:34 | 1 | 1'817.28 |
| 07/10/2026 15:34 | 11 | 1'819.14 |
| 07/10/2026 15:34 | 11 | 1'819.14 |
| 07/10/2026 15:34 | 2 | 1'819.32 |
| 07/10/2026 15:34 | 7 | 1'819.31 |
| 07/10/2026 15:34 | 13 | 1'819.31 |
| 07/10/2026 15:34 | 2 | 1'819.42 |
| 07/10/2026 15:34 | 3 | 1'818.56 |
| 07/10/2026 15:34 | 1 | 1'818.56 |
| 07/10/2026 15:34 | 2 | 1'818.57 |
| 07/10/2026 15:34 | 1 | 1'818.91 |
| 07/10/2026 15:34 | 1 | 1'818.91 |
| 07/10/2026 15:34 | 5 | 1'818.91 |
| 07/10/2026 15:34 | 13 | 1'818.91 |
| 07/10/2026 15:34 | 7 | 1'818.75 |
| 07/10/2026 15:34 | 33 | 1'818.75 |
| 07/10/2026 15:34 | 20 | 1'818.75 |
| 07/10/2026 15:34 | 10 | 1'818.75 |
| 07/10/2026 15:34 | 1 | 1'818.00 |
| 07/10/2026 15:34 | 4 | 1'817.12 |
| 07/10/2026 15:34 | 7 | 1'817.12 |
| 07/10/2026 15:34 | 1 | 1'817.12 |
| 07/10/2026 15:34 | 3 | 1'817.12 |
| 07/10/2026 15:34 | 1 | 1'817.12 |
| 07/10/2026 15:34 | 19 | 1'817.12 |
| 07/10/2026 15:34 | 1 | 1'817.12 |
| 07/10/2026 15:34 | 4 | 1'817.11 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 30 | 1'816.95 |
| 07/10/2026 15:34 | 8 | 1'815.21 |
| 07/10/2026 15:34 | 40 | 1'815.21 |
| 07/10/2026 15:34 | 27 | 1'815.21 |
| 07/10/2026 15:34 | 50 | 1'815.23 |
| 07/10/2026 15:34 | 10 | 1'815.75 |
| 07/10/2026 15:34 | 10 | 1'815.89 |
| 07/10/2026 15:34 | 25 | 1'817.20 |
| 07/10/2026 15:34 | 25 | 1'817.20 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 4 | 1'818.01 |
| 07/10/2026 15:34 | 20 | 1'818.50 |
| 07/10/2026 15:34 | 4 | 1'818.50 |
| 07/10/2026 15:34 | 20 | 1'817.96 |
| 07/10/2026 15:34 | 7 | 1'817.00 |
| 07/10/2026 15:34 | 5 | 1'817.00 |
| 07/10/2026 15:34 | 13 | 1'817.39 |
| 07/10/2026 15:34 | 7 | 1'817.39 |
| 07/10/2026 15:34 | 1 | 1'817.00 |
| 07/10/2026 15:34 | 2 | 1'817.31 |
| 07/10/2026 15:34 | 2 | 1'818.36 |
| 07/10/2026 15:34 | 2 | 1'818.36 |
| 07/10/2026 15:34 | 26 | 1'818.18 |
| 07/10/2026 15:34 | 8 | 1'818.18 |
| 07/10/2026 15:34 | 1 | 1'818.18 |
| 07/10/2026 15:34 | 4 | 1'818.18 |
| 07/10/2026 15:34 | 9 | 1'817.98 |
| 07/10/2026 15:34 | 11 | 1'818.01 |
| 07/10/2026 15:34 | 15 | 1'818.01 |
| 07/10/2026 15:34 | 6 | 1'818.00 |
| 07/10/2026 15:34 | 1 | 1'818.00 |
| 07/10/2026 15:34 | 40 | 1'818.00 |
| 07/10/2026 15:34 | 5 | 1'818.00 |
| 07/10/2026 15:34 | 5 | 1'818.00 |
| 07/10/2026 15:34 | 80 | 1'818.00 |
| 07/10/2026 15:34 | 15 | 1'818.36 |
| 07/10/2026 15:34 | 45 | 1'818.00 |
| 07/10/2026 15:34 | 6 | 1'818.00 |
| 07/10/2026 15:34 | 8 | 1'818.01 |
| 07/10/2026 15:34 | 2 | 1'818.01 |
| 07/10/2026 15:34 | 126 | 1'818.01 |
| 07/10/2026 15:34 | 20 | 1'819.00 |
| 07/10/2026 15:34 | 10 | 1'820.00 |
| 07/10/2026 15:34 | 95 | 1'820.605 |
| 07/10/2026 15:34 | 5 | 1'820.605 |
| 07/10/2026 15:34 | 4 | 1'819.01 |
| 07/10/2026 15:34 | 1 | 1'819.79 |
| 07/10/2026 15:34 | 39 | 1'819.92 |
| 07/10/2026 15:34 | 20 | 1'820.71 |
| 07/10/2026 15:34 | 38 | 1'819.68 |
| 07/10/2026 15:34 | 6 | 1'820.19 |
| 07/10/2026 15:34 | 12 | 1'820.19 |
| 07/10/2026 15:34 | 22 | 1'820.19 |
| 07/10/2026 15:34 | 10 | 1'820.19 |
| 07/10/2026 15:34 | 48 | 1'820.19 |
| 07/10/2026 15:34 | 3 | 1'820.20 |
| 07/10/2026 15:34 | 1 | 1'820.20 |
| 07/10/2026 15:34 | 1 | 1'820.185 |
| 07/10/2026 15:34 | 6 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 3 | 1'820.96 |
| 07/10/2026 15:34 | 2 | 1'820.96 |
| 07/10/2026 15:34 | 1 | 1'820.615 |
| 07/10/2026 15:34 | 8 | 1'820.33 |
| 07/10/2026 15:34 | 1 | 1'820.33 |
| 07/10/2026 15:34 | 1 | 1'820.33 |
| 07/10/2026 15:34 | 1 | 1'820.33 |
| 07/10/2026 15:34 | 10 | 1'820.84 |
| 07/10/2026 15:34 | 2 | 1'820.80 |
| 07/10/2026 15:34 | 2 | 1'820.20 |
| 07/10/2026 15:34 | 6 | 1'820.20 |
| 07/10/2026 15:34 | 10 | 1'820.20 |
| 07/10/2026 15:34 | 10 | 1'820.20 |
| 07/10/2026 15:34 | 3 | 1'820.20 |
| 07/10/2026 15:34 | 27 | 1'820.20 |
| 07/10/2026 15:34 | 7 | 1'819.00 |
| 07/10/2026 15:34 | 5 | 1'819.63 |
| 07/10/2026 15:34 | 27 | 1'818.29 |
| 07/10/2026 15:34 | 13 | 1'818.52 |
| 07/10/2026 15:34 | 8 | 1'820.00 |
| 07/10/2026 15:34 | 5 | 1'819.83 |
| 07/10/2026 15:34 | 5 | 1'818.78 |
| 07/10/2026 15:34 | 2 | 1'818.06 |
| 07/10/2026 15:34 | 1 | 1'818.33 |
| 07/10/2026 15:34 | 69 | 1'818.00 |
| 07/10/2026 15:34 | 1 | 1'818.00 |
| 07/10/2026 15:34 | 5 | 1'818.13 |
| 07/10/2026 15:34 | 5 | 1'818.19 |
| 07/10/2026 15:34 | 40 | 1'818.33 |
| 07/10/2026 15:34 | 20 | 1'818.59 |
| 07/10/2026 15:34 | 10 | 1'818.67 |
| 07/10/2026 15:34 | 1 | 1'820.48 |
| 07/10/2026 15:34 | 1 | 1'820.48 |
| 07/10/2026 15:34 | 2 | 1'820.48 |
| 07/10/2026 15:34 | 15 | 1'820.48 |
| 07/10/2026 15:34 | 5 | 1'820.48 |
| 07/10/2026 15:34 | 4 | 1'820.13 |
| 07/10/2026 15:34 | 25 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 10 | 1'820.00 |
| 07/10/2026 15:34 | 60 | 1'820.00 |
| 07/10/2026 15:34 | 10 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 19 | 1'820.00 |
| 07/10/2026 15:34 | 6 | 1'820.00 |
| 07/10/2026 15:34 | 23 | 1'820.00 |
| 07/10/2026 15:34 | 40 | 1'820.01 |
| 07/10/2026 15:34 | 80 | 1'820.00 |
| 07/10/2026 15:34 | 97 | 1'820.00 |
| 07/10/2026 15:34 | 5 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 3 | 1'820.00 |
| 07/10/2026 15:34 | 10 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 30 | 1'820.00 |
| 07/10/2026 15:34 | 20 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 3 | 1'820.00 |
| 07/10/2026 15:34 | 8 | 1'820.00 |
| 07/10/2026 15:34 | 2 | 1'820.00 |
| 07/10/2026 15:34 | 5 | 1'820.00 |
| 07/10/2026 15:34 | 60 | 1'820.00 |
| 07/10/2026 15:34 | 1 | 1'820.00 |
| 07/10/2026 15:34 | 130 | 1'820.01 |
| 07/10/2026 15:34 | 1 | 1'820.78 |
| 07/10/2026 15:34 | 20 | 1'821.00 |
| 07/10/2026 15:34 | 6 | 1'821.00 |
| 07/10/2026 15:34 | 40 | 1'821.00 |
| 07/10/2026 15:34 | 15 | 1'821.66 |
| 07/10/2026 15:34 | 3 | 1'821.66 |
| 07/10/2026 15:34 | 1 | 1'825.52 |
| 07/10/2026 15:34 | 1 | 1'825.52 |
| 07/10/2026 15:34 | 14 | 1'825.77 |
| 07/10/2026 15:34 | 1 | 1'825.77 |
| 07/10/2026 15:34 | 1 | 1'825.35 |
| 07/10/2026 15:34 | 27 | 1'825.00 |
| 07/10/2026 15:34 | 1 | 1'825.00 |
| 07/10/2026 15:34 | 1 | 1'824.78 |
| 07/10/2026 15:34 | 1 | 1'823.045 |
| 07/10/2026 15:34 | 18 | 1'823.43 |
| 07/10/2026 15:34 | 54 | 1'823.70 |
| 07/10/2026 15:34 | 24 | 1'822.41 |
| 07/10/2026 15:34 | 2 | 1'823.15 |
| 07/10/2026 15:34 | 19 | 1'823.15 |
| 07/10/2026 15:34 | 1 | 1'823.15 |
| 07/10/2026 15:34 | 1 | 1'824.52 |
| 07/10/2026 15:34 | 5 | 1'824.94 |
| 07/10/2026 15:34 | 4 | 1'823.84 |
| 07/10/2026 15:34 | 4 | 1'825.00 |
| 07/10/2026 15:34 | 1 | 1'825.00 |
| 07/10/2026 15:34 | 5 | 1'825.00 |
| 07/10/2026 15:34 | 6 | 1'823.04 |
| 07/10/2026 15:34 | 1 | 1'824.02 |
| 07/10/2026 15:34 | 3 | 1'823.84 |
| 07/10/2026 15:34 | 2 | 1'823.84 |
| 07/10/2026 15:34 | 12 | 1'823.84 |
| 07/10/2026 15:34 | 1 | 1'823.84 |
| 07/10/2026 15:34 | 3 | 1'823.84 |
| 07/10/2026 15:34 | 21 | 1'823.74 |
| 07/10/2026 15:34 | 1 | 1'822.00 |
| 07/10/2026 15:34 | 2 | 1'821.34 |
| 07/10/2026 15:34 | 10 | 1'822.00 |
| 07/10/2026 15:34 | 6 | 1'821.00 |
| 07/10/2026 15:34 | 4 | 1'821.00 |
| 07/10/2026 15:34 | 20 | 1'821.92 |
| 07/10/2026 15:34 | 40 | 1'821.92 |
| 07/10/2026 15:34 | 10 | 1'821.39 |
| 07/10/2026 15:34 | 1 | 1'822.64 |
| 07/10/2026 15:34 | 9 | 1'823.15 |
| 07/10/2026 15:34 | 10 | 1'823.29 |
| 07/10/2026 15:34 | 10 | 1'824.02 |
| 07/10/2026 15:34 | 7 | 1'825.00 |
| 07/10/2026 15:34 | 14 | 1'825.00 |
| 07/10/2026 15:34 | 120 | 1'825.00 |
| 07/10/2026 15:34 | 143 | 1'825.00 |
| 07/10/2026 15:34 | 117 | 1'825.00 |
| 07/10/2026 15:34 | 1 | 1'825.00 |
| 07/10/2026 15:34 | 241 | 1'825.00 |
| 07/10/2026 15:34 | 91 | 1'825.00 |
| 07/10/2026 15:34 | 4 | 1'824.99 |
| 07/10/2026 15:34 | 80 | 1'824.84 |
| 07/10/2026 15:34 | 5 | 1'824.54 |
| 07/10/2026 15:34 | 1 | 1'824.00 |
| 07/10/2026 15:34 | 5 | 1'824.00 |
| 07/10/2026 15:34 | 4 | 1'824.00 |
| 07/10/2026 15:34 | 18 | 1'823.36 |
| 07/10/2026 15:34 | 5 | 1'822.91 |
| 07/10/2026 15:34 | 30 | 1'822.50 |
| 07/10/2026 15:34 | 4 | 1'820.81 |
| 07/10/2026 15:34 | 4 | 1'820.01 |
| 07/10/2026 15:34 | 100 | 1'820.01 |
| 07/10/2026 15:34 | 5 | 1'820.35 |
| 07/10/2026 15:34 | 20 | 1'820.38 |
| 07/10/2026 15:34 | 10 | 1'820.86 |
| 07/10/2026 15:34 | 1 | 1'821.00 |
| 07/10/2026 15:34 | 2 | 1'821.00 |
| 07/10/2026 15:34 | 18 | 1'821.09 |
| 07/10/2026 15:34 | 5 | 1'821.63 |
| 07/10/2026 15:34 | 10 | 1'821.79 |
| 07/10/2026 15:34 | 8 | 1'821.79 |
| 07/10/2026 15:34 | 20 | 1'821.79 |
| 07/10/2026 15:34 | 4 | 1'822.84 |
| 07/10/2026 15:34 | 9 | 1'821.79 |
| 07/10/2026 15:34 | 29 | 1'822.54 |
| 07/10/2026 15:34 | 72 | 1'821.64 |
| 07/10/2026 15:34 | 10 | 1'821.79 |
| 07/10/2026 15:34 | 4 | 1'822.27 |
| 07/10/2026 15:34 | 5 | 1'821.79 |
| 07/10/2026 15:34 | 30 | 1'822.18 |
| 07/10/2026 15:34 | 10 | 1'822.27 |
| 07/10/2026 15:34 | 1 | 1'822.27 |
| 07/10/2026 15:34 | 4 | 1'822.27 |
| 07/10/2026 15:34 | 1 | 1'822.69 |
| 07/10/2026 15:34 | 4 | 1'822.71 |
| 07/10/2026 15:34 | 9 | 1'822.40 |
| 07/10/2026 15:34 | 8 | 1'823.44 |
| 07/10/2026 15:34 | 30 | 1'823.13 |
| 07/10/2026 15:34 | 15 | 1'823.13 |
| 07/10/2026 15:34 | 4 | 1'823.14 |
| 07/10/2026 15:34 | 40 | 1'823.46 |
| 07/10/2026 15:34 | 7 | 1'824.00 |
| 07/10/2026 15:34 | 10 | 1'824.84 |
| 07/10/2026 15:34 | 10 | 1'824.54 |
| 07/10/2026 15:34 | 86 | 1'824.54 |
| 07/10/2026 15:34 | 8 | 1'824.54 |
| 07/10/2026 15:34 | 13 | 1'825.29 |
| 07/10/2026 15:34 | 8 | 1'825.29 |
| 07/10/2026 15:34 | 10 | 1'825.29 |
| 07/10/2026 15:34 | 200 | 1'825.16 |
| 07/10/2026 15:34 | 100 | 1'825.16 |
| 07/10/2026 15:34 | 1 | 1'825.00 |
| 07/10/2026 15:34 | 4 | 1'825.00 |
| 07/10/2026 15:34 | 200 | 1'825.00 |
| 07/10/2026 15:34 | 183 | 1'825.01 |
| 07/10/2026 15:34 | 5 | 1'826.39 |
| 07/10/2026 15:34 | 1 | 1'827.00 |
| 07/10/2026 15:34 | 2 | 1'829.48 |
| 07/10/2026 15:34 | 1 | 1'829.54 |
| 07/10/2026 15:34 | 80 | 1'828.63 |
| 07/10/2026 15:34 | 19 | 1'829.00 |
| 07/10/2026 15:34 | 20 | 1'828.96 |
| 07/10/2026 15:34 | 20 | 1'827.62 |
| 07/10/2026 15:34 | 97 | 1'827.62 |
| 07/10/2026 15:34 | 3 | 1'827.62 |
| 07/10/2026 15:34 | 1 | 1'826.76 |
| 07/10/2026 15:34 | 1 | 1'826.76 |
| 07/10/2026 15:34 | 1 | 1'827.505 |
| 07/10/2026 15:34 | 1 | 1'828.29 |
| 07/10/2026 15:34 | 1 | 1'828.29 |
| 07/10/2026 15:34 | 1 | 1'827.53 |
| 07/10/2026 15:34 | 18 | 1'827.52 |
| 07/10/2026 15:34 | 2 | 1'827.505 |
| 07/10/2026 15:33 | 1 | 1'828.14 |
| 07/10/2026 15:33 | 1 | 1'828.30 |
| 07/10/2026 15:33 | 5 | 1'825.00 |
| 07/10/2026 15:33 | 10 | 1'825.00 |
| 07/10/2026 15:33 | 4 | 1'825.00 |
| 07/10/2026 15:33 | 89 | 1'825.01 |
| 07/10/2026 15:33 | 103 | 1'825.01 |
| 07/10/2026 15:33 | 10 | 1'825.11 |
| 07/10/2026 15:33 | 1 | 1'825.60 |
| 07/10/2026 15:33 | 10 | 1'826.64 |
| 07/10/2026 15:33 | 53 | 1'826.53 |
| 07/10/2026 15:33 | 10 | 1'826.04 |
| 07/10/2026 15:33 | 10 | 1'826.04 |
| 07/10/2026 15:33 | 19 | 1'827.52 |
| 07/10/2026 15:33 | 1 | 1'827.00 |
| 07/10/2026 15:33 | 50 | 1'826.775 |
| 07/10/2026 15:33 | 86 | 1'826.46 |
| 07/10/2026 15:33 | 76 | 1'826.46 |
| 07/10/2026 15:33 | 424 | 1'827.00 |
| 07/10/2026 15:33 | 10 | 1'827.00 |
| 07/10/2026 15:33 | 1 | 1'827.00 |
| 07/10/2026 15:33 | 80 | 1'826.74 |
| 07/10/2026 15:33 | 14 | 1'826.74 |
| 07/10/2026 15:33 | 1 | 1'827.00 |
| 07/10/2026 15:33 | 1 | 1'827.00 |
| 07/10/2026 15:33 | 10 | 1'827.00 |
| 07/10/2026 15:33 | 1 | 1'827.12 |
| 07/10/2026 15:33 | 1 | 1'828.00 |
| 07/10/2026 15:33 | 40 | 1'828.66 |
| 07/10/2026 15:33 | 5 | 1'829.00 |
| 07/10/2026 15:33 | 6 | 1'829.00 |
| 07/10/2026 15:33 | 8 | 1'829.00 |
| 07/10/2026 15:33 | 6 | 1'829.00 |
| 07/10/2026 15:33 | 1 | 1'829.03 |
| 07/10/2026 15:33 | 1 | 1'829.03 |
| 07/10/2026 15:33 | 19 | 1'829.04 |
| 07/10/2026 15:33 | 1 | 1'829.04 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 26 | 1'829.61 |
| 07/10/2026 15:33 | 1 | 1'829.61 |
| 07/10/2026 15:33 | 1 | 1'829.61 |
| 07/10/2026 15:33 | 8 | 1'829.61 |
| 07/10/2026 15:33 | 1 | 1'829.61 |
| 07/10/2026 15:33 | 2 | 1'829.61 |
| 07/10/2026 15:33 | 27 | 1'829.61 |
| 07/10/2026 15:33 | 2 | 1'829.72 |
| 07/10/2026 15:33 | 4 | 1'830.00 |
| 07/10/2026 15:33 | 26 | 1'830.00 |
| 07/10/2026 15:33 | 2 | 1'830.00 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 3 | 1'830.00 |
| 07/10/2026 15:33 | 2 | 1'830.00 |
| 07/10/2026 15:33 | 2 | 1'830.00 |
| 07/10/2026 15:33 | 4 | 1'830.01 |
| 07/10/2026 15:33 | 1 | 1'830.04 |
| 07/10/2026 15:33 | 1 | 1'830.50 |
| 07/10/2026 15:33 | 1 | 1'830.57 |
| 07/10/2026 15:33 | 3 | 1'830.57 |
| 07/10/2026 15:33 | 4 | 1'830.65 |
| 07/10/2026 15:33 | 1 | 1'830.77 |
| 07/10/2026 15:33 | 10 | 1'830.79 |
| 07/10/2026 15:33 | 17 | 1'830.81 |
| 07/10/2026 15:33 | 10 | 1'831.00 |
| 07/10/2026 15:33 | 190 | 1'831.00 |
| 07/10/2026 15:33 | 1 | 1'831.00 |
| 07/10/2026 15:33 | 5 | 1'831.07 |
| 07/10/2026 15:33 | 5 | 1'831.29 |
| 07/10/2026 15:33 | 5 | 1'831.29 |
| 07/10/2026 15:33 | 24 | 1'831.29 |
| 07/10/2026 15:33 | 5 | 1'831.29 |
| 07/10/2026 15:33 | 1 | 1'831.29 |
| 07/10/2026 15:33 | 2 | 1'832.00 |
| 07/10/2026 15:33 | 1 | 1'831.80 |
| 07/10/2026 15:33 | 4 | 1'833.00 |
| 07/10/2026 15:33 | 40 | 1'831.50 |
| 07/10/2026 15:33 | 23 | 1'831.66 |
| 07/10/2026 15:33 | 2 | 1'831.66 |
| 07/10/2026 15:33 | 1 | 1'831.86 |
| 07/10/2026 15:33 | 4 | 1'831.93 |
| 07/10/2026 15:33 | 1 | 1'832.00 |
| 07/10/2026 15:33 | 10 | 1'832.00 |
| 07/10/2026 15:33 | 2 | 1'832.00 |
| 07/10/2026 15:33 | 77 | 1'832.34 |
| 07/10/2026 15:33 | 40 | 1'832.97 |
| 07/10/2026 15:33 | 2 | 1'833.00 |
| 07/10/2026 15:33 | 50 | 1'833.00 |
| 07/10/2026 15:33 | 183 | 1'833.10 |
| 07/10/2026 15:33 | 24 | 1'833.30 |
| 07/10/2026 15:33 | 4 | 1'833.34 |
| 07/10/2026 15:33 | 10 | 1'833.68 |
| 07/10/2026 15:33 | 1 | 1'833.68 |
| 07/10/2026 15:33 | 1 | 1'834.00 |
| 07/10/2026 15:33 | 4 | 1'835.00 |
| 07/10/2026 15:33 | 70 | 1'834.88 |
| 07/10/2026 15:33 | 6 | 1'834.05 |
| 07/10/2026 15:33 | 1 | 1'834.05 |
| 07/10/2026 15:33 | 1 | 1'833.54 |
| 07/10/2026 15:33 | 2 | 1'833.72 |
| 07/10/2026 15:33 | 10 | 1'834.27 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 60 | 1'835.30 |
| 07/10/2026 15:33 | 1 | 1'833.68 |
| 07/10/2026 15:33 | 2 | 1'833.68 |
| 07/10/2026 15:33 | 2 | 1'833.72 |
| 07/10/2026 15:33 | 48 | 1'833.72 |
| 07/10/2026 15:33 | 2 | 1'833.72 |
| 07/10/2026 15:33 | 2 | 1'833.73 |
| 07/10/2026 15:33 | 48 | 1'833.73 |
| 07/10/2026 15:33 | 4 | 1'833.73 |
| 07/10/2026 15:33 | 15 | 1'834.00 |
| 07/10/2026 15:33 | 16 | 1'834.00 |
| 07/10/2026 15:33 | 3 | 1'834.00 |
| 07/10/2026 15:33 | 5 | 1'834.19 |
| 07/10/2026 15:33 | 10 | 1'834.39 |
| 07/10/2026 15:33 | 1 | 1'834.57 |
| 07/10/2026 15:33 | 2 | 1'834.78 |
| 07/10/2026 15:33 | 5 | 1'835.00 |
| 07/10/2026 15:33 | 5 | 1'835.00 |
| 07/10/2026 15:33 | 10 | 1'835.01 |
| 07/10/2026 15:33 | 10 | 1'836.12 |
| 07/10/2026 15:33 | 1 | 1'836.12 |
| 07/10/2026 15:33 | 6 | 1'836.58 |
| 07/10/2026 15:33 | 12 | 1'836.13 |
| 07/10/2026 15:33 | 25 | 1'836.49 |
| 07/10/2026 15:33 | 29 | 1'837.99 |
| 07/10/2026 15:33 | 29 | 1'837.99 |
| 07/10/2026 15:33 | 29 | 1'837.99 |
| 07/10/2026 15:33 | 29 | 1'837.99 |
| 07/10/2026 15:33 | 4 | 1'837.99 |
| 07/10/2026 15:33 | 1 | 1'837.99 |
| 07/10/2026 15:33 | 29 | 1'837.99 |
| 07/10/2026 15:33 | 2 | 1'837.24 |
| 07/10/2026 15:33 | 2 | 1'836.80 |
| 07/10/2026 15:33 | 1 | 1'836.50 |
| 07/10/2026 15:33 | 100 | 1'836.45 |
| 07/10/2026 15:33 | 1 | 1'836.44 |
| 07/10/2026 15:33 | 1 | 1'835.38 |
| 07/10/2026 15:33 | 5 | 1'835.81 |
| 07/10/2026 15:33 | 1 | 1'835.22 |
| 07/10/2026 15:33 | 6 | 1'835.44 |
| 07/10/2026 15:33 | 20 | 1'835.31 |
| 07/10/2026 15:33 | 1 | 1'833.72 |
| 07/10/2026 15:33 | 1 | 1'834.25 |
| 07/10/2026 15:33 | 2 | 1'833.72 |
| 07/10/2026 15:33 | 1 | 1'833.72 |
| 07/10/2026 15:33 | 13 | 1'833.72 |
| 07/10/2026 15:33 | 5 | 1'835.00 |
| 07/10/2026 15:33 | 10 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'835.00 |
| 07/10/2026 15:33 | 1 | 1'834.95 |
| 07/10/2026 15:33 | 40 | 1'834.71 |
| 07/10/2026 15:33 | 20 | 1'834.66 |
| 07/10/2026 15:33 | 39 | 1'834.22 |
| 07/10/2026 15:33 | 61 | 1'834.22 |
| 07/10/2026 15:33 | 10 | 1'834.55 |
| 07/10/2026 15:33 | 1 | 1'834.00 |
| 07/10/2026 15:33 | 3 | 1'833.72 |
| 07/10/2026 15:33 | 2 | 1'833.33 |
| 07/10/2026 15:33 | 26 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 2 | 1'833.10 |
| 07/10/2026 15:33 | 42 | 1'833.09 |
| 07/10/2026 15:33 | 2 | 1'833.09 |
| 07/10/2026 15:33 | 2 | 1'833.09 |
| 07/10/2026 15:33 | 2 | 1'833.09 |
| 07/10/2026 15:33 | 2 | 1'833.09 |
| 07/10/2026 15:33 | 5 | 1'831.35 |
| 07/10/2026 15:33 | 2 | 1'830.57 |
| 07/10/2026 15:33 | 2 | 1'831.10 |
| 07/10/2026 15:33 | 10 | 1'831.11 |
| 07/10/2026 15:33 | 2 | 1'831.65 |
| 07/10/2026 15:33 | 10 | 1'831.07 |
| 07/10/2026 15:33 | 1 | 1'831.07 |
| 07/10/2026 15:33 | 4 | 1'831.40 |
| 07/10/2026 15:33 | 40 | 1'831.41 |
| 07/10/2026 15:33 | 1 | 1'832.395 |
| 07/10/2026 15:33 | 20 | 1'833.29 |
| 07/10/2026 15:33 | 5 | 1'833.00 |
| 07/10/2026 15:33 | 9 | 1'832.88 |
| 07/10/2026 15:33 | 1 | 1'832.88 |
| 07/10/2026 15:33 | 1 | 1'832.64 |
| 07/10/2026 15:33 | 19 | 1'832.64 |
| 07/10/2026 15:33 | 1 | 1'831.91 |
| 07/10/2026 15:33 | 1 | 1'832.00 |
| 07/10/2026 15:33 | 36 | 1'831.47 |
| 07/10/2026 15:33 | 4 | 1'831.47 |
| 07/10/2026 15:33 | 2 | 1'831.20 |
| 07/10/2026 15:33 | 6 | 1'831.12 |
| 07/10/2026 15:33 | 12 | 1'830.53 |
| 07/10/2026 15:33 | 5 | 1'830.53 |
| 07/10/2026 15:33 | 5 | 1'830.73 |
| 07/10/2026 15:33 | 11 | 1'830.80 |
| 07/10/2026 15:33 | 1 | 1'831.07 |
| 07/10/2026 15:33 | 1 | 1'831.07 |
| 07/10/2026 15:33 | 49 | 1'831.00 |
| 07/10/2026 15:33 | 1 | 1'831.00 |
| 07/10/2026 15:33 | 11 | 1'830.86 |
| 07/10/2026 15:33 | 10 | 1'830.80 |
| 07/10/2026 15:33 | 133 | 1'829.97 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 50 | 1'830.35 |
| 07/10/2026 15:33 | 8 | 1'830.63 |
| 07/10/2026 15:33 | 1 | 1'829.50 |
| 07/10/2026 15:33 | 1 | 1'829.50 |
| 07/10/2026 15:33 | 5 | 1'829.50 |
| 07/10/2026 15:33 | 24 | 1'829.50 |
| 07/10/2026 15:33 | 3 | 1'829.12 |
| 07/10/2026 15:33 | 3 | 1'829.03 |
| 07/10/2026 15:33 | 1 | 1'829.03 |
| 07/10/2026 15:33 | 2 | 1'828.88 |
| 07/10/2026 15:33 | 6 | 1'828.82 |
| 07/10/2026 15:33 | 5 | 1'828.72 |
| 07/10/2026 15:33 | 30 | 1'827.33 |
| 07/10/2026 15:33 | 10 | 1'827.70 |
| 07/10/2026 15:33 | 70 | 1'828.80 |
| 07/10/2026 15:33 | 10 | 1'828.88 |
| 07/10/2026 15:33 | 10 | 1'828.90 |
| 07/10/2026 15:33 | 50 | 1'829.50 |
| 07/10/2026 15:33 | 10 | 1'829.52 |
| 07/10/2026 15:33 | 50 | 1'829.67 |
| 07/10/2026 15:33 | 40 | 1'829.97 |
| 07/10/2026 15:33 | 2 | 1'830.01 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 6 | 1'830.00 |
| 07/10/2026 15:33 | 50 | 1'830.00 |
| 07/10/2026 15:33 | 30 | 1'830.00 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 1 | 1'830.00 |
| 07/10/2026 15:33 | 21 | 1'829.98 |
| 07/10/2026 15:33 | 5 | 1'829.98 |
| 07/10/2026 15:33 | 51 | 1'829.98 |
| 07/10/2026 15:33 | 18 | 1'829.98 |
| 07/10/2026 15:33 | 5 | 1'829.98 |
| 07/10/2026 15:33 | 10 | 1'829.95 |
| 07/10/2026 15:33 | 1 | 1'829.95 |
| 07/10/2026 15:33 | 10 | 1'829.89 |
| 07/10/2026 15:33 | 49 | 1'829.86 |
| 07/10/2026 15:33 | 1 | 1'829.86 |
| 07/10/2026 15:33 | 9 | 1'829.50 |
| 07/10/2026 15:33 | 4 | 1'829.50 |
| 07/10/2026 15:33 | 40 | 1'829.50 |
| 07/10/2026 15:33 | 40 | 1'829.35 |
| 07/10/2026 15:33 | 4 | 1'829.00 |
| 07/10/2026 15:33 | 3 | 1'829.00 |
| 07/10/2026 15:33 | 3 | 1'828.88 |
| 07/10/2026 15:33 | 1 | 1'828.00 |
| 07/10/2026 15:33 | 2 | 1'827.78 |
| 07/10/2026 15:33 | 7 | 1'826.70 |
| 07/10/2026 15:33 | 23 | 1'825.89 |
| 07/10/2026 15:33 | 2 | 1'826.67 |
| 07/10/2026 15:33 | 51 | 1'826.67 |
| 07/10/2026 15:33 | 20 | 1'825.89 |
| 07/10/2026 15:33 | 8 | 1'826.76 |
| 07/10/2026 15:33 | 12 | 1'826.76 |
| 07/10/2026 15:33 | 10 | 1'826.75 |
| 07/10/2026 15:33 | 20 | 1'826.63 |
| 07/10/2026 15:33 | 3 | 1'825.51 |
| 07/10/2026 15:33 | 5 | 1'826.00 |
| 07/10/2026 15:33 | 2 | 1'826.00 |
| 07/10/2026 15:33 | 1 | 1'826.00 |
| 07/10/2026 15:33 | 55 | 1'826.00 |
| 07/10/2026 15:33 | 5 | 1'826.00 |
| 07/10/2026 15:33 | 47 | 1'825.99 |
| 07/10/2026 15:33 | 3 | 1'825.99 |
| 07/10/2026 15:33 | 1 | 1'825.00 |
| 07/10/2026 15:33 | 1 | 1'825.62 |
| 07/10/2026 15:33 | 74 | 1'825.00 |
| 07/10/2026 15:33 | 31 | 1'825.00 |
| 07/10/2026 15:33 | 10 | 1'825.00 |
| 07/10/2026 15:33 | 10 | 1'825.00 |
| 07/10/2026 15:33 | 2 | 1'825.00 |
| 07/10/2026 15:33 | 2 | 1'825.00 |
| 07/10/2026 15:33 | 79 | 1'825.00 |
| 07/10/2026 15:33 | 41 | 1'825.00 |
| 07/10/2026 15:33 | 4 | 1'824.88 |
| 07/10/2026 15:33 | 10 | 1'824.07 |
| 07/10/2026 15:33 | 10 | 1'824.07 |
| 07/10/2026 15:33 | 20 | 1'823.31 |
| 07/10/2026 15:33 | 5 | 1'823.00 |
| 07/10/2026 15:33 | 2 | 1'823.00 |
| 07/10/2026 15:33 | 2 | 1'821.67 |
| 07/10/2026 15:33 | 4 | 1'822.43 |
| 07/10/2026 15:33 | 1 | 1'822.43 |
| 07/10/2026 15:33 | 9 | 1'822.43 |
| 07/10/2026 15:33 | 5 | 1'822.42 |
| 07/10/2026 15:33 | 10 | 1'822.00 |
| 07/10/2026 15:33 | 3 | 1'821.83 |
| 07/10/2026 15:33 | 20 | 1'821.36 |
| 07/10/2026 15:33 | 20 | 1'821.36 |
| 07/10/2026 15:33 | 11 | 1'821.00 |
| 07/10/2026 15:33 | 1 | 1'821.00 |
| 07/10/2026 15:33 | 3 | 1'821.00 |
| 07/10/2026 15:33 | 3 | 1'819.50 |
| 07/10/2026 15:33 | 35 | 1'818.84 |
| 07/10/2026 15:33 | 5 | 1'818.84 |
| 07/10/2026 15:33 | 5 | 1'818.89 |
| 07/10/2026 15:33 | 5 | 1'818.89 |
| 07/10/2026 15:33 | 35 | 1'818.89 |
| 07/10/2026 15:33 | 5 | 1'818.89 |
| 07/10/2026 15:33 | 40 | 1'818.89 |
| 07/10/2026 15:33 | 80 | 1'818.89 |
| 07/10/2026 15:33 | 3 | 1'818.89 |
| 07/10/2026 15:33 | 10 | 1'818.89 |
| 07/10/2026 15:33 | 11 | 1'819.80 |
| 07/10/2026 15:33 | 2 | 1'819.82 |
| 07/10/2026 15:33 | 2 | 1'821.20 |
| 07/10/2026 15:33 | 9 | 1'821.20 |
| 07/10/2026 15:33 | 5 | 1'821.20 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 49 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'819.91 |
| 07/10/2026 15:33 | 1 | 1'820.04 |
| 07/10/2026 15:33 | 10 | 1'820.93 |
| 07/10/2026 15:33 | 10 | 1'820.81 |
| 07/10/2026 15:33 | 1 | 1'819.89 |
| 07/10/2026 15:33 | 5 | 1'818.75 |
| 07/10/2026 15:33 | 10 | 1'818.78 |
| 07/10/2026 15:33 | 2 | 1'818.80 |
| 07/10/2026 15:33 | 5 | 1'818.80 |
| 07/10/2026 15:33 | 2 | 1'819.00 |
| 07/10/2026 15:33 | 5 | 1'819.23 |
| 07/10/2026 15:33 | 2 | 1'819.23 |
| 07/10/2026 15:33 | 1 | 1'819.23 |
| 07/10/2026 15:33 | 2 | 1'819.23 |
| 07/10/2026 15:33 | 2 | 1'819.23 |
| 07/10/2026 15:33 | 1 | 1'819.23 |
| 07/10/2026 15:33 | 1 | 1'819.23 |
| 07/10/2026 15:33 | 1 | 1'819.23 |
| 07/10/2026 15:33 | 2 | 1'819.47 |
| 07/10/2026 15:33 | 50 | 1'820.985 |
| 07/10/2026 15:33 | 1 | 1'821.01 |
| 07/10/2026 15:33 | 40 | 1'820.32 |
| 07/10/2026 15:33 | 30 | 1'819.99 |
| 07/10/2026 15:33 | 1 | 1'819.65 |
| 07/10/2026 15:33 | 3 | 1'819.98 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 67 | 1'820.00 |
| 07/10/2026 15:33 | 10 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 10 | 1'820.01 |
| 07/10/2026 15:33 | 144 | 1'820.01 |
| 07/10/2026 15:33 | 2 | 1'820.01 |
| 07/10/2026 15:33 | 40 | 1'820.02 |
| 07/10/2026 15:33 | 104 | 1'820.61 |
| 07/10/2026 15:33 | 35 | 1'820.61 |
| 07/10/2026 15:33 | 36 | 1'820.61 |
| 07/10/2026 15:33 | 10 | 1'822.58 |
| 07/10/2026 15:33 | 80 | 1'823.16 |
| 07/10/2026 15:33 | 30 | 1'823.16 |
| 07/10/2026 15:33 | 50 | 1'823.14 |
| 07/10/2026 15:33 | 57 | 1'822.12 |
| 07/10/2026 15:33 | 40 | 1'822.12 |
| 07/10/2026 15:33 | 40 | 1'821.94 |
| 07/10/2026 15:33 | 10 | 1'820.73 |
| 07/10/2026 15:33 | 10 | 1'821.35 |
| 07/10/2026 15:33 | 1 | 1'822.00 |
| 07/10/2026 15:33 | 2 | 1'821.86 |
| 07/10/2026 15:33 | 7 | 1'821.00 |
| 07/10/2026 15:33 | 1 | 1'821.00 |
| 07/10/2026 15:33 | 2 | 1'821.00 |
| 07/10/2026 15:33 | 3 | 1'821.00 |
| 07/10/2026 15:33 | 37 | 1'821.00 |
| 07/10/2026 15:33 | 50 | 1'821.00 |
| 07/10/2026 15:33 | 13 | 1'820.85 |
| 07/10/2026 15:33 | 1 | 1'820.85 |
| 07/10/2026 15:33 | 28 | 1'820.20 |
| 07/10/2026 15:33 | 21 | 1'820.47 |
| 07/10/2026 15:33 | 49 | 1'820.47 |
| 07/10/2026 15:33 | 40 | 1'820.51 |
| 07/10/2026 15:33 | 29 | 1'820.51 |
| 07/10/2026 15:33 | 20 | 1'820.60 |
| 07/10/2026 15:33 | 40 | 1'820.60 |
| 07/10/2026 15:33 | 1 | 1'821.33 |
| 07/10/2026 15:33 | 5 | 1'820.40 |
| 07/10/2026 15:33 | 2 | 1'820.20 |
| 07/10/2026 15:33 | 48 | 1'820.15 |
| 07/10/2026 15:33 | 2 | 1'820.15 |
| 07/10/2026 15:33 | 2 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 116 | 1'820.00 |
| 07/10/2026 15:33 | 110 | 1'820.00 |
| 07/10/2026 15:33 | 274 | 1'820.00 |
| 07/10/2026 15:33 | 50 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 3 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 1 | 1'820.00 |
| 07/10/2026 15:33 | 50 | 1'820.00 |
| 07/10/2026 15:33 | 5 | 1'820.00 |
| 07/10/2026 15:33 | 100 | 1'820.01 |
| 07/10/2026 15:33 | 10 | 1'820.01 |
| 07/10/2026 15:33 | 2 | 1'820.01 |
| 07/10/2026 15:33 | 4 | 1'820.01 |
| 07/10/2026 15:33 | 4 | 1'820.01 |
| 07/10/2026 15:33 | 7 | 1'820.90 |
| 07/10/2026 15:33 | 2 | 1'820.90 |
| 07/10/2026 15:33 | 1 | 1'821.00 |
| 07/10/2026 15:33 | 11 | 1'821.00 |
| 07/10/2026 15:33 | 60 | 1'821.00 |
| 07/10/2026 15:33 | 89 | 1'821.14 |
| 07/10/2026 15:33 | 5 | 1'821.14 |
| 07/10/2026 15:33 | 14 | 1'821.41 |
| 07/10/2026 15:33 | 9 | 1'821.45 |
| 07/10/2026 15:33 | 1 | 1'821.60 |
| 07/10/2026 15:33 | 2 | 1'821.82 |
| 07/10/2026 15:33 | 7 | 1'821.96 |
| 07/10/2026 15:33 | 102 | 1'821.96 |
| 07/10/2026 15:33 | 50 | 1'821.96 |
| 07/10/2026 15:33 | 1 | 1'822.00 |
| 07/10/2026 15:33 | 15 | 1'822.00 |
| 07/10/2026 15:33 | 12 | 1'822.43 |
| 07/10/2026 15:33 | 12 | 1'822.45 |
| 07/10/2026 15:33 | 1 | 1'822.45 |
| 07/10/2026 15:33 | 1 | 1'822.74 |
| 07/10/2026 15:33 | 5 | 1'822.67 |
| 07/10/2026 15:33 | 6 | 1'823.00 |
| 07/10/2026 15:33 | 4 | 1'823.00 |
| 07/10/2026 15:33 | 6 | 1'823.00 |
| 07/10/2026 15:33 | 3 | 1'823.00 |
| 07/10/2026 15:33 | 1 | 1'823.00 |
| 07/10/2026 15:33 | 40 | 1'824.60 |
| 07/10/2026 15:33 | 2 | 1'824.60 |
| 07/10/2026 15:33 | 80 | 1'824.45 |
| 07/10/2026 15:33 | 40 | 1'824.95 |
| 07/10/2026 15:33 | 50 | 1'825.00 |
| 07/10/2026 15:33 | 15 | 1'825.20 |
| 07/10/2026 15:33 | 17 | 1'826.63 |
| 07/10/2026 15:33 | 70 | 1'826.58 |
| 07/10/2026 15:33 | 50 | 1'826.56 |
| 07/10/2026 15:33 | 50 | 1'826.36 |
| 07/10/2026 15:33 | 10 | 1'826.26 |
| 07/10/2026 15:33 | 1 | 1'826.92 |
| 07/10/2026 15:33 | 25 | 1'825.20 |
| 07/10/2026 15:32 | 50 | 1'825.00 |
| 07/10/2026 15:32 | 24 | 1'824.99 |
| 07/10/2026 15:32 | 3 | 1'824.99 |
| 07/10/2026 15:32 | 27 | 1'824.35 |
| 07/10/2026 15:32 | 5 | 1'824.99 |
| 07/10/2026 15:32 | 1 | 1'825.13 |
| 07/10/2026 15:32 | 2 | 1'824.84 |
| 07/10/2026 15:32 | 2 | 1'825.28 |
| 07/10/2026 15:32 | 4 | 1'825.84 |
| 07/10/2026 15:32 | 40 | 1'826.25 |
| 07/10/2026 15:32 | 2 | 1'826.09 |
| 07/10/2026 15:32 | 18 | 1'826.04 |
| 07/10/2026 15:32 | 82 | 1'826.04 |
| 07/10/2026 15:32 | 1 | 1'826.00 |
| 07/10/2026 15:32 | 17 | 1'825.99 |
| 07/10/2026 15:32 | 200 | 1'825.99 |
| 07/10/2026 15:32 | 100 | 1'825.99 |
| 07/10/2026 15:32 | 1 | 1'825.99 |
| 07/10/2026 15:32 | 1 | 1'825.99 |
| 07/10/2026 15:32 | 1 | 1'825.99 |
| 07/10/2026 15:32 | 3 | 1'825.00 |
| 07/10/2026 15:32 | 1 | 1'825.00 |
| 07/10/2026 15:32 | 5 | 1'824.50 |
| 07/10/2026 15:32 | 4 | 1'824.50 |
| 07/10/2026 15:32 | 10 | 1'823.21 |
| 07/10/2026 15:32 | 2 | 1'823.30 |
| 07/10/2026 15:32 | 16 | 1'824.41 |
| 07/10/2026 15:32 | 60 | 1'823.89 |
| 07/10/2026 15:32 | 40 | 1'823.89 |
| 07/10/2026 15:32 | 1 | 1'823.89 |
| 07/10/2026 15:32 | 1 | 1'823.89 |
| 07/10/2026 15:32 | 2 | 1'823.89 |
| 07/10/2026 15:32 | 120 | 1'823.51 |
| 07/10/2026 15:32 | 4 | 1'823.45 |
| 07/10/2026 15:32 | 50 | 1'823.17 |
| 07/10/2026 15:32 | 5 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'822.00 |
| 07/10/2026 15:32 | 20 | 1'822.00 |
| 07/10/2026 15:32 | 2 | 1'822.00 |
| 07/10/2026 15:32 | 15 | 1'822.20 |
| 07/10/2026 15:32 | 1 | 1'822.25 |
| 07/10/2026 15:32 | 1 | 1'822.25 |
| 07/10/2026 15:32 | 20 | 1'822.67 |
| 07/10/2026 15:32 | 7 | 1'823.37 |
| 07/10/2026 15:32 | 1 | 1'824.41 |
| 07/10/2026 15:32 | 2 | 1'824.41 |
| 07/10/2026 15:32 | 1 | 1'824.41 |
| 07/10/2026 15:32 | 1 | 1'824.50 |
| 07/10/2026 15:32 | 4 | 1'824.50 |
| 07/10/2026 15:32 | 5 | 1'824.50 |
| 07/10/2026 15:32 | 9 | 1'824.50 |
| 07/10/2026 15:32 | 1 | 1'824.50 |
| 07/10/2026 15:32 | 23 | 1'824.49 |
| 07/10/2026 15:32 | 5 | 1'824.49 |
| 07/10/2026 15:32 | 1 | 1'824.41 |
| 07/10/2026 15:32 | 13 | 1'824.45 |
| 07/10/2026 15:32 | 6 | 1'824.45 |
| 07/10/2026 15:32 | 1 | 1'824.45 |
| 07/10/2026 15:32 | 20 | 1'824.45 |
| 07/10/2026 15:32 | 40 | 1'824.45 |
| 07/10/2026 15:32 | 40 | 1'824.45 |
| 07/10/2026 15:32 | 1 | 1'824.49 |
| 07/10/2026 15:32 | 12 | 1'824.49 |
| 07/10/2026 15:32 | 2 | 1'824.50 |
| 07/10/2026 15:32 | 23 | 1'824.50 |
| 07/10/2026 15:32 | 2 | 1'824.51 |
| 07/10/2026 15:32 | 13 | 1'824.51 |
| 07/10/2026 15:32 | 25 | 1'824.51 |
| 07/10/2026 15:32 | 5 | 1'825.45 |
| 07/10/2026 15:32 | 37 | 1'825.00 |
| 07/10/2026 15:32 | 5 | 1'825.00 |
| 07/10/2026 15:32 | 12 | 1'825.00 |
| 07/10/2026 15:32 | 4 | 1'825.00 |
| 07/10/2026 15:32 | 67 | 1'825.66 |
| 07/10/2026 15:32 | 5 | 1'825.67 |
| 07/10/2026 15:32 | 3 | 1'825.67 |
| 07/10/2026 15:32 | 1 | 1'825.67 |
| 07/10/2026 15:32 | 75 | 1'826.13 |
| 07/10/2026 15:32 | 100 | 1'826.12 |
| 07/10/2026 15:32 | 5 | 1'826.10 |
| 07/10/2026 15:32 | 1 | 1'826.04 |
| 07/10/2026 15:32 | 2 | 1'826.00 |
| 07/10/2026 15:32 | 1 | 1'826.00 |
| 07/10/2026 15:32 | 100 | 1'825.86 |
| 07/10/2026 15:32 | 13 | 1'825.60 |
| 07/10/2026 15:32 | 10 | 1'825.50 |
| 07/10/2026 15:32 | 50 | 1'825.36 |
| 07/10/2026 15:32 | 50 | 1'825.33 |
| 07/10/2026 15:32 | 50 | 1'825.28 |
| 07/10/2026 15:32 | 50 | 1'825.16 |
| 07/10/2026 15:32 | 50 | 1'825.14 |
| 07/10/2026 15:32 | 50 | 1'825.10 |
| 07/10/2026 15:32 | 70 | 1'824.73 |
| 07/10/2026 15:32 | 1 | 1'825.26 |
| 07/10/2026 15:32 | 1 | 1'825.00 |
| 07/10/2026 15:32 | 1 | 1'825.10 |
| 07/10/2026 15:32 | 89 | 1'824.50 |
| 07/10/2026 15:32 | 5 | 1'824.50 |
| 07/10/2026 15:32 | 6 | 1'824.50 |
| 07/10/2026 15:32 | 5 | 1'824.00 |
| 07/10/2026 15:32 | 35 | 1'824.00 |
| 07/10/2026 15:32 | 1 | 1'823.94 |
| 07/10/2026 15:32 | 40 | 1'822.66 |
| 07/10/2026 15:32 | 23 | 1'822.24 |
| 07/10/2026 15:32 | 5 | 1'821.88 |
| 07/10/2026 15:32 | 1 | 1'820.37 |
| 07/10/2026 15:32 | 3 | 1'820.44 |
| 07/10/2026 15:32 | 92 | 1'820.44 |
| 07/10/2026 15:32 | 16 | 1'820.85 |
| 07/10/2026 15:32 | 9 | 1'820.85 |
| 07/10/2026 15:32 | 95 | 1'820.85 |
| 07/10/2026 15:32 | 6 | 1'820.86 |
| 07/10/2026 15:32 | 13 | 1'820.90 |
| 07/10/2026 15:32 | 25 | 1'820.90 |
| 07/10/2026 15:32 | 3 | 1'820.90 |
| 07/10/2026 15:32 | 6 | 1'820.90 |
| 07/10/2026 15:32 | 6 | 1'820.90 |
| 07/10/2026 15:32 | 6 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 6 | 1'820.90 |
| 07/10/2026 15:32 | 79 | 1'820.90 |
| 07/10/2026 15:32 | 13 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 30 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 39 | 1'820.90 |
| 07/10/2026 15:32 | 4 | 1'820.91 |
| 07/10/2026 15:32 | 5 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'822.39 |
| 07/10/2026 15:32 | 1 | 1'824.31 |
| 07/10/2026 15:32 | 1 | 1'824.04 |
| 07/10/2026 15:32 | 1 | 1'823.06 |
| 07/10/2026 15:32 | 20 | 1'823.17 |
| 07/10/2026 15:32 | 41 | 1'824.29 |
| 07/10/2026 15:32 | 1 | 1'823.96 |
| 07/10/2026 15:32 | 1 | 1'823.50 |
| 07/10/2026 15:32 | 1 | 1'823.33 |
| 07/10/2026 15:32 | 3 | 1'823.00 |
| 07/10/2026 15:32 | 1 | 1'823.00 |
| 07/10/2026 15:32 | 4 | 1'822.98 |
| 07/10/2026 15:32 | 1 | 1'822.53 |
| 07/10/2026 15:32 | 10 | 1'821.96 |
| 07/10/2026 15:32 | 3 | 1'822.00 |
| 07/10/2026 15:32 | 3 | 1'821.45 |
| 07/10/2026 15:32 | 10 | 1'821.63 |
| 07/10/2026 15:32 | 1 | 1'822.00 |
| 07/10/2026 15:32 | 31 | 1'822.00 |
| 07/10/2026 15:32 | 5 | 1'822.00 |
| 07/10/2026 15:32 | 14 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'820.90 |
| 07/10/2026 15:32 | 8 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 26 | 1'820.90 |
| 07/10/2026 15:32 | 14 | 1'820.90 |
| 07/10/2026 15:32 | 5 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 26 | 1'820.90 |
| 07/10/2026 15:32 | 14 | 1'820.90 |
| 07/10/2026 15:32 | 59 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 28 | 1'820.90 |
| 07/10/2026 15:32 | 12 | 1'820.90 |
| 07/10/2026 15:32 | 30 | 1'820.90 |
| 07/10/2026 15:32 | 10 | 1'820.90 |
| 07/10/2026 15:32 | 10 | 1'820.90 |
| 07/10/2026 15:32 | 32 | 1'820.90 |
| 07/10/2026 15:32 | 8 | 1'820.90 |
| 07/10/2026 15:32 | 20 | 1'820.90 |
| 07/10/2026 15:32 | 69 | 1'820.97 |
| 07/10/2026 15:32 | 25 | 1'820.97 |
| 07/10/2026 15:32 | 4 | 1'820.98 |
| 07/10/2026 15:32 | 198 | 1'820.98 |
| 07/10/2026 15:32 | 4 | 1'820.99 |
| 07/10/2026 15:32 | 40 | 1'821.49 |
| 07/10/2026 15:32 | 49 | 1'821.77 |
| 07/10/2026 15:32 | 1 | 1'822.70 |
| 07/10/2026 15:32 | 1 | 1'822.00 |
| 07/10/2026 15:32 | 1 | 1'822.28 |
| 07/10/2026 15:32 | 1 | 1'822.70 |
| 07/10/2026 15:32 | 78 | 1'822.95 |
| 07/10/2026 15:32 | 1 | 1'822.95 |
| 07/10/2026 15:32 | 1 | 1'822.95 |
| 07/10/2026 15:32 | 3 | 1'823.00 |
| 07/10/2026 15:32 | 70 | 1'823.00 |
| 07/10/2026 15:32 | 10 | 1'823.00 |
| 07/10/2026 15:32 | 120 | 1'823.00 |
| 07/10/2026 15:32 | 81 | 1'823.00 |
| 07/10/2026 15:32 | 6 | 1'823.00 |
| 07/10/2026 15:32 | 5 | 1'823.00 |
| 07/10/2026 15:32 | 98 | 1'823.00 |
| 07/10/2026 15:32 | 389 | 1'823.00 |
| 07/10/2026 15:32 | 10 | 1'823.00 |
| 07/10/2026 15:32 | 90 | 1'823.00 |
| 07/10/2026 15:32 | 1378 | 1'823.00 |
| 07/10/2026 15:32 | 343 | 1'823.00 |
| 07/10/2026 15:32 | 100 | 1'823.01 |
| 07/10/2026 15:32 | 100 | 1'823.05 |
| 07/10/2026 15:32 | 70 | 1'823.13 |
| 07/10/2026 15:32 | 8 | 1'823.67 |
| 07/10/2026 15:32 | 1 | 1'823.67 |
| 07/10/2026 15:32 | 5 | 1'825.15 |
| 07/10/2026 15:32 | 4 | 1'825.15 |
| 07/10/2026 15:32 | 5 | 1'825.00 |
| 07/10/2026 15:32 | 39 | 1'824.17 |
| 07/10/2026 15:32 | 1 | 1'824.51 |
| 07/10/2026 15:32 | 50 | 1'825.00 |
| 07/10/2026 15:32 | 15 | 1'825.00 |
| 07/10/2026 15:32 | 1 | 1'825.00 |
| 07/10/2026 15:32 | 10 | 1'825.00 |
| 07/10/2026 15:32 | 1 | 1'825.00 |
| 07/10/2026 15:32 | 5 | 1'825.00 |
| 07/10/2026 15:32 | 9 | 1'825.00 |
| 07/10/2026 15:32 | 35 | 1'825.00 |
| 07/10/2026 15:32 | 20 | 1'825.00 |
| 07/10/2026 15:32 | 1 | 1'824.95 |
| 07/10/2026 15:32 | 40 | 1'824.36 |
| 07/10/2026 15:32 | 10 | 1'824.00 |
| 07/10/2026 15:32 | 3 | 1'823.83 |
| 07/10/2026 15:32 | 190 | 1'824.00 |
| 07/10/2026 15:32 | 1 | 1'824.00 |
| 07/10/2026 15:32 | 10 | 1'823.99 |
| 07/10/2026 15:32 | 1 | 1'823.95 |
| 07/10/2026 15:32 | 12 | 1'823.83 |
| 07/10/2026 15:32 | 8 | 1'823.83 |
| 07/10/2026 15:32 | 12 | 1'823.66 |
| 07/10/2026 15:32 | 18 | 1'823.66 |
| 07/10/2026 15:32 | 17 | 1'823.66 |
| 07/10/2026 15:32 | 3 | 1'823.66 |
| 07/10/2026 15:32 | 40 | 1'822.70 |
| 07/10/2026 15:32 | 33 | 1'821.95 |
| 07/10/2026 15:32 | 13 | 1'821.98 |
| 07/10/2026 15:32 | 10 | 1'822.80 |
| 07/10/2026 15:32 | 13 | 1'821.83 |
| 07/10/2026 15:32 | 1 | 1'821.79 |
| 07/10/2026 15:32 | 20 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 10 | 1'821.28 |
| 07/10/2026 15:32 | 10 | 1'821.65 |
| 07/10/2026 15:32 | 21 | 1'820.90 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 36 | 1'820.90 |
| 07/10/2026 15:32 | 7 | 1'821.52 |
| 07/10/2026 15:32 | 3 | 1'821.52 |
| 07/10/2026 15:32 | 10 | 1'821.53 |
| 07/10/2026 15:32 | 2 | 1'821.57 |
| 07/10/2026 15:32 | 20 | 1'821.57 |
| 07/10/2026 15:32 | 1 | 1'821.57 |
| 07/10/2026 15:32 | 1 | 1'821.87 |
| 07/10/2026 15:32 | 3 | 1'821.87 |
| 07/10/2026 15:32 | 1 | 1'821.88 |
| 07/10/2026 15:32 | 2 | 1'821.87 |
| 07/10/2026 15:32 | 8 | 1'821.87 |
| 07/10/2026 15:32 | 10 | 1'821.87 |
| 07/10/2026 15:32 | 2 | 1'821.57 |
| 07/10/2026 15:32 | 5 | 1'821.57 |
| 07/10/2026 15:32 | 10 | 1'821.57 |
| 07/10/2026 15:32 | 4 | 1'820.90 |
| 07/10/2026 15:32 | 1 | 1'820.91 |
| 07/10/2026 15:32 | 40 | 1'820.90 |
| 07/10/2026 15:32 | 30 | 1'820.77 |
| 07/10/2026 15:32 | 50 | 1'820.79 |
| 07/10/2026 15:32 | 1 | 1'822.10 |
| 07/10/2026 15:32 | 10 | 1'822.00 |
| 07/10/2026 15:32 | 5 | 1'822.00 |
| 07/10/2026 15:32 | 2 | 1'821.42 |
| 07/10/2026 15:32 | 10 | 1'821.09 |
| 07/10/2026 15:32 | 1 | 1'821.09 |
| 07/10/2026 15:32 | 50 | 1'820.37 |
| 07/10/2026 15:32 | 1 | 1'821.00 |
| 07/10/2026 15:32 | 2 | 1'821.00 |
| 07/10/2026 15:32 | 1 | 1'820.38 |
| 07/10/2026 15:32 | 10 | 1'820.00 |
| 07/10/2026 15:32 | 20 | 1'820.00 |
| 07/10/2026 15:32 | 2 | 1'819.75 |
| 07/10/2026 15:32 | 10 | 1'819.96 |
| 07/10/2026 15:32 | 2 | 1'819.96 |
| 07/10/2026 15:32 | 10 | 1'820.00 |
| 07/10/2026 15:32 | 4 | 1'820.00 |
| 07/10/2026 15:32 | 3 | 1'820.00 |
| 07/10/2026 15:32 | 1 | 1'820.00 |
| 07/10/2026 15:32 | 10 | 1'820.00 |
| 07/10/2026 15:32 | 1 | 1'820.00 |
| 07/10/2026 15:32 | 10 | 1'820.00 |
| 07/10/2026 15:32 | 5 | 1'820.00 |
| 07/10/2026 15:32 | 35 | 1'820.00 |
| 07/10/2026 15:32 | 1 | 1'819.98 |
| 07/10/2026 15:32 | 2 | 1'819.98 |
| 07/10/2026 15:32 | 10 | 1'819.98 |
| 07/10/2026 15:32 | 100 | 1'819.98 |
| 07/10/2026 15:32 | 5 | 1'819.19 |
| 07/10/2026 15:32 | 9 | 1'818.80 |
| 07/10/2026 15:32 | 1 | 1'818.80 |
| 07/10/2026 15:32 | 100 | 1'818.80 |
| 07/10/2026 15:32 | 70 | 1'818.765 |
| 07/10/2026 15:32 | 10 | 1'818.765 |
| 07/10/2026 15:32 | 1 | 1'819.00 |
| 07/10/2026 15:32 | 1 | 1'819.01 |
| 07/10/2026 15:32 | 1 | 1'819.00 |
| 07/10/2026 15:32 | 2 | 1'819.00 |
| 07/10/2026 15:32 | 3 | 1'819.00 |
| 07/10/2026 15:32 | 24 | 1'819.00 |
| 07/10/2026 15:32 | 3 | 1'819.25 |
| 07/10/2026 15:32 | 1 | 1'819.77 |
| 07/10/2026 15:32 | 3 | 1'819.84 |
| 07/10/2026 15:32 | 20 | 1'819.69 |
| 07/10/2026 15:32 | 80 | 1'818.80 |
| 07/10/2026 15:32 | 20 | 1'819.04 |
| 07/10/2026 15:32 | 41 | 1'819.00 |
| 07/10/2026 15:32 | 9 | 1'819.00 |
| 07/10/2026 15:32 | 1 | 1'819.00 |
| 07/10/2026 15:32 | 20 | 1'818.95 |
| 07/10/2026 15:32 | 20 | 1'818.95 |
| 07/10/2026 15:32 | 3 | 1'818.80 |
| 07/10/2026 15:32 | 14 | 1'818.80 |
| 07/10/2026 15:32 | 63 | 1'818.80 |
| 07/10/2026 15:32 | 2 | 1'818.88 |
| 07/10/2026 15:32 | 18 | 1'818.80 |
| 07/10/2026 15:32 | 8 | 1'818.80 |
| 07/10/2026 15:32 | 4 | 1'818.80 |
| 07/10/2026 15:32 | 50 | 1'818.80 |
| 07/10/2026 15:32 | 2 | 1'818.78 |
| 07/10/2026 15:32 | 80 | 1'817.375 |
| 07/10/2026 15:32 | 70 | 1'818.61 |
| 07/10/2026 15:32 | 3 | 1'818.80 |
| 07/10/2026 15:32 | 5 | 1'818.80 |
| 07/10/2026 15:32 | 49 | 1'818.80 |
| 07/10/2026 15:32 | 70 | 1'818.66 |
| 07/10/2026 15:32 | 1 | 1'818.60 |
| 07/10/2026 15:32 | 6 | 1'818.12 |
| 07/10/2026 15:32 | 7 | 1'818.12 |
| 07/10/2026 15:32 | 2 | 1'818.00 |
| 07/10/2026 15:32 | 50 | 1'818.00 |
| 07/10/2026 15:32 | 3 | 1'817.52 |
| 07/10/2026 15:32 | 40 | 1'816.35 |
| 07/10/2026 15:32 | 1 | 1'815.65 |
| 07/10/2026 15:32 | 40 | 1'815.97 |
| 07/10/2026 15:32 | 26 | 1'817.14 |
| 07/10/2026 15:32 | 1 | 1'817.44 |
| 07/10/2026 15:32 | 5 | 1'817.44 |
| 07/10/2026 15:32 | 23 | 1'817.31 |
| 07/10/2026 15:32 | 17 | 1'817.31 |
| 07/10/2026 15:32 | 1 | 1'817.28 |
| 07/10/2026 15:32 | 40 | 1'817.27 |
| 07/10/2026 15:32 | 3 | 1'816.66 |
| 07/10/2026 15:32 | 13 | 1'816.00 |
| 07/10/2026 15:32 | 1 | 1'816.00 |
| 07/10/2026 15:32 | 3 | 1'815.00 |
| 07/10/2026 15:32 | 20 | 1'815.00 |
| 07/10/2026 15:32 | 2 | 1'815.00 |
| 07/10/2026 15:32 | 10 | 1'815.00 |
| 07/10/2026 15:32 | 10 | 1'815.00 |
| 07/10/2026 15:32 | 10 | 1'815.00 |
| 07/10/2026 15:32 | 65 | 1'815.00 |
| 07/10/2026 15:32 | 35 | 1'815.00 |
| 07/10/2026 15:32 | 20 | 1'815.00 |
| 07/10/2026 15:32 | 25 | 1'815.00 |
| 07/10/2026 15:32 | 15 | 1'815.00 |
| 07/10/2026 15:32 | 2 | 1'815.00 |
| 07/10/2026 15:32 | 11 | 1'815.00 |
| 07/10/2026 15:32 | 352 | 1'815.00 |
| 07/10/2026 15:32 | 10 | 1'815.00 |
| 07/10/2026 15:32 | 70 | 1'814.84 |
| 07/10/2026 15:32 | 10 | 1'814.84 |
| 07/10/2026 15:32 | 74 | 1'814.84 |
| 07/10/2026 15:32 | 2 | 1'814.84 |
| 07/10/2026 15:32 | 6 | 1'814.93 |
| 07/10/2026 15:32 | 2 | 1'814.69 |
| 07/10/2026 15:32 | 6 | 1'814.69 |
| 07/10/2026 15:32 | 2 | 1'814.70 |
| 07/10/2026 15:32 | 3 | 1'814.93 |
| 07/10/2026 15:32 | 1 | 1'814.88 |
| 07/10/2026 15:32 | 19 | 1'814.88 |
| 07/10/2026 15:32 | 14 | 1'814.74 |
| 07/10/2026 15:32 | 26 | 1'814.74 |
| 07/10/2026 15:32 | 40 | 1'814.74 |
| 07/10/2026 15:32 | 20 | 1'814.74 |
| 07/10/2026 15:32 | 31 | 1'814.75 |
| 07/10/2026 15:32 | 39 | 1'814.75 |
| 07/10/2026 15:32 | 3 | 1'814.75 |
| 07/10/2026 15:32 | 6 | 1'814.75 |
| 07/10/2026 15:32 | 10 | 1'814.73 |
| 07/10/2026 15:32 | 10 | 1'814.62 |
| 07/10/2026 15:32 | 40 | 1'814.75 |
| 07/10/2026 15:32 | 25 | 1'814.74 |
| 07/10/2026 15:32 | 10 | 1'814.26 |
| 07/10/2026 15:32 | 1 | 1'814.36 |
| 07/10/2026 15:32 | 3 | 1'814.39 |
| 07/10/2026 15:32 | 1 | 1'814.39 |
| 07/10/2026 15:32 | 23 | 1'814.75 |
| 07/10/2026 15:32 | 53 | 1'814.75 |
| 07/10/2026 15:32 | 4 | 1'814.75 |
| 07/10/2026 15:32 | 80 | 1'814.75 |
| 07/10/2026 15:32 | 15 | 1'814.58 |
| 07/10/2026 15:32 | 1 | 1'814.00 |
| 07/10/2026 15:32 | 4 | 1'814.00 |
| 07/10/2026 15:32 | 30 | 1'812.66 |
| 07/10/2026 15:32 | 50 | 1'812.72 |
| 07/10/2026 15:32 | 2 | 1'813.18 |
| 07/10/2026 15:32 | 4 | 1'813.05 |
| 07/10/2026 15:32 | 4 | 1'813.05 |
| 07/10/2026 15:32 | 50 | 1'813.00 |
| 07/10/2026 15:32 | 6 | 1'812.98 |
| 07/10/2026 15:32 | 2 | 1'812.98 |
| 07/10/2026 15:32 | 2 | 1'812.98 |
| 07/10/2026 15:32 | 2 | 1'812.98 |
| 07/10/2026 15:32 | 1 | 1'812.88 |
| 07/10/2026 15:32 | 4 | 1'812.88 |
| 07/10/2026 15:32 | 5 | 1'812.50 |
| 07/10/2026 15:32 | 1 | 1'812.50 |
| 07/10/2026 15:32 | 2 | 1'812.50 |
| 07/10/2026 15:32 | 5 | 1'812.50 |
| 07/10/2026 15:32 | 17 | 1'812.50 |
| 07/10/2026 15:32 | 5 | 1'812.50 |
| 07/10/2026 15:32 | 5 | 1'812.50 |
| 07/10/2026 15:32 | 80 | 1'811.535 |
| 07/10/2026 15:32 | 1 | 1'811.65 |
| 07/10/2026 15:32 | 1 | 1'810.16 |
| 07/10/2026 15:32 | 26 | 1'810.16 |
| 07/10/2026 15:32 | 50 | 1'810.32 |
| 07/10/2026 15:32 | 50 | 1'810.59 |
| 07/10/2026 15:32 | 1 | 1'810.50 |
| 07/10/2026 15:32 | 9 | 1'811.04 |
| 07/10/2026 15:32 | 1 | 1'811.13 |
| 07/10/2026 15:32 | 2 | 1'811.14 |
| 07/10/2026 15:32 | 45 | 1'811.535 |
| 07/10/2026 15:32 | 12 | 1'811.535 |
| 07/10/2026 15:32 | 2 | 1'811.535 |
| 07/10/2026 15:32 | 12 | 1'811.535 |
| 07/10/2026 15:32 | 2 | 1'811.535 |
| 07/10/2026 15:32 | 6 | 1'811.535 |
| 07/10/2026 15:32 | 6 | 1'811.535 |
| 07/10/2026 15:32 | 6 | 1'811.535 |
| 07/10/2026 15:32 | 9 | 1'811.535 |
| 07/10/2026 15:32 | 80 | 1'811.54 |
| 07/10/2026 15:32 | 20 | 1'811.20 |
| 07/10/2026 15:32 | 70 | 1'811.53 |
| 07/10/2026 15:32 | 10 | 1'811.53 |
| 07/10/2026 15:32 | 5 | 1'812.00 |
| 07/10/2026 15:32 | 2 | 1'812.00 |
| 07/10/2026 15:32 | 1 | 1'811.76 |
| 07/10/2026 15:32 | 40 | 1'811.76 |
| 07/10/2026 15:32 | 1 | 1'811.75 |
| 07/10/2026 15:32 | 12 | 1'811.10 |
| 07/10/2026 15:32 | 2 | 1'810.26 |
| 07/10/2026 15:32 | 4 | 1'810.26 |
| 07/10/2026 15:32 | 3 | 1'810.00 |
| 07/10/2026 15:32 | 3 | 1'810.55 |
| 07/10/2026 15:32 | 13 | 1'810.00 |
| 07/10/2026 15:32 | 10 | 1'810.01 |
| 07/10/2026 15:32 | 65 | 1'810.055 |
| 07/10/2026 15:32 | 15 | 1'810.055 |
| 07/10/2026 15:32 | 4 | 1'811.09 |
| 07/10/2026 15:32 | 20 | 1'810.86 |
| 07/10/2026 15:32 | 15 | 1'810.36 |
| 07/10/2026 15:32 | 1 | 1'810.00 |
| 07/10/2026 15:32 | 10 | 1'810.00 |
| 07/10/2026 15:32 | 20 | 1'810.00 |
| 07/10/2026 15:32 | 6 | 1'810.00 |
| 07/10/2026 15:32 | 1 | 1'810.00 |
| 07/10/2026 15:32 | 1 | 1'810.00 |
| 07/10/2026 15:32 | 9 | 1'809.98 |
| 07/10/2026 15:32 | 91 | 1'809.98 |
| 07/10/2026 15:32 | 4 | 1'809.97 |
| 07/10/2026 15:32 | 2 | 1'809.90 |
| 07/10/2026 15:32 | 3 | 1'809.90 |
| 07/10/2026 15:32 | 30 | 1'808.04 |
| 07/10/2026 15:32 | 50 | 1'808.21 |
| 07/10/2026 15:32 | 20 | 1'809.62 |
| 07/10/2026 15:32 | 5 | 1'809.22 |
| 07/10/2026 15:32 | 2 | 1'809.00 |
| 07/10/2026 15:32 | 1 | 1'809.00 |
| 07/10/2026 15:32 | 1 | 1'809.00 |
| 07/10/2026 15:32 | 1 | 1'808.92 |
| 07/10/2026 15:32 | 10 | 1'808.50 |
| 07/10/2026 15:32 | 1 | 1'808.50 |
| 07/10/2026 15:32 | 2 | 1'808.12 |
| 07/10/2026 15:32 | 2 | 1'808.00 |
| 07/10/2026 15:32 | 20 | 1'808.00 |
| 07/10/2026 15:32 | 1 | 1'808.00 |
| 07/10/2026 15:32 | 10 | 1'804.13 |
| 07/10/2026 15:32 | 2 | 1'805.16 |
| 07/10/2026 15:32 | 2 | 1'805.29 |
| 07/10/2026 15:32 | 37 | 1'806.05 |
| 07/10/2026 15:32 | 4 | 1'806.05 |
| 07/10/2026 15:32 | 36 | 1'806.05 |
| 07/10/2026 15:32 | 4 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 9 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 40 | 1'806.05 |
| 07/10/2026 15:32 | 70 | 1'805.92 |
| 07/10/2026 15:32 | 2 | 1'806.65 |
| 07/10/2026 15:32 | 1 | 1'806.66 |
| 07/10/2026 15:32 | 30 | 1'806.76 |
| 07/10/2026 15:32 | 251 | 1'806.77 |
| 07/10/2026 15:32 | 30 | 1'806.77 |
| 07/10/2026 15:32 | 30 | 1'806.77 |
| 07/10/2026 15:32 | 15 | 1'807.305 |
| 07/10/2026 15:32 | 40 | 1'807.305 |
| 07/10/2026 15:32 | 10 | 1'807.305 |
| 07/10/2026 15:32 | 9 | 1'806.77 |
| 07/10/2026 15:32 | 1 | 1'808.00 |
| 07/10/2026 15:32 | 1 | 1'808.00 |
| 07/10/2026 15:32 | 5 | 1'807.53 |
| 07/10/2026 15:32 | 15 | 1'807.28 |
| 07/10/2026 15:32 | 40 | 1'807.28 |
| 07/10/2026 15:32 | 1 | 1'807.00 |
| 07/10/2026 15:32 | 5 | 1'807.00 |
| 07/10/2026 15:32 | 40 | 1'807.00 |
| 07/10/2026 15:32 | 25 | 1'806.41 |
| 07/10/2026 15:32 | 50 | 1'806.36 |
| 07/10/2026 15:32 | 1 | 1'806.00 |
| 07/10/2026 15:32 | 20 | 1'805.75 |
| 07/10/2026 15:32 | 5 | 1'805.26 |
| 07/10/2026 15:32 | 11 | 1'805.26 |
| 07/10/2026 15:32 | 1 | 1'805.26 |
| 07/10/2026 15:32 | 1 | 1'805.26 |
| 07/10/2026 15:32 | 80 | 1'804.87 |
| 07/10/2026 15:32 | 8 | 1'805.11 |
| 07/10/2026 15:32 | 3 | 1'805.26 |
| 07/10/2026 15:32 | 3 | 1'805.26 |
| 07/10/2026 15:32 | 2 | 1'805.26 |
| 07/10/2026 15:32 | 4 | 1'805.16 |
| 07/10/2026 15:32 | 2 | 1'805.16 |
| 07/10/2026 15:32 | 4 | 1'805.00 |
| 07/10/2026 15:32 | 1 | 1'805.00 |
| 07/10/2026 15:32 | 4 | 1'805.00 |
| 07/10/2026 15:32 | 1 | 1'805.00 |
| 07/10/2026 15:32 | 6 | 1'805.00 |
| 07/10/2026 15:32 | 24 | 1'805.00 |
| 07/10/2026 15:32 | 30 | 1'804.91 |
| 07/10/2026 15:32 | 1 | 1'805.00 |
| 07/10/2026 15:32 | 30 | 1'804.70 |
| 07/10/2026 15:32 | 1 | 1'803.44 |
| 07/10/2026 15:32 | 4 | 1'803.41 |
| 07/10/2026 15:32 | 9 | 1'802.58 |
| 07/10/2026 15:32 | 50 | 1'802.59 |
| 07/10/2026 15:32 | 9 | 1'802.75 |
| 07/10/2026 15:32 | 14 | 1'802.98 |
| 07/10/2026 15:32 | 1 | 1'803.36 |
| 07/10/2026 15:32 | 1 | 1'802.52 |
| 07/10/2026 15:32 | 1 | 1'802.80 |
| 07/10/2026 15:31 | 25 | 1'801.56 |
| 07/10/2026 15:31 | 189 | 1'801.61 |
| 07/10/2026 15:31 | 15 | 1'801.61 |
| 07/10/2026 15:31 | 3 | 1'801.91 |
| 07/10/2026 15:31 | 80 | 1'801.62 |
| 07/10/2026 15:31 | 42 | 1'801.62 |
| 07/10/2026 15:31 | 25 | 1'801.62 |
| 07/10/2026 15:31 | 164 | 1'801.62 |
| 07/10/2026 15:31 | 40 | 1'801.74 |
| 07/10/2026 15:31 | 50 | 1'802.44 |
| 07/10/2026 15:31 | 50 | 1'802.50 |
| 07/10/2026 15:31 | 10 | 1'803.435 |
| 07/10/2026 15:31 | 27 | 1'803.435 |
| 07/10/2026 15:31 | 1 | 1'803.39 |
| 07/10/2026 15:31 | 50 | 1'803.11 |
| 07/10/2026 15:31 | 10 | 1'801.62 |
| 07/10/2026 15:31 | 20 | 1'801.62 |
| 07/10/2026 15:31 | 10 | 1'801.62 |
| 07/10/2026 15:31 | 50 | 1'801.72 |
| 07/10/2026 15:31 | 10 | 1'802.72 |
| 07/10/2026 15:31 | 1 | 1'802.85 |
| 07/10/2026 15:31 | 120 | 1'803.435 |
| 07/10/2026 15:31 | 50 | 1'803.07 |
| 07/10/2026 15:31 | 50 | 1'803.29 |
| 07/10/2026 15:31 | 120 | 1'804.165 |
| 07/10/2026 15:31 | 10 | 1'803.47 |
| 07/10/2026 15:31 | 70 | 1'803.69 |
| 07/10/2026 15:31 | 8 | 1'805.00 |
| 07/10/2026 15:31 | 35 | 1'805.00 |
| 07/10/2026 15:31 | 2 | 1'805.00 |
| 07/10/2026 15:31 | 3 | 1'805.00 |
| 07/10/2026 15:31 | 3 | 1'805.00 |
| 07/10/2026 15:31 | 10 | 1'805.00 |
| 07/10/2026 15:31 | 24 | 1'805.00 |
| 07/10/2026 15:31 | 2 | 1'804.54 |
| 07/10/2026 15:31 | 22 | 1'805.00 |
| 07/10/2026 15:31 | 54 | 1'805.00 |
| 07/10/2026 15:31 | 43 | 1'805.00 |
| 07/10/2026 15:31 | 7 | 1'805.00 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 25 | 1'805.00 |
| 07/10/2026 15:31 | 20 | 1'805.00 |
| 07/10/2026 15:31 | 37 | 1'805.00 |
| 07/10/2026 15:31 | 3 | 1'805.00 |
| 07/10/2026 15:31 | 1 | 1'804.92 |
| 07/10/2026 15:31 | 7 | 1'804.63 |
| 07/10/2026 15:31 | 5 | 1'804.63 |
| 07/10/2026 15:31 | 4 | 1'804.63 |
| 07/10/2026 15:31 | 1 | 1'804.62 |
| 07/10/2026 15:31 | 9 | 1'804.62 |
| 07/10/2026 15:31 | 1 | 1'804.45 |
| 07/10/2026 15:31 | 65 | 1'803.035 |
| 07/10/2026 15:31 | 15 | 1'803.035 |
| 07/10/2026 15:31 | 10 | 1'803.85 |
| 07/10/2026 15:31 | 1 | 1'803.85 |
| 07/10/2026 15:31 | 40 | 1'804.14 |
| 07/10/2026 15:31 | 7 | 1'804.08 |
| 07/10/2026 15:31 | 7 | 1'804.02 |
| 07/10/2026 15:31 | 1 | 1'804.00 |
| 07/10/2026 15:31 | 2 | 1'803.98 |
| 07/10/2026 15:31 | 20 | 1'803.77 |
| 07/10/2026 15:31 | 20 | 1'803.76 |
| 07/10/2026 15:31 | 20 | 1'803.75 |
| 07/10/2026 15:31 | 14 | 1'803.00 |
| 07/10/2026 15:31 | 3 | 1'803.00 |
| 07/10/2026 15:31 | 3 | 1'802.89 |
| 07/10/2026 15:31 | 3 | 1'802.89 |
| 07/10/2026 15:31 | 3 | 1'802.89 |
| 07/10/2026 15:31 | 10 | 1'802.00 |
| 07/10/2026 15:31 | 8 | 1'800.14 |
| 07/10/2026 15:31 | 3 | 1'800.30 |
| 07/10/2026 15:31 | 15 | 1'800.50 |
| 07/10/2026 15:31 | 1 | 1'801.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 15 | 1'800.36 |
| 07/10/2026 15:31 | 1 | 1'800.34 |
| 07/10/2026 15:31 | 1 | 1'799.49 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 30 | 1'800.36 |
| 07/10/2026 15:31 | 56 | 1'800.28 |
| 07/10/2026 15:31 | 25 | 1'800.00 |
| 07/10/2026 15:31 | 11 | 1'799.93 |
| 07/10/2026 15:31 | 2 | 1'801.76 |
| 07/10/2026 15:31 | 1 | 1'802.08 |
| 07/10/2026 15:31 | 72 | 1'801.88 |
| 07/10/2026 15:31 | 15 | 1'801.88 |
| 07/10/2026 15:31 | 74 | 1'801.88 |
| 07/10/2026 15:31 | 6 | 1'801.88 |
| 07/10/2026 15:31 | 20 | 1'801.88 |
| 07/10/2026 15:31 | 69 | 1'801.88 |
| 07/10/2026 15:31 | 11 | 1'801.88 |
| 07/10/2026 15:31 | 100 | 1'801.88 |
| 07/10/2026 15:31 | 47 | 1'801.88 |
| 07/10/2026 15:31 | 27 | 1'801.88 |
| 07/10/2026 15:31 | 100 | 1'801.88 |
| 07/10/2026 15:31 | 100 | 1'801.88 |
| 07/10/2026 15:31 | 7 | 1'801.88 |
| 07/10/2026 15:31 | 30 | 1'801.15 |
| 07/10/2026 15:31 | 50 | 1'801.15 |
| 07/10/2026 15:31 | 1 | 1'802.08 |
| 07/10/2026 15:31 | 1 | 1'801.54 |
| 07/10/2026 15:31 | 5 | 1'802.08 |
| 07/10/2026 15:31 | 1 | 1'801.82 |
| 07/10/2026 15:31 | 1 | 1'801.205 |
| 07/10/2026 15:31 | 5 | 1'801.16 |
| 07/10/2026 15:31 | 33 | 1'801.16 |
| 07/10/2026 15:31 | 40 | 1'798.40 |
| 07/10/2026 15:31 | 2 | 1'798.40 |
| 07/10/2026 15:31 | 100 | 1'798.40 |
| 07/10/2026 15:31 | 4 | 1'798.41 |
| 07/10/2026 15:31 | 100 | 1'798.41 |
| 07/10/2026 15:31 | 100 | 1'798.68 |
| 07/10/2026 15:31 | 10 | 1'799.01 |
| 07/10/2026 15:31 | 2 | 1'799.01 |
| 07/10/2026 15:31 | 10 | 1'799.01 |
| 07/10/2026 15:31 | 100 | 1'799.13 |
| 07/10/2026 15:31 | 40 | 1'799.28 |
| 07/10/2026 15:31 | 100 | 1'799.32 |
| 07/10/2026 15:31 | 10 | 1'799.32 |
| 07/10/2026 15:31 | 2 | 1'799.32 |
| 07/10/2026 15:31 | 200 | 1'799.33 |
| 07/10/2026 15:31 | 40 | 1'799.33 |
| 07/10/2026 15:31 | 280 | 1'799.33 |
| 07/10/2026 15:31 | 5 | 1'799.33 |
| 07/10/2026 15:31 | 10 | 1'799.61 |
| 07/10/2026 15:31 | 40 | 1'799.64 |
| 07/10/2026 15:31 | 2 | 1'799.68 |
| 07/10/2026 15:31 | 100 | 1'799.73 |
| 07/10/2026 15:31 | 10 | 1'799.91 |
| 07/10/2026 15:31 | 100 | 1'800.70 |
| 07/10/2026 15:31 | 70 | 1'801.11 |
| 07/10/2026 15:31 | 10 | 1'801.005 |
| 07/10/2026 15:31 | 70 | 1'801.005 |
| 07/10/2026 15:31 | 10 | 1'799.44 |
| 07/10/2026 15:31 | 30 | 1'799.71 |
| 07/10/2026 15:31 | 40 | 1'799.71 |
| 07/10/2026 15:31 | 40 | 1'799.44 |
| 07/10/2026 15:31 | 40 | 1'799.82 |
| 07/10/2026 15:31 | 40 | 1'799.58 |
| 07/10/2026 15:31 | 40 | 1'799.44 |
| 07/10/2026 15:31 | 40 | 1'799.66 |
| 07/10/2026 15:31 | 35 | 1'799.67 |
| 07/10/2026 15:31 | 35 | 1'799.76 |
| 07/10/2026 15:31 | 35 | 1'799.24 |
| 07/10/2026 15:31 | 35 | 1'799.72 |
| 07/10/2026 15:31 | 23 | 1'802.11 |
| 07/10/2026 15:31 | 6 | 1'803.00 |
| 07/10/2026 15:31 | 1 | 1'803.00 |
| 07/10/2026 15:31 | 1 | 1'803.00 |
| 07/10/2026 15:31 | 3 | 1'803.00 |
| 07/10/2026 15:31 | 40 | 1'803.00 |
| 07/10/2026 15:31 | 40 | 1'801.88 |
| 07/10/2026 15:31 | 260 | 1'801.88 |
| 07/10/2026 15:31 | 10 | 1'801.87 |
| 07/10/2026 15:31 | 30 | 1'801.87 |
| 07/10/2026 15:31 | 1 | 1'801.11 |
| 07/10/2026 15:31 | 5 | 1'800.81 |
| 07/10/2026 15:31 | 1 | 1'800.32 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'798.05 |
| 07/10/2026 15:31 | 4 | 1'796.11 |
| 07/10/2026 15:31 | 4 | 1'796.11 |
| 07/10/2026 15:31 | 3 | 1'796.11 |
| 07/10/2026 15:31 | 50 | 1'796.11 |
| 07/10/2026 15:31 | 22 | 1'796.11 |
| 07/10/2026 15:31 | 6 | 1'796.11 |
| 07/10/2026 15:31 | 22 | 1'796.11 |
| 07/10/2026 15:31 | 22 | 1'797.00 |
| 07/10/2026 15:31 | 52 | 1'796.11 |
| 07/10/2026 15:31 | 10 | 1'796.11 |
| 07/10/2026 15:31 | 16 | 1'796.11 |
| 07/10/2026 15:31 | 46 | 1'796.11 |
| 07/10/2026 15:31 | 16 | 1'796.99 |
| 07/10/2026 15:31 | 2 | 1'796.11 |
| 07/10/2026 15:31 | 62 | 1'796.11 |
| 07/10/2026 15:31 | 78 | 1'796.11 |
| 07/10/2026 15:31 | 2 | 1'796.11 |
| 07/10/2026 15:31 | 4 | 1'796.52 |
| 07/10/2026 15:31 | 100 | 1'797.875 |
| 07/10/2026 15:31 | 5 | 1'797.22 |
| 07/10/2026 15:31 | 8 | 1'797.22 |
| 07/10/2026 15:31 | 8 | 1'797.22 |
| 07/10/2026 15:31 | 19 | 1'796.52 |
| 07/10/2026 15:31 | 290 | 1'796.11 |
| 07/10/2026 15:31 | 50 | 1'798.00 |
| 07/10/2026 15:31 | 1 | 1'799.36 |
| 07/10/2026 15:31 | 1 | 1'797.29 |
| 07/10/2026 15:31 | 2 | 1'797.75 |
| 07/10/2026 15:31 | 11 | 1'801.11 |
| 07/10/2026 15:31 | 11 | 1'800.74 |
| 07/10/2026 15:31 | 17 | 1'800.00 |
| 07/10/2026 15:31 | 3 | 1'800.00 |
| 07/10/2026 15:31 | 7 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'799.99 |
| 07/10/2026 15:31 | 10 | 1'799.99 |
| 07/10/2026 15:31 | 1 | 1'798.60 |
| 07/10/2026 15:31 | 1 | 1'798.60 |
| 07/10/2026 15:31 | 5 | 1'799.20 |
| 07/10/2026 15:31 | 1 | 1'799.20 |
| 07/10/2026 15:31 | 10 | 1'799.57 |
| 07/10/2026 15:31 | 10 | 1'799.57 |
| 07/10/2026 15:31 | 5 | 1'797.96 |
| 07/10/2026 15:31 | 60 | 1'798.10 |
| 07/10/2026 15:31 | 40 | 1'797.32 |
| 07/10/2026 15:31 | 4 | 1'797.32 |
| 07/10/2026 15:31 | 1 | 1'797.44 |
| 07/10/2026 15:31 | 8 | 1'796.85 |
| 07/10/2026 15:31 | 1 | 1'796.85 |
| 07/10/2026 15:31 | 8 | 1'796.85 |
| 07/10/2026 15:31 | 1 | 1'796.91 |
| 07/10/2026 15:31 | 2 | 1'797.32 |
| 07/10/2026 15:31 | 1 | 1'796.85 |
| 07/10/2026 15:31 | 5 | 1'796.85 |
| 07/10/2026 15:31 | 14 | 1'796.85 |
| 07/10/2026 15:31 | 1 | 1'797.32 |
| 07/10/2026 15:31 | 14 | 1'797.70 |
| 07/10/2026 15:31 | 1 | 1'796.85 |
| 07/10/2026 15:31 | 10 | 1'796.87 |
| 07/10/2026 15:31 | 64 | 1'796.90 |
| 07/10/2026 15:31 | 4 | 1'798.14 |
| 07/10/2026 15:31 | 2 | 1'798.09 |
| 07/10/2026 15:31 | 20 | 1'796.90 |
| 07/10/2026 15:31 | 36 | 1'796.90 |
| 07/10/2026 15:31 | 21 | 1'798.05 |
| 07/10/2026 15:31 | 84 | 1'798.05 |
| 07/10/2026 15:31 | 15 | 1'798.05 |
| 07/10/2026 15:31 | 8 | 1'798.45 |
| 07/10/2026 15:31 | 1 | 1'799.57 |
| 07/10/2026 15:31 | 17 | 1'799.20 |
| 07/10/2026 15:31 | 50 | 1'800.15 |
| 07/10/2026 15:31 | 5 | 1'798.50 |
| 07/10/2026 15:31 | 1 | 1'799.08 |
| 07/10/2026 15:31 | 2 | 1'798.97 |
| 07/10/2026 15:31 | 111 | 1'798.10 |
| 07/10/2026 15:31 | 8 | 1'798.10 |
| 07/10/2026 15:31 | 7 | 1'798.10 |
| 07/10/2026 15:31 | 23 | 1'798.10 |
| 07/10/2026 15:31 | 10 | 1'798.16 |
| 07/10/2026 15:31 | 10 | 1'798.27 |
| 07/10/2026 15:31 | 2 | 1'798.27 |
| 07/10/2026 15:31 | 1 | 1'798.27 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'799.21 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.10 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'799.91 |
| 07/10/2026 15:31 | 1 | 1'801.09 |
| 07/10/2026 15:31 | 25 | 1'800.33 |
| 07/10/2026 15:31 | 15 | 1'800.66 |
| 07/10/2026 15:31 | 10 | 1'800.85 |
| 07/10/2026 15:31 | 10 | 1'803.21 |
| 07/10/2026 15:31 | 5 | 1'803.21 |
| 07/10/2026 15:31 | 5 | 1'801.71 |
| 07/10/2026 15:31 | 5 | 1'801.71 |
| 07/10/2026 15:31 | 1 | 1'801.71 |
| 07/10/2026 15:31 | 5 | 1'801.10 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.11 |
| 07/10/2026 15:31 | 25 | 1'800.29 |
| 07/10/2026 15:31 | 30 | 1'798.20 |
| 07/10/2026 15:31 | 70 | 1'800.20 |
| 07/10/2026 15:31 | 3 | 1'799.87 |
| 07/10/2026 15:31 | 4 | 1'799.85 |
| 07/10/2026 15:31 | 1 | 1'799.85 |
| 07/10/2026 15:31 | 8 | 1'799.90 |
| 07/10/2026 15:31 | 3 | 1'798.44 |
| 07/10/2026 15:31 | 100 | 1'797.60 |
| 07/10/2026 15:31 | 100 | 1'797.61 |
| 07/10/2026 15:31 | 5 | 1'797.99 |
| 07/10/2026 15:31 | 10 | 1'798.82 |
| 07/10/2026 15:31 | 5 | 1'799.12 |
| 07/10/2026 15:31 | 10 | 1'799.54 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 20 | 1'800.00 |
| 07/10/2026 15:31 | 320 | 1'800.01 |
| 07/10/2026 15:31 | 7 | 1'800.935 |
| 07/10/2026 15:31 | 1 | 1'801.09 |
| 07/10/2026 15:31 | 12 | 1'801.09 |
| 07/10/2026 15:31 | 40 | 1'801.025 |
| 07/10/2026 15:31 | 6 | 1'801.38 |
| 07/10/2026 15:31 | 6 | 1'802.41 |
| 07/10/2026 15:31 | 3 | 1'802.41 |
| 07/10/2026 15:31 | 1 | 1'802.41 |
| 07/10/2026 15:31 | 34 | 1'799.97 |
| 07/10/2026 15:31 | 1 | 1'800.365 |
| 07/10/2026 15:31 | 5 | 1'800.15 |
| 07/10/2026 15:31 | 5 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'799.60 |
| 07/10/2026 15:31 | 5 | 1'799.60 |
| 07/10/2026 15:31 | 5 | 1'799.60 |
| 07/10/2026 15:31 | 1 | 1'797.32 |
| 07/10/2026 15:31 | 5 | 1'796.91 |
| 07/10/2026 15:31 | 1 | 1'796.91 |
| 07/10/2026 15:31 | 4 | 1'797.23 |
| 07/10/2026 15:31 | 10 | 1'797.06 |
| 07/10/2026 15:31 | 1 | 1'797.82 |
| 07/10/2026 15:31 | 1 | 1'797.83 |
| 07/10/2026 15:31 | 1 | 1'798.00 |
| 07/10/2026 15:31 | 1 | 1'798.00 |
| 07/10/2026 15:31 | 2 | 1'798.36 |
| 07/10/2026 15:31 | 10 | 1'798.75 |
| 07/10/2026 15:31 | 1 | 1'799.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'800.37 |
| 07/10/2026 15:31 | 1 | 1'798.83 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'799.20 |
| 07/10/2026 15:31 | 25 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 20 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 76 | 1'800.01 |
| 07/10/2026 15:31 | 5 | 1'800.01 |
| 07/10/2026 15:31 | 59 | 1'800.01 |
| 07/10/2026 15:31 | 20 | 1'800.15 |
| 07/10/2026 15:31 | 1 | 1'800.37 |
| 07/10/2026 15:31 | 77 | 1'800.65 |
| 07/10/2026 15:31 | 1 | 1'801.00 |
| 07/10/2026 15:31 | 1 | 1'801.20 |
| 07/10/2026 15:31 | 1 | 1'801.20 |
| 07/10/2026 15:31 | 30 | 1'802.18 |
| 07/10/2026 15:31 | 2 | 1'803.53 |
| 07/10/2026 15:31 | 10 | 1'803.97 |
| 07/10/2026 15:31 | 5 | 1'803.63 |
| 07/10/2026 15:31 | 5 | 1'802.505 |
| 07/10/2026 15:31 | 5 | 1'802.505 |
| 07/10/2026 15:31 | 1 | 1'802.18 |
| 07/10/2026 15:31 | 1 | 1'800.75 |
| 07/10/2026 15:31 | 5 | 1'801.96 |
| 07/10/2026 15:31 | 4 | 1'802.23 |
| 07/10/2026 15:31 | 4 | 1'801.95 |
| 07/10/2026 15:31 | 10 | 1'801.95 |
| 07/10/2026 15:31 | 3 | 1'801.71 |
| 07/10/2026 15:31 | 97 | 1'801.09 |
| 07/10/2026 15:31 | 3 | 1'801.09 |
| 07/10/2026 15:31 | 1 | 1'801.09 |
| 07/10/2026 15:31 | 1 | 1'802.82 |
| 07/10/2026 15:31 | 4 | 1'803.98 |
| 07/10/2026 15:31 | 56 | 1'803.98 |
| 07/10/2026 15:31 | 3 | 1'802.41 |
| 07/10/2026 15:31 | 10 | 1'802.00 |
| 07/10/2026 15:31 | 2 | 1'802.00 |
| 07/10/2026 15:31 | 1 | 1'801.45 |
| 07/10/2026 15:31 | 49 | 1'800.00 |
| 07/10/2026 15:31 | 4 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 4 | 1'800.01 |
| 07/10/2026 15:31 | 1 | 1'800.43 |
| 07/10/2026 15:31 | 25 | 1'800.70 |
| 07/10/2026 15:31 | 111 | 1'802.41 |
| 07/10/2026 15:31 | 90 | 1'802.41 |
| 07/10/2026 15:31 | 100 | 1'803.98 |
| 07/10/2026 15:31 | 1 | 1'803.37 |
| 07/10/2026 15:31 | 1 | 1'803.98 |
| 07/10/2026 15:31 | 1 | 1'803.98 |
| 07/10/2026 15:31 | 8 | 1'803.98 |
| 07/10/2026 15:31 | 2 | 1'804.13 |
| 07/10/2026 15:31 | 6 | 1'805.61 |
| 07/10/2026 15:31 | 20 | 1'805.49 |
| 07/10/2026 15:31 | 5 | 1'806.81 |
| 07/10/2026 15:31 | 10 | 1'805.30 |
| 07/10/2026 15:31 | 5 | 1'805.44 |
| 07/10/2026 15:31 | 1 | 1'804.76 |
| 07/10/2026 15:31 | 19 | 1'804.76 |
| 07/10/2026 15:31 | 1 | 1'804.24 |
| 07/10/2026 15:31 | 50 | 1'804.00 |
| 07/10/2026 15:31 | 2 | 1'804.00 |
| 07/10/2026 15:31 | 5 | 1'803.98 |
| 07/10/2026 15:31 | 81 | 1'803.98 |
| 07/10/2026 15:31 | 2 | 1'803.98 |
| 07/10/2026 15:31 | 4 | 1'803.97 |
| 07/10/2026 15:31 | 40 | 1'803.81 |
| 07/10/2026 15:31 | 2 | 1'803.59 |
| 07/10/2026 15:31 | 40 | 1'802.89 |
| 07/10/2026 15:31 | 184 | 1'800.07 |
| 07/10/2026 15:31 | 320 | 1'800.07 |
| 07/10/2026 15:31 | 100 | 1'800.63 |
| 07/10/2026 15:31 | 100 | 1'801.59 |
| 07/10/2026 15:31 | 1 | 1'801.19 |
| 07/10/2026 15:31 | 3 | 1'800.99 |
| 07/10/2026 15:31 | 50 | 1'798.75 |
| 07/10/2026 15:31 | 1 | 1'798.75 |
| 07/10/2026 15:31 | 1 | 1'798.75 |
| 07/10/2026 15:31 | 100 | 1'798.76 |
| 07/10/2026 15:31 | 100 | 1'798.76 |
| 07/10/2026 15:31 | 4 | 1'798.76 |
| 07/10/2026 15:31 | 10 | 1'798.93 |
| 07/10/2026 15:31 | 2 | 1'799.00 |
| 07/10/2026 15:31 | 40 | 1'799.10 |
| 07/10/2026 15:31 | 40 | 1'799.43 |
| 07/10/2026 15:31 | 3 | 1'799.85 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 70 | 1'800.38 |
| 07/10/2026 15:31 | 1 | 1'802.79 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'800.27 |
| 07/10/2026 15:31 | 1 | 1'800.43 |
| 07/10/2026 15:31 | 1 | 1'800.43 |
| 07/10/2026 15:31 | 100 | 1'800.80 |
| 07/10/2026 15:31 | 10 | 1'801.11 |
| 07/10/2026 15:31 | 10 | 1'801.11 |
| 07/10/2026 15:31 | 10 | 1'801.21 |
| 07/10/2026 15:31 | 1 | 1'802.18 |
| 07/10/2026 15:31 | 16 | 1'802.19 |
| 07/10/2026 15:31 | 1 | 1'802.19 |
| 07/10/2026 15:31 | 6 | 1'802.36 |
| 07/10/2026 15:31 | 35 | 1'803.30 |
| 07/10/2026 15:31 | 40 | 1'803.16 |
| 07/10/2026 15:31 | 2 | 1'802.36 |
| 07/10/2026 15:31 | 16 | 1'801.21 |
| 07/10/2026 15:31 | 100 | 1'800.80 |
| 07/10/2026 15:31 | 4 | 1'800.81 |
| 07/10/2026 15:31 | 100 | 1'800.81 |
| 07/10/2026 15:31 | 100 | 1'800.83 |
| 07/10/2026 15:31 | 100 | 1'801.08 |
| 07/10/2026 15:31 | 80 | 1'801.14 |
| 07/10/2026 15:31 | 10 | 1'801.21 |
| 07/10/2026 15:31 | 10 | 1'801.46 |
| 07/10/2026 15:31 | 10 | 1'801.46 |
| 07/10/2026 15:31 | 133 | 1'801.56 |
| 07/10/2026 15:31 | 50 | 1'801.62 |
| 07/10/2026 15:31 | 70 | 1'801.80 |
| 07/10/2026 15:31 | 50 | 1'801.82 |
| 07/10/2026 15:31 | 50 | 1'801.86 |
| 07/10/2026 15:31 | 1 | 1'803.34 |
| 07/10/2026 15:31 | 5 | 1'803.295 |
| 07/10/2026 15:31 | 37 | 1'801.99 |
| 07/10/2026 15:31 | 13 | 1'802.12 |
| 07/10/2026 15:31 | 50 | 1'802.18 |
| 07/10/2026 15:31 | 50 | 1'803.25 |
| 07/10/2026 15:31 | 182 | 1'801.61 |
| 07/10/2026 15:31 | 4 | 1'801.62 |
| 07/10/2026 15:31 | 5 | 1'801.63 |
| 07/10/2026 15:31 | 10 | 1'801.80 |
| 07/10/2026 15:31 | 40 | 1'801.95 |
| 07/10/2026 15:31 | 1 | 1'802.00 |
| 07/10/2026 15:31 | 1 | 1'802.19 |
| 07/10/2026 15:31 | 1 | 1'802.78 |
| 07/10/2026 15:31 | 5 | 1'802.96 |
| 07/10/2026 15:31 | 10 | 1'802.96 |
| 07/10/2026 15:31 | 7 | 1'803.00 |
| 07/10/2026 15:31 | 30 | 1'804.82 |
| 07/10/2026 15:31 | 7 | 1'803.47 |
| 07/10/2026 15:31 | 2 | 1'803.92 |
| 07/10/2026 15:31 | 1 | 1'804.00 |
| 07/10/2026 15:31 | 100 | 1'804.00 |
| 07/10/2026 15:31 | 4 | 1'804.01 |
| 07/10/2026 15:31 | 80 | 1'804.35 |
| 07/10/2026 15:31 | 10 | 1'804.36 |
| 07/10/2026 15:31 | 10 | 1'804.62 |
| 07/10/2026 15:31 | 11 | 1'804.82 |
| 07/10/2026 15:31 | 10 | 1'804.85 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 37 | 1'805.19 |
| 07/10/2026 15:31 | 1 | 1'806.57 |
| 07/10/2026 15:31 | 10 | 1'805.64 |
| 07/10/2026 15:31 | 1 | 1'806.57 |
| 07/10/2026 15:31 | 40 | 1'806.39 |
| 07/10/2026 15:31 | 50 | 1'806.37 |
| 07/10/2026 15:31 | 2 | 1'806.00 |
| 07/10/2026 15:31 | 10 | 1'805.08 |
| 07/10/2026 15:31 | 3 | 1'804.82 |
| 07/10/2026 15:31 | 7 | 1'804.99 |
| 07/10/2026 15:31 | 9 | 1'804.99 |
| 07/10/2026 15:31 | 9 | 1'804.99 |
| 07/10/2026 15:31 | 13 | 1'804.99 |
| 07/10/2026 15:31 | 46 | 1'805.67 |
| 07/10/2026 15:31 | 10 | 1'804.99 |
| 07/10/2026 15:31 | 2 | 1'804.99 |
| 07/10/2026 15:31 | 10 | 1'806.22 |
| 07/10/2026 15:31 | 13 | 1'805.00 |
| 07/10/2026 15:31 | 18 | 1'805.18 |
| 07/10/2026 15:31 | 1 | 1'805.24 |
| 07/10/2026 15:31 | 13 | 1'805.24 |
| 07/10/2026 15:31 | 6 | 1'806.90 |
| 07/10/2026 15:31 | 2 | 1'806.63 |
| 07/10/2026 15:31 | 1 | 1'806.37 |
| 07/10/2026 15:31 | 7 | 1'806.24 |
| 07/10/2026 15:31 | 3 | 1'806.24 |
| 07/10/2026 15:31 | 9 | 1'806.20 |
| 07/10/2026 15:31 | 1 | 1'805.985 |
| 07/10/2026 15:31 | 26 | 1'806.20 |
| 07/10/2026 15:31 | 9 | 1'806.07 |
| 07/10/2026 15:31 | 1 | 1'805.985 |
| 07/10/2026 15:31 | 57 | 1'805.80 |
| 07/10/2026 15:31 | 10 | 1'805.05 |
| 07/10/2026 15:31 | 13 | 1'805.80 |
| 07/10/2026 15:31 | 40 | 1'806.07 |
| 07/10/2026 15:31 | 1 | 1'806.00 |
| 07/10/2026 15:31 | 1 | 1'806.00 |
| 07/10/2026 15:31 | 18 | 1'805.99 |
| 07/10/2026 15:31 | 18 | 1'805.55 |
| 07/10/2026 15:31 | 22 | 1'805.55 |
| 07/10/2026 15:31 | 7 | 1'805.16 |
| 07/10/2026 15:31 | 9 | 1'805.16 |
| 07/10/2026 15:31 | 9 | 1'805.16 |
| 07/10/2026 15:31 | 13 | 1'805.16 |
| 07/10/2026 15:31 | 12 | 1'805.16 |
| 07/10/2026 15:31 | 12 | 1'804.32 |
| 07/10/2026 15:31 | 82 | 1'805.16 |
| 07/10/2026 15:31 | 18 | 1'805.16 |
| 07/10/2026 15:31 | 5 | 1'805.00 |
| 07/10/2026 15:31 | 50 | 1'804.70 |
| 07/10/2026 15:31 | 79 | 1'804.69 |
| 07/10/2026 15:31 | 40 | 1'803.99 |
| 07/10/2026 15:31 | 10 | 1'804.69 |
| 07/10/2026 15:31 | 5 | 1'803.96 |
| 07/10/2026 15:31 | 40 | 1'803.90 |
| 07/10/2026 15:31 | 50 | 1'803.80 |
| 07/10/2026 15:31 | 12 | 1'802.58 |
| 07/10/2026 15:31 | 13 | 1'802.59 |
| 07/10/2026 15:31 | 31 | 1'803.14 |
| 07/10/2026 15:31 | 100 | 1'801.60 |
| 07/10/2026 15:31 | 4 | 1'801.61 |
| 07/10/2026 15:31 | 100 | 1'801.61 |
| 07/10/2026 15:31 | 27 | 1'802.82 |
| 07/10/2026 15:31 | 40 | 1'802.85 |
| 07/10/2026 15:31 | 20 | 1'802.86 |
| 07/10/2026 15:31 | 5 | 1'803.08 |
| 07/10/2026 15:31 | 10 | 1'803.29 |
| 07/10/2026 15:31 | 1 | 1'803.38 |
| 07/10/2026 15:31 | 5 | 1'803.88 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 5 | 1'805.00 |
| 07/10/2026 15:31 | 11 | 1'805.00 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 10 | 1'805.00 |
| 07/10/2026 15:31 | 1 | 1'805.00 |
| 07/10/2026 15:31 | 13 | 1'804.99 |
| 07/10/2026 15:31 | 1 | 1'804.025 |
| 07/10/2026 15:31 | 10 | 1'803.66 |
| 07/10/2026 15:31 | 4 | 1'802.00 |
| 07/10/2026 15:31 | 9 | 1'802.00 |
| 07/10/2026 15:31 | 2 | 1'801.00 |
| 07/10/2026 15:31 | 13 | 1'800.99 |
| 07/10/2026 15:31 | 20 | 1'800.49 |
| 07/10/2026 15:31 | 80 | 1'800.18 |
| 07/10/2026 15:31 | 1 | 1'800.05 |
| 07/10/2026 15:31 | 1 | 1'800.01 |
| 07/10/2026 15:31 | 1 | 1'800.01 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 3 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'800.00 |
| 07/10/2026 15:31 | 3 | 1'800.00 |
| 07/10/2026 15:31 | 4 | 1'800.00 |
| 07/10/2026 15:31 | 30 | 1'800.00 |
| 07/10/2026 15:31 | 50 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 9 | 1'800.00 |
| 07/10/2026 15:31 | 22 | 1'800.00 |
| 07/10/2026 15:31 | 3 | 1'800.00 |
| 07/10/2026 15:31 | 15 | 1'800.00 |
| 07/10/2026 15:31 | 5 | 1'800.00 |
| 07/10/2026 15:31 | 3 | 1'800.00 |
| 07/10/2026 15:31 | 20 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 4 | 1'800.00 |
| 07/10/2026 15:31 | 20 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 1 | 1'800.00 |
| 07/10/2026 15:31 | 10 | 1'800.00 |
| 07/10/2026 15:31 | 27 | 1'800.00 |
| 07/10/2026 15:31 | 2 | 1'799.96 |
| 07/10/2026 15:31 | 12 | 1'799.82 |
| 07/10/2026 15:31 | 2 | 1'799.82 |
| 07/10/2026 15:31 | 3 | 1'799.82 |
| 07/10/2026 15:31 | 10 | 1'799.00 |
| 07/10/2026 15:31 | 7 | 1'799.00 |
| 07/10/2026 15:30 | 30 | 1'798.75 |
| 07/10/2026 15:30 | 50 | 1'798.75 |
| 07/10/2026 15:30 | 30 | 1'798.75 |
| 07/10/2026 15:30 | 4 | 1'798.23 |
| 07/10/2026 15:30 | 24 | 1'799.78 |
| 07/10/2026 15:30 | 7 | 1'799.11 |
| 07/10/2026 15:30 | 3 | 1'798.75 |
| 07/10/2026 15:30 | 9 | 1'798.67 |
| 07/10/2026 15:30 | 1 | 1'798.23 |
| 07/10/2026 15:30 | 51 | 1'798.99 |
| 07/10/2026 15:30 | 4 | 1'798.98 |
| 07/10/2026 15:30 | 2 | 1'798.83 |
| 07/10/2026 15:30 | 4 | 1'798.99 |
| 07/10/2026 15:30 | 2 | 1'798.97 |
| 07/10/2026 15:30 | 1 | 1'798.41 |
| 07/10/2026 15:30 | 4 | 1'798.41 |
| 07/10/2026 15:30 | 4 | 1'798.41 |
| 07/10/2026 15:30 | 4 | 1'798.41 |
| 07/10/2026 15:30 | 22 | 1'798.75 |
| 07/10/2026 15:30 | 58 | 1'798.75 |
| 07/10/2026 15:30 | 18 | 1'799.49 |
| 07/10/2026 15:30 | 1 | 1'799.49 |
| 07/10/2026 15:30 | 1 | 1'799.49 |
| 07/10/2026 15:30 | 15 | 1'798.75 |
| 07/10/2026 15:30 | 6 | 1'798.75 |
| 07/10/2026 15:30 | 3 | 1'798.75 |
| 07/10/2026 15:30 | 80 | 1'798.75 |
| 07/10/2026 15:30 | 7 | 1'798.00 |
| 07/10/2026 15:30 | 1 | 1'797.72 |
| 07/10/2026 15:30 | 30 | 1'796.73 |
| 07/10/2026 15:30 | 50 | 1'796.80 |
| 07/10/2026 15:30 | 1 | 1'796.73 |
| 07/10/2026 15:30 | 3 | 1'796.45 |
| 07/10/2026 15:30 | 2 | 1'797.36 |
| 07/10/2026 15:30 | 8 | 1'797.36 |
| 07/10/2026 15:30 | 80 | 1'796.85 |
| 07/10/2026 15:30 | 1 | 1'796.68 |
| 07/10/2026 15:30 | 23 | 1'795.57 |
| 07/10/2026 15:30 | 5 | 1'795.57 |
| 07/10/2026 15:30 | 10 | 1'795.57 |
| 07/10/2026 15:30 | 2 | 1'795.00 |
| 07/10/2026 15:30 | 1 | 1'796.15 |
| 07/10/2026 15:30 | 1 | 1'796.30 |
| 07/10/2026 15:30 | 25 | 1'796.875 |
| 07/10/2026 15:30 | 67 | 1'796.875 |
| 07/10/2026 15:30 | 13 | 1'797.20 |
| 07/10/2026 15:30 | 4 | 1'799.05 |
| 07/10/2026 15:30 | 80 | 1'798.75 |
| 07/10/2026 15:30 | 6 | 1'799.00 |
| 07/10/2026 15:30 | 4 | 1'799.00 |
| 07/10/2026 15:30 | 150 | 1'798.89 |
| 07/10/2026 15:30 | 69 | 1'798.75 |
| 07/10/2026 15:30 | 10 | 1'798.75 |
| 07/10/2026 15:30 | 1 | 1'798.75 |
| 07/10/2026 15:30 | 4 | 1'798.74 |
| 07/10/2026 15:30 | 46 | 1'798.75 |
| 07/10/2026 15:30 | 4 | 1'798.74 |
| 07/10/2026 15:30 | 80 | 1'798.75 |
| 07/10/2026 15:30 | 4 | 1'798.74 |
| 07/10/2026 15:30 | 4 | 1'798.74 |
| 07/10/2026 15:30 | 80 | 1'798.75 |
| 07/10/2026 15:30 | 20 | 1'797.09 |
| 07/10/2026 15:30 | 37 | 1'798.62 |
| 07/10/2026 15:30 | 50 | 1'798.34 |
| 07/10/2026 15:30 | 1 | 1'798.75 |
| 07/10/2026 15:30 | 5 | 1'798.75 |
| 07/10/2026 15:30 | 67 | 1'798.75 |
| 07/10/2026 15:30 | 41 | 1'798.49 |
| 07/10/2026 15:30 | 12 | 1'798.31 |
| 07/10/2026 15:30 | 40 | 1'797.09 |
| 07/10/2026 15:30 | 39 | 1'796.235 |
| 07/10/2026 15:30 | 41 | 1'796.235 |
| 07/10/2026 15:30 | 2 | 1'797.20 |
| 07/10/2026 15:30 | 2 | 1'797.20 |
| 07/10/2026 15:30 | 6 | 1'797.20 |
| 07/10/2026 15:30 | 1 | 1'797.20 |
| 07/10/2026 15:30 | 5 | 1'797.88 |
| 07/10/2026 15:30 | 8 | 1'796.35 |
| 07/10/2026 15:30 | 13 | 1'796.36 |
| 07/10/2026 15:30 | 13 | 1'797.18 |
| 07/10/2026 15:30 | 36 | 1'797.17 |
| 07/10/2026 15:30 | 1 | 1'798.00 |
| 07/10/2026 15:30 | 1 | 1'798.00 |
| 07/10/2026 15:30 | 3 | 1'797.99 |
| 07/10/2026 15:30 | 3 | 1'797.99 |
| 07/10/2026 15:30 | 3 | 1'797.99 |
| 07/10/2026 15:30 | 1 | 1'797.99 |
| 07/10/2026 15:30 | 33 | 1'797.58 |
| 07/10/2026 15:30 | 5 | 1'797.41 |
| 07/10/2026 15:30 | 100 | 1'797.34 |
| 07/10/2026 15:30 | 10 | 1'797.30 |
| 07/10/2026 15:30 | 2 | 1'796.48 |
| 07/10/2026 15:30 | 50 | 1'796.10 |
| 07/10/2026 15:30 | 1 | 1'793.73 |
| 07/10/2026 15:30 | 80 | 1'793.73 |
| 07/10/2026 15:30 | 100 | 1'793.73 |
| 07/10/2026 15:30 | 320 | 1'793.73 |
| 07/10/2026 15:30 | 80 | 1'793.73 |
| 07/10/2026 15:30 | 240 | 1'793.73 |
| 07/10/2026 15:30 | 13 | 1'793.73 |
| 07/10/2026 15:30 | 50 | 1'793.86 |
| 07/10/2026 15:30 | 50 | 1'793.87 |
| 07/10/2026 15:30 | 10 | 1'793.90 |
| 07/10/2026 15:30 | 1 | 1'795.67 |
| 07/10/2026 15:30 | 61 | 1'796.47 |
| 07/10/2026 15:30 | 70 | 1'796.02 |
| 07/10/2026 15:30 | 2 | 1'796.47 |
| 07/10/2026 15:30 | 5 | 1'796.01 |
| 07/10/2026 15:30 | 10 | 1'795.68 |
| 07/10/2026 15:30 | 4 | 1'795.01 |
| 07/10/2026 15:30 | 1 | 1'795.01 |
| 07/10/2026 15:30 | 5 | 1'795.00 |
| 07/10/2026 15:30 | 10 | 1'795.00 |
| 07/10/2026 15:30 | 6 | 1'795.00 |
| 07/10/2026 15:30 | 1 | 1'795.00 |
| 07/10/2026 15:30 | 100 | 1'795.00 |
| 07/10/2026 15:30 | 1 | 1'795.00 |
| 07/10/2026 15:30 | 40 | 1'794.23 |
| 07/10/2026 15:30 | 10 | 1'794.23 |
| 07/10/2026 15:30 | 80 | 1'792.31 |
| 07/10/2026 15:30 | 5 | 1'793.53 |
| 07/10/2026 15:30 | 30 | 1'792.76 |
| 07/10/2026 15:30 | 50 | 1'792.78 |
| 07/10/2026 15:30 | 45 | 1'793.77 |
| 07/10/2026 15:30 | 12 | 1'794.11 |
| 07/10/2026 15:30 | 84 | 1'794.11 |
| 07/10/2026 15:30 | 4 | 1'794.11 |
| 07/10/2026 15:30 | 45 | 1'794.11 |
| 07/10/2026 15:30 | 5 | 1'793.77 |
| 07/10/2026 15:30 | 100 | 1'793.64 |
| 07/10/2026 15:30 | 200 | 1'794.00 |
| 07/10/2026 15:30 | 50 | 1'793.91 |
| 07/10/2026 15:30 | 70 | 1'793.82 |
| 07/10/2026 15:30 | 1 | 1'793.72 |
| 07/10/2026 15:30 | 44 | 1'793.02 |
| 07/10/2026 15:30 | 5 | 1'793.26 |
| 07/10/2026 15:30 | 1 | 1'793.15 |
| 07/10/2026 15:30 | 3 | 1'793.00 |
| 07/10/2026 15:30 | 1 | 1'793.00 |
| 07/10/2026 15:30 | 4 | 1'793.00 |
| 07/10/2026 15:30 | 9 | 1'793.00 |
| 07/10/2026 15:30 | 10 | 1'793.00 |
| 07/10/2026 15:30 | 7 | 1'793.00 |
| 07/10/2026 15:30 | 7 | 1'792.10 |
| 07/10/2026 15:30 | 13 | 1'793.00 |
| 07/10/2026 15:30 | 7 | 1'793.00 |
| 07/10/2026 15:30 | 2 | 1'793.00 |
| 07/10/2026 15:30 | 1 | 1'792.08 |
| 07/10/2026 15:30 | 9 | 1'792.07 |
| 07/10/2026 15:30 | 1 | 1'793.00 |
| 07/10/2026 15:30 | 1 | 1'789.01 |
| 07/10/2026 15:30 | 4 | 1'790.73 |
| 07/10/2026 15:30 | 5 | 1'790.73 |
| 07/10/2026 15:30 | 12 | 1'790.73 |
| 07/10/2026 15:30 | 13 | 1'790.74 |
| 07/10/2026 15:30 | 10 | 1'790.37 |
| 07/10/2026 15:30 | 20 | 1'790.32 |
| 07/10/2026 15:30 | 6 | 1'790.00 |
| 07/10/2026 15:30 | 1 | 1'790.00 |
| 07/10/2026 15:30 | 1 | 1'790.00 |
| 07/10/2026 15:30 | 5 | 1'789.73 |
| 07/10/2026 15:30 | 1 | 1'788.82 |
| 07/10/2026 15:30 | 1 | 1'788.27 |
| 07/10/2026 15:30 | 3 | 1'788.34 |
| 07/10/2026 15:30 | 3 | 1'788.34 |
| 07/10/2026 15:30 | 4 | 1'788.34 |
| 07/10/2026 15:30 | 8 | 1'788.34 |
| 07/10/2026 15:30 | 4 | 1'788.34 |
| 07/10/2026 15:30 | 10 | 1'788.27 |
| 07/10/2026 15:30 | 3 | 1'788.27 |
| 07/10/2026 15:30 | 10 | 1'788.04 |
| 07/10/2026 15:30 | 10 | 1'787.84 |
| 07/10/2026 15:30 | 20 | 1'784.40 |
| 07/10/2026 15:30 | 27 | 1'784.965 |
| 07/10/2026 15:30 | 70 | 1'784.23 |
| 07/10/2026 15:30 | 10 | 1'784.23 |
| 07/10/2026 15:30 | 40 | 1'781.91 |
| 07/10/2026 15:30 | 3 | 1'779.14 |
| 07/10/2026 15:30 | 5 | 1'779.19 |
| 07/10/2026 15:30 | 4 | 1'779.27 |
| 07/10/2026 15:30 | 6 | 1'779.40 |
| 07/10/2026 15:30 | 1 | 1'780.94 |
| 07/10/2026 15:30 | 3 | 1'781.29 |
| 07/10/2026 15:30 | 30 | 1'784.51 |
| 07/10/2026 15:30 | 70 | 1'784.18 |
| 07/10/2026 15:30 | 30 | 1'784.41 |
| 07/10/2026 15:30 | 70 | 1'784.18 |
| 07/10/2026 15:30 | 9 | 1'784.60 |
| 07/10/2026 15:30 | 70 | 1'784.59 |
| 07/10/2026 15:30 | 4 | 1'784.60 |
| 07/10/2026 15:30 | 10 | 1'782.52 |
| 07/10/2026 15:30 | 2 | 1'785.48 |
| 07/10/2026 15:30 | 33 | 1'785.00 |
| 07/10/2026 15:30 | 7 | 1'785.00 |
| 07/10/2026 15:30 | 27 | 1'785.00 |
| 07/10/2026 15:30 | 73 | 1'785.00 |
| 07/10/2026 15:30 | 80 | 1'784.60 |
| 07/10/2026 15:30 | 40 | 1'784.60 |
| 07/10/2026 15:30 | 6 | 1'784.60 |
| 07/10/2026 15:30 | 11 | 1'784.60 |
| 07/10/2026 15:30 | 4 | 1'783.48 |
| 07/10/2026 15:30 | 16 | 1'783.48 |
| 07/10/2026 15:30 | 40 | 1'783.48 |
| 07/10/2026 15:30 | 26 | 1'783.01 |
| 07/10/2026 15:30 | 12 | 1'782.88 |
| 07/10/2026 15:30 | 2 | 1'782.88 |
| 07/10/2026 15:30 | 10 | 1'781.29 |
| 07/10/2026 15:30 | 64 | 1'781.29 |
| 07/10/2026 15:30 | 53 | 1'781.29 |
| 07/10/2026 15:30 | 3 | 1'781.29 |
| 07/10/2026 15:30 | 4 | 1'781.30 |
| 07/10/2026 15:30 | 16 | 1'781.89 |
| 07/10/2026 15:30 | 10 | 1'781.96 |
| 07/10/2026 15:30 | 4 | 1'781.96 |
| 07/10/2026 15:30 | 3 | 1'781.96 |
| 07/10/2026 15:30 | 23 | 1'782.06 |
| 07/10/2026 15:30 | 8 | 1'783.61 |
| 07/10/2026 15:30 | 15 | 1'784.60 |
| 07/10/2026 15:30 | 2 | 1'784.48 |
| 07/10/2026 15:30 | 4 | 1'784.60 |
| 07/10/2026 15:30 | 15 | 1'784.01 |
| 07/10/2026 15:30 | 3 | 1'784.01 |
| 07/10/2026 15:30 | 5 | 1'784.01 |
| 07/10/2026 15:30 | 11 | 1'784.01 |
| 07/10/2026 15:30 | 3 | 1'783.01 |
| 07/10/2026 15:30 | 28 | 1'783.60 |
| 07/10/2026 15:30 | 2 | 1'781.96 |
| 07/10/2026 15:30 | 2 | 1'782.20 |
| 07/10/2026 15:30 | 12 | 1'782.20 |
| 07/10/2026 15:30 | 16 | 1'782.20 |
| 07/10/2026 15:30 | 1 | 1'783.60 |
| 07/10/2026 15:30 | 1 | 1'783.60 |
| 07/10/2026 15:30 | 1 | 1'782.06 |
| 07/10/2026 15:30 | 1 | 1'782.06 |
| 07/10/2026 15:30 | 8 | 1'782.00 |
| 07/10/2026 15:30 | 2 | 1'782.00 |
| 07/10/2026 15:30 | 20 | 1'781.99 |
| 07/10/2026 15:30 | 40 | 1'781.87 |
| 07/10/2026 15:30 | 40 | 1'781.02 |
| 07/10/2026 15:30 | 7 | 1'780.03 |
| 07/10/2026 15:30 | 1 | 1'780.03 |
| 07/10/2026 15:30 | 1 | 1'780.03 |
| 07/10/2026 15:30 | 20 | 1'779.69 |
| 07/10/2026 15:30 | 10 | 1'779.45 |
| 07/10/2026 15:30 | 40 | 1'779.40 |
| 07/10/2026 15:30 | 40 | 1'779.40 |
| 07/10/2026 15:30 | 44 | 1'779.40 |
| 07/10/2026 15:30 | 2 | 1'779.39 |
| 07/10/2026 15:30 | 30 | 1'779.39 |
| 07/10/2026 15:30 | 1 | 1'779.39 |
| 07/10/2026 15:30 | 1 | 1'779.39 |
| 07/10/2026 15:30 | 10 | 1'779.39 |
| 07/10/2026 15:30 | 19 | 1'775.01 |
| 07/10/2026 15:30 | 63 | 1'775.01 |
| 07/10/2026 15:30 | 48 | 1'775.01 |
| 07/10/2026 15:30 | 11 | 1'775.01 |
| 07/10/2026 15:30 | 4 | 1'775.01 |
| 07/10/2026 15:30 | 102 | 1'775.01 |
| 07/10/2026 15:30 | 3 | 1'775.01 |
| 07/10/2026 15:30 | 4 | 1'774.84 |
| 07/10/2026 15:30 | 20 | 1'774.00 |
| 07/10/2026 15:30 | 5 | 1'776.34 |
| 07/10/2026 15:30 | 1 | 1'776.34 |
| 07/10/2026 15:30 | 1 | 1'776.34 |
| 07/10/2026 15:30 | 1 | 1'776.00 |
| 07/10/2026 15:30 | 3 | 1'772.84 |
| 07/10/2026 15:30 | 5 | 1'772.22 |
| 07/10/2026 15:30 | 1 | 1'773.02 |
| 07/10/2026 15:30 | 1 | 1'772.35 |
| 07/10/2026 15:30 | 5 | 1'772.59 |
| 07/10/2026 15:30 | 1 | 1'772.87 |
| 07/10/2026 15:30 | 1 | 1'772.88 |
| 07/10/2026 15:30 | 1 | 1'773.00 |
| 07/10/2026 15:30 | 3 | 1'773.00 |
| 07/10/2026 15:30 | 1 | 1'773.00 |
| 07/10/2026 15:30 | 1 | 1'773.00 |
| 07/10/2026 15:30 | 6 | 1'773.00 |
| 07/10/2026 15:30 | 2 | 1'773.60 |
| 07/10/2026 15:30 | 10 | 1'773.60 |
| 07/10/2026 15:30 | 90 | 1'773.60 |
| 07/10/2026 15:30 | 2 | 1'773.85 |
| 07/10/2026 15:30 | 10 | 1'773.85 |
| 07/10/2026 15:30 | 3 | 1'774.40 |
| 07/10/2026 15:30 | 17 | 1'774.40 |
| 07/10/2026 15:30 | 10 | 1'774.40 |
| 07/10/2026 15:30 | 10 | 1'774.40 |
| 07/10/2026 15:30 | 5 | 1'774.40 |
| 07/10/2026 15:30 | 5 | 1'774.40 |
| 07/10/2026 15:30 | 15 | 1'774.40 |
| 07/10/2026 15:30 | 2 | 1'774.40 |
| 07/10/2026 15:30 | 1 | 1'774.81 |
| 07/10/2026 15:30 | 5 | 1'774.81 |
| 07/10/2026 15:30 | 10 | 1'774.89 |
| 07/10/2026 15:30 | 4 | 1'774.89 |
| 07/10/2026 15:30 | 4 | 1'774.89 |
| 07/10/2026 15:30 | 16 | 1'774.89 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 50 | 1'775.00 |
| 07/10/2026 15:30 | 10 | 1'775.01 |
| 07/10/2026 15:30 | 1 | 1'775.01 |
| 07/10/2026 15:30 | 121 | 1'775.01 |
| 07/10/2026 15:30 | 13 | 1'775.02 |
| 07/10/2026 15:30 | 4 | 1'777.00 |
| 07/10/2026 15:30 | 42 | 1'776.78 |
| 07/10/2026 15:30 | 11 | 1'779.08 |
| 07/10/2026 15:30 | 3 | 1'776.00 |
| 07/10/2026 15:30 | 17 | 1'776.00 |
| 07/10/2026 15:30 | 3 | 1'776.00 |
| 07/10/2026 15:30 | 20 | 1'776.01 |
| 07/10/2026 15:30 | 1 | 1'778.74 |
| 07/10/2026 15:30 | 6 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.00 |
| 07/10/2026 15:30 | 10 | 1'778.53 |
| 07/10/2026 15:30 | 1 | 1'778.53 |
| 07/10/2026 15:30 | 1 | 1'778.71 |
| 07/10/2026 15:30 | 1 | 1'779.39 |
| 07/10/2026 15:30 | 56 | 1'779.97 |
| 07/10/2026 15:30 | 133 | 1'779.97 |
| 07/10/2026 15:30 | 50 | 1'779.96 |
| 07/10/2026 15:30 | 100 | 1'779.92 |
| 07/10/2026 15:30 | 13 | 1'779.83 |
| 07/10/2026 15:30 | 9 | 1'779.69 |
| 07/10/2026 15:30 | 1 | 1'779.69 |
| 07/10/2026 15:30 | 4 | 1'779.00 |
| 07/10/2026 15:30 | 1 | 1'779.39 |
| 07/10/2026 15:30 | 2 | 1'776.41 |
| 07/10/2026 15:30 | 1 | 1'776.41 |
| 07/10/2026 15:30 | 5 | 1'775.59 |
| 07/10/2026 15:30 | 4 | 1'777.00 |
| 07/10/2026 15:30 | 4 | 1'777.01 |
| 07/10/2026 15:30 | 6 | 1'780.70 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'780.01 |
| 07/10/2026 15:30 | 1 | 1'782.39 |
| 07/10/2026 15:30 | 1 | 1'780.97 |
| 07/10/2026 15:30 | 1 | 1'781.00 |
| 07/10/2026 15:30 | 8 | 1'781.00 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'781.71 |
| 07/10/2026 15:30 | 1 | 1'780.23 |
| 07/10/2026 15:30 | 1 | 1'780.23 |
| 07/10/2026 15:30 | 1 | 1'780.23 |
| 07/10/2026 15:30 | 1 | 1'780.97 |
| 07/10/2026 15:30 | 1 | 1'782.58 |
| 07/10/2026 15:30 | 69 | 1'780.00 |
| 07/10/2026 15:30 | 13 | 1'780.01 |
| 07/10/2026 15:30 | 7 | 1'780.83 |
| 07/10/2026 15:30 | 10 | 1'781.48 |
| 07/10/2026 15:30 | 20 | 1'782.25 |
| 07/10/2026 15:30 | 100 | 1'782.26 |
| 07/10/2026 15:30 | 20 | 1'782.26 |
| 07/10/2026 15:30 | 320 | 1'782.26 |
| 07/10/2026 15:30 | 320 | 1'782.26 |
| 07/10/2026 15:30 | 100 | 1'782.97 |
| 07/10/2026 15:30 | 2 | 1'782.97 |
| 07/10/2026 15:30 | 1 | 1'784.35 |
| 07/10/2026 15:30 | 2 | 1'782.97 |
| 07/10/2026 15:30 | 25 | 1'782.28 |
| 07/10/2026 15:30 | 1 | 1'784.60 |
| 07/10/2026 15:30 | 1 | 1'784.60 |
| 07/10/2026 15:30 | 1 | 1'784.60 |
| 07/10/2026 15:30 | 1 | 1'784.60 |
| 07/10/2026 15:30 | 1 | 1'784.60 |
| 07/10/2026 15:30 | 1 | 1'783.77 |
| 07/10/2026 15:30 | 1 | 1'781.90 |
| 07/10/2026 15:30 | 23 | 1'782.46 |
| 07/10/2026 15:30 | 4 | 1'782.46 |
| 07/10/2026 15:30 | 5 | 1'782.46 |
| 07/10/2026 15:30 | 8 | 1'782.46 |
| 07/10/2026 15:30 | 2 | 1'782.45 |
| 07/10/2026 15:30 | 40 | 1'780.97 |
| 07/10/2026 15:30 | 1 | 1'782.08 |
| 07/10/2026 15:30 | 1 | 1'782.08 |
| 07/10/2026 15:30 | 1 | 1'781.45 |
| 07/10/2026 15:30 | 4 | 1'781.45 |
| 07/10/2026 15:30 | 2 | 1'782.08 |
| 07/10/2026 15:30 | 4 | 1'781.58 |
| 07/10/2026 15:30 | 3 | 1'781.45 |
| 07/10/2026 15:30 | 1 | 1'780.92 |
| 07/10/2026 15:30 | 1 | 1'779.99 |
| 07/10/2026 15:30 | 1 | 1'780.72 |
| 07/10/2026 15:30 | 1 | 1'779.39 |
| 07/10/2026 15:30 | 1 | 1'780.81 |
| 07/10/2026 15:30 | 3 | 1'779.39 |
| 07/10/2026 15:30 | 1 | 1'780.81 |
| 07/10/2026 15:30 | 1 | 1'780.81 |
| 07/10/2026 15:30 | 1 | 1'780.81 |
| 07/10/2026 15:30 | 1 | 1'780.81 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 89 | 1'780.06 |
| 07/10/2026 15:30 | 11 | 1'780.06 |
| 07/10/2026 15:30 | 89 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 22 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 200 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'780.06 |
| 07/10/2026 15:30 | 1 | 1'781.59 |
| 07/10/2026 15:30 | 2 | 1'781.59 |
| 07/10/2026 15:30 | 12 | 1'781.60 |
| 07/10/2026 15:30 | 28 | 1'781.60 |
| 07/10/2026 15:30 | 7 | 1'781.59 |
| 07/10/2026 15:30 | 40 | 1'780.97 |
| 07/10/2026 15:30 | 1 | 1'780.67 |
| 07/10/2026 15:30 | 1 | 1'780.59 |
| 07/10/2026 15:30 | 3 | 1'779.99 |
| 07/10/2026 15:30 | 1 | 1'780.42 |
| 07/10/2026 15:30 | 1 | 1'781.39 |
| 07/10/2026 15:30 | 1 | 1'781.39 |
| 07/10/2026 15:30 | 1 | 1'781.39 |
| 07/10/2026 15:30 | 1 | 1'781.39 |
| 07/10/2026 15:30 | 1 | 1'781.12 |
| 07/10/2026 15:30 | 1 | 1'780.89 |
| 07/10/2026 15:30 | 30 | 1'779.39 |
| 07/10/2026 15:30 | 45 | 1'779.39 |
| 07/10/2026 15:30 | 2 | 1'779.39 |
| 07/10/2026 15:30 | 3 | 1'779.39 |
| 07/10/2026 15:30 | 4 | 1'777.01 |
| 07/10/2026 15:30 | 32 | 1'777.01 |
| 07/10/2026 15:30 | 10 | 1'778.52 |
| 07/10/2026 15:30 | 1 | 1'778.52 |
| 07/10/2026 15:30 | 3 | 1'778.52 |
| 07/10/2026 15:30 | 9 | 1'779.06 |
| 07/10/2026 15:30 | 1 | 1'779.06 |
| 07/10/2026 15:30 | 3 | 1'780.00 |
| 07/10/2026 15:30 | 40 | 1'780.00 |
| 07/10/2026 15:30 | 8 | 1'780.00 |
| 07/10/2026 15:30 | 32 | 1'780.00 |
| 07/10/2026 15:30 | 18 | 1'779.48 |
| 07/10/2026 15:30 | 82 | 1'779.48 |
| 07/10/2026 15:30 | 1 | 1'779.46 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 10 | 1'779.39 |
| 07/10/2026 15:30 | 54 | 1'779.56 |
| 07/10/2026 15:30 | 10 | 1'779.39 |
| 07/10/2026 15:30 | 5 | 1'775.80 |
| 07/10/2026 15:30 | 32 | 1'775.80 |
| 07/10/2026 15:30 | 10 | 1'774.38 |
| 07/10/2026 15:30 | 43 | 1'775.81 |
| 07/10/2026 15:30 | 10 | 1'776.35 |
| 07/10/2026 15:30 | 9 | 1'776.75 |
| 07/10/2026 15:30 | 1 | 1'773.97 |
| 07/10/2026 15:30 | 2 | 1'774.00 |
| 07/10/2026 15:30 | 1 | 1'774.00 |
| 07/10/2026 15:30 | 5 | 1'774.00 |
| 07/10/2026 15:30 | 1 | 1'774.00 |
| 07/10/2026 15:30 | 1 | 1'774.00 |
| 07/10/2026 15:30 | 2 | 1'774.25 |
| 07/10/2026 15:30 | 1 | 1'774.25 |
| 07/10/2026 15:30 | 5 | 1'774.63 |
| 07/10/2026 15:30 | 3 | 1'774.88 |
| 07/10/2026 15:30 | 10 | 1'775.00 |
| 07/10/2026 15:30 | 19 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.00 |
| 07/10/2026 15:30 | 10 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 35 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 16 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 118 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 100 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.50 |
| 07/10/2026 15:30 | 5 | 1'776.00 |
| 07/10/2026 15:30 | 8 | 1'776.21 |
| 07/10/2026 15:30 | 320 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.09 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'776.17 |
| 07/10/2026 15:30 | 2 | 1'776.17 |
| 07/10/2026 15:30 | 9 | 1'776.17 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 13 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 36 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 7 | 1'775.00 |
| 07/10/2026 15:30 | 35 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 3 | 1'775.00 |
| 07/10/2026 15:30 | 26 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.00 |
| 07/10/2026 15:30 | 5 | 1'775.00 |
| 07/10/2026 15:30 | 2 | 1'775.00 |
| 07/10/2026 15:30 | 1 | 1'775.00 |
| 07/10/2026 15:30 | 6 | 1'775.01 |
| 07/10/2026 15:30 | 1 | 1'775.05 |
| 07/10/2026 15:30 | 3 | 1'775.37 |
| 07/10/2026 15:30 | 1 | 1'776.00 |
| 07/10/2026 15:30 | 1 | 1'776.00 |
| 07/10/2026 15:30 | 1 | 1'776.00 |
| 07/10/2026 15:30 | 10 | 1'776.00 |
| 07/10/2026 15:30 | 10 | 1'776.00 |
| 07/10/2026 15:30 | 5 | 1'776.00 |
| 07/10/2026 15:30 | 5 | 1'776.00 |
| 07/10/2026 15:30 | 10 | 1'776.08 |
| 07/10/2026 15:30 | 1 | 1'776.30 |
| 07/10/2026 15:30 | 1 | 1'776.30 |
| 07/10/2026 15:30 | 1 | 1'776.30 |
| 07/10/2026 15:30 | 1 | 1'776.40 |
| 07/10/2026 15:30 | 2 | 1'776.40 |
| 07/10/2026 15:30 | 1 | 1'776.56 |
| 07/10/2026 15:30 | 8 | 1'776.69 |
| 07/10/2026 15:30 | 1 | 1'776.69 |
| 07/10/2026 15:30 | 4 | 1'776.69 |
| 07/10/2026 15:30 | 1 | 1'776.69 |
| 07/10/2026 15:30 | 11 | 1'776.69 |
| 07/10/2026 15:30 | 1 | 1'776.98 |
| 07/10/2026 15:30 | 10 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 4 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 1 | 1'777.03 |
| 07/10/2026 15:30 | 2 | 1'777.60 |
| 07/10/2026 15:30 | 1 | 1'777.00 |
| 07/10/2026 15:30 | 2 | 1'777.00 |
| 07/10/2026 15:30 | 3 | 1'777.00 |
| 07/10/2026 15:30 | 2 | 1'777.03 |
| 07/10/2026 15:30 | 9 | 1'777.03 |
| 07/10/2026 15:30 | 11 | 1'777.03 |
| 07/10/2026 15:30 | 2 | 1'777.50 |
| 07/10/2026 15:30 | 10 | 1'777.77 |
| 07/10/2026 15:30 | 18 | 1'777.60 |
| 07/10/2026 15:30 | 82 | 1'777.60 |
| 07/10/2026 15:30 | 11 | 1'777.74 |
| 07/10/2026 15:30 | 1 | 1'777.77 |
| 07/10/2026 15:30 | 10 | 1'777.79 |
| 07/10/2026 15:30 | 10 | 1'777.79 |
| 07/10/2026 15:30 | 2 | 1'777.79 |
| 07/10/2026 15:30 | 1 | 1'778.02 |
| 07/10/2026 15:30 | 10 | 1'778.33 |
| 07/10/2026 15:30 | 10 | 1'779.54 |
| 07/10/2026 15:30 | 6 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.00 |
| 07/10/2026 15:30 | 7 | 1'778.35 |
| 07/10/2026 15:30 | 10 | 1'779.50 |
| 07/10/2026 15:30 | 1 | 1'779.50 |
| 07/10/2026 15:30 | 39 | 1'779.50 |
| 07/10/2026 15:30 | 9 | 1'779.50 |
| 07/10/2026 15:30 | 10 | 1'778.00 |
| 07/10/2026 15:30 | 50 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.00 |
| 07/10/2026 15:30 | 10 | 1'778.00 |
| 07/10/2026 15:30 | 80 | 1'778.00 |
| 07/10/2026 15:30 | 4 | 1'778.00 |
| 07/10/2026 15:30 | 20 | 1'778.34 |
| 07/10/2026 15:30 | 10 | 1'778.54 |
| 07/10/2026 15:30 | 10 | 1'778.56 |
| 07/10/2026 15:30 | 1 | 1'778.56 |
| 07/10/2026 15:30 | 10 | 1'778.56 |
| 07/10/2026 15:30 | 10 | 1'779.52 |
| 07/10/2026 15:30 | 10 | 1'779.54 |
| 07/10/2026 15:30 | 17 | 1'779.54 |
| 07/10/2026 15:30 | 10 | 1'779.59 |
| 07/10/2026 15:30 | 10 | 1'779.98 |
| 07/10/2026 15:30 | 1 | 1'780.49 |
| 07/10/2026 15:30 | 65 | 1'780.00 |
| 07/10/2026 15:30 | 7 | 1'780.11 |
| 07/10/2026 15:30 | 10 | 1'780.47 |
| 07/10/2026 15:30 | 10 | 1'780.55 |
| 07/10/2026 15:30 | 26 | 1'782.00 |
| 07/10/2026 15:30 | 2 | 1'782.00 |
| 07/10/2026 15:30 | 2 | 1'782.00 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'779.39 |
| 07/10/2026 15:30 | 5 | 1'779.12 |
| 07/10/2026 15:30 | 3 | 1'779.12 |
| 07/10/2026 15:30 | 23 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 15 | 1'779.99 |
| 07/10/2026 15:30 | 6 | 1'779.06 |
| 07/10/2026 15:30 | 4 | 1'778.12 |
| 07/10/2026 15:30 | 3 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.00 |
| 07/10/2026 15:30 | 1 | 1'778.12 |
| 07/10/2026 15:30 | 1 | 1'778.40 |
| 07/10/2026 15:30 | 2 | 1'778.42 |
| 07/10/2026 15:30 | 30 | 1'778.80 |
| 07/10/2026 15:30 | 8 | 1'779.00 |
| 07/10/2026 15:30 | 42 | 1'779.00 |
| 07/10/2026 15:30 | 3 | 1'779.00 |
| 07/10/2026 15:30 | 1 | 1'779.00 |
| 07/10/2026 15:30 | 40 | 1'779.39 |
| 07/10/2026 15:30 | 7 | 1'779.39 |
| 07/10/2026 15:30 | 20 | 1'779.60 |
| 07/10/2026 15:30 | 1 | 1'779.69 |
| 07/10/2026 15:30 | 3 | 1'779.72 |
| 07/10/2026 15:30 | 3 | 1'779.72 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.55 |
| 07/10/2026 15:30 | 5 | 1'779.99 |
| 07/10/2026 15:30 | 26 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 7 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 3 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 6 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.00 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 6 | 1'780.00 |
| 07/10/2026 15:30 | 40 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 10 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 15 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 3 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 13 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 1 | 1'780.00 |
| 07/10/2026 15:30 | 20 | 1'780.00 |
| 07/10/2026 15:30 | 5 | 1'780.00 |
| 07/10/2026 15:30 | 2 | 1'780.01 |
| 07/10/2026 15:30 | 2 | 1'780.01 |
| 07/10/2026 15:30 | 2 | 1'780.20 |
| 07/10/2026 15:30 | 1 | 1'780.20 |
| 07/10/2026 15:30 | 1 | 1'781.00 |
| 07/10/2026 15:30 | 11 | 1'781.00 |
| 07/10/2026 15:30 | 5 | 1'781.00 |
| 07/10/2026 15:30 | 1 | 1'781.00 |
| 07/10/2026 15:30 | 9 | 1'781.04 |
| 07/10/2026 15:30 | 1 | 1'781.04 |
| 07/10/2026 15:30 | 1 | 1'781.27 |
| 07/10/2026 15:30 | 2 | 1'781.40 |
| 07/10/2026 15:30 | 1 | 1'781.40 |
| 07/10/2026 15:30 | 1 | 1'781.87 |
| 07/10/2026 15:30 | 10 | 1'782.20 |
| 07/10/2026 15:30 | 1 | 1'782.31 |
| 07/10/2026 15:30 | 18 | 1'784.60 |
| 07/10/2026 15:30 | 20 | 1'784.08 |
| 07/10/2026 15:30 | 40 | 1'784.08 |
| 07/10/2026 15:30 | 40 | 1'784.08 |
| 07/10/2026 15:30 | 98 | 1'783.90 |
| 07/10/2026 15:30 | 2 | 1'783.86 |
| 07/10/2026 15:30 | 1 | 1'782.09 |
| 07/10/2026 15:30 | 7 | 1'781.88 |
| 07/10/2026 15:30 | 9 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 3 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'782.09 |
| 07/10/2026 15:30 | 1 | 1'782.09 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 24 | 1'781.88 |
| 07/10/2026 15:30 | 14 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 3 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 13 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 4 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 5 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 5 | 1'782.54 |
| 07/10/2026 15:30 | 1 | 1'782.54 |
| 07/10/2026 15:30 | 102 | 1'783.69 |
| 07/10/2026 15:30 | 73 | 1'781.88 |
| 07/10/2026 15:30 | 10 | 1'781.88 |
| 07/10/2026 15:30 | 40 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 1 | 1'781.88 |
| 07/10/2026 15:30 | 40 | 1'782.25 |
| 07/10/2026 15:30 | 40 | 1'782.25 |
| 07/10/2026 15:30 | 3 | 1'783.37 |
| 07/10/2026 15:30 | 19 | 1'783.61 |
| 07/10/2026 15:30 | 10 | 1'785.71 |
| 07/10/2026 15:30 | 59 | 1'786.20 |
| 07/10/2026 15:30 | 18 | 1'786.10 |
| 07/10/2026 15:30 | 113 | 1'786.10 |
| 07/10/2026 15:30 | 4 | 1'784.11 |
| 07/10/2026 15:30 | 1 | 1'784.27 |
| 07/10/2026 15:30 | 11 | 1'786.26 |
| 07/10/2026 15:30 | 29 | 1'786.26 |
| 07/10/2026 15:30 | 21 | 1'786.26 |
| 07/10/2026 15:30 | 10 | 1'786.26 |
| 07/10/2026 15:30 | 9 | 1'786.26 |
| 07/10/2026 15:30 | 1 | 1'786.09 |
| 07/10/2026 15:30 | 40 | 1'786.26 |
| 07/10/2026 15:30 | 100 | 1'785.96 |
| 07/10/2026 15:30 | 133 | 1'785.85 |
| 07/10/2026 15:30 | 2 | 1'785.47 |
| 07/10/2026 15:30 | 15 | 1'785.47 |
| 07/10/2026 15:30 | 15 | 1'785.29 |
| 07/10/2026 15:30 | 30 | 1'784.58 |
| 07/10/2026 15:30 | 10 | 1'784.58 |
| 07/10/2026 15:30 | 6 | 1'784.57 |
| 07/10/2026 15:30 | 2 | 1'784.43 |
| 07/10/2026 15:30 | 1 | 1'784.43 |
| 07/10/2026 15:30 | 2 | 1'783.34 |
| 07/10/2026 15:30 | 16 | 1'783.34 |
| 07/10/2026 15:30 | 31 | 1'783.34 |
| 07/10/2026 15:30 | 9 | 1'783.40 |
| 07/10/2026 15:30 | 1 | 1'783.40 |
| 07/10/2026 15:30 | 8 | 1'783.40 |
| 07/10/2026 15:30 | 2 | 1'783.34 |
| 07/10/2026 15:30 | 2 | 1'783.34 |
| 07/10/2026 15:30 | 2 | 1'783.57 |
| 07/10/2026 15:30 | 2 | 1'783.57 |
| 07/10/2026 15:30 | 9 | 1'783.57 |
| 07/10/2026 15:30 | 2 | 1'783.57 |
| 07/10/2026 15:30 | 2 | 1'784.09 |
| 07/10/2026 15:30 | 6 | 1'784.09 |
| 07/10/2026 15:30 | 11 | 1'783.92 |
| 07/10/2026 15:30 | 1 | 1'783.05 |
| 07/10/2026 15:30 | 3 | 1'783.05 |
| 07/10/2026 15:30 | 3 | 1'783.05 |
| 07/10/2026 15:30 | 2 | 1'783.69 |
| 07/10/2026 15:30 | 2 | 1'783.69 |
| 07/10/2026 15:30 | 2 | 1'783.69 |
| 07/10/2026 15:30 | 25 | 1'783.52 |
| 07/10/2026 15:30 | 3 | 1'783.69 |
| 07/10/2026 15:30 | 1 | 1'782.86 |
| 07/10/2026 15:30 | 6 | 1'782.86 |
| 07/10/2026 15:30 | 2 | 1'782.87 |
| 07/10/2026 15:30 | 9 | 1'783.18 |
| 07/10/2026 15:30 | 8 | 1'783.18 |
| 07/10/2026 15:30 | 2 | 1'783.18 |
| 07/10/2026 15:30 | 7 | 1'783.18 |
| 07/10/2026 15:30 | 7 | 1'783.18 |
| 07/10/2026 15:30 | 3 | 1'783.18 |
| 07/10/2026 15:30 | 2 | 1'783.18 |
| 07/10/2026 15:30 | 4 | 1'783.18 |
| 07/10/2026 15:30 | 4 | 1'783.83 |
| 07/10/2026 15:30 | 4 | 1'783.18 |
| 07/10/2026 15:30 | 4 | 1'783.83 |
| 07/10/2026 15:30 | 2 | 1'783.18 |
| 07/10/2026 15:30 | 1 | 1'784.05 |
| 07/10/2026 15:30 | 40 | 1'784.48 |
| 07/10/2026 15:30 | 9 | 1'784.47 |
| 07/10/2026 15:30 | 39 | 1'784.48 |
| 07/10/2026 15:30 | 1 | 1'784.48 |
| 07/10/2026 15:30 | 5 | 1'784.47 |
| 07/10/2026 15:30 | 1 | 1'783.00 |
| 07/10/2026 15:30 | 1 | 1'783.03 |
| 07/10/2026 15:30 | 2 | 1'783.46 |
| 07/10/2026 15:30 | 2 | 1'783.90 |
| 07/10/2026 15:30 | 36 | 1'784.00 |
| 07/10/2026 15:30 | 20 | 1'784.00 |
| 07/10/2026 15:30 | 1 | 1'785.58 |
| 07/10/2026 15:30 | 70 | 1'785.60 |
| 07/10/2026 15:30 | 4 | 1'785.84 |
| 07/10/2026 15:30 | 1 | 1'785.84 |
| 07/10/2026 15:30 | 10 | 1'786.00 |
| 07/10/2026 15:30 | 5 | 1'786.08 |
| 07/10/2026 15:30 | 30 | 1'786.09 |
| 07/10/2026 15:30 | 5 | 1'786.09 |
| 07/10/2026 15:30 | 5 | 1'786.09 |
| 07/10/2026 15:30 | 24 | 1'786.09 |
| 07/10/2026 15:30 | 16 | 1'786.09 |
| 07/10/2026 15:30 | 1 | 1'786.09 |
| 07/10/2026 15:30 | 11 | 1'786.09 |
| 07/10/2026 15:30 | 40 | 1'786.09 |
| 07/10/2026 15:30 | 1 | 1'786.10 |
| 07/10/2026 15:30 | 23 | 1'787.16 |
| 07/10/2026 15:30 | 10 | 1'788.61 |
| 07/10/2026 15:30 | 1 | 1'788.61 |
| 07/10/2026 15:30 | 1 | 1'788.00 |
| 07/10/2026 15:30 | 8 | 1'788.85 |
| 07/10/2026 15:30 | 10 | 1'788.85 |
| 07/10/2026 15:30 | 2 | 1'788.85 |
| 07/10/2026 15:30 | 15 | 1'788.85 |
| 07/10/2026 15:30 | 15 | 1'790.21 |
| 07/10/2026 15:30 | 15 | 1'788.85 |
| 07/10/2026 15:30 | 10 | 1'788.85 |
| 07/10/2026 15:30 | 15 | 1'788.85 |
| 07/10/2026 15:30 | 1 | 1'788.85 |
| 07/10/2026 15:30 | 1 | 1'788.85 |
| 07/10/2026 15:30 | 24 | 1'792.00 |
| 07/10/2026 15:30 | 40 | 1'792.00 |
| 07/10/2026 15:30 | 50 | 1'792.00 |
| 07/10/2026 15:30 | 20 | 1'792.00 |
| 07/10/2026 15:30 | 40 | 1'791.99 |
| 07/10/2026 15:30 | 10 | 1'791.85 |
| 07/10/2026 15:30 | 5 | 1'791.85 |
| 07/10/2026 15:30 | 40 | 1'791.28 |
| 07/10/2026 15:30 | 33 | 1'791.28 |
| 07/10/2026 15:30 | 7 | 1'791.28 |
| 07/10/2026 15:30 | 3 | 1'791.28 |
| 07/10/2026 15:30 | 1 | 1'791.28 |
| 07/10/2026 15:30 | 1 | 1'791.28 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.25 |
| 07/10/2026 15:30 | 2 | 1'790.00 |
| 07/10/2026 15:30 | 93 | 1'787.22 |
| 07/10/2026 15:30 | 11 | 1'787.27 |
| 07/10/2026 15:30 | 10 | 1'787.52 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 2 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 2 | 1'790.97 |
| 07/10/2026 15:30 | 2 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 2 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.90 |
| 07/10/2026 15:30 | 4 | 1'790.90 |
| 07/10/2026 15:30 | 1 | 1'790.90 |
| 07/10/2026 15:30 | 2 | 1'790.90 |
| 07/10/2026 15:30 | 2 | 1'790.90 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 2 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 9 | 1'790.97 |
| 07/10/2026 15:30 | 9 | 1'790.48 |
| 07/10/2026 15:30 | 1 | 1'790.48 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'790.97 |
| 07/10/2026 15:30 | 1 | 1'789.95 |
| 07/10/2026 15:30 | 1 | 1'789.95 |
| 07/10/2026 15:30 | 2 | 1'789.95 |
| 07/10/2026 15:30 | 4 | 1'789.95 |
| 07/10/2026 15:30 | 1 | 1'789.95 |
| 07/10/2026 15:30 | 1 | 1'789.95 |
| 07/10/2026 15:30 | 10 | 1'787.27 |
| 07/10/2026 15:30 | 1 | 1'787.41 |
| 07/10/2026 15:30 | 2 | 1'790.00 |
| 07/10/2026 15:30 | 9 | 1'787.52 |
| 07/10/2026 15:30 | 78 | 1'787.27 |
| 07/10/2026 15:30 | 6 | 1'787.86 |
| 07/10/2026 15:30 | 1 | 1'787.86 |
| 07/10/2026 15:30 | 1 | 1'787.86 |
| 07/10/2026 15:30 | 1 | 1'787.86 |
| 07/10/2026 15:30 | 1 | 1'787.86 |
| 07/10/2026 15:30 | 1 | 1'787.27 |
| 07/10/2026 15:30 | 10 | 1'790.96 |
| 07/10/2026 15:30 | 1 | 1'788.85 |
| 07/10/2026 15:30 | 1 | 1'788.85 |
| 07/10/2026 15:30 | 3 | 1'790.05 |
| 07/10/2026 15:30 | 37 | 1'790.05 |
| 07/10/2026 15:30 | 3 | 1'790.00 |
| 07/10/2026 15:30 | 12 | 1'790.00 |
| 07/10/2026 15:30 | 1 | 1'790.00 |
| 07/10/2026 15:30 | 2 | 1'790.00 |
| 07/10/2026 15:30 | 1 | 1'790.00 |
| 07/10/2026 15:30 | 1 | 1'789.99 |
| 07/10/2026 15:30 | 2 | 1'789.87 |
| 07/10/2026 15:30 | 1 | 1'789.68 |
| 07/10/2026 15:30 | 1 | 1'789.68 |
| 07/10/2026 15:30 | 2 | 1'789.35 |
| 07/10/2026 15:30 | 2 | 1'788.40 |
| 07/10/2026 15:30 | 3 | 1'788.70 |
| 07/10/2026 15:30 | 40 | 1'788.39 |
| 07/10/2026 15:30 | 5 | 1'788.70 |
| 07/10/2026 15:30 | 1 | 1'788.70 |
| 07/10/2026 15:30 | 21 | 1'788.71 |
| 07/10/2026 15:30 | 27 | 1'788.71 |
| 07/10/2026 15:30 | 27 | 1'788.71 |
| 07/10/2026 15:30 | 25 | 1'788.71 |
| 07/10/2026 15:30 | 3 | 1'788.82 |
| 07/10/2026 15:30 | 7 | 1'788.82 |
| 07/10/2026 15:30 | 6 | 1'788.82 |
| 07/10/2026 15:30 | 2 | 1'788.82 |
| 07/10/2026 15:30 | 9 | 1'788.82 |
| 07/10/2026 15:30 | 6 | 1'788.82 |
| 07/10/2026 15:30 | 1 | 1'788.82 |
| 07/10/2026 15:30 | 9 | 1'788.82 |
| 07/10/2026 15:30 | 3 | 1'788.82 |
| 07/10/2026 15:30 | 16 | 1'788.55 |
| 07/10/2026 15:30 | 1 | 1'788.55 |
| 07/10/2026 15:30 | 7 | 1'788.55 |
| 07/10/2026 15:30 | 40 | 1'788.55 |
| 07/10/2026 15:30 | 6 | 1'788.90 |
| 07/10/2026 15:30 | 20 | 1'787.91 |
| 07/10/2026 15:30 | 2 | 1'788.40 |
| 07/10/2026 15:30 | 3 | 1'788.40 |
| 07/10/2026 15:30 | 1 | 1'788.40 |
| 07/10/2026 15:30 | 5 | 1'789.02 |
| 07/10/2026 15:30 | 1 | 1'788.40 |
| 07/10/2026 15:30 | 6 | 1'788.40 |
| 07/10/2026 15:30 | 2 | 1'788.41 |
| 07/10/2026 15:30 | 3 | 1'788.19 |
| 07/10/2026 15:30 | 3 | 1'788.19 |
| 07/10/2026 15:30 | 6 | 1'787.79 |
| 07/10/2026 15:30 | 103 | 1'787.91 |
| 07/10/2026 15:30 | 40 | 1'788.17 |
| 07/10/2026 15:30 | 1 | 1'788.15 |
| 07/10/2026 15:30 | 16 | 1'788.95 |
| 07/10/2026 15:30 | 2 | 1'788.85 |
| 07/10/2026 15:30 | 2 | 1'788.85 |
| 07/10/2026 15:30 | 6 | 1'788.23 |
| 07/10/2026 15:30 | 2 | 1'787.45 |
| 07/10/2026 15:30 | 5 | 1'787.45 |
| 07/10/2026 15:30 | 24 | 1'787.45 |
| 07/10/2026 15:30 | 6 | 1'787.45 |
| 07/10/2026 15:30 | 42 | 1'787.36 |
| 07/10/2026 15:30 | 6 | 1'788.07 |
| 07/10/2026 15:30 | 6 | 1'787.75 |
| 07/10/2026 15:30 | 3 | 1'786.90 |
| 07/10/2026 15:30 | 3 | 1'787.31 |
| 07/10/2026 15:30 | 6 | 1'787.58 |
| 07/10/2026 15:30 | 10 | 1'787.06 |
| 07/10/2026 15:30 | 6 | 1'784.94 |
| 07/10/2026 15:30 | 6 | 1'784.95 |
| 07/10/2026 15:30 | 6 | 1'785.89 |
| 07/10/2026 15:30 | 10 | 1'786.31 |
| 07/10/2026 15:30 | 5 | 1'786.64 |
| 07/10/2026 15:30 | 7 | 1'786.86 |
| 07/10/2026 15:30 | 6 | 1'786.64 |
| 07/10/2026 15:30 | 7 | 1'786.64 |
| 07/10/2026 15:30 | 5 | 1'787.48 |
| 07/10/2026 15:30 | 1 | 1'787.48 |
| 07/10/2026 15:30 | 5 | 1'787.47 |
| 07/10/2026 15:30 | 6 | 1'785.80 |
| 07/10/2026 15:30 | 6 | 1'785.80 |
| 07/10/2026 15:30 | 6 | 1'787.47 |
| 07/10/2026 15:30 | 2 | 1'787.47 |
| 07/10/2026 15:30 | 4 | 1'787.20 |
| 07/10/2026 15:30 | 6 | 1'785.49 |
| 07/10/2026 15:30 | 90 | 1'784.60 |
| 07/10/2026 15:30 | 6 | 1'786.80 |
| 07/10/2026 15:30 | 1 | 1'786.79 |
| 07/10/2026 15:30 | 1 | 1'786.01 |
| 07/10/2026 15:30 | 1 | 1'786.00 |
| 07/10/2026 15:30 | 2 | 1'785.01 |
| 07/10/2026 15:30 | 3 | 1'785.00 |
| 07/10/2026 15:30 | 7 | 1'785.00 |
| 07/10/2026 15:30 | 1 | 1'782.99 |
| 07/10/2026 15:30 | 12 | 1'782.99 |
| 07/10/2026 15:30 | 255 | 1'781.28 |
| 07/10/2026 15:30 | 7 | 1'781.28 |
| 07/10/2026 15:30 | 5 | 1'781.28 |
| 07/10/2026 15:30 | 16 | 1'783.41 |
| 07/10/2026 15:30 | 10 | 1'784.78 |
| 07/10/2026 15:30 | 74 | 1'784.87 |
| 07/10/2026 15:30 | 1 | 1'783.73 |
| 07/10/2026 15:30 | 7 | 1'783.30 |
| 07/10/2026 15:30 | 15 | 1'783.00 |
| 07/10/2026 15:30 | 2 | 1'782.50 |
| 07/10/2026 15:30 | 1 | 1'782.00 |
| 07/10/2026 15:30 | 76617 | 1'781.28 |
| 07/10/2026 15:30 | 100 | 1'788.80 |
| 07/10/2026 15:30 | 12 | 1'787.80 |
| 07/10/2026 15:30 | 1 | 1'783.80 |
| 07/10/2026 15:30 | 1 | 1'783.80 |
| 07/10/2026 15:30 | 4 | 1'784.19 |
| 07/10/2026 15:30 | 6 | 1'784.33 |
| 07/10/2026 15:30 | 7 | 1'784.68 |
| 07/10/2026 15:30 | 3 | 1'784.68 |
| 07/10/2026 15:30 | 10 | 1'784.74 |
| 07/10/2026 15:30 | 4 | 1'784.33 |
| 07/10/2026 15:30 | 10 | 1'784.99 |
| 07/10/2026 15:30 | 10 | 1'787.62 |
| 07/10/2026 15:30 | 1 | 1'785.96 |
| 07/10/2026 15:30 | 1 | 1'785.42 |
| 07/10/2026 15:30 | 7 | 1'785.00 |
| 07/10/2026 15:30 | 5 | 1'785.00 |
| 07/10/2026 15:30 | 10 | 1'785.00 |
| 07/10/2026 15:30 | 3 | 1'785.00 |
| 07/10/2026 15:30 | 10 | 1'783.89 |
| 07/10/2026 15:30 | 87 | 1'783.89 |
| 07/10/2026 15:30 | 10 | 1'783.38 |
| 07/10/2026 15:30 | 4 | 1'782.92 |
| 07/10/2026 15:30 | 2 | 1'782.92 |
| 07/10/2026 15:30 | 14 | 1'782.92 |
| 07/10/2026 15:30 | 80 | 1'782.92 |
| 07/10/2026 15:30 | 15 | 1'782.57 |
| 07/10/2026 15:30 | 25 | 1'782.44 |
| 07/10/2026 15:30 | 1 | 1'782.00 |
| 07/10/2026 15:30 | 7 | 1'781.37 |
| 07/10/2026 15:29 | 6 | 1'780.00 |
| 07/10/2026 15:29 | 10 | 1'780.00 |
| 07/10/2026 15:29 | 14 | 1'780.00 |
| 07/10/2026 15:29 | 24 | 1'780.01 |
| 07/10/2026 15:29 | 12 | 1'780.01 |
| 07/10/2026 15:29 | 28 | 1'780.02 |
| 07/10/2026 15:29 | 10 | 1'780.03 |
| 07/10/2026 15:29 | 7 | 1'781.37 |
| 07/10/2026 15:29 | 1 | 1'781.37 |
| 07/10/2026 15:29 | 1 | 1'781.37 |
| 07/10/2026 15:29 | 1 | 1'781.37 |
| 07/10/2026 15:29 | 3 | 1'780.72 |
| 07/10/2026 15:29 | 1 | 1'780.54 |
| 07/10/2026 15:29 | 25 | 1'781.00 |
| 07/10/2026 15:29 | 3 | 1'781.00 |
| 07/10/2026 15:29 | 1 | 1'781.00 |
| 07/10/2026 15:29 | 5 | 1'781.00 |
| 07/10/2026 15:29 | 1 | 1'781.00 |
| 07/10/2026 15:29 | 19 | 1'781.00 |
| 07/10/2026 15:29 | 2 | 1'781.00 |
| 07/10/2026 15:29 | 1 | 1'781.44 |
| 07/10/2026 15:29 | 1 | 1'781.44 |
| 07/10/2026 15:29 | 5 | 1'781.44 |
| 07/10/2026 15:29 | 7 | 1'780.24 |
| 07/10/2026 15:29 | 3 | 1'779.97 |
| 07/10/2026 15:29 | 25 | 1'779.97 |
| 07/10/2026 15:29 | 10 | 1'779.97 |
| 07/10/2026 15:29 | 1 | 1'780.00 |
| 07/10/2026 15:29 | 2 | 1'780.00 |
| 07/10/2026 15:29 | 1 | 1'781.44 |
| 07/10/2026 15:29 | 4 | 1'781.00 |
| 07/10/2026 15:29 | 41 | 1'781.44 |
| 07/10/2026 15:29 | 24 | 1'781.44 |
| 07/10/2026 15:29 | 1 | 1'782.00 |
| 07/10/2026 15:29 | 3 | 1'782.00 |
| 07/10/2026 15:29 | 5 | 1'780.56 |
| 07/10/2026 15:29 | 10 | 1'780.61 |
| 07/10/2026 15:29 | 7 | 1'782.00 |
| 07/10/2026 15:29 | 99 | 1'781.61 |
| 07/10/2026 15:29 | 3 | 1'780.00 |
| 07/10/2026 15:29 | 1 | 1'781.61 |
| 07/10/2026 15:29 | 1 | 1'780.00 |
| 07/10/2026 15:29 | 2 | 1'780.01 |
| 07/10/2026 15:29 | 42 | 1'780.01 |
| 07/10/2026 15:29 | 10 | 1'780.07 |
| 07/10/2026 15:29 | 40 | 1'780.07 |
| 07/10/2026 15:29 | 7 | 1'780.07 |
| 07/10/2026 15:29 | 3 | 1'780.07 |
| 07/10/2026 15:29 | 2 | 1'780.10 |
| 07/10/2026 15:29 | 1 | 1'780.49 |
| 07/10/2026 15:29 | 2 | 1'781.00 |
| 07/10/2026 15:29 | 1 | 1'781.00 |
| 07/10/2026 15:29 | 1 | 1'781.00 |
| 07/10/2026 15:29 | 200 | 1'781.60 |
| 07/10/2026 15:29 | 5 | 1'782.00 |
| 07/10/2026 15:29 | 1 | 1'782.00 |
| 07/10/2026 15:29 | 10 | 1'782.01 |
| 07/10/2026 15:29 | 2 | 1'782.33 |
| 07/10/2026 15:29 | 3 | 1'782.33 |
| 07/10/2026 15:29 | 1 | 1'782.33 |
| 07/10/2026 15:29 | 7 | 1'782.33 |
| 07/10/2026 15:29 | 10 | 1'782.34 |
| 07/10/2026 15:29 | 10 | 1'782.34 |
| 07/10/2026 15:29 | 1 | 1'782.34 |
| 07/10/2026 15:29 | 10 | 1'783.42 |
| 07/10/2026 15:29 | 14 | 1'782.34 |
| 07/10/2026 15:29 | 81 | 1'783.44 |
| 07/10/2026 15:29 | 40 | 1'783.37 |
| 07/10/2026 15:29 | 2 | 1'783.42 |
| 07/10/2026 15:29 | 12 | 1'782.99 |
| 07/10/2026 15:29 | 1 | 1'783.00 |
| 07/10/2026 15:29 | 1 | 1'783.00 |
| 07/10/2026 15:29 | 5 | 1'783.21 |
| 07/10/2026 15:29 | 11 | 1'782.67 |
| 07/10/2026 15:29 | 1 | 1'782.64 |
| 07/10/2026 15:29 | 2 | 1'782.61 |
| 07/10/2026 15:29 | 10 | 1'782.65 |
| 07/10/2026 15:29 | 1 | 1'782.63 |
| 07/10/2026 15:29 | 1 | 1'782.61 |
| 07/10/2026 15:29 | 11 | 1'782.66 |
| 07/10/2026 15:29 | 5 | 1'781.62 |
| 07/10/2026 15:29 | 19 | 1'781.62 |
| 07/10/2026 15:29 | 1 | 1'781.62 |
| 07/10/2026 15:29 | 1 | 1'781.62 |
| 07/10/2026 15:29 | 18 | 1'781.62 |
| 07/10/2026 15:29 | 8 | 1'781.86 |
| 07/10/2026 15:29 | 13 | 1'781.86 |
| 07/10/2026 15:29 | 5 | 1'781.86 |
| 07/10/2026 15:29 | 40 | 1'781.86 |
| 07/10/2026 15:29 | 2 | 1'781.86 |
| 07/10/2026 15:29 | 15 | 1'782.00 |
| 07/10/2026 15:29 | 1 | 1'782.00 |
| 07/10/2026 15:29 | 10 | 1'782.01 |
| 07/10/2026 15:29 | 2 | 1'783.21 |
| 07/10/2026 15:29 | 3 | 1'784.00 |
| 07/10/2026 15:29 | 1 | 1'784.00 |
| 07/10/2026 15:29 | 1 | 1'783.21 |
| 07/10/2026 15:29 | 17 | 1'784.00 |
| 07/10/2026 15:29 | 24 | 1'783.70 |
| 07/10/2026 15:29 | 1 | 1'783.50 |
| 07/10/2026 15:29 | 5 | 1'782.43 |
| 07/10/2026 15:29 | 1 | 1'782.63 |
| 07/10/2026 15:29 | 1 | 1'783.70 |
| 07/10/2026 15:29 | 10 | 1'782.60 |
| 07/10/2026 15:29 | 7 | 1'782.30 |
| 07/10/2026 15:29 | 10 | 1'782.31 |
| 07/10/2026 15:29 | 2 | 1'782.30 |
| 07/10/2026 15:29 | 1 | 1'782.00 |
| 07/10/2026 15:29 | 15 | 1'782.00 |
| 07/10/2026 15:28 | 7 | 1'782.00 |
| 07/10/2026 15:28 | 10 | 1'782.00 |
| 07/10/2026 15:28 | 2 | 1'781.49 |
| 07/10/2026 15:28 | 15 | 1'780.96 |
| 07/10/2026 15:28 | 2 | 1'780.96 |
| 07/10/2026 15:28 | 4 | 1'781.49 |
| 07/10/2026 15:28 | 30 | 1'780.49 |
| 07/10/2026 15:28 | 15 | 1'780.49 |
| 07/10/2026 15:28 | 5 | 1'781.00 |
| 07/10/2026 15:28 | 3 | 1'781.00 |
| 07/10/2026 15:28 | 5 | 1'780.06 |
| 07/10/2026 15:28 | 20 | 1'781.21 |
| 07/10/2026 15:28 | 40 | 1'781.37 |
| 07/10/2026 15:28 | 10 | 1'782.09 |
| 07/10/2026 15:28 | 15 | 1'782.09 |
| 07/10/2026 15:28 | 10 | 1'782.10 |
| 07/10/2026 15:28 | 1 | 1'783.00 |
| 07/10/2026 15:28 | 1 | 1'782.99 |
| 07/10/2026 15:28 | 7 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 15 | 1'781.65 |
| 07/10/2026 15:28 | 3 | 1'781.65 |
| 07/10/2026 15:28 | 1 | 1'779.15 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 15 | 1'781.61 |
| 07/10/2026 15:28 | 3 | 1'781.61 |
| 07/10/2026 15:28 | 1 | 1'782.00 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 21 | 1'780.98 |
| 07/10/2026 15:28 | 4 | 1'780.98 |
| 07/10/2026 15:28 | 1 | 1'780.89 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'782.30 |
| 07/10/2026 15:28 | 2 | 1'780.38 |
| 07/10/2026 15:28 | 12 | 1'780.38 |
| 07/10/2026 15:28 | 5 | 1'780.49 |
| 07/10/2026 15:28 | 5 | 1'780.49 |
| 07/10/2026 15:28 | 10 | 1'782.30 |
| 07/10/2026 15:28 | 1 | 1'781.16 |
| 07/10/2026 15:28 | 15 | 1'780.24 |
| 07/10/2026 15:28 | 1 | 1'782.08 |
| 07/10/2026 15:28 | 1 | 1'782.08 |
| 07/10/2026 15:28 | 7 | 1'778.65 |
| 07/10/2026 15:28 | 11 | 1'779.13 |
| 07/10/2026 15:28 | 15 | 1'779.13 |
| 07/10/2026 15:28 | 1 | 1'779.13 |
| 07/10/2026 15:28 | 5 | 1'778.91 |
| 07/10/2026 15:28 | 10 | 1'778.91 |
| 07/10/2026 15:28 | 10 | 1'778.91 |
| 07/10/2026 15:28 | 5 | 1'778.91 |
| 07/10/2026 15:28 | 10 | 1'778.91 |
| 07/10/2026 15:28 | 10 | 1'779.45 |
| 07/10/2026 15:28 | 1 | 1'780.00 |
| 07/10/2026 15:28 | 1 | 1'780.00 |
| 07/10/2026 15:28 | 10 | 1'780.00 |
| 07/10/2026 15:28 | 3 | 1'779.50 |
| 07/10/2026 15:28 | 5 | 1'779.00 |
| 07/10/2026 15:28 | 1 | 1'777.20 |
| 07/10/2026 15:28 | 25 | 1'778.61 |
| 07/10/2026 15:28 | 25 | 1'778.61 |
| 07/10/2026 15:28 | 40 | 1'778.61 |
| 07/10/2026 15:28 | 12 | 1'778.61 |
| 07/10/2026 15:28 | 50 | 1'778.39 |
| 07/10/2026 15:28 | 10 | 1'778.36 |
| 07/10/2026 15:28 | 50 | 1'778.33 |
| 07/10/2026 15:28 | 35 | 1'778.04 |
| 07/10/2026 15:28 | 5 | 1'778.04 |
| 07/10/2026 15:28 | 8 | 1'777.65 |
| 07/10/2026 15:28 | 2 | 1'777.65 |
| 07/10/2026 15:28 | 3 | 1'776.62 |
| 07/10/2026 15:28 | 8 | 1'776.62 |
| 07/10/2026 15:28 | 8 | 1'776.62 |
| 07/10/2026 15:28 | 2 | 1'776.50 |
| 07/10/2026 15:28 | 5 | 1'776.50 |
| 07/10/2026 15:28 | 2 | 1'776.50 |
| 07/10/2026 15:28 | 1 | 1'776.50 |
| 07/10/2026 15:28 | 2 | 1'776.00 |
| 07/10/2026 15:28 | 6 | 1'776.00 |
| 07/10/2026 15:28 | 7 | 1'775.82 |
| 07/10/2026 15:28 | 26 | 1'775.79 |
| 07/10/2026 15:28 | 1 | 1'775.00 |
| 07/10/2026 15:28 | 17 | 1'773.45 |
| 07/10/2026 15:28 | 1 | 1'774.99 |
| 07/10/2026 15:28 | 5 | 1'773.19 |
| 07/10/2026 15:28 | 3 | 1'773.19 |
| 07/10/2026 15:28 | 2 | 1'774.82 |
| 07/10/2026 15:28 | 16 | 1'773.51 |
| 07/10/2026 15:28 | 4 | 1'773.53 |
| 07/10/2026 15:28 | 4 | 1'774.00 |
| 07/10/2026 15:28 | 6 | 1'774.00 |
| 07/10/2026 15:28 | 3 | 1'774.00 |
| 07/10/2026 15:28 | 1 | 1'774.00 |
| 07/10/2026 15:28 | 10 | 1'773.53 |
| 07/10/2026 15:28 | 7 | 1'773.53 |
| 07/10/2026 15:28 | 1 | 1'773.53 |
| 07/10/2026 15:28 | 10 | 1'775.00 |
| 07/10/2026 15:28 | 2 | 1'775.00 |
| 07/10/2026 15:28 | 2 | 1'775.00 |
| 07/10/2026 15:28 | 5 | 1'775.00 |
| 07/10/2026 15:28 | 1 | 1'775.00 |
| 07/10/2026 15:28 | 1 | 1'772.55 |
| 07/10/2026 15:28 | 46 | 1'772.00 |
| 07/10/2026 15:28 | 444 | 1'772.00 |
| 07/10/2026 15:28 | 33 | 1'772.00 |
| 07/10/2026 15:28 | 79 | 1'771.99 |
| 07/10/2026 15:28 | 12 | 1'771.99 |
| 07/10/2026 15:28 | 5 | 1'771.26 |
| 07/10/2026 15:28 | 3 | 1'771.26 |
| 07/10/2026 15:28 | 7 | 1'771.99 |
| 07/10/2026 15:28 | 2 | 1'771.99 |
| 07/10/2026 15:28 | 2 | 1'771.06 |
| 07/10/2026 15:28 | 1 | 1'771.06 |
| 07/10/2026 15:28 | 32 | 1'771.12 |
| 07/10/2026 15:28 | 9 | 1'771.00 |
| 07/10/2026 15:28 | 19 | 1'770.67 |
| 07/10/2026 15:28 | 32 | 1'770.67 |
| 07/10/2026 15:28 | 32 | 1'770.67 |
| 07/10/2026 15:28 | 7 | 1'770.67 |
| 07/10/2026 15:28 | 25 | 1'770.24 |
| 07/10/2026 15:28 | 32 | 1'770.24 |
| 07/10/2026 15:28 | 32 | 1'770.24 |
| 07/10/2026 15:28 | 29 | 1'770.04 |
| 07/10/2026 15:28 | 1 | 1'770.04 |
| 07/10/2026 15:28 | 1 | 1'770.24 |
| 07/10/2026 15:28 | 10 | 1'770.24 |
| 07/10/2026 15:28 | 10 | 1'770.67 |
| 07/10/2026 15:28 | 2 | 1'770.67 |
| 07/10/2026 15:28 | 2 | 1'770.67 |
| 07/10/2026 15:28 | 2 | 1'770.67 |
| 07/10/2026 15:28 | 4 | 1'770.47 |
| 07/10/2026 15:28 | 14 | 1'770.47 |
| 07/10/2026 15:28 | 1 | 1'770.46 |
| 07/10/2026 15:28 | 3 | 1'770.23 |
| 07/10/2026 15:28 | 20 | 1'771.00 |
| 07/10/2026 15:28 | 34 | 1'771.01 |
| 07/10/2026 15:28 | 4 | 1'771.12 |
| 07/10/2026 15:28 | 1 | 1'771.12 |
| 07/10/2026 15:28 | 10 | 1'771.12 |
| 07/10/2026 15:28 | 2 | 1'771.12 |
| 07/10/2026 15:28 | 8 | 1'771.12 |
| 07/10/2026 15:28 | 10 | 1'771.12 |
| 07/10/2026 15:27 | 1 | 1'771.12 |
| 07/10/2026 15:27 | 1 | 1'771.12 |
| 07/10/2026 15:27 | 1 | 1'771.12 |
| 07/10/2026 15:27 | 20 | 1'771.12 |
| 07/10/2026 15:27 | 40 | 1'771.09 |
| 07/10/2026 15:27 | 10 | 1'771.12 |
| 07/10/2026 15:27 | 80 | 1'773.00 |
| 07/10/2026 15:27 | 50 | 1'772.87 |
| 07/10/2026 15:27 | 30 | 1'771.01 |
| 07/10/2026 15:27 | 10 | 1'769.50 |
| 07/10/2026 15:27 | 20 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 25 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 25 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 10 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 6 | 1'769.00 |
| 07/10/2026 15:27 | 40 | 1'769.00 |
| 07/10/2026 15:27 | 2 | 1'769.00 |
| 07/10/2026 15:27 | 30 | 1'769.00 |
| 07/10/2026 15:27 | 1 | 1'769.92 |
| 07/10/2026 15:27 | 3 | 1'770.00 |
| 07/10/2026 15:27 | 200 | 1'770.00 |
| 07/10/2026 15:27 | 3 | 1'770.00 |
| 07/10/2026 15:27 | 8 | 1'770.00 |
| 07/10/2026 15:27 | 3 | 1'770.00 |
| 07/10/2026 15:27 | 5 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 2 | 1'770.00 |
| 07/10/2026 15:27 | 15 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 6 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 5 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 1 | 1'770.00 |
| 07/10/2026 15:27 | 4 | 1'770.00 |
| 07/10/2026 15:27 | 10 | 1'770.00 |
| 07/10/2026 15:27 | 25 | 1'770.01 |
| 07/10/2026 15:27 | 50 | 1'770.03 |
| 07/10/2026 15:27 | 1 | 1'770.13 |
| 07/10/2026 15:27 | 10 | 1'770.29 |
| 07/10/2026 15:27 | 2 | 1'770.30 |
| 07/10/2026 15:27 | 100 | 1'771.50 |
| 07/10/2026 15:27 | 10 | 1'771.86 |
| 07/10/2026 15:27 | 36 | 1'771.86 |
| 07/10/2026 15:27 | 1 | 1'773.47 |
| 07/10/2026 15:27 | 9 | 1'772.52 |
| 07/10/2026 15:27 | 5 | 1'774.00 |
| 07/10/2026 15:27 | 40 | 1'773.92 |
| 07/10/2026 15:27 | 25 | 1'773.42 |
| 07/10/2026 15:27 | 1 | 1'773.42 |
| 07/10/2026 15:27 | 7 | 1'773.42 |
| 07/10/2026 15:27 | 7 | 1'772.52 |
| 07/10/2026 15:27 | 40 | 1'771.55 |
| 07/10/2026 15:27 | 40 | 1'771.34 |
| 07/10/2026 15:27 | 80 | 1'771.10 |
| 07/10/2026 15:27 | 1 | 1'771.10 |
| 07/10/2026 15:27 | 1 | 1'771.10 |
| 07/10/2026 15:27 | 10 | 1'771.10 |
| 07/10/2026 15:27 | 77 | 1'771.18 |
| 07/10/2026 15:27 | 46 | 1'771.18 |
| 07/10/2026 15:27 | 22 | 1'771.18 |
| 07/10/2026 15:27 | 40 | 1'771.14 |
| 07/10/2026 15:27 | 10 | 1'771.18 |
| 07/10/2026 15:27 | 45 | 1'771.18 |
| 07/10/2026 15:27 | 1 | 1'774.49 |
| 07/10/2026 15:27 | 4 | 1'771.57 |
| 07/10/2026 15:27 | 5 | 1'772.00 |
| 07/10/2026 15:27 | 49 | 1'772.17 |
| 07/10/2026 15:27 | 1 | 1'772.17 |
| 07/10/2026 15:27 | 6 | 1'773.00 |
| 07/10/2026 15:27 | 30 | 1'773.00 |
| 07/10/2026 15:27 | 1 | 1'773.00 |
| 07/10/2026 15:27 | 1 | 1'773.00 |
| 07/10/2026 15:27 | 5 | 1'773.00 |
| 07/10/2026 15:27 | 3 | 1'773.17 |
| 07/10/2026 15:27 | 1 | 1'773.17 |
| 07/10/2026 15:27 | 1 | 1'773.23 |
| 07/10/2026 15:27 | 2 | 1'773.62 |
| 07/10/2026 15:27 | 3 | 1'773.64 |
| 07/10/2026 15:27 | 1 | 1'773.92 |
| 07/10/2026 15:27 | 1 | 1'774.00 |
| 07/10/2026 15:27 | 1 | 1'774.00 |
| 07/10/2026 15:27 | 7 | 1'774.00 |
| 07/10/2026 15:27 | 1 | 1'774.00 |
| 07/10/2026 15:27 | 1 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.51 |
| 07/10/2026 15:27 | 47 | 1'775.51 |
| 07/10/2026 15:27 | 39 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.39 |
| 07/10/2026 15:27 | 1 | 1'775.51 |
| 07/10/2026 15:27 | 10 | 1'775.00 |
| 07/10/2026 15:27 | 1 | 1'775.00 |
| 07/10/2026 15:27 | 50 | 1'775.00 |
| 07/10/2026 15:27 | 5 | 1'775.00 |
| 07/10/2026 15:27 | 30 | 1'775.01 |
| 07/10/2026 15:27 | 72 | 1'775.04 |
| 07/10/2026 15:27 | 8 | 1'775.04 |
| 07/10/2026 15:27 | 47 | 1'775.55 |
| 07/10/2026 15:27 | 11 | 1'775.55 |
| 07/10/2026 15:27 | 2 | 1'775.55 |
| 07/10/2026 15:27 | 1 | 1'775.44 |
| 07/10/2026 15:27 | 39 | 1'775.44 |
| 07/10/2026 15:27 | 50 | 1'775.55 |
| 07/10/2026 15:27 | 5 | 1'776.00 |
| 07/10/2026 15:27 | 10 | 1'776.51 |
| 07/10/2026 15:27 | 41 | 1'776.62 |
| 07/10/2026 15:27 | 40 | 1'776.96 |
| 07/10/2026 15:27 | 1 | 1'778.00 |
| 07/10/2026 15:27 | 1 | 1'778.00 |
| 07/10/2026 15:27 | 4 | 1'778.21 |
| 07/10/2026 15:27 | 40 | 1'778.23 |
| 07/10/2026 15:27 | 80 | 1'778.52 |
| 07/10/2026 15:27 | 29 | 1'778.60 |
| 07/10/2026 15:27 | 5 | 1'778.88 |
| 07/10/2026 15:27 | 5 | 1'778.98 |
| 07/10/2026 15:27 | 3 | 1'779.00 |
| 07/10/2026 15:27 | 4 | 1'778.88 |
| 07/10/2026 15:27 | 33 | 1'778.39 |
| 07/10/2026 15:27 | 5 | 1'778.39 |
| 07/10/2026 15:27 | 35 | 1'779.00 |
| 07/10/2026 15:27 | 1 | 1'779.00 |
| 07/10/2026 15:27 | 3 | 1'779.22 |
| 07/10/2026 15:26 | 26 | 1'780.00 |
| 07/10/2026 15:26 | 5 | 1'780.00 |
| 07/10/2026 15:26 | 1 | 1'780.00 |
| 07/10/2026 15:26 | 1 | 1'780.00 |
| 07/10/2026 15:26 | 10 | 1'780.00 |
| 07/10/2026 15:26 | 10 | 1'780.00 |
| 07/10/2026 15:26 | 2 | 1'780.47 |
| 07/10/2026 15:26 | 40 | 1'780.46 |
| 07/10/2026 15:26 | 20 | 1'780.88 |
| 07/10/2026 15:26 | 40 | 1'780.88 |
| 07/10/2026 15:26 | 48 | 1'780.89 |
| 07/10/2026 15:26 | 40 | 1'780.88 |
| 07/10/2026 15:26 | 48 | 1'780.89 |
| 07/10/2026 15:26 | 1 | 1'781.05 |
| 07/10/2026 15:26 | 1 | 1'781.05 |
| 07/10/2026 15:26 | 1 | 1'781.05 |
| 07/10/2026 15:26 | 4 | 1'780.20 |
| 07/10/2026 15:26 | 1 | 1'782.00 |
| 07/10/2026 15:26 | 1 | 1'782.00 |
| 07/10/2026 15:26 | 3 | 1'781.99 |
| 07/10/2026 15:26 | 2 | 1'781.94 |
| 07/10/2026 15:26 | 24 | 1'781.36 |
| 07/10/2026 15:26 | 1 | 1'779.48 |
| 07/10/2026 15:26 | 8 | 1'779.48 |
| 07/10/2026 15:26 | 2 | 1'779.48 |
| 07/10/2026 15:26 | 3 | 1'779.47 |
| 07/10/2026 15:26 | 1 | 1'778.10 |
| 07/10/2026 15:26 | 3 | 1'778.11 |
| 07/10/2026 15:26 | 10 | 1'780.83 |
| 07/10/2026 15:26 | 10 | 1'780.17 |
| 07/10/2026 15:26 | 40 | 1'780.17 |
| 07/10/2026 15:26 | 1 | 1'780.00 |
| 07/10/2026 15:26 | 15 | 1'780.00 |
| 07/10/2026 15:26 | 3 | 1'780.00 |
| 07/10/2026 15:26 | 40 | 1'779.91 |
| 07/10/2026 15:26 | 31 | 1'776.12 |
| 07/10/2026 15:26 | 25 | 1'779.31 |
| 07/10/2026 15:26 | 16 | 1'779.26 |
| 07/10/2026 15:26 | 2 | 1'777.72 |
| 07/10/2026 15:26 | 1 | 1'779.26 |
| 07/10/2026 15:26 | 10 | 1'777.00 |
| 07/10/2026 15:26 | 10 | 1'777.72 |
| 07/10/2026 15:26 | 100 | 1'777.71 |
| 07/10/2026 15:26 | 50 | 1'777.67 |
| 07/10/2026 15:26 | 40 | 1'777.59 |
| 07/10/2026 15:25 | 1 | 1'776.00 |
| 07/10/2026 15:25 | 20 | 1'776.86 |
| 07/10/2026 15:25 | 1 | 1'777.00 |
| 07/10/2026 15:25 | 1 | 1'777.00 |
| 07/10/2026 15:25 | 2 | 1'777.00 |
| 07/10/2026 15:25 | 6 | 1'777.00 |
| 07/10/2026 15:25 | 30 | 1'777.00 |
| 07/10/2026 15:25 | 12 | 1'777.00 |
| 07/10/2026 15:25 | 3 | 1'777.00 |
| 07/10/2026 15:25 | 31 | 1'777.01 |
| 07/10/2026 15:25 | 4 | 1'777.58 |
| 07/10/2026 15:25 | 2 | 1'777.64 |
| 07/10/2026 15:25 | 1 | 1'777.77 |
| 07/10/2026 15:25 | 25 | 1'777.83 |
| 07/10/2026 15:25 | 1 | 1'777.83 |
| 07/10/2026 15:25 | 10 | 1'778.01 |
| 07/10/2026 15:25 | 10 | 1'778.01 |
| 07/10/2026 15:25 | 10 | 1'778.01 |
| 07/10/2026 15:25 | 44 | 1'778.01 |
| 07/10/2026 15:25 | 4 | 1'779.03 |
| 07/10/2026 15:25 | 4 | 1'779.03 |
| 07/10/2026 15:25 | 2 | 1'779.03 |
| 07/10/2026 15:25 | 6 | 1'778.84 |
| 07/10/2026 15:25 | 10 | 1'779.66 |
| 07/10/2026 15:25 | 1 | 1'778.00 |
| 07/10/2026 15:25 | 8 | 1'778.00 |
| 07/10/2026 15:25 | 11 | 1'778.00 |
| 07/10/2026 15:25 | 1 | 1'778.00 |
| 07/10/2026 15:25 | 5 | 1'778.00 |
| 07/10/2026 15:25 | 14 | 1'778.10 |
| 07/10/2026 15:25 | 26 | 1'778.10 |
| 07/10/2026 15:25 | 37 | 1'779.04 |
| 07/10/2026 15:25 | 1 | 1'780.00 |
| 07/10/2026 15:25 | 4 | 1'780.00 |
| 07/10/2026 15:25 | 1 | 1'781.70 |
| 07/10/2026 15:25 | 1 | 1'781.70 |
| 07/10/2026 15:25 | 40 | 1'781.56 |
| 07/10/2026 15:25 | 3 | 1'781.59 |
| 07/10/2026 15:25 | 10 | 1'779.98 |
| 07/10/2026 15:25 | 10 | 1'780.02 |
| 07/10/2026 15:25 | 17 | 1'782.20 |
| 07/10/2026 15:25 | 1 | 1'782.20 |
| 07/10/2026 15:25 | 1 | 1'781.60 |
| 07/10/2026 15:25 | 1 | 1'781.60 |
| 07/10/2026 15:25 | 40 | 1'781.47 |
| 07/10/2026 15:25 | 3 | 1'781.52 |
| 07/10/2026 15:25 | 2 | 1'781.35 |
| 07/10/2026 15:25 | 8 | 1'780.00 |
| 07/10/2026 15:25 | 9 | 1'779.95 |
| 07/10/2026 15:25 | 2 | 1'780.00 |
| 07/10/2026 15:25 | 38 | 1'780.00 |
| 07/10/2026 15:25 | 188 | 1'780.00 |
| 07/10/2026 15:25 | 4 | 1'780.00 |
| 07/10/2026 15:25 | 10 | 1'780.00 |
| 07/10/2026 15:25 | 1 | 1'779.95 |
| 07/10/2026 15:25 | 188 | 1'780.00 |
| 07/10/2026 15:25 | 40 | 1'780.35 |
| 07/10/2026 15:25 | 20 | 1'780.46 |
| 07/10/2026 15:25 | 2 | 1'781.00 |
| 07/10/2026 15:25 | 2 | 1'780.30 |
| 07/10/2026 15:25 | 5 | 1'782.28 |
| 07/10/2026 15:25 | 3 | 1'780.00 |
| 07/10/2026 15:25 | 4 | 1'780.00 |
| 07/10/2026 15:25 | 15 | 1'780.00 |
| 07/10/2026 15:25 | 2 | 1'780.00 |
| 07/10/2026 15:25 | 2 | 1'780.00 |
| 07/10/2026 15:25 | 1 | 1'780.00 |
| 07/10/2026 15:25 | 24 | 1'780.00 |
| 07/10/2026 15:25 | 5 | 1'780.01 |
| 07/10/2026 15:25 | 1 | 1'782.00 |
| 07/10/2026 15:25 | 5 | 1'782.67 |
| 07/10/2026 15:25 | 3 | 1'785.19 |
| 07/10/2026 15:25 | 1 | 1'784.01 |
| 07/10/2026 15:25 | 1 | 1'784.00 |
| 07/10/2026 15:25 | 15 | 1'784.00 |
| 07/10/2026 15:25 | 5 | 1'784.00 |
| 07/10/2026 15:25 | 1 | 1'784.00 |
| 07/10/2026 15:25 | 5 | 1'784.15 |
| 07/10/2026 15:25 | 48 | 1'785.02 |
| 07/10/2026 15:25 | 3 | 1'786.07 |
| 07/10/2026 15:25 | 3 | 1'786.08 |
| 07/10/2026 15:24 | 1 | 1'785.40 |
| 07/10/2026 15:24 | 38 | 1'785.43 |
| 07/10/2026 15:24 | 1 | 1'785.43 |
| 07/10/2026 15:24 | 1 | 1'785.43 |
| 07/10/2026 15:24 | 8 | 1'786.82 |
| 07/10/2026 15:24 | 10 | 1'787.94 |
| 07/10/2026 15:24 | 1 | 1'786.97 |
| 07/10/2026 15:24 | 4 | 1'786.97 |
| 07/10/2026 15:24 | 2 | 1'786.97 |
| 07/10/2026 15:24 | 1 | 1'786.97 |
| 07/10/2026 15:24 | 2 | 1'786.63 |
| 07/10/2026 15:24 | 10 | 1'785.60 |
| 07/10/2026 15:24 | 1 | 1'786.37 |
| 07/10/2026 15:24 | 53 | 1'784.99 |
| 07/10/2026 15:24 | 5 | 1'786.41 |
| 07/10/2026 15:24 | 3 | 1'784.84 |
| 07/10/2026 15:24 | 3 | 1'784.83 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 3 | 1'784.42 |
| 07/10/2026 15:24 | 4 | 1'785.00 |
| 07/10/2026 15:24 | 10 | 1'786.00 |
| 07/10/2026 15:24 | 1 | 1'786.00 |
| 07/10/2026 15:24 | 12 | 1'786.00 |
| 07/10/2026 15:24 | 40 | 1'786.20 |
| 07/10/2026 15:24 | 35 | 1'787.02 |
| 07/10/2026 15:24 | 4 | 1'787.57 |
| 07/10/2026 15:24 | 3 | 1'787.61 |
| 07/10/2026 15:23 | 5 | 1'788.00 |
| 07/10/2026 15:23 | 1 | 1'787.92 |
| 07/10/2026 15:23 | 34 | 1'787.80 |
| 07/10/2026 15:23 | 3 | 1'787.80 |
| 07/10/2026 15:23 | 40 | 1'787.85 |
| 07/10/2026 15:23 | 6 | 1'788.15 |
| 07/10/2026 15:23 | 16 | 1'788.15 |
| 07/10/2026 15:23 | 5 | 1'787.79 |
| 07/10/2026 15:23 | 3 | 1'787.80 |
| 07/10/2026 15:23 | 40 | 1'787.94 |
| 07/10/2026 15:23 | 12 | 1'788.99 |
| 07/10/2026 15:23 | 2 | 1'788.90 |
| 07/10/2026 15:23 | 32 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 1 | 1'788.00 |
| 07/10/2026 15:23 | 10 | 1'788.00 |
| 07/10/2026 15:23 | 1 | 1'788.00 |
| 07/10/2026 15:23 | 5 | 1'788.00 |
| 07/10/2026 15:23 | 3 | 1'788.99 |
| 07/10/2026 15:23 | 3 | 1'788.99 |
| 07/10/2026 15:23 | 3 | 1'788.94 |
| 07/10/2026 15:23 | 1 | 1'788.63 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 34 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 10 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 20 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 14 | 1'789.00 |
| 07/10/2026 15:23 | 7 | 1'789.00 |
| 07/10/2026 15:23 | 14 | 1'789.00 |
| 07/10/2026 15:23 | 5 | 1'789.00 |
| 07/10/2026 15:23 | 30 | 1'789.00 |
| 07/10/2026 15:23 | 4 | 1'789.00 |
| 07/10/2026 15:23 | 6 | 1'789.00 |
| 07/10/2026 15:23 | 3 | 1'788.99 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 40 | 1'789.00 |
| 07/10/2026 15:23 | 67 | 1'789.00 |
| 07/10/2026 15:23 | 48 | 1'789.00 |
| 07/10/2026 15:23 | 62 | 1'789.00 |
| 07/10/2026 15:23 | 5 | 1'789.00 |
| 07/10/2026 15:23 | 35 | 1'789.00 |
| 07/10/2026 15:23 | 32 | 1'789.00 |
| 07/10/2026 15:23 | 8 | 1'789.00 |
| 07/10/2026 15:23 | 15 | 1'788.99 |
| 07/10/2026 15:23 | 5 | 1'788.94 |
| 07/10/2026 15:22 | 4 | 1'788.94 |
| 07/10/2026 15:22 | 1 | 1'787.61 |
| 07/10/2026 15:22 | 10 | 1'787.99 |
| 07/10/2026 15:22 | 1 | 1'787.50 |
| 07/10/2026 15:22 | 2 | 1'787.00 |
| 07/10/2026 15:22 | 39 | 1'786.11 |
| 07/10/2026 15:22 | 2 | 1'786.11 |
| 07/10/2026 15:22 | 3 | 1'786.92 |
| 07/10/2026 15:22 | 1 | 1'786.48 |
| 07/10/2026 15:22 | 1 | 1'786.48 |
| 07/10/2026 15:22 | 1 | 1'786.48 |
| 07/10/2026 15:22 | 1 | 1'786.48 |
| 07/10/2026 15:22 | 2 | 1'786.48 |
| 07/10/2026 15:22 | 2 | 1'786.48 |
| 07/10/2026 15:22 | 2 | 1'786.72 |
| 07/10/2026 15:22 | 3 | 1'786.82 |
| 07/10/2026 15:22 | 6 | 1'787.98 |
| 07/10/2026 15:22 | 4 | 1'787.89 |
| 07/10/2026 15:22 | 5 | 1'787.55 |
| 07/10/2026 15:21 | 15 | 1'788.18 |
| 07/10/2026 15:21 | 5 | 1'788.00 |
| 07/10/2026 15:21 | 5 | 1'788.35 |
| 07/10/2026 15:21 | 6 | 1'788.90 |
| 07/10/2026 15:21 | 67 | 1'789.00 |
| 07/10/2026 15:21 | 31 | 1'789.00 |
| 07/10/2026 15:21 | 15 | 1'789.00 |
| 07/10/2026 15:21 | 10 | 1'789.00 |
| 07/10/2026 15:21 | 15 | 1'789.00 |
| 07/10/2026 15:21 | 1 | 1'789.87 |
| 07/10/2026 15:21 | 2 | 1'790.00 |
| 07/10/2026 15:21 | 3 | 1'790.00 |
| 07/10/2026 15:21 | 5 | 1'790.00 |
| 07/10/2026 15:21 | 11 | 1'790.02 |
| 07/10/2026 15:21 | 31 | 1'790.03 |
| 07/10/2026 15:21 | 10 | 1'790.03 |
| 07/10/2026 15:21 | 50 | 1'790.08 |
| 07/10/2026 15:21 | 40 | 1'790.10 |
| 07/10/2026 15:21 | 50 | 1'790.29 |
| 07/10/2026 15:21 | 5 | 1'790.69 |
| 07/10/2026 15:21 | 40 | 1'790.70 |
| 07/10/2026 15:21 | 67 | 1'790.91 |
| 07/10/2026 15:21 | 67 | 1'790.96 |
| 07/10/2026 15:21 | 67 | 1'791.03 |
| 07/10/2026 15:21 | 67 | 1'791.05 |
| 07/10/2026 15:21 | 67 | 1'791.22 |
| 07/10/2026 15:21 | 4 | 1'791.21 |
| 07/10/2026 15:21 | 1 | 1'791.25 |
| 07/10/2026 15:21 | 1 | 1'791.22 |
| 07/10/2026 15:21 | 1 | 1'791.21 |
| 07/10/2026 15:21 | 7 | 1'791.21 |
| 07/10/2026 15:21 | 7 | 1'791.22 |
| 07/10/2026 15:21 | 7 | 1'791.22 |
| 07/10/2026 15:21 | 1 | 1'791.28 |
| 07/10/2026 15:21 | 1 | 1'791.24 |
| 07/10/2026 15:21 | 7 | 1'791.28 |
| 07/10/2026 15:21 | 34 | 1'791.41 |
| 07/10/2026 15:21 | 5 | 1'791.40 |
| 07/10/2026 15:21 | 8 | 1'791.21 |
| 07/10/2026 15:21 | 2 | 1'791.39 |
| 07/10/2026 15:21 | 10 | 1'791.39 |
| 07/10/2026 15:21 | 2 | 1'791.28 |
| 07/10/2026 15:21 | 5 | 1'791.39 |
| 07/10/2026 15:21 | 66 | 1'790.96 |
| 07/10/2026 15:21 | 67 | 1'790.95 |
| 07/10/2026 15:21 | 67 | 1'790.91 |
| 07/10/2026 15:21 | 10 | 1'790.70 |
| 07/10/2026 15:21 | 6 | 1'790.41 |
| 07/10/2026 15:21 | 4 | 1'790.41 |
| 07/10/2026 15:21 | 5 | 1'790.44 |
| 07/10/2026 15:21 | 12 | 1'791.40 |
| 07/10/2026 15:21 | 10 | 1'791.39 |
| 07/10/2026 15:21 | 2 | 1'791.00 |
| 07/10/2026 15:21 | 1 | 1'791.25 |
| 07/10/2026 15:21 | 10 | 1'791.31 |
| 07/10/2026 15:20 | 1 | 1'789.92 |
| 07/10/2026 15:20 | 2 | 1'789.99 |
| 07/10/2026 15:20 | 10 | 1'790.20 |
| 07/10/2026 15:20 | 10 | 1'789.52 |
| 07/10/2026 15:20 | 1 | 1'790.00 |
| 07/10/2026 15:20 | 1 | 1'790.00 |
| 07/10/2026 15:20 | 15 | 1'789.71 |
| 07/10/2026 15:20 | 25 | 1'789.71 |
| 07/10/2026 15:20 | 33 | 1'789.69 |
| 07/10/2026 15:20 | 14 | 1'789.69 |
| 07/10/2026 15:20 | 3 | 1'788.54 |
| 07/10/2026 15:20 | 1 | 1'787.66 |
| 07/10/2026 15:20 | 35 | 1'787.76 |
| 07/10/2026 15:20 | 15 | 1'788.55 |
| 07/10/2026 15:20 | 16 | 1'788.88 |
| 07/10/2026 15:20 | 3 | 1'789.00 |
| 07/10/2026 15:20 | 2 | 1'789.50 |
| 07/10/2026 15:20 | 25 | 1'789.59 |
| 07/10/2026 15:20 | 10 | 1'790.96 |
| 07/10/2026 15:20 | 9 | 1'789.90 |
| 07/10/2026 15:20 | 3 | 1'789.33 |
| 07/10/2026 15:20 | 1 | 1'788.75 |
| 07/10/2026 15:20 | 50 | 1'788.30 |
| 07/10/2026 15:20 | 29 | 1'788.31 |
| 07/10/2026 15:20 | 1 | 1'789.00 |
| 07/10/2026 15:20 | 16 | 1'789.05 |
| 07/10/2026 15:20 | 9 | 1'789.06 |
| 07/10/2026 15:19 | 4 | 1'789.01 |
| 07/10/2026 15:19 | 10 | 1'789.05 |
| 07/10/2026 15:19 | 10 | 1'789.05 |
| 07/10/2026 15:19 | 1 | 1'789.05 |
| 07/10/2026 15:19 | 10 | 1'789.98 |
| 07/10/2026 15:19 | 4 | 1'789.00 |
| 07/10/2026 15:19 | 6 | 1'789.88 |
| 07/10/2026 15:19 | 6 | 1'790.00 |
| 07/10/2026 15:19 | 1 | 1'790.00 |
| 07/10/2026 15:19 | 11 | 1'790.01 |
| 07/10/2026 15:19 | 17 | 1'790.01 |
| 07/10/2026 15:19 | 2 | 1'790.01 |
| 07/10/2026 15:19 | 1 | 1'790.19 |
| 07/10/2026 15:19 | 24 | 1'790.19 |
| 07/10/2026 15:19 | 4 | 1'790.19 |
| 07/10/2026 15:19 | 5 | 1'790.30 |
| 07/10/2026 15:19 | 1 | 1'791.00 |
| 07/10/2026 15:19 | 2 | 1'790.40 |
| 07/10/2026 15:19 | 3 | 1'790.65 |
| 07/10/2026 15:19 | 1 | 1'790.27 |
| 07/10/2026 15:19 | 1 | 1'790.27 |
| 07/10/2026 15:19 | 2 | 1'790.36 |
| 07/10/2026 15:19 | 13 | 1'791.39 |
| 07/10/2026 15:19 | 2 | 1'791.39 |
| 07/10/2026 15:19 | 1 | 1'790.63 |
| 07/10/2026 15:19 | 1 | 1'790.63 |
| 07/10/2026 15:19 | 10 | 1'791.39 |
| 07/10/2026 15:19 | 12 | 1'791.39 |
| 07/10/2026 15:19 | 26 | 1'791.38 |
| 07/10/2026 15:19 | 10 | 1'790.85 |
| 07/10/2026 15:19 | 10 | 1'791.38 |
| 07/10/2026 15:19 | 50 | 1'791.38 |
| 07/10/2026 15:19 | 50 | 1'791.33 |
| 07/10/2026 15:19 | 10 | 1'791.18 |
| 07/10/2026 15:19 | 10 | 1'791.16 |
| 07/10/2026 15:19 | 10 | 1'790.86 |
| 07/10/2026 15:19 | 10 | 1'790.62 |
| 07/10/2026 15:19 | 25 | 1'789.28 |
| 07/10/2026 15:19 | 1 | 1'789.01 |
| 07/10/2026 15:19 | 38 | 1'789.34 |
| 07/10/2026 15:19 | 9 | 1'789.88 |
| 07/10/2026 15:19 | 10 | 1'791.16 |
| 07/10/2026 15:19 | 5 | 1'791.16 |
| 07/10/2026 15:19 | 100 | 1'790.50 |
| 07/10/2026 15:19 | 4 | 1'790.50 |
| 07/10/2026 15:19 | 1 | 1'790.50 |
| 07/10/2026 15:19 | 1 | 1'790.51 |
| 07/10/2026 15:19 | 2 | 1'790.51 |
| 07/10/2026 15:19 | 15 | 1'790.50 |
| 07/10/2026 15:19 | 22 | 1'790.50 |
| 07/10/2026 15:19 | 79 | 1'790.50 |
| 07/10/2026 15:19 | 66 | 1'790.49 |
| 07/10/2026 15:19 | 1 | 1'789.42 |
| 07/10/2026 15:19 | 17 | 1'789.88 |
| 07/10/2026 15:18 | 10 | 1'790.00 |
| 07/10/2026 15:18 | 2 | 1'790.00 |
| 07/10/2026 15:18 | 7 | 1'790.00 |
| 07/10/2026 15:18 | 1 | 1'790.00 |
| 07/10/2026 15:18 | 10 | 1'790.00 |
| 07/10/2026 15:18 | 30 | 1'791.00 |
| 07/10/2026 15:18 | 7 | 1'790.57 |
| 07/10/2026 15:18 | 39 | 1'790.57 |
| 07/10/2026 15:18 | 5 | 1'790.00 |
| 07/10/2026 15:18 | 1 | 1'790.00 |
| 07/10/2026 15:18 | 3 | 1'790.00 |
| 07/10/2026 15:18 | 1 | 1'789.59 |
| 07/10/2026 15:18 | 10 | 1'789.54 |
| 07/10/2026 15:18 | 16 | 1'787.94 |
| 07/10/2026 15:18 | 1 | 1'787.94 |
| 07/10/2026 15:18 | 1 | 1'787.88 |
| 07/10/2026 15:18 | 1 | 1'786.50 |
| 07/10/2026 15:18 | 9 | 1'786.50 |
| 07/10/2026 15:18 | 1 | 1'786.00 |
| 07/10/2026 15:18 | 3 | 1'785.60 |
| 07/10/2026 15:18 | 19 | 1'785.60 |
| 07/10/2026 15:18 | 14 | 1'785.60 |
| 07/10/2026 15:18 | 17 | 1'785.60 |
| 07/10/2026 15:18 | 5 | 1'785.38 |
| 07/10/2026 15:18 | 10 | 1'784.21 |
| 07/10/2026 15:18 | 10 | 1'785.39 |
| 07/10/2026 15:18 | 49 | 1'783.02 |
| 07/10/2026 15:18 | 13 | 1'782.75 |
| 07/10/2026 15:18 | 67 | 1'782.75 |
| 07/10/2026 15:18 | 17 | 1'782.75 |
| 07/10/2026 15:18 | 2 | 1'782.75 |
| 07/10/2026 15:18 | 1 | 1'782.75 |
| 07/10/2026 15:18 | 5 | 1'782.36 |
| 07/10/2026 15:18 | 2 | 1'782.00 |
| 07/10/2026 15:18 | 3 | 1'781.99 |
| 07/10/2026 15:18 | 1 | 1'780.59 |
| 07/10/2026 15:18 | 23 | 1'780.00 |
| 07/10/2026 15:18 | 8 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 2 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 25 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 67 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 2 | 1'780.00 |
| 07/10/2026 15:18 | 38 | 1'780.00 |
| 07/10/2026 15:18 | 2 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 10 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 26 | 1'780.00 |
| 07/10/2026 15:18 | 1 | 1'780.00 |
| 07/10/2026 15:18 | 13 | 1'780.00 |
| 07/10/2026 15:18 | 27 | 1'780.00 |
| 07/10/2026 15:18 | 13 | 1'780.00 |
| 07/10/2026 15:18 | 27 | 1'780.00 |
| 07/10/2026 15:18 | 13 | 1'780.00 |
| 07/10/2026 15:18 | 27 | 1'780.00 |
| 07/10/2026 15:18 | 13 | 1'780.00 |
| 07/10/2026 15:18 | 27 | 1'780.00 |
| 07/10/2026 15:18 | 11 | 1'780.00 |
| 07/10/2026 15:18 | 2 | 1'780.00 |
| 07/10/2026 15:18 | 35 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 25 | 1'780.00 |
| 07/10/2026 15:18 | 1 | 1'780.00 |
| 07/10/2026 15:18 | 9 | 1'779.98 |
| 07/10/2026 15:18 | 1 | 1'779.18 |
| 07/10/2026 15:18 | 5 | 1'779.19 |
| 07/10/2026 15:18 | 11 | 1'780.00 |
| 07/10/2026 15:18 | 3 | 1'780.00 |
| 07/10/2026 15:18 | 40 | 1'780.00 |
| 07/10/2026 15:18 | 38 | 1'780.00 |
| 07/10/2026 15:18 | 78 | 1'779.99 |
| 07/10/2026 15:18 | 3 | 1'779.73 |
| 07/10/2026 15:18 | 9 | 1'779.73 |
| 07/10/2026 15:18 | 67 | 1'779.72 |
| 07/10/2026 15:18 | 1 | 1'779.00 |
| 07/10/2026 15:18 | 3 | 1'778.99 |
| 07/10/2026 15:18 | 1 | 1'778.99 |
| 07/10/2026 15:18 | 1 | 1'778.99 |
| 07/10/2026 15:18 | 1 | 1'778.99 |
| 07/10/2026 15:18 | 1 | 1'778.99 |
| 07/10/2026 15:18 | 2 | 1'778.99 |
| 07/10/2026 15:18 | 2 | 1'778.99 |
| 07/10/2026 15:18 | 2 | 1'778.99 |
| 07/10/2026 15:18 | 2 | 1'778.99 |
| 07/10/2026 15:18 | 3 | 1'778.99 |
| 07/10/2026 15:18 | 4 | 1'778.99 |
| 07/10/2026 15:18 | 2 | 1'778.99 |
| 07/10/2026 15:18 | 6 | 1'778.34 |
| 07/10/2026 15:18 | 4 | 1'778.40 |
| 07/10/2026 15:17 | 1 | 1'779.56 |
| 07/10/2026 15:17 | 1 | 1'779.56 |
| 07/10/2026 15:17 | 1 | 1'779.63 |
| 07/10/2026 15:17 | 7 | 1'778.87 |
| 07/10/2026 15:17 | 38 | 1'779.69 |
| 07/10/2026 15:17 | 10 | 1'779.46 |
| 07/10/2026 15:17 | 8 | 1'778.67 |
| 07/10/2026 15:17 | 2 | 1'778.67 |
| 07/10/2026 15:17 | 1 | 1'778.61 |
| 07/10/2026 15:17 | 1 | 1'778.61 |
| 07/10/2026 15:17 | 22 | 1'779.01 |
| 07/10/2026 15:17 | 1 | 1'779.01 |
| 07/10/2026 15:17 | 7 | 1'779.01 |
| 07/10/2026 15:17 | 3 | 1'779.15 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 39 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 40 | 1'780.00 |
| 07/10/2026 15:17 | 30 | 1'780.00 |
| 07/10/2026 15:17 | 10 | 1'780.00 |
| 07/10/2026 15:17 | 55 | 1'780.00 |
| 07/10/2026 15:17 | 12 | 1'780.00 |
| 07/10/2026 15:17 | 28 | 1'780.00 |
| 07/10/2026 15:17 | 39 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 29 | 1'780.00 |
| 07/10/2026 15:17 | 23 | 1'780.00 |
| 07/10/2026 15:17 | 17 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 5 | 1'780.00 |
| 07/10/2026 15:17 | 6 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.37 |
| 07/10/2026 15:17 | 1 | 1'780.37 |
| 07/10/2026 15:17 | 3 | 1'780.36 |
| 07/10/2026 15:17 | 1 | 1'779.50 |
| 07/10/2026 15:17 | 1 | 1'779.80 |
| 07/10/2026 15:17 | 1 | 1'780.02 |
| 07/10/2026 15:17 | 1 | 1'779.80 |
| 07/10/2026 15:17 | 1 | 1'779.80 |
| 07/10/2026 15:17 | 1 | 1'779.80 |
| 07/10/2026 15:17 | 2 | 1'779.80 |
| 07/10/2026 15:17 | 2 | 1'779.80 |
| 07/10/2026 15:17 | 10 | 1'779.52 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:17 | 4 | 1'779.76 |
| 07/10/2026 15:17 | 40 | 1'780.50 |
| 07/10/2026 15:17 | 2 | 1'780.50 |
| 07/10/2026 15:17 | 1 | 1'780.18 |
| 07/10/2026 15:17 | 1 | 1'779.83 |
| 07/10/2026 15:17 | 5 | 1'779.50 |
| 07/10/2026 15:17 | 5 | 1'779.50 |
| 07/10/2026 15:17 | 3 | 1'780.00 |
| 07/10/2026 15:17 | 3 | 1'780.00 |
| 07/10/2026 15:17 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 2 | 1'780.00 |
| 07/10/2026 15:16 | 11 | 1'780.01 |
| 07/10/2026 15:16 | 18 | 1'780.01 |
| 07/10/2026 15:16 | 2 | 1'780.10 |
| 07/10/2026 15:16 | 14 | 1'780.18 |
| 07/10/2026 15:16 | 1 | 1'780.18 |
| 07/10/2026 15:16 | 2 | 1'780.18 |
| 07/10/2026 15:16 | 4 | 1'780.18 |
| 07/10/2026 15:16 | 1 | 1'780.18 |
| 07/10/2026 15:16 | 3 | 1'780.58 |
| 07/10/2026 15:16 | 5 | 1'780.58 |
| 07/10/2026 15:16 | 3 | 1'780.59 |
| 07/10/2026 15:16 | 14 | 1'780.35 |
| 07/10/2026 15:16 | 20 | 1'780.20 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 3 | 1'780.00 |
| 07/10/2026 15:16 | 30 | 1'778.96 |
| 07/10/2026 15:16 | 10 | 1'779.14 |
| 07/10/2026 15:16 | 10 | 1'779.14 |
| 07/10/2026 15:16 | 10 | 1'779.53 |
| 07/10/2026 15:16 | 1 | 1'780.58 |
| 07/10/2026 15:16 | 1 | 1'780.58 |
| 07/10/2026 15:16 | 1 | 1'780.58 |
| 07/10/2026 15:16 | 1 | 1'779.81 |
| 07/10/2026 15:16 | 23 | 1'779.00 |
| 07/10/2026 15:16 | 25 | 1'779.00 |
| 07/10/2026 15:16 | 2 | 1'779.00 |
| 07/10/2026 15:16 | 2 | 1'778.34 |
| 07/10/2026 15:16 | 33 | 1'778.34 |
| 07/10/2026 15:16 | 67 | 1'778.41 |
| 07/10/2026 15:16 | 30 | 1'778.34 |
| 07/10/2026 15:16 | 1 | 1'778.78 |
| 07/10/2026 15:16 | 1 | 1'778.99 |
| 07/10/2026 15:16 | 2 | 1'778.99 |
| 07/10/2026 15:16 | 2 | 1'779.00 |
| 07/10/2026 15:16 | 1 | 1'779.00 |
| 07/10/2026 15:16 | 4 | 1'779.12 |
| 07/10/2026 15:16 | 4 | 1'779.12 |
| 07/10/2026 15:16 | 4 | 1'779.12 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 5 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 2 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 15 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 4 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 5 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 50 | 1'780.00 |
| 07/10/2026 15:16 | 10 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 1 | 1'780.00 |
| 07/10/2026 15:16 | 3 | 1'780.00 |
| 07/10/2026 15:16 | 2 | 1'780.00 |
| 07/10/2026 15:16 | 50 | 1'780.03 |
| 07/10/2026 15:16 | 100 | 1'780.06 |
| 07/10/2026 15:16 | 15 | 1'780.58 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 25 | 1'780.58 |
| 07/10/2026 15:16 | 15 | 1'780.58 |
| 07/10/2026 15:16 | 25 | 1'780.58 |
| 07/10/2026 15:16 | 63 | 1'780.58 |
| 07/10/2026 15:16 | 17 | 1'780.58 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 4 | 1'780.25 |
| 07/10/2026 15:16 | 1 | 1'780.58 |
| 07/10/2026 15:16 | 20 | 1'780.58 |
| 07/10/2026 15:16 | 19 | 1'780.58 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 1 | 1'780.51 |
| 07/10/2026 15:16 | 40 | 1'780.58 |
| 07/10/2026 15:16 | 39 | 1'780.60 |
| 07/10/2026 15:16 | 10 | 1'780.60 |
| 07/10/2026 15:16 | 27 | 1'781.00 |
| 07/10/2026 15:16 | 2 | 1'781.00 |
| 07/10/2026 15:16 | 1 | 1'781.55 |
| 07/10/2026 15:16 | 50 | 1'781.00 |
| 07/10/2026 15:16 | 1 | 1'781.00 |
| 07/10/2026 15:16 | 5 | 1'781.00 |
| 07/10/2026 15:16 | 5 | 1'781.00 |
| 07/10/2026 15:16 | 20 | 1'781.40 |
| 07/10/2026 15:16 | 20 | 1'781.40 |
| 07/10/2026 15:16 | 2 | 1'781.45 |
| 07/10/2026 15:16 | 1 | 1'781.45 |
| 07/10/2026 15:16 | 18 | 1'781.63 |
| 07/10/2026 15:16 | 1 | 1'781.50 |
| 07/10/2026 15:16 | 1 | 1'781.50 |
| 07/10/2026 15:16 | 5 | 1'781.65 |
| 07/10/2026 15:16 | 15 | 1'782.00 |
| 07/10/2026 15:16 | 8 | 1'782.00 |
| 07/10/2026 15:16 | 10 | 1'782.00 |
| 07/10/2026 15:16 | 8 | 1'782.00 |
| 07/10/2026 15:16 | 2 | 1'782.00 |
| 07/10/2026 15:16 | 34 | 1'782.53 |
| 07/10/2026 15:16 | 3 | 1'782.63 |
| 07/10/2026 15:16 | 10 | 1'782.63 |
| 07/10/2026 15:16 | 10 | 1'783.00 |
| 07/10/2026 15:16 | 15 | 1'783.00 |
| 07/10/2026 15:16 | 19 | 1'783.00 |
| 07/10/2026 15:16 | 6 | 1'783.00 |
| 07/10/2026 15:16 | 40 | 1'783.00 |
| 07/10/2026 15:16 | 34 | 1'783.00 |
| 07/10/2026 15:16 | 10 | 1'782.88 |
| 07/10/2026 15:15 | 46 | 1'782.68 |
| 07/10/2026 15:15 | 40 | 1'782.92 |
| 07/10/2026 15:15 | 1 | 1'782.99 |
| 07/10/2026 15:15 | 1 | 1'782.87 |
| 07/10/2026 15:15 | 1 | 1'782.65 |
| 07/10/2026 15:15 | 2 | 1'782.53 |
| 07/10/2026 15:15 | 3 | 1'782.51 |
| 07/10/2026 15:15 | 8 | 1'782.51 |
| 07/10/2026 15:15 | 8 | 1'782.76 |
| 07/10/2026 15:15 | 1 | 1'782.75 |
| 07/10/2026 15:15 | 8 | 1'782.75 |
| 07/10/2026 15:15 | 3 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 2 | 1'783.00 |
| 07/10/2026 15:15 | 32 | 1'783.00 |
| 07/10/2026 15:15 | 8 | 1'783.00 |
| 07/10/2026 15:15 | 27 | 1'783.00 |
| 07/10/2026 15:15 | 13 | 1'783.00 |
| 07/10/2026 15:15 | 7 | 1'783.00 |
| 07/10/2026 15:15 | 10 | 1'783.00 |
| 07/10/2026 15:15 | 28 | 1'782.96 |
| 07/10/2026 15:15 | 67 | 1'782.96 |
| 07/10/2026 15:15 | 1 | 1'782.51 |
| 07/10/2026 15:15 | 1 | 1'782.22 |
| 07/10/2026 15:15 | 16 | 1'782.22 |
| 07/10/2026 15:15 | 1 | 1'782.40 |
| 07/10/2026 15:15 | 3 | 1'782.72 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 4 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 5 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 4 | 1'783.00 |
| 07/10/2026 15:15 | 5 | 1'783.00 |
| 07/10/2026 15:15 | 3 | 1'783.00 |
| 07/10/2026 15:15 | 15 | 1'783.00 |
| 07/10/2026 15:15 | 5 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 5 | 1'783.00 |
| 07/10/2026 15:15 | 11 | 1'783.00 |
| 07/10/2026 15:15 | 24 | 1'783.00 |
| 07/10/2026 15:15 | 29 | 1'782.80 |
| 07/10/2026 15:15 | 1 | 1'782.80 |
| 07/10/2026 15:15 | 10 | 1'783.00 |
| 07/10/2026 15:15 | 2 | 1'782.80 |
| 07/10/2026 15:15 | 2 | 1'783.00 |
| 07/10/2026 15:15 | 1 | 1'783.00 |
| 07/10/2026 15:15 | 3 | 1'783.00 |
| 07/10/2026 15:15 | 3 | 1'783.00 |
| 07/10/2026 15:15 | 40 | 1'783.00 |
| 07/10/2026 15:15 | 9 | 1'783.00 |
| 07/10/2026 15:15 | 40 | 1'783.00 |
| 07/10/2026 15:15 | 8 | 1'783.00 |
| 07/10/2026 15:15 | 9 | 1'783.00 |
| 07/10/2026 15:15 | 40 | 1'783.00 |
| 07/10/2026 15:15 | 40 | 1'783.00 |
| 07/10/2026 15:15 | 21 | 1'783.00 |
| 07/10/2026 15:15 | 4 | 1'782.27 |
| 07/10/2026 15:14 | 25 | 1'782.27 |
| 07/10/2026 15:14 | 1 | 1'782.27 |
| 07/10/2026 15:14 | 8 | 1'782.21 |
| 07/10/2026 15:14 | 3 | 1'782.21 |
| 07/10/2026 15:14 | 5 | 1'782.21 |
| 07/10/2026 15:14 | 1 | 1'782.94 |
| 07/10/2026 15:14 | 1 | 1'783.00 |
| 07/10/2026 15:14 | 18 | 1'783.00 |
| 07/10/2026 15:14 | 12 | 1'783.00 |
| 07/10/2026 15:14 | 10 | 1'783.00 |
| 07/10/2026 15:14 | 6 | 1'783.00 |
| 07/10/2026 15:14 | 9 | 1'783.00 |
| 07/10/2026 15:14 | 18 | 1'782.99 |
| 07/10/2026 15:14 | 5 | 1'782.99 |
| 07/10/2026 15:14 | 77 | 1'782.99 |
| 07/10/2026 15:14 | 1 | 1'782.42 |
| 07/10/2026 15:14 | 24 | 1'782.38 |
| 07/10/2026 15:14 | 93 | 1'782.00 |
| 07/10/2026 15:14 | 3 | 1'782.01 |
| 07/10/2026 15:14 | 5 | 1'782.00 |
| 07/10/2026 15:14 | 54 | 1'782.20 |
| 07/10/2026 15:14 | 10 | 1'782.20 |
| 07/10/2026 15:14 | 1 | 1'782.20 |
| 07/10/2026 15:14 | 1 | 1'782.20 |
| 07/10/2026 15:14 | 67 | 1'782.23 |
| 07/10/2026 15:14 | 67 | 1'782.24 |
| 07/10/2026 15:14 | 3 | 1'783.00 |
| 07/10/2026 15:14 | 24 | 1'783.00 |
| 07/10/2026 15:14 | 3 | 1'782.99 |
| 07/10/2026 15:14 | 5 | 1'783.00 |
| 07/10/2026 15:14 | 11 | 1'783.00 |
| 07/10/2026 15:14 | 31 | 1'783.00 |
| 07/10/2026 15:14 | 9 | 1'783.00 |
| 07/10/2026 15:14 | 32 | 1'783.00 |
| 07/10/2026 15:14 | 8 | 1'783.00 |
| 07/10/2026 15:14 | 2 | 1'783.00 |
| 07/10/2026 15:14 | 20 | 1'782.80 |
| 07/10/2026 15:14 | 27 | 1'781.55 |
| 07/10/2026 15:14 | 1 | 1'781.55 |
| 07/10/2026 15:14 | 15 | 1'782.00 |
| 07/10/2026 15:14 | 3 | 1'782.60 |
| 07/10/2026 15:14 | 5 | 1'782.60 |
| 07/10/2026 15:14 | 40 | 1'782.55 |
| 07/10/2026 15:14 | 11 | 1'782.50 |
| 07/10/2026 15:14 | 14 | 1'782.50 |
| 07/10/2026 15:13 | 5 | 1'783.00 |
| 07/10/2026 15:13 | 18 | 1'782.99 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 31 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 31 | 1'783.00 |
| 07/10/2026 15:13 | 65 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 19 | 1'783.00 |
| 07/10/2026 15:13 | 25 | 1'783.00 |
| 07/10/2026 15:13 | 15 | 1'783.00 |
| 07/10/2026 15:13 | 25 | 1'783.00 |
| 07/10/2026 15:13 | 15 | 1'783.00 |
| 07/10/2026 15:13 | 25 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 12 | 1'783.00 |
| 07/10/2026 15:13 | 1 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 10 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 18 | 1'783.00 |
| 07/10/2026 15:13 | 31 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 49 | 1'783.00 |
| 07/10/2026 15:13 | 10 | 1'783.00 |
| 07/10/2026 15:13 | 30 | 1'783.00 |
| 07/10/2026 15:13 | 10 | 1'783.00 |
| 07/10/2026 15:13 | 49 | 1'783.00 |
| 07/10/2026 15:13 | 49 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 14 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'782.90 |
| 07/10/2026 15:13 | 33 | 1'782.78 |
| 07/10/2026 15:13 | 67 | 1'782.59 |
| 07/10/2026 15:13 | 3 | 1'782.00 |
| 07/10/2026 15:13 | 1 | 1'781.80 |
| 07/10/2026 15:13 | 4 | 1'782.00 |
| 07/10/2026 15:13 | 1 | 1'782.00 |
| 07/10/2026 15:13 | 2 | 1'782.00 |
| 07/10/2026 15:13 | 1 | 1'782.01 |
| 07/10/2026 15:13 | 28 | 1'782.01 |
| 07/10/2026 15:13 | 2 | 1'782.01 |
| 07/10/2026 15:13 | 10 | 1'782.15 |
| 07/10/2026 15:13 | 26 | 1'783.00 |
| 07/10/2026 15:13 | 14 | 1'783.00 |
| 07/10/2026 15:13 | 26 | 1'783.00 |
| 07/10/2026 15:13 | 49 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 19 | 1'783.00 |
| 07/10/2026 15:13 | 5 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 14 | 1'783.00 |
| 07/10/2026 15:13 | 36 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 2 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 29 | 1'783.00 |
| 07/10/2026 15:13 | 40 | 1'783.00 |
| 07/10/2026 15:13 | 30 | 1'783.00 |
| 07/10/2026 15:13 | 1 | 1'783.00 |
| 07/10/2026 15:13 | 9 | 1'783.00 |
| 07/10/2026 15:13 | 34 | 1'783.00 |
| 07/10/2026 15:13 | 3 | 1'783.00 |
| 07/10/2026 15:13 | 3 | 1'783.00 |
| 07/10/2026 15:13 | 38 | 1'783.00 |
| 07/10/2026 15:12 | 2 | 1'783.00 |
| 07/10/2026 15:12 | 3 | 1'782.99 |
| 07/10/2026 15:12 | 30 | 1'782.99 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 60 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 37 | 1'783.00 |
| 07/10/2026 15:12 | 3 | 1'783.00 |
| 07/10/2026 15:12 | 37 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 39 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'782.92 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 15 | 1'783.00 |
| 07/10/2026 15:12 | 25 | 1'783.00 |
| 07/10/2026 15:12 | 6 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 36 | 1'783.00 |
| 07/10/2026 15:12 | 2 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 21 | 1'783.00 |
| 07/10/2026 15:12 | 19 | 1'783.00 |
| 07/10/2026 15:12 | 11 | 1'783.00 |
| 07/10/2026 15:12 | 65 | 1'782.79 |
| 07/10/2026 15:12 | 67 | 1'782.78 |
| 07/10/2026 15:12 | 67 | 1'782.77 |
| 07/10/2026 15:12 | 2 | 1'782.01 |
| 07/10/2026 15:12 | 3 | 1'782.05 |
| 07/10/2026 15:12 | 28 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 27 | 1'783.00 |
| 07/10/2026 15:12 | 13 | 1'783.00 |
| 07/10/2026 15:12 | 15 | 1'783.00 |
| 07/10/2026 15:12 | 11 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 9 | 1'783.00 |
| 07/10/2026 15:12 | 21 | 1'783.00 |
| 07/10/2026 15:12 | 19 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 39 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 20 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 19 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 2 | 1'783.00 |
| 07/10/2026 15:12 | 3 | 1'783.00 |
| 07/10/2026 15:12 | 29 | 1'783.00 |
| 07/10/2026 15:12 | 11 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 2 | 1'781.68 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 25 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 35 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 25 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 29 | 1'783.00 |
| 07/10/2026 15:12 | 30 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 49 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 14 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 39 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 9 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 11 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 5 | 1'783.00 |
| 07/10/2026 15:12 | 10 | 1'783.00 |
| 07/10/2026 15:12 | 14 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 59 | 1'783.00 |
| 07/10/2026 15:12 | 15 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 16 | 1'783.00 |
| 07/10/2026 15:12 | 1 | 1'783.00 |
| 07/10/2026 15:12 | 40 | 1'783.00 |
| 07/10/2026 15:12 | 14 | 1'783.00 |
| 07/10/2026 15:12 | 17 | 1'783.00 |
| 07/10/2026 15:12 | 2 | 1'782.77 |
| 07/10/2026 15:12 | 31 | 1'782.25 |
| 07/10/2026 15:12 | 11 | 1'782.25 |
| 07/10/2026 15:12 | 8 | 1'782.25 |
| 07/10/2026 15:12 | 5 | 1'782.16 |
| 07/10/2026 15:12 | 1 | 1'782.16 |
| 07/10/2026 15:12 | 1 | 1'782.14 |
| 07/10/2026 15:12 | 1 | 1'782.14 |
| 07/10/2026 15:12 | 1 | 1'782.14 |
| 07/10/2026 15:12 | 3 | 1'782.14 |
| 07/10/2026 15:12 | 3 | 1'782.14 |
| 07/10/2026 15:12 | 6 | 1'782.14 |
| 07/10/2026 15:12 | 45 | 1'782.07 |
| 07/10/2026 15:12 | 1 | 1'782.07 |
| 07/10/2026 15:12 | 1 | 1'781.69 |
| 07/10/2026 15:12 | 5 | 1'781.05 |
| 07/10/2026 15:12 | 8 | 1'781.21 |
| 07/10/2026 15:12 | 8 | 1'781.21 |
| 07/10/2026 15:12 | 3 | 1'781.21 |
| 07/10/2026 15:12 | 1 | 1'781.21 |
| 07/10/2026 15:12 | 2 | 1'781.20 |
| 07/10/2026 15:12 | 1 | 1'780.90 |
| 07/10/2026 15:12 | 1 | 1'780.91 |
| 07/10/2026 15:12 | 1 | 1'780.91 |
| 07/10/2026 15:12 | 1 | 1'780.98 |
| 07/10/2026 15:12 | 47 | 1'781.07 |
| 07/10/2026 15:12 | 11 | 1'781.13 |
| 07/10/2026 15:12 | 2 | 1'780.99 |
| 07/10/2026 15:12 | 1 | 1'781.19 |
| 07/10/2026 15:11 | 2 | 1'781.46 |
| 07/10/2026 15:11 | 1 | 1'780.96 |
| 07/10/2026 15:11 | 28 | 1'781.29 |
| 07/10/2026 15:11 | 10 | 1'780.68 |
| 07/10/2026 15:11 | 10 | 1'780.70 |
| 07/10/2026 15:11 | 2 | 1'780.86 |
| 07/10/2026 15:11 | 29 | 1'781.00 |
| 07/10/2026 15:11 | 11 | 1'781.00 |
| 07/10/2026 15:11 | 1 | 1'781.00 |
| 07/10/2026 15:11 | 1 | 1'781.00 |
| 07/10/2026 15:11 | 24 | 1'781.01 |
| 07/10/2026 15:11 | 6 | 1'781.01 |
| 07/10/2026 15:11 | 5 | 1'781.01 |
| 07/10/2026 15:11 | 1 | 1'781.65 |
| 07/10/2026 15:11 | 1 | 1'781.78 |
| 07/10/2026 15:11 | 10 | 1'781.55 |
| 07/10/2026 15:11 | 40 | 1'781.55 |
| 07/10/2026 15:11 | 1 | 1'782.00 |
| 07/10/2026 15:11 | 1 | 1'782.00 |
| 07/10/2026 15:11 | 2 | 1'782.05 |
| 07/10/2026 15:11 | 21 | 1'782.16 |
| 07/10/2026 15:11 | 4 | 1'782.16 |
| 07/10/2026 15:11 | 3 | 1'782.16 |
| 07/10/2026 15:11 | 22 | 1'782.16 |
| 07/10/2026 15:11 | 40 | 1'782.20 |
| 07/10/2026 15:11 | 1 | 1'782.25 |
| 07/10/2026 15:11 | 9 | 1'783.00 |
| 07/10/2026 15:11 | 1 | 1'783.00 |
| 07/10/2026 15:11 | 13 | 1'783.00 |
| 07/10/2026 15:11 | 10 | 1'783.00 |
| 07/10/2026 15:11 | 16 | 1'783.00 |
| 07/10/2026 15:11 | 57 | 1'783.00 |
| 07/10/2026 15:11 | 2 | 1'783.00 |
| 07/10/2026 15:11 | 8 | 1'783.00 |
| 07/10/2026 15:11 | 2 | 1'783.00 |
| 07/10/2026 15:11 | 40 | 1'783.00 |
| 07/10/2026 15:11 | 4 | 1'782.51 |
| 07/10/2026 15:11 | 17 | 1'782.40 |
| 07/10/2026 15:11 | 1 | 1'782.40 |
| 07/10/2026 15:11 | 10 | 1'782.40 |
| 07/10/2026 15:11 | 12 | 1'782.40 |
| 07/10/2026 15:11 | 11 | 1'783.02 |
| 07/10/2026 15:11 | 200 | 1'783.01 |
| 07/10/2026 15:11 | 49 | 1'783.02 |
| 07/10/2026 15:11 | 1 | 1'784.00 |
| 07/10/2026 15:11 | 46 | 1'783.21 |
| 07/10/2026 15:11 | 10 | 1'783.75 |
| 07/10/2026 15:11 | 1 | 1'784.33 |
| 07/10/2026 15:11 | 15 | 1'784.22 |
| 07/10/2026 15:11 | 23 | 1'783.50 |
| 07/10/2026 15:11 | 1 | 1'784.00 |
| 07/10/2026 15:10 | 15 | 1'785.00 |
| 07/10/2026 15:10 | 4 | 1'785.14 |
| 07/10/2026 15:10 | 6 | 1'785.00 |
| 07/10/2026 15:10 | 4 | 1'786.00 |
| 07/10/2026 15:10 | 23 | 1'786.94 |
| 07/10/2026 15:10 | 17 | 1'786.94 |
| 07/10/2026 15:10 | 40 | 1'786.43 |
| 07/10/2026 15:10 | 50 | 1'786.41 |
| 07/10/2026 15:10 | 23 | 1'786.94 |
| 07/10/2026 15:10 | 1 | 1'786.71 |
| 07/10/2026 15:10 | 11 | 1'786.94 |
| 07/10/2026 15:10 | 3 | 1'786.71 |
| 07/10/2026 15:10 | 1 | 1'786.72 |
| 07/10/2026 15:10 | 29 | 1'786.94 |
| 07/10/2026 15:10 | 30 | 1'786.94 |
| 07/10/2026 15:10 | 65 | 1'786.94 |
| 07/10/2026 15:10 | 60 | 1'786.94 |
| 07/10/2026 15:10 | 10 | 1'786.94 |
| 07/10/2026 15:10 | 38 | 1'786.94 |
| 07/10/2026 15:10 | 29 | 1'786.94 |
| 07/10/2026 15:10 | 11 | 1'786.94 |
| 07/10/2026 15:10 | 67 | 1'787.31 |
| 07/10/2026 15:10 | 67 | 1'787.43 |
| 07/10/2026 15:10 | 67 | 1'787.46 |
| 07/10/2026 15:10 | 3 | 1'788.32 |
| 07/10/2026 15:10 | 10 | 1'788.32 |
| 07/10/2026 15:10 | 3 | 1'788.33 |
| 07/10/2026 15:10 | 1 | 1'788.82 |
| 07/10/2026 15:10 | 10 | 1'788.68 |
| 07/10/2026 15:10 | 1 | 1'788.82 |
| 07/10/2026 15:10 | 1 | 1'788.82 |
| 07/10/2026 15:10 | 9 | 1'788.38 |
| 07/10/2026 15:10 | 10 | 1'788.79 |
| 07/10/2026 15:10 | 40 | 1'788.79 |
| 07/10/2026 15:10 | 2 | 1'788.70 |
| 07/10/2026 15:10 | 4 | 1'788.78 |
| 07/10/2026 15:10 | 4 | 1'786.50 |
| 07/10/2026 15:10 | 4 | 1'787.10 |
| 07/10/2026 15:10 | 10 | 1'788.05 |
| 07/10/2026 15:10 | 1 | 1'788.00 |
| 07/10/2026 15:10 | 2 | 1'787.00 |
| 07/10/2026 15:10 | 48 | 1'787.00 |
| 07/10/2026 15:10 | 3 | 1'786.99 |
| 07/10/2026 15:10 | 2 | 1'786.52 |
| 07/10/2026 15:10 | 10 | 1'786.10 |
| 07/10/2026 15:10 | 7 | 1'786.01 |
| 07/10/2026 15:10 | 10 | 1'786.00 |
| 07/10/2026 15:10 | 55 | 1'786.00 |
| 07/10/2026 15:10 | 15 | 1'785.00 |
| 07/10/2026 15:10 | 25 | 1'785.16 |
| 07/10/2026 15:10 | 1 | 1'785.08 |
| 07/10/2026 15:10 | 1 | 1'784.00 |
| 07/10/2026 15:10 | 25 | 1'785.00 |
| 07/10/2026 15:10 | 16 | 1'785.01 |
| 07/10/2026 15:10 | 35 | 1'785.02 |
| 07/10/2026 15:09 | 6 | 1'786.00 |
| 07/10/2026 15:09 | 3 | 1'786.00 |
| 07/10/2026 15:09 | 1 | 1'786.00 |
| 07/10/2026 15:09 | 20 | 1'785.14 |
| 07/10/2026 15:09 | 5 | 1'785.10 |
| 07/10/2026 15:09 | 22 | 1'786.99 |
| 07/10/2026 15:09 | 10 | 1'786.88 |
| 07/10/2026 15:09 | 12 | 1'785.99 |
| 07/10/2026 15:09 | 2 | 1'785.99 |
| 07/10/2026 15:09 | 22 | 1'785.99 |
| 07/10/2026 15:09 | 25 | 1'785.99 |
| 07/10/2026 15:09 | 2 | 1'785.62 |
| 07/10/2026 15:09 | 10 | 1'785.00 |
| 07/10/2026 15:09 | 10 | 1'785.00 |
| 07/10/2026 15:09 | 9 | 1'785.00 |
| 07/10/2026 15:09 | 10 | 1'785.00 |
| 07/10/2026 15:09 | 2 | 1'786.00 |
| 07/10/2026 15:08 | 2 | 1'786.31 |
| 07/10/2026 15:08 | 10 | 1'786.12 |
| 07/10/2026 15:08 | 5 | 1'786.12 |
| 07/10/2026 15:08 | 5 | 1'785.00 |
| 07/10/2026 15:08 | 27 | 1'785.51 |
| 07/10/2026 15:08 | 4 | 1'785.51 |
| 07/10/2026 15:08 | 5 | 1'785.62 |
| 07/10/2026 15:08 | 40 | 1'786.37 |
| 07/10/2026 15:08 | 35 | 1'785.62 |
| 07/10/2026 15:08 | 1 | 1'787.00 |
| 07/10/2026 15:08 | 1 | 1'787.00 |
| 07/10/2026 15:08 | 1 | 1'787.29 |
| 07/10/2026 15:08 | 1 | 1'787.29 |
| 07/10/2026 15:08 | 1 | 1'787.29 |
| 07/10/2026 15:08 | 20 | 1'788.20 |
| 07/10/2026 15:08 | 1 | 1'787.82 |
| 07/10/2026 15:08 | 27 | 1'788.00 |
| 07/10/2026 15:08 | 2 | 1'788.39 |
| 07/10/2026 15:08 | 2 | 1'788.02 |
| 07/10/2026 15:08 | 2 | 1'788.00 |
| 07/10/2026 15:08 | 1 | 1'786.86 |
| 07/10/2026 15:08 | 10 | 1'786.60 |
| 07/10/2026 15:08 | 2 | 1'786.87 |
| 07/10/2026 15:08 | 1 | 1'786.87 |
| 07/10/2026 15:08 | 1 | 1'786.87 |
| 07/10/2026 15:08 | 3 | 1'786.86 |
| 07/10/2026 15:07 | 24 | 1'786.70 |
| 07/10/2026 15:07 | 3 | 1'786.70 |
| 07/10/2026 15:07 | 13 | 1'786.70 |
| 07/10/2026 15:07 | 40 | 1'785.54 |
| 07/10/2026 15:07 | 12 | 1'785.51 |
| 07/10/2026 15:07 | 1 | 1'786.20 |
| 07/10/2026 15:07 | 4 | 1'786.00 |
| 07/10/2026 15:07 | 1 | 1'786.00 |
| 07/10/2026 15:07 | 21 | 1'786.28 |
| 07/10/2026 15:07 | 11 | 1'786.28 |
| 07/10/2026 15:07 | 6 | 1'786.28 |
| 07/10/2026 15:07 | 29 | 1'787.00 |
| 07/10/2026 15:07 | 3 | 1'787.00 |
| 07/10/2026 15:07 | 7 | 1'787.00 |
| 07/10/2026 15:07 | 5 | 1'787.84 |
| 07/10/2026 15:07 | 1 | 1'787.90 |
| 07/10/2026 15:07 | 1 | 1'787.00 |
| 07/10/2026 15:07 | 26 | 1'787.01 |
| 07/10/2026 15:07 | 25 | 1'788.00 |
| 07/10/2026 15:07 | 1 | 1'788.00 |
| 07/10/2026 15:07 | 1 | 1'788.00 |
| 07/10/2026 15:07 | 15 | 1'786.20 |
| 07/10/2026 15:07 | 3 | 1'787.92 |
| 07/10/2026 15:07 | 59 | 1'786.84 |
| 07/10/2026 15:07 | 1 | 1'786.00 |
| 07/10/2026 15:07 | 1 | 1'786.00 |
| 07/10/2026 15:07 | 3 | 1'786.01 |
| 07/10/2026 15:07 | 1 | 1'786.01 |
| 07/10/2026 15:07 | 31 | 1'786.01 |
| 07/10/2026 15:07 | 1 | 1'786.01 |
| 07/10/2026 15:06 | 7 | 1'786.41 |
| 07/10/2026 15:06 | 3 | 1'786.40 |
| 07/10/2026 15:06 | 10 | 1'786.41 |
| 07/10/2026 15:06 | 5 | 1'786.00 |
| 07/10/2026 15:06 | 2 | 1'785.84 |
| 07/10/2026 15:06 | 5 | 1'785.84 |
| 07/10/2026 15:06 | 1 | 1'785.00 |
| 07/10/2026 15:06 | 2 | 1'785.00 |
| 07/10/2026 15:06 | 2 | 1'784.58 |
| 07/10/2026 15:06 | 9 | 1'782.14 |
| 07/10/2026 15:06 | 20 | 1'782.14 |
| 07/10/2026 15:06 | 3 | 1'782.00 |
| 07/10/2026 15:06 | 3 | 1'782.00 |
| 07/10/2026 15:06 | 3 | 1'782.00 |
| 07/10/2026 15:06 | 9 | 1'782.00 |
| 07/10/2026 15:06 | 6 | 1'781.01 |
| 07/10/2026 15:06 | 15 | 1'782.00 |
| 07/10/2026 15:06 | 25 | 1'782.00 |
| 07/10/2026 15:06 | 10 | 1'782.00 |
| 07/10/2026 15:06 | 1 | 1'781.00 |
| 07/10/2026 15:06 | 1 | 1'781.00 |
| 07/10/2026 15:06 | 7 | 1'781.00 |
| 07/10/2026 15:06 | 1 | 1'781.00 |
| 07/10/2026 15:06 | 29 | 1'781.01 |
| 07/10/2026 15:06 | 21 | 1'781.01 |
| 07/10/2026 15:06 | 40 | 1'781.22 |
| 07/10/2026 15:06 | 2 | 1'781.11 |
| 07/10/2026 15:06 | 9 | 1'781.22 |
| 07/10/2026 15:06 | 9 | 1'781.23 |
| 07/10/2026 15:06 | 1 | 1'782.49 |
| 07/10/2026 15:06 | 4 | 1'782.47 |
| 07/10/2026 15:06 | 2 | 1'782.47 |
| 07/10/2026 15:06 | 1 | 1'782.47 |
| 07/10/2026 15:06 | 1 | 1'782.47 |
| 07/10/2026 15:06 | 1 | 1'782.53 |
| 07/10/2026 15:06 | 2 | 1'781.22 |
| 07/10/2026 15:06 | 6 | 1'781.22 |
| 07/10/2026 15:06 | 2 | 1'781.22 |
| 07/10/2026 15:06 | 1 | 1'781.32 |
| 07/10/2026 15:06 | 1 | 1'781.34 |
| 07/10/2026 15:06 | 30 | 1'781.34 |
| 07/10/2026 15:06 | 3 | 1'781.35 |
| 07/10/2026 15:06 | 1 | 1'781.95 |
| 07/10/2026 15:06 | 3 | 1'781.95 |
| 07/10/2026 15:06 | 3 | 1'782.00 |
| 07/10/2026 15:06 | 17 | 1'782.00 |
| 07/10/2026 15:06 | 3 | 1'782.01 |
| 07/10/2026 15:06 | 1 | 1'782.89 |
| 07/10/2026 15:06 | 25 | 1'783.00 |
| 07/10/2026 15:06 | 46 | 1'783.01 |
| 07/10/2026 15:06 | 12 | 1'783.17 |
| 07/10/2026 15:06 | 2 | 1'783.17 |
| 07/10/2026 15:06 | 36 | 1'783.17 |
| 07/10/2026 15:06 | 40 | 1'783.23 |
| 07/10/2026 15:06 | 671 | 1'783.65 |
| 07/10/2026 15:06 | 25 | 1'783.65 |
| 07/10/2026 15:06 | 4 | 1'783.65 |
| 07/10/2026 15:06 | 31 | 1'785.01 |
| 07/10/2026 15:06 | 10 | 1'785.01 |
| 07/10/2026 15:06 | 50 | 1'785.00 |
| 07/10/2026 15:06 | 1 | 1'785.00 |
| 07/10/2026 15:06 | 41 | 1'785.84 |
| 07/10/2026 15:06 | 10 | 1'786.00 |
| 07/10/2026 15:06 | 2 | 1'786.00 |
| 07/10/2026 15:06 | 17 | 1'786.01 |
| 07/10/2026 15:06 | 13 | 1'786.01 |
| 07/10/2026 15:06 | 1 | 1'787.28 |
| 07/10/2026 15:06 | 30 | 1'786.01 |
| 07/10/2026 15:06 | 50 | 1'786.06 |
| 07/10/2026 15:06 | 1 | 1'786.01 |
| 07/10/2026 15:06 | 30 | 1'786.07 |
| 07/10/2026 15:06 | 20 | 1'786.07 |
| 07/10/2026 15:06 | 40 | 1'786.17 |
| 07/10/2026 15:06 | 30 | 1'787.80 |
| 07/10/2026 15:06 | 10 | 1'788.00 |
| 07/10/2026 15:06 | 1 | 1'788.16 |
| 07/10/2026 15:05 | 4 | 1'788.17 |
| 07/10/2026 15:05 | 5 | 1'788.16 |
| 07/10/2026 15:05 | 20 | 1'787.20 |
| 07/10/2026 15:05 | 11 | 1'788.15 |
| 07/10/2026 15:05 | 8 | 1'789.56 |
| 07/10/2026 15:05 | 10 | 1'789.35 |
| 07/10/2026 15:05 | 2 | 1'789.35 |
| 07/10/2026 15:05 | 20 | 1'789.35 |
| 07/10/2026 15:05 | 10 | 1'788.94 |
| 07/10/2026 15:05 | 5 | 1'788.68 |
| 07/10/2026 15:05 | 5 | 1'788.00 |
| 07/10/2026 15:05 | 25 | 1'788.00 |
| 07/10/2026 15:05 | 10 | 1'789.30 |
| 07/10/2026 15:05 | 10 | 1'788.06 |
| 07/10/2026 15:05 | 1 | 1'788.73 |
| 07/10/2026 15:05 | 2 | 1'788.52 |
| 07/10/2026 15:05 | 10 | 1'788.52 |
| 07/10/2026 15:05 | 50 | 1'788.46 |
| 07/10/2026 15:05 | 6 | 1'787.00 |
| 07/10/2026 15:05 | 2 | 1'787.00 |
| 07/10/2026 15:05 | 6 | 1'786.96 |
| 07/10/2026 15:05 | 8 | 1'786.96 |
| 07/10/2026 15:05 | 8 | 1'786.96 |
| 07/10/2026 15:05 | 7 | 1'786.96 |
| 07/10/2026 15:05 | 1 | 1'786.96 |
| 07/10/2026 15:05 | 36 | 1'785.90 |
| 07/10/2026 15:05 | 10 | 1'786.38 |
| 07/10/2026 15:05 | 1 | 1'787.79 |
| 07/10/2026 15:05 | 2 | 1'786.45 |
| 07/10/2026 15:05 | 3 | 1'786.45 |
| 07/10/2026 15:05 | 3 | 1'786.46 |
| 07/10/2026 15:05 | 5 | 1'787.00 |
| 07/10/2026 15:05 | 14 | 1'787.96 |
| 07/10/2026 15:05 | 10 | 1'788.06 |
| 07/10/2026 15:05 | 67 | 1'787.84 |
| 07/10/2026 15:05 | 20 | 1'787.81 |
| 07/10/2026 15:05 | 3 | 1'787.80 |
| 07/10/2026 15:05 | 3 | 1'786.32 |
| 07/10/2026 15:05 | 1 | 1'787.79 |
| 07/10/2026 15:05 | 2 | 1'787.01 |
| 07/10/2026 15:05 | 3 | 1'787.01 |
| 07/10/2026 15:05 | 4 | 1'786.80 |
| 07/10/2026 15:05 | 1 | 1'786.80 |
| 07/10/2026 15:05 | 23 | 1'785.83 |
| 07/10/2026 15:05 | 40 | 1'785.89 |
| 07/10/2026 15:05 | 10 | 1'786.79 |
| 07/10/2026 15:05 | 8 | 1'785.83 |
| 07/10/2026 15:05 | 2 | 1'785.00 |
| 07/10/2026 15:05 | 3 | 1'785.18 |
| 07/10/2026 15:05 | 3 | 1'785.18 |
| 07/10/2026 15:05 | 30 | 1'785.00 |
| 07/10/2026 15:05 | 27 | 1'785.00 |
| 07/10/2026 15:05 | 50 | 1'784.95 |
| 07/10/2026 15:05 | 20 | 1'784.77 |
| 07/10/2026 15:05 | 2 | 1'784.00 |
| 07/10/2026 15:05 | 1 | 1'784.00 |
| 07/10/2026 15:05 | 1 | 1'783.71 |
| 07/10/2026 15:04 | 16 | 1'782.12 |
| 07/10/2026 15:04 | 2 | 1'782.40 |
| 07/10/2026 15:04 | 1 | 1'782.80 |
| 07/10/2026 15:04 | 1 | 1'783.00 |
| 07/10/2026 15:04 | 1 | 1'783.00 |
| 07/10/2026 15:04 | 22 | 1'783.01 |
| 07/10/2026 15:04 | 8 | 1'783.01 |
| 07/10/2026 15:04 | 2 | 1'783.06 |
| 07/10/2026 15:04 | 45 | 1'784.01 |
| 07/10/2026 15:04 | 3 | 1'784.02 |
| 07/10/2026 15:04 | 2 | 1'785.00 |
| 07/10/2026 15:04 | 23 | 1'785.68 |
| 07/10/2026 15:04 | 67 | 1'785.67 |
| 07/10/2026 15:04 | 67 | 1'785.63 |
| 07/10/2026 15:04 | 10 | 1'784.57 |
| 07/10/2026 15:04 | 1 | 1'784.51 |
| 07/10/2026 15:04 | 10 | 1'784.51 |
| 07/10/2026 15:04 | 1 | 1'784.50 |
| 07/10/2026 15:04 | 2 | 1'783.32 |
| 07/10/2026 15:04 | 1 | 1'783.18 |
| 07/10/2026 15:04 | 1 | 1'784.56 |
| 07/10/2026 15:04 | 2 | 1'784.56 |
| 07/10/2026 15:04 | 2 | 1'784.33 |
| 07/10/2026 15:04 | 1 | 1'783.91 |
| 07/10/2026 15:04 | 39 | 1'783.93 |
| 07/10/2026 15:04 | 1 | 1'783.93 |
| 07/10/2026 15:04 | 5 | 1'783.92 |
| 07/10/2026 15:04 | 2 | 1'783.36 |
| 07/10/2026 15:04 | 4 | 1'783.36 |
| 07/10/2026 15:04 | 36 | 1'783.00 |
| 07/10/2026 15:04 | 4 | 1'783.00 |
| 07/10/2026 15:04 | 1 | 1'782.99 |
| 07/10/2026 15:04 | 2 | 1'783.00 |
| 07/10/2026 15:04 | 8 | 1'783.00 |
| 07/10/2026 15:04 | 1 | 1'783.00 |
| 07/10/2026 15:04 | 1 | 1'782.83 |
| 07/10/2026 15:04 | 2 | 1'782.83 |
| 07/10/2026 15:04 | 5 | 1'782.58 |
| 07/10/2026 15:04 | 3 | 1'782.01 |
| 07/10/2026 15:04 | 5 | 1'783.00 |
| 07/10/2026 15:04 | 4 | 1'782.83 |
| 07/10/2026 15:04 | 3 | 1'782.58 |
| 07/10/2026 15:04 | 3 | 1'782.58 |
| 07/10/2026 15:04 | 3 | 1'782.58 |
| 07/10/2026 15:04 | 5 | 1'782.58 |
| 07/10/2026 15:04 | 1 | 1'782.00 |
| 07/10/2026 15:04 | 1 | 1'782.00 |
| 07/10/2026 15:04 | 8 | 1'782.10 |
| 07/10/2026 15:04 | 11 | 1'782.10 |
| 07/10/2026 15:04 | 11 | 1'782.10 |
| 07/10/2026 15:03 | 95 | 1'783.00 |
| 07/10/2026 15:03 | 2 | 1'783.00 |
| 07/10/2026 15:03 | 6 | 1'783.00 |
| 07/10/2026 15:03 | 9 | 1'782.90 |
| 07/10/2026 15:03 | 40 | 1'782.82 |
| 07/10/2026 15:03 | 16 | 1'782.91 |
| 07/10/2026 15:03 | 110 | 1'782.82 |
| 07/10/2026 15:03 | 40 | 1'782.85 |
| 07/10/2026 15:03 | 10 | 1'782.82 |
| 07/10/2026 15:03 | 40 | 1'782.82 |
| 07/10/2026 15:03 | 9 | 1'782.33 |
| 07/10/2026 15:03 | 2 | 1'782.33 |
| 07/10/2026 15:03 | 21 | 1'782.59 |
| 07/10/2026 15:03 | 20 | 1'782.59 |
| 07/10/2026 15:03 | 5 | 1'783.00 |
| 07/10/2026 15:03 | 5 | 1'783.30 |
| 07/10/2026 15:03 | 10 | 1'783.30 |
| 07/10/2026 15:03 | 26 | 1'783.31 |
| 07/10/2026 15:03 | 2 | 1'783.31 |
| 07/10/2026 15:03 | 1 | 1'783.31 |
| 07/10/2026 15:03 | 1 | 1'783.31 |
| 07/10/2026 15:03 | 2 | 1'783.32 |
| 07/10/2026 15:03 | 5 | 1'783.38 |
| 07/10/2026 15:03 | 10 | 1'783.38 |
| 07/10/2026 15:03 | 2 | 1'783.67 |
| 07/10/2026 15:03 | 1 | 1'784.41 |
| 07/10/2026 15:03 | 25 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 25 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 4 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 1 | 1'785.00 |
| 07/10/2026 15:03 | 2 | 1'785.00 |
| 07/10/2026 15:03 | 2 | 1'785.01 |
| 07/10/2026 15:03 | 8 | 1'785.01 |
| 07/10/2026 15:03 | 2 | 1'785.86 |
| 07/10/2026 15:03 | 9 | 1'786.00 |
| 07/10/2026 15:03 | 1 | 1'786.00 |
| 07/10/2026 15:03 | 1 | 1'786.00 |
| 07/10/2026 15:03 | 44 | 1'786.01 |
| 07/10/2026 15:03 | 25 | 1'786.50 |
| 07/10/2026 15:03 | 5 | 1'787.00 |
| 07/10/2026 15:03 | 40 | 1'787.01 |
| 07/10/2026 15:03 | 1 | 1'787.01 |
| 07/10/2026 15:03 | 2 | 1'787.51 |
| 07/10/2026 15:03 | 1 | 1'788.00 |
| 07/10/2026 15:03 | 62 | 1'788.00 |
| 07/10/2026 15:03 | 138 | 1'788.00 |
| 07/10/2026 15:03 | 4 | 1'788.30 |
| 07/10/2026 15:03 | 18 | 1'788.30 |
| 07/10/2026 15:03 | 1 | 1'788.48 |
| 07/10/2026 15:03 | 31 | 1'788.49 |
| 07/10/2026 15:03 | 25 | 1'789.00 |
| 07/10/2026 15:03 | 25 | 1'789.09 |
| 07/10/2026 15:03 | 1 | 1'789.46 |
| 07/10/2026 15:03 | 2 | 1'789.85 |
| 07/10/2026 15:03 | 1 | 1'790.00 |
| 07/10/2026 15:03 | 1 | 1'790.00 |
| 07/10/2026 15:03 | 1 | 1'790.00 |
| 07/10/2026 15:03 | 30 | 1'791.07 |
| 07/10/2026 15:03 | 3 | 1'790.11 |
| 07/10/2026 15:03 | 1 | 1'791.07 |
| 07/10/2026 15:03 | 2 | 1'790.11 |
| 07/10/2026 15:03 | 3 | 1'790.11 |
| 07/10/2026 15:03 | 9 | 1'790.28 |
| 07/10/2026 15:03 | 3 | 1'790.28 |
| 07/10/2026 15:03 | 3 | 1'790.28 |
| 07/10/2026 15:03 | 3 | 1'790.28 |
| 07/10/2026 15:03 | 3 | 1'790.28 |
| 07/10/2026 15:03 | 3 | 1'790.28 |
| 07/10/2026 15:03 | 35 | 1'791.02 |
| 07/10/2026 15:03 | 7 | 1'791.44 |
| 07/10/2026 15:03 | 2 | 1'792.00 |
| 07/10/2026 15:03 | 1 | 1'792.00 |
| 07/10/2026 15:03 | 1 | 1'792.00 |
| 07/10/2026 15:03 | 1 | 1'792.00 |
| 07/10/2026 15:03 | 2 | 1'793.09 |
| 07/10/2026 15:03 | 4 | 1'792.00 |
| 07/10/2026 15:02 | 1 | 1'792.00 |
| 07/10/2026 15:02 | 3 | 1'793.09 |
| 07/10/2026 15:02 | 20 | 1'793.09 |
| 07/10/2026 15:02 | 7 | 1'793.06 |
| 07/10/2026 15:02 | 23 | 1'793.06 |
| 07/10/2026 15:02 | 5 | 1'792.02 |
| 07/10/2026 15:02 | 10 | 1'792.02 |
| 07/10/2026 15:02 | 1 | 1'792.00 |
| 07/10/2026 15:02 | 1 | 1'792.00 |
| 07/10/2026 15:02 | 20 | 1'792.00 |
| 07/10/2026 15:02 | 30 | 1'792.00 |
| 07/10/2026 15:02 | 5 | 1'792.00 |
| 07/10/2026 15:02 | 1 | 1'792.00 |
| 07/10/2026 15:02 | 2 | 1'792.00 |
| 07/10/2026 15:02 | 10 | 1'791.54 |
| 07/10/2026 15:02 | 40 | 1'791.20 |
| 07/10/2026 15:02 | 4 | 1'790.28 |
| 07/10/2026 15:02 | 10 | 1'790.28 |
| 07/10/2026 15:02 | 1 | 1'790.64 |
| 07/10/2026 15:02 | 28 | 1'790.00 |
| 07/10/2026 15:02 | 3 | 1'790.01 |
| 07/10/2026 15:02 | 2 | 1'790.20 |
| 07/10/2026 15:02 | 10 | 1'790.64 |
| 07/10/2026 15:02 | 1 | 1'790.00 |
| 07/10/2026 15:02 | 2 | 1'790.00 |
| 07/10/2026 15:02 | 5 | 1'790.00 |
| 07/10/2026 15:02 | 17 | 1'789.99 |
| 07/10/2026 15:02 | 3 | 1'789.98 |
| 07/10/2026 15:02 | 58 | 1'787.48 |
| 07/10/2026 15:02 | 1 | 1'789.00 |
| 07/10/2026 15:02 | 2 | 1'788.99 |
| 07/10/2026 15:02 | 374 | 1'787.00 |
| 07/10/2026 15:02 | 30 | 1'787.01 |
| 07/10/2026 15:02 | 67 | 1'787.66 |
| 07/10/2026 15:02 | 67 | 1'787.88 |
| 07/10/2026 15:01 | 1 | 1'787.74 |
| 07/10/2026 15:01 | 1 | 1'787.88 |
| 07/10/2026 15:01 | 5 | 1'786.74 |
| 07/10/2026 15:01 | 50 | 1'786.92 |
| 07/10/2026 15:01 | 1 | 1'787.16 |
| 07/10/2026 15:01 | 20 | 1'787.16 |
| 07/10/2026 15:01 | 3 | 1'787.17 |
| 07/10/2026 15:01 | 2 | 1'787.89 |
| 07/10/2026 15:01 | 40 | 1'788.20 |
| 07/10/2026 15:01 | 1 | 1'789.00 |
| 07/10/2026 15:01 | 5 | 1'788.56 |
| 07/10/2026 15:01 | 8 | 1'788.46 |
| 07/10/2026 15:01 | 20 | 1'788.45 |
| 07/10/2026 15:01 | 10 | 1'788.28 |
| 07/10/2026 15:01 | 9 | 1'787.68 |
| 07/10/2026 15:01 | 2 | 1'787.51 |
| 07/10/2026 15:01 | 17 | 1'787.51 |
| 07/10/2026 15:01 | 3 | 1'787.51 |
| 07/10/2026 15:01 | 19 | 1'787.51 |
| 07/10/2026 15:01 | 32 | 1'787.72 |
| 07/10/2026 15:01 | 1 | 1'787.72 |
| 07/10/2026 15:01 | 4 | 1'787.51 |
| 07/10/2026 15:01 | 52 | 1'787.72 |
| 07/10/2026 15:01 | 1 | 1'788.00 |
| 07/10/2026 15:01 | 1 | 1'788.00 |
| 07/10/2026 15:01 | 1 | 1'788.00 |
| 07/10/2026 15:01 | 2 | 1'788.01 |
| 07/10/2026 15:01 | 2 | 1'788.21 |
| 07/10/2026 15:01 | 1 | 1'788.21 |
| 07/10/2026 15:01 | 1 | 1'788.01 |
| 07/10/2026 15:01 | 5 | 1'788.05 |
| 07/10/2026 15:01 | 5 | 1'788.05 |
| 07/10/2026 15:01 | 4 | 1'788.05 |
| 07/10/2026 15:01 | 1 | 1'788.12 |
| 07/10/2026 15:01 | 4 | 1'788.12 |
| 07/10/2026 15:01 | 1 | 1'788.12 |
| 07/10/2026 15:01 | 1 | 1'789.00 |
| 07/10/2026 15:01 | 46 | 1'790.01 |
| 07/10/2026 15:01 | 5 | 1'791.00 |
| 07/10/2026 15:01 | 25 | 1'791.00 |
| 07/10/2026 15:01 | 1 | 1'791.00 |
| 07/10/2026 15:01 | 1 | 1'791.00 |
| 07/10/2026 15:01 | 2 | 1'790.93 |
| 07/10/2026 15:01 | 1 | 1'790.71 |
| 07/10/2026 15:01 | 1 | 1'791.00 |
| 07/10/2026 15:01 | 1 | 1'790.99 |
| 07/10/2026 15:01 | 1 | 1'790.08 |
| 07/10/2026 15:01 | 1 | 1'790.08 |
| 07/10/2026 15:01 | 4 | 1'790.88 |
| 07/10/2026 15:01 | 10 | 1'790.94 |
| 07/10/2026 15:01 | 1 | 1'790.00 |
| 07/10/2026 15:01 | 1 | 1'790.00 |
| 07/10/2026 15:01 | 50 | 1'790.00 |
| 07/10/2026 15:00 | 10 | 1'789.06 |
| 07/10/2026 15:00 | 40 | 1'790.34 |
| 07/10/2026 15:00 | 8 | 1'789.91 |
| 07/10/2026 15:00 | 1 | 1'790.85 |
| 07/10/2026 15:00 | 1 | 1'790.85 |
| 07/10/2026 15:00 | 1 | 1'790.86 |
| 07/10/2026 15:00 | 2 | 1'790.86 |
| 07/10/2026 15:00 | 2 | 1'791.17 |
| 07/10/2026 15:00 | 5 | 1'791.01 |
| 07/10/2026 15:00 | 1 | 1'791.99 |
| 07/10/2026 15:00 | 1 | 1'791.00 |
| 07/10/2026 15:00 | 97 | 1'790.85 |
| 07/10/2026 15:00 | 2 | 1'790.78 |
| 07/10/2026 15:00 | 21 | 1'789.99 |
| 07/10/2026 15:00 | 5 | 1'789.99 |
| 07/10/2026 15:00 | 2 | 1'789.99 |
| 07/10/2026 15:00 | 18 | 1'790.41 |
| 07/10/2026 15:00 | 10 | 1'790.00 |
| 07/10/2026 15:00 | 1 | 1'790.00 |
| 07/10/2026 15:00 | 10 | 1'790.00 |
| 07/10/2026 15:00 | 5 | 1'790.00 |
| 07/10/2026 15:00 | 3 | 1'789.99 |
| 07/10/2026 15:00 | 46 | 1'789.99 |
| 07/10/2026 15:00 | 67 | 1'789.94 |
| 07/10/2026 15:00 | 1 | 1'787.72 |
| 07/10/2026 15:00 | 1 | 1'787.72 |
| 07/10/2026 15:00 | 6 | 1'787.72 |
| 07/10/2026 15:00 | 6 | 1'787.72 |
| 07/10/2026 15:00 | 10 | 1'787.72 |
| 07/10/2026 15:00 | 8 | 1'787.88 |
| 07/10/2026 15:00 | 1 | 1'788.00 |
| 07/10/2026 15:00 | 1 | 1'788.03 |
| 07/10/2026 15:00 | 1 | 1'788.03 |
| 07/10/2026 15:00 | 1 | 1'788.07 |
| 07/10/2026 15:00 | 1 | 1'788.01 |
| 07/10/2026 15:00 | 2 | 1'788.01 |
| 07/10/2026 15:00 | 1 | 1'787.88 |
| 07/10/2026 15:00 | 6 | 1'788.00 |
| 07/10/2026 15:00 | 15 | 1'788.06 |
| 07/10/2026 15:00 | 3 | 1'788.06 |
| 07/10/2026 15:00 | 2 | 1'788.06 |
| 07/10/2026 15:00 | 40 | 1'788.06 |
| 07/10/2026 15:00 | 40 | 1'788.06 |
| 07/10/2026 15:00 | 40 | 1'788.09 |
| 07/10/2026 15:00 | 15 | 1'788.07 |
| 07/10/2026 15:00 | 9 | 1'787.88 |
| 07/10/2026 15:00 | 2 | 1'786.68 |
| 07/10/2026 15:00 | 1 | 1'787.75 |
| 07/10/2026 15:00 | 1 | 1'787.88 |
| 07/10/2026 15:00 | 11 | 1'788.00 |
| 07/10/2026 15:00 | 9 | 1'788.00 |
| 07/10/2026 15:00 | 3 | 1'786.72 |
| 07/10/2026 15:00 | 1 | 1'787.00 |
| 07/10/2026 15:00 | 6 | 1'787.00 |
| 07/10/2026 15:00 | 3 | 1'786.99 |
| 07/10/2026 15:00 | 8 | 1'786.08 |
| 07/10/2026 14:59 | 5 | 1'786.68 |
| 07/10/2026 14:59 | 20 | 1'787.00 |
| 07/10/2026 14:59 | 4 | 1'787.77 |
| 07/10/2026 14:59 | 9 | 1'787.01 |
| 07/10/2026 14:59 | 6 | 1'787.01 |
| 07/10/2026 14:59 | 2 | 1'788.00 |
| 07/10/2026 14:59 | 1 | 1'788.00 |
| 07/10/2026 14:59 | 100 | 1'788.00 |
| 07/10/2026 14:59 | 1 | 1'788.00 |
| 07/10/2026 14:59 | 1 | 1'788.00 |
| 07/10/2026 14:59 | 1 | 1'788.00 |
| 07/10/2026 14:59 | 14 | 1'788.00 |
| 07/10/2026 14:59 | 31 | 1'788.01 |
| 07/10/2026 14:59 | 2 | 1'788.01 |
| 07/10/2026 14:59 | 18 | 1'788.50 |
| 07/10/2026 14:59 | 2 | 1'788.50 |
| 07/10/2026 14:59 | 2 | 1'788.50 |
| 07/10/2026 14:59 | 2 | 1'788.51 |
| 07/10/2026 14:59 | 6 | 1'788.51 |
| 07/10/2026 14:59 | 1 | 1'788.50 |
| 07/10/2026 14:59 | 1 | 1'788.50 |
| 07/10/2026 14:59 | 1 | 1'788.50 |
| 07/10/2026 14:59 | 4 | 1'788.95 |
| 07/10/2026 14:59 | 1 | 1'788.52 |
| 07/10/2026 14:59 | 4 | 1'788.52 |
| 07/10/2026 14:59 | 5 | 1'789.00 |
| 07/10/2026 14:59 | 1 | 1'789.00 |
| 07/10/2026 14:59 | 10 | 1'790.00 |
| 07/10/2026 14:59 | 2 | 1'790.00 |
| 07/10/2026 14:59 | 1 | 1'790.00 |
| 07/10/2026 14:59 | 40 | 1'790.00 |
| 07/10/2026 14:59 | 5 | 1'790.01 |
| 07/10/2026 14:59 | 40 | 1'791.02 |
| 07/10/2026 14:59 | 28 | 1'791.13 |
| 07/10/2026 14:59 | 7 | 1'791.13 |
| 07/10/2026 14:59 | 7 | 1'791.13 |
| 07/10/2026 14:59 | 5 | 1'791.50 |
| 07/10/2026 14:59 | 3 | 1'792.42 |
| 07/10/2026 14:59 | 10 | 1'792.38 |
| 07/10/2026 14:59 | 1 | 1'792.38 |
| 07/10/2026 14:59 | 250 | 1'791.23 |
| 07/10/2026 14:59 | 17 | 1'791.07 |
| 07/10/2026 14:59 | 25 | 1'791.30 |
| 07/10/2026 14:59 | 5 | 1'791.30 |
| 07/10/2026 14:59 | 5 | 1'791.43 |
| 07/10/2026 14:59 | 3 | 1'791.43 |
| 07/10/2026 14:59 | 1 | 1'791.23 |
| 07/10/2026 14:59 | 1 | 1'791.24 |
| 07/10/2026 14:59 | 2 | 1'791.24 |
| 07/10/2026 14:59 | 7 | 1'791.00 |
| 07/10/2026 14:59 | 5 | 1'791.35 |
| 07/10/2026 14:59 | 1 | 1'792.46 |
| 07/10/2026 14:59 | 50 | 1'792.46 |
| 07/10/2026 14:59 | 3 | 1'792.45 |
| 07/10/2026 14:59 | 10 | 1'792.00 |
| 07/10/2026 14:59 | 2 | 1'792.00 |
| 07/10/2026 14:59 | 3 | 1'792.00 |
| 07/10/2026 14:58 | 4 | 1'790.88 |
| 07/10/2026 14:58 | 2 | 1'791.07 |
| 07/10/2026 14:58 | 1 | 1'791.00 |
| 07/10/2026 14:58 | 250 | 1'791.00 |
| 07/10/2026 14:58 | 5 | 1'790.79 |
| 07/10/2026 14:58 | 1 | 1'790.00 |
| 07/10/2026 14:58 | 4 | 1'790.00 |
| 07/10/2026 14:58 | 1 | 1'790.00 |
| 07/10/2026 14:58 | 1 | 1'789.99 |
| 07/10/2026 14:58 | 8 | 1'789.99 |
| 07/10/2026 14:58 | 1 | 1'788.29 |
| 07/10/2026 14:58 | 1 | 1'789.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 15 | 1'790.00 |
| 07/10/2026 14:58 | 1 | 1'790.00 |
| 07/10/2026 14:58 | 5 | 1'790.00 |
| 07/10/2026 14:58 | 10 | 1'790.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 1 | 1'790.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 1 | 1'790.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 2 | 1'790.00 |
| 07/10/2026 14:58 | 16 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 2 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 2 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 2 | 1'790.03 |
| 07/10/2026 14:58 | 2 | 1'790.03 |
| 07/10/2026 14:58 | 3 | 1'790.03 |
| 07/10/2026 14:58 | 2 | 1'790.03 |
| 07/10/2026 14:58 | 5 | 1'790.03 |
| 07/10/2026 14:58 | 3 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.03 |
| 07/10/2026 14:58 | 1 | 1'790.51 |
| 07/10/2026 14:58 | 1 | 1'791.00 |
| 07/10/2026 14:58 | 2 | 1'791.00 |
| 07/10/2026 14:58 | 2 | 1'791.02 |
| 07/10/2026 14:58 | 8 | 1'791.12 |
| 07/10/2026 14:58 | 2 | 1'791.12 |
| 07/10/2026 14:58 | 1 | 1'791.29 |
| 07/10/2026 14:58 | 20 | 1'792.00 |
| 07/10/2026 14:58 | 1 | 1'792.00 |
| 07/10/2026 14:58 | 30 | 1'792.01 |
| 07/10/2026 14:58 | 3 | 1'792.01 |
| 07/10/2026 14:58 | 1 | 1'792.32 |
| 07/10/2026 14:58 | 3 | 1'792.35 |
| 07/10/2026 14:58 | 1 | 1'793.00 |
| 07/10/2026 14:58 | 1 | 1'793.10 |
| 07/10/2026 14:58 | 32 | 1'794.01 |
| 07/10/2026 14:58 | 1 | 1'794.97 |
| 07/10/2026 14:58 | 1 | 1'795.00 |
| 07/10/2026 14:58 | 23 | 1'795.00 |
| 07/10/2026 14:58 | 32 | 1'795.00 |
| 07/10/2026 14:58 | 1 | 1'795.00 |
| 07/10/2026 14:58 | 1 | 1'795.00 |
| 07/10/2026 14:58 | 33 | 1'795.00 |
| 07/10/2026 14:58 | 9 | 1'796.00 |
| 07/10/2026 14:58 | 11 | 1'796.00 |
| 07/10/2026 14:58 | 2 | 1'796.00 |
| 07/10/2026 14:58 | 27 | 1'796.01 |
| 07/10/2026 14:58 | 1 | 1'796.01 |
| 07/10/2026 14:58 | 5 | 1'796.35 |
| 07/10/2026 14:58 | 3 | 1'796.01 |
| 07/10/2026 14:58 | 1 | 1'797.00 |
| 07/10/2026 14:58 | 1 | 1'797.57 |
| 07/10/2026 14:58 | 1 | 1'797.52 |
| 07/10/2026 14:58 | 1 | 1'797.52 |
| 07/10/2026 14:58 | 1 | 1'797.00 |
| 07/10/2026 14:58 | 28 | 1'797.20 |
| 07/10/2026 14:58 | 1 | 1'797.20 |
| 07/10/2026 14:58 | 1 | 1'797.20 |
| 07/10/2026 14:58 | 1 | 1'797.52 |
| 07/10/2026 14:58 | 2 | 1'798.00 |
| 07/10/2026 14:58 | 9 | 1'798.00 |
| 07/10/2026 14:58 | 9 | 1'798.00 |
| 07/10/2026 14:58 | 5 | 1'798.00 |
| 07/10/2026 14:58 | 10 | 1'798.00 |
| 07/10/2026 14:58 | 12 | 1'798.00 |
| 07/10/2026 14:58 | 31 | 1'798.01 |
| 07/10/2026 14:58 | 6 | 1'798.01 |
| 07/10/2026 14:58 | 9 | 1'798.57 |
| 07/10/2026 14:58 | 1 | 1'798.57 |
| 07/10/2026 14:58 | 38 | 1'798.57 |
| 07/10/2026 14:58 | 11 | 1'798.76 |
| 07/10/2026 14:58 | 2 | 1'798.88 |
| 07/10/2026 14:58 | 1 | 1'798.88 |
| 07/10/2026 14:57 | 1 | 1'799.00 |
| 07/10/2026 14:57 | 2 | 1'799.00 |
| 07/10/2026 14:57 | 10 | 1'799.00 |
| 07/10/2026 14:57 | 33 | 1'799.03 |
| 07/10/2026 14:57 | 67 | 1'799.06 |
| 07/10/2026 14:57 | 15 | 1'799.55 |
| 07/10/2026 14:57 | 5 | 1'799.06 |
| 07/10/2026 14:57 | 16 | 1'799.67 |
| 07/10/2026 14:57 | 21 | 1'800.01 |
| 07/10/2026 14:57 | 9 | 1'800.01 |
| 07/10/2026 14:57 | 20 | 1'800.52 |
| 07/10/2026 14:57 | 13 | 1'800.01 |
| 07/10/2026 14:57 | 1 | 1'799.74 |
| 07/10/2026 14:57 | 1 | 1'799.95 |
| 07/10/2026 14:57 | 5 | 1'799.99 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 40 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 2 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 2 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.00 |
| 07/10/2026 14:57 | 10 | 1'800.00 |
| 07/10/2026 14:57 | 76 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 100 | 1'800.00 |
| 07/10/2026 14:57 | 2 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 3 | 1'800.00 |
| 07/10/2026 14:57 | 3 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 20 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 2 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 3 | 1'800.00 |
| 07/10/2026 14:57 | 1 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.00 |
| 07/10/2026 14:57 | 20 | 1'800.00 |
| 07/10/2026 14:57 | 10 | 1'800.00 |
| 07/10/2026 14:57 | 14 | 1'800.00 |
| 07/10/2026 14:57 | 5 | 1'800.01 |
| 07/10/2026 14:57 | 5 | 1'800.01 |
| 07/10/2026 14:57 | 100 | 1'800.02 |
| 07/10/2026 14:57 | 120 | 1'800.53 |
| 07/10/2026 14:57 | 73 | 1'800.53 |
| 07/10/2026 14:57 | 7 | 1'800.53 |
| 07/10/2026 14:57 | 87 | 1'800.53 |
| 07/10/2026 14:57 | 33 | 1'800.53 |
| 07/10/2026 14:57 | 5 | 1'800.71 |
| 07/10/2026 14:57 | 120 | 1'800.53 |
| 07/10/2026 14:57 | 38 | 1'800.53 |
| 07/10/2026 14:57 | 23 | 1'800.53 |
| 07/10/2026 14:57 | 19 | 1'800.53 |
| 07/10/2026 14:57 | 8 | 1'800.54 |
| 07/10/2026 14:57 | 33 | 1'800.54 |
| 07/10/2026 14:57 | 6 | 1'801.29 |
| 07/10/2026 14:57 | 10 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.00 |
| 07/10/2026 14:57 | 8 | 1'801.00 |
| 07/10/2026 14:57 | 2 | 1'801.00 |
| 07/10/2026 14:57 | 2 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.00 |
| 07/10/2026 14:57 | 1 | 1'801.01 |
| 07/10/2026 14:57 | 3 | 1'801.29 |
| 07/10/2026 14:57 | 1 | 1'802.00 |
| 07/10/2026 14:57 | 30 | 1'802.00 |
| 07/10/2026 14:57 | 11 | 1'802.00 |
| 07/10/2026 14:57 | 6 | 1'802.00 |
| 07/10/2026 14:57 | 7 | 1'801.80 |
| 07/10/2026 14:57 | 9 | 1'801.80 |
| 07/10/2026 14:57 | 2 | 1'801.80 |
| 07/10/2026 14:57 | 99 | 1'802.00 |
| 07/10/2026 14:57 | 1 | 1'802.00 |
| 07/10/2026 14:57 | 28 | 1'802.01 |
| 07/10/2026 14:57 | 31 | 1'802.01 |
| 07/10/2026 14:57 | 39 | 1'802.01 |
| 07/10/2026 14:57 | 2 | 1'802.01 |
| 07/10/2026 14:57 | 36 | 1'803.02 |
| 07/10/2026 14:57 | 8 | 1'803.25 |
| 07/10/2026 14:56 | 10 | 1'804.11 |
| 07/10/2026 14:56 | 34 | 1'803.14 |
| 07/10/2026 14:55 | 4 | 1'803.19 |
| 07/10/2026 14:55 | 3 | 1'806.00 |
| 07/10/2026 14:55 | 3 | 1'805.46 |
| 07/10/2026 14:55 | 3 | 1'805.46 |
| 07/10/2026 14:55 | 2 | 1'805.00 |
| 07/10/2026 14:55 | 17 | 1'805.00 |
| 07/10/2026 14:55 | 3 | 1'805.00 |
| 07/10/2026 14:55 | 26 | 1'804.99 |
| 07/10/2026 14:55 | 15 | 1'804.99 |
| 07/10/2026 14:55 | 16 | 1'804.53 |
| 07/10/2026 14:55 | 25 | 1'804.99 |
| 07/10/2026 14:55 | 11 | 1'804.81 |
| 07/10/2026 14:55 | 25 | 1'804.81 |
| 07/10/2026 14:55 | 10 | 1'804.81 |
| 07/10/2026 14:55 | 4 | 1'804.36 |
| 07/10/2026 14:55 | 10 | 1'803.54 |
| 07/10/2026 14:54 | 2 | 1'803.00 |
| 07/10/2026 14:54 | 2 | 1'803.00 |
| 07/10/2026 14:54 | 3 | 1'803.00 |
| 07/10/2026 14:54 | 13 | 1'803.01 |
| 07/10/2026 14:54 | 6 | 1'803.01 |
| 07/10/2026 14:54 | 25 | 1'803.25 |
| 07/10/2026 14:54 | 8 | 1'803.01 |
| 07/10/2026 14:54 | 8 | 1'803.01 |
| 07/10/2026 14:54 | 1 | 1'803.50 |
| 07/10/2026 14:54 | 31 | 1'803.02 |
| 07/10/2026 14:54 | 6 | 1'803.02 |
| 07/10/2026 14:54 | 23 | 1'803.50 |
| 07/10/2026 14:54 | 1 | 1'803.01 |
| 07/10/2026 14:54 | 2 | 1'803.52 |
| 07/10/2026 14:53 | 12 | 1'803.00 |
| 07/10/2026 14:53 | 38 | 1'803.02 |
| 07/10/2026 14:53 | 2 | 1'803.02 |
| 07/10/2026 14:53 | 12 | 1'803.60 |
| 07/10/2026 14:53 | 5 | 1'803.79 |
| 07/10/2026 14:53 | 2 | 1'803.01 |
| 07/10/2026 14:53 | 3 | 1'803.01 |
| 07/10/2026 14:53 | 25 | 1'803.01 |
| 07/10/2026 14:53 | 20 | 1'804.83 |
| 07/10/2026 14:53 | 17 | 1'804.01 |
| 07/10/2026 14:53 | 33 | 1'804.01 |
| 07/10/2026 14:53 | 67 | 1'804.17 |
| 07/10/2026 14:53 | 32 | 1'805.00 |
| 07/10/2026 14:53 | 40 | 1'805.50 |
| 07/10/2026 14:53 | 40 | 1'805.50 |
| 07/10/2026 14:53 | 31 | 1'805.51 |
| 07/10/2026 14:53 | 25 | 1'806.40 |
| 07/10/2026 14:53 | 1 | 1'806.80 |
| 07/10/2026 14:53 | 1 | 1'806.40 |
| 07/10/2026 14:53 | 25 | 1'806.40 |
| 07/10/2026 14:53 | 25 | 1'806.40 |
| 07/10/2026 14:53 | 25 | 1'806.40 |
| 07/10/2026 14:52 | 24 | 1'807.85 |
| 07/10/2026 14:52 | 4 | 1'808.00 |
| 07/10/2026 14:52 | 10 | 1'808.00 |
| 07/10/2026 14:52 | 1 | 1'809.64 |
| 07/10/2026 14:52 | 39 | 1'807.52 |
| 07/10/2026 14:52 | 1 | 1'808.34 |
| 07/10/2026 14:52 | 40 | 1'808.40 |
| 07/10/2026 14:52 | 7 | 1'809.94 |
| 07/10/2026 14:52 | 2 | 1'809.94 |
| 07/10/2026 14:52 | 2 | 1'809.94 |
| 07/10/2026 14:52 | 4 | 1'809.94 |
| 07/10/2026 14:52 | 4 | 1'809.94 |
| 07/10/2026 14:52 | 6 | 1'809.00 |
| 07/10/2026 14:52 | 10 | 1'809.00 |
| 07/10/2026 14:52 | 50 | 1'808.94 |
| 07/10/2026 14:52 | 27 | 1'808.80 |
| 07/10/2026 14:52 | 13 | 1'808.80 |
| 07/10/2026 14:52 | 27 | 1'808.79 |
| 07/10/2026 14:52 | 23 | 1'808.79 |
| 07/10/2026 14:52 | 33 | 1'808.74 |
| 07/10/2026 14:52 | 4 | 1'808.74 |
| 07/10/2026 14:52 | 2 | 1'808.74 |
| 07/10/2026 14:52 | 2 | 1'808.74 |
| 07/10/2026 14:52 | 3 | 1'808.74 |
| 07/10/2026 14:52 | 6 | 1'808.74 |
| 07/10/2026 14:52 | 10 | 1'808.08 |
| 07/10/2026 14:52 | 100 | 1'808.00 |
| 07/10/2026 14:52 | 5 | 1'808.00 |
| 07/10/2026 14:52 | 70 | 1'808.00 |
| 07/10/2026 14:52 | 100 | 1'807.20 |
| 07/10/2026 14:52 | 5 | 1'807.00 |
| 07/10/2026 14:52 | 2 | 1'806.05 |
| 07/10/2026 14:52 | 3 | 1'806.05 |
| 07/10/2026 14:52 | 2 | 1'806.04 |
| 07/10/2026 14:52 | 10 | 1'805.00 |
| 07/10/2026 14:52 | 10 | 1'805.00 |
| 07/10/2026 14:52 | 90 | 1'805.00 |
| 07/10/2026 14:52 | 10 | 1'804.88 |
| 07/10/2026 14:52 | 13 | 1'804.66 |
| 07/10/2026 14:52 | 67 | 1'804.62 |
| 07/10/2026 14:52 | 50 | 1'804.57 |
| 07/10/2026 14:52 | 50 | 1'804.52 |
| 07/10/2026 14:52 | 1 | 1'803.26 |
| 07/10/2026 14:52 | 1 | 1'805.26 |
| 07/10/2026 14:52 | 13 | 1'804.95 |
| 07/10/2026 14:51 | 30 | 1'804.57 |
| 07/10/2026 14:51 | 8 | 1'804.59 |
| 07/10/2026 14:51 | 38 | 1'805.01 |
| 07/10/2026 14:51 | 40 | 1'805.04 |
| 07/10/2026 14:51 | 6 | 1'805.92 |
| 07/10/2026 14:51 | 1 | 1'805.02 |
| 07/10/2026 14:51 | 4 | 1'805.02 |
| 07/10/2026 14:51 | 40 | 1'805.08 |
| 07/10/2026 14:50 | 21 | 1'806.03 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 29 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.40 |
| 07/10/2026 14:50 | 5 | 1'806.40 |
| 07/10/2026 14:50 | 2 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 2 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 1 | 1'806.01 |
| 07/10/2026 14:50 | 7 | 1'805.50 |
| 07/10/2026 14:50 | 3 | 1'805.50 |
| 07/10/2026 14:50 | 6 | 1'806.80 |
| 07/10/2026 14:50 | 2 | 1'806.80 |
| 07/10/2026 14:50 | 1 | 1'806.45 |
| 07/10/2026 14:49 | 1 | 1'805.46 |
| 07/10/2026 14:49 | 1 | 1'804.00 |
| 07/10/2026 14:49 | 38 | 1'802.86 |
| 07/10/2026 14:49 | 2 | 1'803.29 |
| 07/10/2026 14:49 | 1 | 1'802.88 |
| 07/10/2026 14:49 | 2 | 1'802.57 |
| 07/10/2026 14:49 | 5 | 1'802.00 |
| 07/10/2026 14:49 | 1 | 1'802.00 |
| 07/10/2026 14:49 | 4 | 1'802.00 |
| 07/10/2026 14:49 | 50 | 1'801.93 |
| 07/10/2026 14:49 | 2 | 1'802.00 |
| 07/10/2026 14:49 | 1 | 1'802.00 |
| 07/10/2026 14:49 | 1 | 1'803.00 |
| 07/10/2026 14:49 | 1 | 1'803.00 |
| 07/10/2026 14:49 | 20 | 1'804.23 |
| 07/10/2026 14:49 | 8 | 1'804.00 |
| 07/10/2026 14:49 | 10 | 1'804.00 |
| 07/10/2026 14:49 | 11 | 1'804.00 |
| 07/10/2026 14:48 | 33 | 1'806.55 |
| 07/10/2026 14:48 | 67 | 1'806.22 |
| 07/10/2026 14:48 | 50 | 1'805.00 |
| 07/10/2026 14:48 | 67 | 1'804.99 |
| 07/10/2026 14:48 | 16 | 1'804.74 |
| 07/10/2026 14:48 | 4 | 1'804.74 |
| 07/10/2026 14:48 | 20 | 1'804.17 |
| 07/10/2026 14:48 | 6 | 1'804.19 |
| 07/10/2026 14:48 | 25 | 1'804.19 |
| 07/10/2026 14:48 | 9 | 1'804.00 |
| 07/10/2026 14:48 | 10 | 1'803.03 |
| 07/10/2026 14:48 | 1 | 1'804.09 |
| 07/10/2026 14:48 | 46 | 1'804.19 |
| 07/10/2026 14:48 | 1 | 1'804.09 |
| 07/10/2026 14:48 | 1 | 1'804.00 |
| 07/10/2026 14:48 | 1 | 1'804.00 |
| 07/10/2026 14:48 | 20 | 1'801.55 |
| 07/10/2026 14:47 | 5 | 1'802.00 |
| 07/10/2026 14:47 | 1 | 1'802.00 |
| 07/10/2026 14:47 | 10 | 1'802.00 |
| 07/10/2026 14:47 | 50 | 1'802.39 |
| 07/10/2026 14:47 | 17 | 1'802.44 |
| 07/10/2026 14:47 | 33 | 1'802.44 |
| 07/10/2026 14:47 | 20 | 1'802.44 |
| 07/10/2026 14:47 | 14 | 1'802.67 |
| 07/10/2026 14:47 | 20 | 1'802.67 |
| 07/10/2026 14:47 | 6 | 1'802.67 |
| 07/10/2026 14:47 | 3 | 1'802.82 |
| 07/10/2026 14:47 | 4 | 1'804.20 |
| 07/10/2026 14:47 | 1 | 1'803.87 |
| 07/10/2026 14:47 | 95 | 1'803.50 |
| 07/10/2026 14:47 | 5 | 1'803.50 |
| 07/10/2026 14:47 | 2 | 1'805.02 |
| 07/10/2026 14:47 | 28 | 1'804.10 |
| 07/10/2026 14:47 | 1 | 1'805.00 |
| 07/10/2026 14:47 | 1 | 1'805.00 |
| 07/10/2026 14:47 | 6 | 1'802.29 |
| 07/10/2026 14:47 | 5 | 1'804.00 |
| 07/10/2026 14:47 | 3 | 1'804.00 |
| 07/10/2026 14:47 | 1 | 1'803.99 |
| 07/10/2026 14:47 | 1 | 1'803.00 |
| 07/10/2026 14:47 | 1 | 1'803.00 |
| 07/10/2026 14:47 | 2 | 1'802.66 |
| 07/10/2026 14:46 | 17 | 1'802.00 |
| 07/10/2026 14:46 | 1 | 1'802.00 |
| 07/10/2026 14:46 | 12 | 1'802.00 |
| 07/10/2026 14:46 | 9 | 1'802.00 |
| 07/10/2026 14:46 | 11 | 1'802.00 |
| 07/10/2026 14:46 | 45 | 1'802.00 |
| 07/10/2026 14:46 | 67 | 1'802.02 |
| 07/10/2026 14:46 | 67 | 1'802.03 |
| 07/10/2026 14:46 | 67 | 1'802.14 |
| 07/10/2026 14:46 | 67 | 1'802.15 |
| 07/10/2026 14:46 | 1 | 1'803.00 |
| 07/10/2026 14:46 | 1 | 1'802.00 |
| 07/10/2026 14:46 | 1 | 1'802.00 |
| 07/10/2026 14:46 | 1 | 1'802.26 |
| 07/10/2026 14:46 | 2 | 1'802.48 |
| 07/10/2026 14:46 | 1 | 1'802.48 |
| 07/10/2026 14:46 | 7 | 1'802.48 |
| 07/10/2026 14:46 | 1 | 1'802.50 |
| 07/10/2026 14:46 | 2 | 1'802.64 |
| 07/10/2026 14:46 | 55 | 1'803.00 |
| 07/10/2026 14:46 | 11 | 1'803.00 |
| 07/10/2026 14:46 | 5 | 1'803.00 |
| 07/10/2026 14:46 | 5 | 1'803.00 |
| 07/10/2026 14:46 | 10 | 1'803.00 |
| 07/10/2026 14:46 | 5 | 1'803.00 |
| 07/10/2026 14:46 | 3 | 1'803.00 |
| 07/10/2026 14:46 | 1 | 1'803.16 |
| 07/10/2026 14:46 | 25 | 1'804.00 |
| 07/10/2026 14:46 | 10 | 1'804.00 |
| 07/10/2026 14:46 | 113 | 1'804.00 |
| 07/10/2026 14:46 | 277 | 1'804.00 |
| 07/10/2026 14:46 | 15 | 1'804.00 |
| 07/10/2026 14:46 | 10 | 1'804.00 |
| 07/10/2026 14:46 | 10 | 1'804.60 |
| 07/10/2026 14:46 | 4 | 1'804.04 |
| 07/10/2026 14:46 | 20 | 1'804.29 |
| 07/10/2026 14:46 | 40 | 1'804.30 |
| 07/10/2026 14:46 | 2 | 1'804.30 |
| 07/10/2026 14:46 | 40 | 1'804.35 |
| 07/10/2026 14:46 | 9 | 1'804.35 |
| 07/10/2026 14:46 | 1 | 1'804.84 |
| 07/10/2026 14:45 | 2 | 1'804.89 |
| 07/10/2026 14:45 | 3 | 1'805.00 |
| 07/10/2026 14:45 | 5 | 1'805.00 |
| 07/10/2026 14:45 | 2 | 1'805.00 |
| 07/10/2026 14:45 | 1 | 1'805.00 |
| 07/10/2026 14:45 | 1 | 1'805.00 |
| 07/10/2026 14:45 | 1 | 1'805.00 |
| 07/10/2026 14:45 | 2 | 1'805.00 |
| 07/10/2026 14:45 | 1 | 1'805.00 |
| 07/10/2026 14:45 | 5 | 1'805.00 |
| 07/10/2026 14:45 | 2 | 1'808.00 |
| 07/10/2026 14:45 | 35 | 1'809.02 |
| 07/10/2026 14:45 | 20 | 1'808.65 |
| 07/10/2026 14:45 | 67 | 1'808.60 |
| 07/10/2026 14:45 | 15 | 1'808.00 |
| 07/10/2026 14:45 | 24 | 1'807.86 |
| 07/10/2026 14:45 | 10 | 1'809.00 |
| 07/10/2026 14:45 | 40 | 1'808.36 |
| 07/10/2026 14:45 | 9 | 1'808.00 |
| 07/10/2026 14:45 | 1 | 1'808.00 |
| 07/10/2026 14:45 | 5 | 1'807.00 |
| 07/10/2026 14:45 | 8 | 1'806.38 |
| 07/10/2026 14:45 | 25 | 1'806.38 |
| 07/10/2026 14:44 | 3 | 1'809.00 |
| 07/10/2026 14:44 | 2 | 1'809.00 |
| 07/10/2026 14:44 | 2 | 1'809.60 |
| 07/10/2026 14:44 | 4 | 1'809.63 |
| 07/10/2026 14:44 | 12 | 1'810.15 |
| 07/10/2026 14:44 | 1 | 1'811.72 |
| 07/10/2026 14:44 | 10 | 1'810.89 |
| 07/10/2026 14:44 | 2 | 1'810.89 |
| 07/10/2026 14:44 | 2 | 1'810.00 |
| 07/10/2026 14:44 | 21 | 1'809.60 |
| 07/10/2026 14:44 | 25 | 1'809.60 |
| 07/10/2026 14:44 | 25 | 1'809.10 |
| 07/10/2026 14:44 | 2 | 1'809.00 |
| 07/10/2026 14:44 | 15 | 1'808.00 |
| 07/10/2026 14:44 | 3 | 1'809.25 |
| 07/10/2026 14:43 | 1 | 1'809.70 |
| 07/10/2026 14:43 | 1 | 1'809.70 |
| 07/10/2026 14:43 | 1 | 1'809.49 |
| 07/10/2026 14:43 | 27 | 1'808.90 |
| 07/10/2026 14:43 | 1 | 1'808.90 |
| 07/10/2026 14:43 | 1 | 1'808.90 |
| 07/10/2026 14:43 | 1 | 1'808.90 |
| 07/10/2026 14:43 | 3 | 1'808.50 |
| 07/10/2026 14:43 | 1 | 1'808.50 |
| 07/10/2026 14:43 | 2 | 1'808.50 |
| 07/10/2026 14:43 | 1 | 1'808.00 |
| 07/10/2026 14:43 | 25 | 1'808.29 |
| 07/10/2026 14:43 | 1 | 1'808.50 |
| 07/10/2026 14:43 | 2 | 1'808.50 |
| 07/10/2026 14:43 | 1 | 1'808.00 |
| 07/10/2026 14:43 | 1 | 1'808.00 |
| 07/10/2026 14:43 | 13 | 1'808.17 |
| 07/10/2026 14:43 | 10 | 1'808.17 |
| 07/10/2026 14:43 | 7 | 1'808.17 |
| 07/10/2026 14:43 | 10 | 1'810.00 |
| 07/10/2026 14:42 | 1 | 1'811.00 |
| 07/10/2026 14:42 | 4 | 1'811.00 |
| 07/10/2026 14:42 | 11 | 1'810.89 |
| 07/10/2026 14:42 | 10 | 1'810.00 |
| 07/10/2026 14:42 | 90 | 1'810.00 |
| 07/10/2026 14:42 | 19 | 1'809.99 |
| 07/10/2026 14:42 | 11 | 1'809.99 |
| 07/10/2026 14:42 | 10 | 1'810.00 |
| 07/10/2026 14:42 | 3 | 1'810.00 |
| 07/10/2026 14:42 | 2 | 1'810.00 |
| 07/10/2026 14:42 | 4 | 1'810.00 |
| 07/10/2026 14:42 | 1 | 1'810.00 |
| 07/10/2026 14:42 | 1 | 1'810.00 |
| 07/10/2026 14:42 | 20 | 1'810.12 |
| 07/10/2026 14:42 | 17 | 1'810.99 |
| 07/10/2026 14:41 | 5 | 1'811.00 |
| 07/10/2026 14:41 | 5 | 1'811.00 |
| 07/10/2026 14:41 | 32 | 1'811.20 |
| 07/10/2026 14:41 | 5 | 1'811.34 |
| 07/10/2026 14:41 | 2 | 1'811.34 |
| 07/10/2026 14:41 | 5 | 1'811.34 |
| 07/10/2026 14:41 | 2 | 1'812.00 |
| 07/10/2026 14:41 | 1 | 1'812.00 |
| 07/10/2026 14:41 | 1 | 1'813.00 |
| 07/10/2026 14:41 | 3 | 1'813.00 |
| 07/10/2026 14:41 | 2 | 1'814.00 |
| 07/10/2026 14:41 | 198 | 1'814.00 |
| 07/10/2026 14:41 | 2 | 1'814.00 |
| 07/10/2026 14:41 | 5 | 1'815.00 |
| 07/10/2026 14:41 | 50 | 1'816.00 |
| 07/10/2026 14:41 | 2 | 1'816.00 |
| 07/10/2026 14:41 | 21 | 1'816.00 |
| 07/10/2026 14:41 | 2 | 1'816.00 |
| 07/10/2026 14:40 | 10 | 1'818.92 |
| 07/10/2026 14:40 | 1 | 1'818.58 |
| 07/10/2026 14:40 | 4 | 1'818.01 |
| 07/10/2026 14:40 | 380 | 1'818.87 |
| 07/10/2026 14:40 | 4 | 1'818.00 |
| 07/10/2026 14:40 | 1 | 1'816.66 |
| 07/10/2026 14:40 | 10 | 1'817.94 |
| 07/10/2026 14:39 | 14 | 1'816.44 |
| 07/10/2026 14:39 | 1 | 1'816.44 |
| 07/10/2026 14:39 | 5 | 1'816.44 |
| 07/10/2026 14:39 | 26 | 1'816.54 |
| 07/10/2026 14:39 | 67 | 1'816.51 |
| 07/10/2026 14:39 | 67 | 1'816.50 |
| 07/10/2026 14:39 | 40 | 1'815.36 |
| 07/10/2026 14:39 | 1 | 1'814.12 |
| 07/10/2026 14:39 | 8 | 1'814.37 |
| 07/10/2026 14:39 | 29 | 1'815.57 |
| 07/10/2026 14:39 | 11 | 1'815.57 |
| 07/10/2026 14:39 | 40 | 1'815.65 |
| 07/10/2026 14:39 | 15 | 1'815.65 |
| 07/10/2026 14:39 | 4 | 1'815.65 |
| 07/10/2026 14:39 | 6 | 1'815.65 |
| 07/10/2026 14:39 | 8 | 1'815.65 |
| 07/10/2026 14:39 | 43 | 1'815.51 |
| 07/10/2026 14:39 | 37 | 1'815.51 |
| 07/10/2026 14:39 | 20 | 1'814.98 |
| 07/10/2026 14:39 | 60 | 1'814.98 |
| 07/10/2026 14:39 | 1 | 1'814.40 |
| 07/10/2026 14:39 | 1 | 1'814.98 |
| 07/10/2026 14:39 | 38 | 1'815.00 |
| 07/10/2026 14:39 | 75 | 1'814.98 |
| 07/10/2026 14:39 | 5 | 1'814.98 |
| 07/10/2026 14:39 | 80 | 1'814.97 |
| 07/10/2026 14:39 | 14 | 1'814.93 |
| 07/10/2026 14:39 | 5 | 1'814.32 |
| 07/10/2026 14:39 | 5 | 1'814.32 |
| 07/10/2026 14:39 | 1 | 1'814.35 |
| 07/10/2026 14:39 | 2 | 1'813.95 |
| 07/10/2026 14:39 | 10 | 1'814.93 |
| 07/10/2026 14:39 | 21 | 1'814.93 |
| 07/10/2026 14:38 | 25 | 1'813.89 |
| 07/10/2026 14:38 | 3 | 1'813.00 |
| 07/10/2026 14:38 | 4 | 1'813.28 |
| 07/10/2026 14:38 | 6 | 1'813.00 |
| 07/10/2026 14:38 | 1 | 1'813.59 |
| 07/10/2026 14:38 | 1 | 1'814.64 |
| 07/10/2026 14:37 | 33 | 1'813.83 |
| 07/10/2026 14:37 | 1 | 1'814.00 |
| 07/10/2026 14:37 | 3 | 1'813.85 |
| 07/10/2026 14:37 | 2 | 1'813.98 |
| 07/10/2026 14:37 | 1 | 1'813.59 |
| 07/10/2026 14:36 | 5 | 1'814.84 |
| 07/10/2026 14:36 | 10 | 1'814.45 |
| 07/10/2026 14:36 | 10 | 1'814.45 |
| 07/10/2026 14:36 | 1 | 1'814.45 |
| 07/10/2026 14:36 | 1 | 1'814.44 |
| 07/10/2026 14:36 | 3 | 1'814.44 |
| 07/10/2026 14:36 | 10 | 1'813.72 |
| 07/10/2026 14:36 | 1 | 1'812.99 |
| 07/10/2026 14:36 | 30 | 1'813.00 |
| 07/10/2026 14:36 | 1 | 1'812.06 |
| 07/10/2026 14:36 | 10 | 1'812.06 |
| 07/10/2026 14:36 | 20 | 1'812.22 |
| 07/10/2026 14:36 | 5 | 1'812.35 |
| 07/10/2026 14:36 | 18 | 1'812.69 |
| 07/10/2026 14:36 | 22 | 1'812.69 |
| 07/10/2026 14:36 | 3 | 1'813.37 |
| 07/10/2026 14:36 | 9 | 1'813.20 |
| 07/10/2026 14:35 | 20 | 1'812.33 |
| 07/10/2026 14:35 | 50 | 1'812.81 |
| 07/10/2026 14:35 | 24 | 1'813.00 |
| 07/10/2026 14:35 | 1 | 1'813.15 |
| 07/10/2026 14:35 | 33 | 1'813.71 |
| 07/10/2026 14:35 | 67 | 1'813.76 |
| 07/10/2026 14:35 | 2 | 1'813.56 |
| 07/10/2026 14:35 | 1 | 1'814.00 |
| 07/10/2026 14:35 | 1 | 1'815.00 |
| 07/10/2026 14:35 | 1 | 1'815.65 |
| 07/10/2026 14:34 | 1 | 1'819.00 |
| 07/10/2026 14:34 | 5 | 1'818.40 |
| 07/10/2026 14:34 | 1 | 1'817.64 |
| 07/10/2026 14:34 | 3 | 1'817.64 |
| 07/10/2026 14:34 | 1 | 1'817.16 |
| 07/10/2026 14:34 | 38 | 1'820.00 |
| 07/10/2026 14:34 | 5 | 1'820.00 |
| 07/10/2026 14:34 | 35 | 1'820.00 |
| 07/10/2026 14:34 | 32 | 1'820.00 |
| 07/10/2026 14:34 | 8 | 1'820.00 |
| 07/10/2026 14:34 | 6 | 1'820.00 |
| 07/10/2026 14:34 | 40 | 1'820.00 |
| 07/10/2026 14:34 | 20 | 1'820.00 |
| 07/10/2026 14:34 | 1 | 1'820.00 |
| 07/10/2026 14:34 | 1 | 1'820.00 |
| 07/10/2026 14:33 | 1 | 1'820.49 |
| 07/10/2026 14:33 | 5 | 1'820.49 |
| 07/10/2026 14:33 | 7 | 1'819.50 |
| 07/10/2026 14:33 | 1 | 1'819.45 |
| 07/10/2026 14:33 | 1 | 1'819.18 |
| 07/10/2026 14:33 | 9 | 1'820.00 |
| 07/10/2026 14:33 | 1 | 1'820.00 |
| 07/10/2026 14:33 | 2 | 1'818.94 |
| 07/10/2026 14:33 | 28 | 1'818.00 |
| 07/10/2026 14:33 | 1 | 1'817.66 |
| 07/10/2026 14:33 | 1 | 1'818.00 |
| 07/10/2026 14:33 | 22 | 1'818.00 |
| 07/10/2026 14:33 | 1 | 1'817.32 |
| 07/10/2026 14:33 | 68 | 1'817.00 |
| 07/10/2026 14:33 | 5 | 1'817.00 |
| 07/10/2026 14:33 | 3 | 1'816.99 |
| 07/10/2026 14:33 | 2 | 1'816.99 |
| 07/10/2026 14:33 | 1 | 1'816.99 |
| 07/10/2026 14:33 | 50 | 1'817.00 |
| 07/10/2026 14:33 | 20 | 1'817.16 |
| 07/10/2026 14:33 | 34 | 1'817.34 |
| 07/10/2026 14:33 | 6 | 1'817.34 |
| 07/10/2026 14:33 | 6 | 1'818.00 |
| 07/10/2026 14:33 | 9 | 1'818.00 |
| 07/10/2026 14:33 | 6 | 1'818.00 |
| 07/10/2026 14:33 | 10 | 1'819.00 |
| 07/10/2026 14:32 | 5 | 1'819.91 |
| 07/10/2026 14:32 | 10 | 1'819.56 |
| 07/10/2026 14:32 | 1 | 1'818.00 |
| 07/10/2026 14:32 | 3 | 1'818.00 |
| 07/10/2026 14:32 | 40 | 1'819.84 |
| 07/10/2026 14:32 | 1 | 1'819.88 |
| 07/10/2026 14:32 | 5 | 1'820.00 |
| 07/10/2026 14:32 | 3 | 1'820.95 |
| 07/10/2026 14:32 | 21 | 1'820.00 |
| 07/10/2026 14:32 | 15 | 1'820.00 |
| 07/10/2026 14:32 | 5 | 1'821.00 |
| 07/10/2026 14:32 | 1 | 1'821.96 |
| 07/10/2026 14:32 | 1 | 1'822.00 |
| 07/10/2026 14:32 | 5 | 1'821.40 |
| 07/10/2026 14:32 | 5 | 1'821.40 |
| 07/10/2026 14:31 | 1 | 1'821.29 |
| 07/10/2026 14:31 | 4 | 1'821.09 |
| 07/10/2026 14:31 | 27 | 1'821.00 |
| 07/10/2026 14:31 | 53 | 1'821.00 |
| 07/10/2026 14:31 | 300 | 1'821.00 |
| 07/10/2026 14:31 | 83 | 1'820.00 |
| 07/10/2026 14:31 | 17 | 1'820.00 |
| 07/10/2026 14:31 | 1 | 1'821.09 |
| 07/10/2026 14:31 | 5 | 1'820.89 |
| 07/10/2026 14:31 | 4 | 1'820.69 |
| 07/10/2026 14:31 | 1 | 1'820.26 |
| 07/10/2026 14:31 | 1 | 1'820.69 |
| 07/10/2026 14:31 | 5 | 1'820.49 |
| 07/10/2026 14:31 | 5 | 1'820.29 |
| 07/10/2026 14:31 | 5 | 1'819.89 |
| 07/10/2026 14:31 | 20 | 1'818.11 |
| 07/10/2026 14:31 | 10 | 1'819.00 |
| 07/10/2026 14:31 | 10 | 1'819.00 |
| 07/10/2026 14:31 | 60 | 1'819.00 |
| 07/10/2026 14:31 | 9 | 1'818.00 |
| 07/10/2026 14:31 | 2 | 1'819.16 |
| 07/10/2026 14:30 | 2 | 1'819.14 |
| 07/10/2026 14:30 | 1 | 1'819.14 |
| 07/10/2026 14:30 | 9 | 1'818.86 |
| 07/10/2026 14:30 | 10 | 1'819.14 |
| 07/10/2026 14:30 | 1 | 1'819.00 |
| 07/10/2026 14:30 | 2 | 1'819.00 |
| 07/10/2026 14:30 | 1 | 1'818.99 |
| 07/10/2026 14:30 | 1 | 1'816.62 |
| 07/10/2026 14:30 | 1 | 1'816.62 |
| 07/10/2026 14:30 | 1 | 1'816.62 |
| 07/10/2026 14:30 | 30 | 1'816.96 |
| 07/10/2026 14:30 | 3 | 1'816.87 |
| 07/10/2026 14:30 | 20 | 1'816.90 |
| 07/10/2026 14:30 | 15 | 1'817.25 |
| 07/10/2026 14:30 | 5 | 1'817.25 |
| 07/10/2026 14:30 | 20 | 1'817.25 |
| 07/10/2026 14:30 | 1 | 1'818.00 |
| 07/10/2026 14:30 | 3 | 1'818.01 |
| 07/10/2026 14:30 | 7 | 1'820.22 |
| 07/10/2026 14:30 | 2 | 1'820.22 |
| 07/10/2026 14:30 | 1 | 1'820.22 |
| 07/10/2026 14:30 | 1 | 1'820.59 |
| 07/10/2026 14:29 | 2 | 1'820.28 |
| 07/10/2026 14:29 | 17 | 1'820.27 |
| 07/10/2026 14:29 | 50 | 1'820.28 |
| 07/10/2026 14:29 | 3 | 1'820.28 |
| 07/10/2026 14:29 | 50 | 1'820.33 |
| 07/10/2026 14:29 | 80 | 1'820.61 |
| 07/10/2026 14:29 | 5 | 1'820.34 |
| 07/10/2026 14:29 | 1 | 1'821.00 |
| 07/10/2026 14:29 | 50 | 1'820.00 |
| 07/10/2026 14:29 | 8 | 1'819.00 |
| 07/10/2026 14:29 | 25 | 1'819.00 |
| 07/10/2026 14:29 | 5 | 1'819.74 |
| 07/10/2026 14:29 | 20 | 1'820.00 |
| 07/10/2026 14:29 | 2 | 1'820.00 |
| 07/10/2026 14:29 | 3 | 1'820.00 |
| 07/10/2026 14:29 | 5 | 1'820.00 |
| 07/10/2026 14:29 | 6 | 1'818.00 |
| 07/10/2026 14:28 | 5 | 1'817.71 |
| 07/10/2026 14:28 | 3 | 1'817.68 |
| 07/10/2026 14:28 | 14 | 1'816.95 |
| 07/10/2026 14:28 | 25 | 1'816.95 |
| 07/10/2026 14:28 | 6 | 1'816.95 |
| 07/10/2026 14:28 | 9 | 1'816.95 |
| 07/10/2026 14:28 | 1 | 1'817.00 |
| 07/10/2026 14:28 | 8 | 1'817.00 |
| 07/10/2026 14:28 | 11 | 1'817.00 |
| 07/10/2026 14:28 | 1 | 1'818.00 |
| 07/10/2026 14:28 | 77 | 1'818.00 |
| 07/10/2026 14:28 | 300 | 1'818.00 |
| 07/10/2026 14:28 | 1 | 1'818.00 |
| 07/10/2026 14:28 | 8 | 1'817.86 |
| 07/10/2026 14:27 | 8 | 1'816.45 |
| 07/10/2026 14:27 | 20 | 1'816.80 |
| 07/10/2026 14:27 | 9 | 1'816.80 |
| 07/10/2026 14:27 | 4 | 1'816.80 |
| 07/10/2026 14:27 | 1 | 1'816.80 |
| 07/10/2026 14:27 | 3 | 1'816.80 |
| 07/10/2026 14:27 | 33 | 1'815.99 |
| 07/10/2026 14:27 | 67 | 1'815.99 |
| 07/10/2026 14:27 | 70 | 1'815.90 |
| 07/10/2026 14:27 | 2 | 1'815.18 |
| 07/10/2026 14:27 | 16 | 1'814.83 |
| 07/10/2026 14:27 | 10 | 1'815.90 |
| 07/10/2026 14:27 | 1 | 1'814.00 |
| 07/10/2026 14:27 | 50 | 1'815.00 |
| 07/10/2026 14:25 | 3 | 1'814.40 |
| 07/10/2026 14:25 | 30 | 1'814.00 |
| 07/10/2026 14:25 | 33 | 1'812.36 |
| 07/10/2026 14:25 | 67 | 1'812.46 |
| 07/10/2026 14:25 | 33 | 1'812.17 |
| 07/10/2026 14:25 | 67 | 1'812.46 |
| 07/10/2026 14:25 | 32 | 1'812.50 |
| 07/10/2026 14:25 | 9 | 1'812.50 |
| 07/10/2026 14:25 | 40 | 1'812.75 |
| 07/10/2026 14:24 | 1 | 1'813.00 |
| 07/10/2026 14:24 | 1 | 1'811.48 |
| 07/10/2026 14:24 | 6 | 1'811.50 |
| 07/10/2026 14:24 | 10 | 1'811.50 |
| 07/10/2026 14:24 | 54 | 1'813.00 |
| 07/10/2026 14:24 | 11 | 1'812.66 |
| 07/10/2026 14:24 | 1 | 1'812.00 |
| 07/10/2026 14:24 | 50 | 1'812.00 |
| 07/10/2026 14:23 | 14 | 1'810.19 |
| 07/10/2026 14:23 | 19 | 1'810.00 |
| 07/10/2026 14:23 | 8 | 1'810.00 |
| 07/10/2026 14:23 | 13 | 1'810.00 |
| 07/10/2026 14:23 | 60 | 1'810.00 |
| 07/10/2026 14:23 | 1 | 1'809.25 |
| 07/10/2026 14:23 | 4 | 1'809.50 |
| 07/10/2026 14:23 | 25 | 1'809.50 |
| 07/10/2026 14:23 | 5 | 1'809.50 |
| 07/10/2026 14:23 | 6 | 1'809.50 |
| 07/10/2026 14:22 | 5 | 1'810.85 |
| 07/10/2026 14:22 | 60 | 1'810.00 |
| 07/10/2026 14:22 | 67 | 1'809.86 |
| 07/10/2026 14:22 | 120 | 1'809.45 |
| 07/10/2026 14:22 | 10 | 1'809.99 |
| 07/10/2026 14:22 | 10 | 1'808.64 |
| 07/10/2026 14:22 | 13 | 1'810.11 |
| 07/10/2026 14:22 | 2 | 1'808.27 |
| 07/10/2026 14:22 | 1 | 1'808.27 |
| 07/10/2026 14:22 | 1 | 1'808.27 |
| 07/10/2026 14:22 | 2 | 1'808.27 |
| 07/10/2026 14:22 | 1 | 1'808.27 |
| 07/10/2026 14:22 | 4 | 1'808.27 |
| 07/10/2026 14:22 | 1 | 1'808.28 |
| 07/10/2026 14:22 | 2 | 1'808.27 |
| 07/10/2026 14:22 | 33 | 1'810.40 |
| 07/10/2026 14:22 | 7 | 1'810.40 |
| 07/10/2026 14:21 | 1 | 1'812.00 |
| 07/10/2026 14:21 | 7 | 1'812.00 |
| 07/10/2026 14:21 | 2 | 1'812.00 |
| 07/10/2026 14:21 | 31 | 1'812.25 |
| 07/10/2026 14:21 | 9 | 1'812.25 |
| 07/10/2026 14:21 | 1 | 1'812.00 |
| 07/10/2026 14:21 | 5 | 1'812.00 |
| 07/10/2026 14:21 | 10 | 1'812.25 |
| 07/10/2026 14:21 | 15 | 1'812.25 |
| 07/10/2026 14:21 | 15 | 1'812.25 |
| 07/10/2026 14:21 | 2 | 1'812.92 |
| 07/10/2026 14:20 | 32 | 1'812.00 |
| 07/10/2026 14:20 | 1 | 1'810.89 |
| 07/10/2026 14:20 | 1 | 1'812.00 |
| 07/10/2026 14:19 | 1 | 1'810.78 |
| 07/10/2026 14:19 | 5 | 1'810.58 |
| 07/10/2026 14:19 | 60 | 1'810.00 |
| 07/10/2026 14:19 | 40 | 1'808.09 |
| 07/10/2026 14:19 | 8 | 1'809.57 |
| 07/10/2026 14:19 | 1 | 1'808.30 |
| 07/10/2026 14:19 | 2 | 1'808.30 |
| 07/10/2026 14:19 | 19 | 1'809.00 |
| 07/10/2026 14:19 | 5 | 1'809.00 |
| 07/10/2026 14:19 | 6 | 1'809.00 |
| 07/10/2026 14:19 | 87 | 1'809.21 |
| 07/10/2026 14:19 | 2 | 1'810.88 |
| 07/10/2026 14:19 | 8 | 1'810.00 |
| 07/10/2026 14:19 | 1 | 1'810.00 |
| 07/10/2026 14:19 | 5 | 1'810.00 |
| 07/10/2026 14:19 | 1 | 1'810.00 |
| 07/10/2026 14:19 | 50 | 1'810.00 |
| 07/10/2026 14:19 | 2 | 1'810.01 |
| 07/10/2026 14:19 | 1 | 1'810.02 |
| 07/10/2026 14:19 | 25 | 1'810.29 |
| 07/10/2026 14:19 | 25 | 1'811.01 |
| 07/10/2026 14:19 | 57 | 1'811.78 |
| 07/10/2026 14:19 | 133 | 1'811.73 |
| 07/10/2026 14:19 | 10 | 1'811.36 |
| 07/10/2026 14:19 | 2 | 1'811.78 |
| 07/10/2026 14:19 | 5 | 1'812.19 |
| 07/10/2026 14:19 | 4 | 1'812.00 |
| 07/10/2026 14:19 | 6 | 1'812.00 |
| 07/10/2026 14:19 | 5 | 1'812.00 |
| 07/10/2026 14:19 | 5 | 1'811.59 |
| 07/10/2026 14:18 | 11 | 1'812.00 |
| 07/10/2026 14:18 | 42 | 1'812.00 |
| 07/10/2026 14:18 | 5 | 1'811.89 |
| 07/10/2026 14:18 | 4 | 1'812.00 |
| 07/10/2026 14:18 | 3 | 1'811.50 |
| 07/10/2026 14:18 | 5 | 1'812.00 |
| 07/10/2026 14:18 | 5 | 1'812.00 |
| 07/10/2026 14:18 | 25 | 1'813.00 |
| 07/10/2026 14:18 | 1 | 1'815.67 |
| 07/10/2026 14:18 | 7 | 1'816.80 |
| 07/10/2026 14:18 | 3 | 1'816.79 |
| 07/10/2026 14:18 | 81 | 1'816.80 |
| 07/10/2026 14:18 | 5 | 1'816.77 |
| 07/10/2026 14:18 | 50 | 1'816.74 |
| 07/10/2026 14:18 | 11 | 1'815.98 |
| 07/10/2026 14:18 | 53 | 1'814.99 |
| 07/10/2026 14:18 | 3 | 1'814.99 |
| 07/10/2026 14:18 | 7 | 1'814.89 |
| 07/10/2026 14:17 | 3 | 1'814.89 |
| 07/10/2026 14:17 | 7 | 1'814.89 |
| 07/10/2026 14:17 | 1 | 1'814.89 |
| 07/10/2026 14:17 | 10 | 1'814.99 |
| 07/10/2026 14:17 | 66 | 1'814.89 |
| 07/10/2026 14:17 | 24 | 1'814.58 |
| 07/10/2026 14:17 | 14 | 1'814.58 |
| 07/10/2026 14:17 | 1 | 1'813.76 |
| 07/10/2026 14:17 | 3 | 1'813.76 |
| 07/10/2026 14:17 | 2 | 1'813.00 |
| 07/10/2026 14:17 | 2 | 1'813.00 |
| 07/10/2026 14:17 | 60 | 1'813.00 |
| 07/10/2026 14:17 | 6 | 1'811.93 |
| 07/10/2026 14:17 | 2 | 1'811.93 |
| 07/10/2026 14:17 | 1 | 1'811.93 |
| 07/10/2026 14:17 | 2 | 1'810.62 |
| 07/10/2026 14:17 | 3 | 1'811.93 |
| 07/10/2026 14:17 | 1 | 1'811.93 |
| 07/10/2026 14:17 | 3 | 1'811.93 |
| 07/10/2026 14:17 | 3 | 1'810.01 |
| 07/10/2026 14:17 | 4 | 1'810.06 |
| 07/10/2026 14:17 | 1 | 1'810.06 |
| 07/10/2026 14:17 | 1 | 1'810.06 |
| 07/10/2026 14:17 | 1 | 1'810.18 |
| 07/10/2026 14:17 | 5 | 1'811.00 |
| 07/10/2026 14:16 | 40 | 1'812.06 |
| 07/10/2026 14:16 | 20 | 1'812.13 |
| 07/10/2026 14:16 | 2 | 1'813.16 |
| 07/10/2026 14:16 | 2 | 1'812.12 |
| 07/10/2026 14:16 | 3 | 1'814.67 |
| 07/10/2026 14:16 | 1 | 1'812.00 |
| 07/10/2026 14:16 | 19 | 1'811.87 |
| 07/10/2026 14:16 | 23 | 1'811.87 |
| 07/10/2026 14:16 | 2 | 1'811.87 |
| 07/10/2026 14:16 | 1 | 1'811.87 |
| 07/10/2026 14:16 | 3 | 1'812.00 |
| 07/10/2026 14:16 | 1 | 1'812.00 |
| 07/10/2026 14:15 | 20 | 1'812.38 |
| 07/10/2026 14:15 | 11 | 1'812.96 |
| 07/10/2026 14:15 | 1 | 1'812.96 |
| 07/10/2026 14:15 | 10 | 1'814.10 |
| 07/10/2026 14:15 | 3 | 1'815.10 |
| 07/10/2026 14:15 | 2 | 1'815.10 |
| 07/10/2026 14:15 | 1 | 1'815.00 |
| 07/10/2026 14:15 | 11 | 1'815.00 |
| 07/10/2026 14:15 | 50 | 1'815.00 |
| 07/10/2026 14:15 | 16 | 1'815.00 |
| 07/10/2026 14:15 | 36 | 1'815.00 |
| 07/10/2026 14:15 | 50 | 1'815.03 |
| 07/10/2026 14:15 | 1 | 1'815.20 |
| 07/10/2026 14:15 | 10 | 1'815.21 |
| 07/10/2026 14:15 | 3 | 1'815.21 |
| 07/10/2026 14:15 | 1 | 1'817.00 |
| 07/10/2026 14:15 | 5 | 1'816.20 |
| 07/10/2026 14:15 | 1 | 1'815.21 |
| 07/10/2026 14:15 | 1 | 1'815.21 |
| 07/10/2026 14:15 | 1 | 1'815.21 |
| 07/10/2026 14:15 | 1 | 1'815.21 |
| 07/10/2026 14:15 | 7 | 1'815.21 |
| 07/10/2026 14:15 | 10 | 1'816.34 |
| 07/10/2026 14:14 | 2 | 1'815.67 |
| 07/10/2026 14:14 | 1 | 1'815.67 |
| 07/10/2026 14:14 | 17 | 1'816.20 |
| 07/10/2026 14:14 | 1 | 1'816.20 |
| 07/10/2026 14:14 | 2 | 1'816.20 |
| 07/10/2026 14:14 | 3 | 1'816.21 |
| 07/10/2026 14:14 | 43 | 1'816.10 |
| 07/10/2026 14:14 | 10 | 1'817.52 |
| 07/10/2026 14:14 | 40 | 1'817.52 |
| 07/10/2026 14:14 | 30 | 1'817.52 |
| 07/10/2026 14:14 | 10 | 1'818.05 |
| 07/10/2026 14:14 | 4 | 1'817.00 |
| 07/10/2026 14:14 | 23 | 1'816.10 |
| 07/10/2026 14:14 | 67 | 1'816.37 |
| 07/10/2026 14:14 | 10 | 1'816.50 |
| 07/10/2026 14:14 | 6 | 1'818.58 |
| 07/10/2026 14:14 | 5 | 1'816.32 |
| 07/10/2026 14:14 | 10 | 1'816.50 |
| 07/10/2026 14:14 | 10 | 1'816.75 |
| 07/10/2026 14:14 | 5 | 1'819.00 |
| 07/10/2026 14:14 | 1 | 1'817.00 |
| 07/10/2026 14:14 | 10 | 1'817.00 |
| 07/10/2026 14:14 | 27 | 1'818.75 |
| 07/10/2026 14:14 | 5 | 1'819.31 |
| 07/10/2026 14:14 | 24 | 1'818.00 |
| 07/10/2026 14:14 | 2 | 1'819.00 |
| 07/10/2026 14:14 | 5 | 1'819.00 |
| 07/10/2026 14:14 | 7 | 1'819.21 |
| 07/10/2026 14:14 | 8 | 1'819.21 |
| 07/10/2026 14:14 | 3 | 1'819.99 |
| 07/10/2026 14:14 | 5 | 1'819.99 |
| 07/10/2026 14:14 | 4 | 1'820.51 |
| 07/10/2026 14:14 | 4 | 1'820.51 |
| 07/10/2026 14:14 | 10 | 1'820.68 |
| 07/10/2026 14:14 | 4 | 1'821.99 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 6 | 1'822.60 |
| 07/10/2026 14:14 | 7 | 1'822.60 |
| 07/10/2026 14:14 | 10 | 1'823.56 |
| 07/10/2026 14:14 | 1 | 1'823.99 |
| 07/10/2026 14:14 | 10 | 1'823.79 |
| 07/10/2026 14:14 | 3 | 1'823.79 |
| 07/10/2026 14:14 | 3 | 1'823.00 |
| 07/10/2026 14:14 | 7 | 1'823.00 |
| 07/10/2026 14:14 | 3 | 1'822.74 |
| 07/10/2026 14:14 | 5 | 1'823.33 |
| 07/10/2026 14:14 | 18 | 1'820.92 |
| 07/10/2026 14:14 | 18 | 1'823.92 |
| 07/10/2026 14:14 | 15 | 1'823.71 |
| 07/10/2026 14:14 | 45 | 1'819.26 |
| 07/10/2026 14:14 | 55 | 1'820.18 |
| 07/10/2026 14:14 | 2 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 1 | 1'822.00 |
| 07/10/2026 14:14 | 21 | 1'822.40 |
| 07/10/2026 14:14 | 6 | 1'822.40 |
| 07/10/2026 14:14 | 20 | 1'822.48 |
| 07/10/2026 14:14 | 10 | 1'822.84 |
| 07/10/2026 14:14 | 2 | 1'822.84 |
| 07/10/2026 14:14 | 6 | 1'822.90 |
| 07/10/2026 14:14 | 2 | 1'822.90 |
| 07/10/2026 14:14 | 2 | 1'822.90 |
| 07/10/2026 14:14 | 2 | 1'824.00 |
| 07/10/2026 14:14 | 4 | 1'823.13 |
| 07/10/2026 14:14 | 10 | 1'824.75 |
| 07/10/2026 14:14 | 56 | 1'824.75 |
| 07/10/2026 14:14 | 24 | 1'824.75 |
| 07/10/2026 14:14 | 3 | 1'824.74 |
| 07/10/2026 14:14 | 67 | 1'822.40 |
| 07/10/2026 14:14 | 5 | 1'822.40 |
| 07/10/2026 14:14 | 15 | 1'822.39 |
| 07/10/2026 14:14 | 15 | 1'822.39 |
| 07/10/2026 14:14 | 10 | 1'822.34 |
| 07/10/2026 14:14 | 40 | 1'822.34 |
| 07/10/2026 14:14 | 40 | 1'822.36 |
| 07/10/2026 14:14 | 33 | 1'822.36 |
| 07/10/2026 14:14 | 36 | 1'823.80 |
| 07/10/2026 14:14 | 7 | 1'821.29 |
| 07/10/2026 14:14 | 3 | 1'822.20 |
| 07/10/2026 14:14 | 3 | 1'822.19 |
| 07/10/2026 14:14 | 2 | 1'821.42 |
| 07/10/2026 14:14 | 8 | 1'820.00 |
| 07/10/2026 14:14 | 1 | 1'820.24 |
| 07/10/2026 14:14 | 1 | 1'820.24 |
| 07/10/2026 14:14 | 1 | 1'820.24 |
| 07/10/2026 14:14 | 5 | 1'820.00 |
| 07/10/2026 14:14 | 20 | 1'821.26 |
| 07/10/2026 14:14 | 1 | 1'816.68 |
| 07/10/2026 14:14 | 1 | 1'816.68 |
| 07/10/2026 14:14 | 2 | 1'816.68 |
| 07/10/2026 14:14 | 1 | 1'820.00 |
| 07/10/2026 14:14 | 1 | 1'820.04 |
| 07/10/2026 14:14 | 1 | 1'820.27 |
| 07/10/2026 14:14 | 1 | 1'820.27 |
| 07/10/2026 14:14 | 11 | 1'823.81 |
| 07/10/2026 14:14 | 50 | 1'824.27 |
| 07/10/2026 14:13 | 11 | 1'824.74 |
| 07/10/2026 14:13 | 39 | 1'824.69 |
| 07/10/2026 14:13 | 11 | 1'824.69 |
| 07/10/2026 14:13 | 6 | 1'824.44 |
| 07/10/2026 14:13 | 10 | 1'824.44 |
| 07/10/2026 14:13 | 40 | 1'824.43 |
| 07/10/2026 14:13 | 1 | 1'824.57 |
| 07/10/2026 14:13 | 44 | 1'824.75 |
| 07/10/2026 14:13 | 33 | 1'824.75 |
| 07/10/2026 14:13 | 3 | 1'824.75 |
| 07/10/2026 14:13 | 3 | 1'826.00 |
| 07/10/2026 14:13 | 1 | 1'826.00 |
| 07/10/2026 14:13 | 1 | 1'826.00 |
| 07/10/2026 14:13 | 80 | 1'824.75 |
| 07/10/2026 14:13 | 2 | 1'825.00 |
| 07/10/2026 14:13 | 55 | 1'824.75 |
| 07/10/2026 14:13 | 15 | 1'824.75 |
| 07/10/2026 14:13 | 10 | 1'824.75 |
| 07/10/2026 14:13 | 5 | 1'824.75 |
| 07/10/2026 14:13 | 95 | 1'821.26 |
| 07/10/2026 14:13 | 1 | 1'823.04 |
| 07/10/2026 14:13 | 1 | 1'823.04 |
| 07/10/2026 14:13 | 3 | 1'823.05 |
| 07/10/2026 14:13 | 5 | 1'824.75 |
| 07/10/2026 14:13 | 5 | 1'824.75 |
| 07/10/2026 14:13 | 80 | 1'824.75 |
| 07/10/2026 14:13 | 49 | 1'824.75 |
| 07/10/2026 14:13 | 1 | 1'824.00 |
| 07/10/2026 14:13 | 1 | 1'824.00 |
| 07/10/2026 14:13 | 3 | 1'823.99 |
| 07/10/2026 14:13 | 2 | 1'823.80 |
| 07/10/2026 14:13 | 1 | 1'823.20 |
| 07/10/2026 14:13 | 7 | 1'823.20 |
| 07/10/2026 14:13 | 25 | 1'823.90 |
| 07/10/2026 14:13 | 3 | 1'821.34 |
| 07/10/2026 14:13 | 3 | 1'821.35 |
| 07/10/2026 14:13 | 6 | 1'821.48 |
| 07/10/2026 14:13 | 5 | 1'823.97 |
| 07/10/2026 14:13 | 10 | 1'823.44 |
| 07/10/2026 14:13 | 5 | 1'823.64 |
| 07/10/2026 14:13 | 5 | 1'823.66 |
| 07/10/2026 14:13 | 15 | 1'823.64 |
| 07/10/2026 14:13 | 77 | 1'819.19 |
| 07/10/2026 14:13 | 40 | 1'819.29 |
| 07/10/2026 14:13 | 63 | 1'819.46 |
| 07/10/2026 14:13 | 10 | 1'819.88 |
| 07/10/2026 14:13 | 10 | 1'820.13 |
| 07/10/2026 14:13 | 3 | 1'823.64 |
| 07/10/2026 14:13 | 2 | 1'823.51 |
| 07/10/2026 14:13 | 2 | 1'820.38 |
| 07/10/2026 14:13 | 4 | 1'819.46 |
| 07/10/2026 14:13 | 4 | 1'819.46 |
| 07/10/2026 14:13 | 3 | 1'822.87 |
| 07/10/2026 14:13 | 2 | 1'819.47 |
| 07/10/2026 14:13 | 3 | 1'820.51 |
| 07/10/2026 14:13 | 5 | 1'820.51 |
| 07/10/2026 14:13 | 1 | 1'820.51 |
| 07/10/2026 14:13 | 10 | 1'821.15 |
| 07/10/2026 14:13 | 20 | 1'822.27 |
| 07/10/2026 14:13 | 20 | 1'822.27 |
| 07/10/2026 14:13 | 8 | 1'822.15 |
| 07/10/2026 14:13 | 12 | 1'822.15 |
| 07/10/2026 14:13 | 3 | 1'822.15 |
| 07/10/2026 14:13 | 2 | 1'822.15 |
| 07/10/2026 14:13 | 10 | 1'822.15 |
| 07/10/2026 14:13 | 8 | 1'822.16 |
| 07/10/2026 14:13 | 32 | 1'822.16 |
| 07/10/2026 14:13 | 3 | 1'822.16 |
| 07/10/2026 14:13 | 15 | 1'822.19 |
| 07/10/2026 14:13 | 15 | 1'822.24 |
| 07/10/2026 14:13 | 15 | 1'822.28 |
| 07/10/2026 14:13 | 15 | 1'822.27 |
| 07/10/2026 14:13 | 15 | 1'822.27 |
| 07/10/2026 14:13 | 4 | 1'822.41 |
| 07/10/2026 14:13 | 3 | 1'823.25 |
| 07/10/2026 14:13 | 2 | 1'823.25 |
| 07/10/2026 14:13 | 18 | 1'823.00 |
| 07/10/2026 14:13 | 2 | 1'823.00 |
| 07/10/2026 14:13 | 3 | 1'822.99 |
| 07/10/2026 14:13 | 1 | 1'820.30 |
| 07/10/2026 14:13 | 3 | 1'819.71 |
| 07/10/2026 14:13 | 2 | 1'819.71 |
| 07/10/2026 14:13 | 3 | 1'817.49 |
| 07/10/2026 14:13 | 15 | 1'817.49 |
| 07/10/2026 14:13 | 8 | 1'817.49 |
| 07/10/2026 14:13 | 40 | 1'817.49 |
| 07/10/2026 14:13 | 20 | 1'816.25 |
| 07/10/2026 14:13 | 1 | 1'816.71 |
| 07/10/2026 14:13 | 3 | 1'816.00 |
| 07/10/2026 14:13 | 2 | 1'816.00 |
| 07/10/2026 14:13 | 3 | 1'815.99 |
| 07/10/2026 14:13 | 1 | 1'815.00 |
| 07/10/2026 14:13 | 70 | 1'815.00 |
| 07/10/2026 14:13 | 14 | 1'814.34 |
| 07/10/2026 14:13 | 4 | 1'814.34 |
| 07/10/2026 14:13 | 5 | 1'814.25 |
| 07/10/2026 14:13 | 10 | 1'813.52 |
| 07/10/2026 14:13 | 3 | 1'812.00 |
| 07/10/2026 14:13 | 1 | 1'812.00 |
| 07/10/2026 14:13 | 10 | 1'812.20 |
| 07/10/2026 14:13 | 1 | 1'812.20 |
| 07/10/2026 14:13 | 24 | 1'814.94 |
| 07/10/2026 14:13 | 20 | 1'814.53 |
| 07/10/2026 14:13 | 2 | 1'814.00 |
| 07/10/2026 14:13 | 5 | 1'814.00 |
| 07/10/2026 14:13 | 3 | 1'814.00 |
| 07/10/2026 14:13 | 66 | 1'813.30 |
| 07/10/2026 14:13 | 21 | 1'813.00 |
| 07/10/2026 14:13 | 10 | 1'813.00 |
| 07/10/2026 14:13 | 25 | 1'813.00 |
| 07/10/2026 14:13 | 10 | 1'813.00 |
| 07/10/2026 14:13 | 10 | 1'812.50 |
| 07/10/2026 14:13 | 10 | 1'812.50 |
| 07/10/2026 14:12 | 38 | 1'812.78 |
| 07/10/2026 14:12 | 13 | 1'811.33 |
| 07/10/2026 14:12 | 1 | 1'810.51 |
| 07/10/2026 14:12 | 1 | 1'810.71 |
| 07/10/2026 14:12 | 2 | 1'811.00 |
| 07/10/2026 14:12 | 1 | 1'811.00 |
| 07/10/2026 14:12 | 2 | 1'812.88 |
| 07/10/2026 14:12 | 10 | 1'812.88 |
| 07/10/2026 14:12 | 1 | 1'811.99 |
| 07/10/2026 14:12 | 33 | 1'812.00 |
| 07/10/2026 14:12 | 5 | 1'812.00 |
| 07/10/2026 14:12 | 22 | 1'812.00 |
| 07/10/2026 14:12 | 24 | 1'811.98 |
| 07/10/2026 14:12 | 14 | 1'811.98 |
| 07/10/2026 14:12 | 11 | 1'811.75 |
| 07/10/2026 14:12 | 7 | 1'811.32 |
| 07/10/2026 14:12 | 5 | 1'811.32 |
| 07/10/2026 14:12 | 1 | 1'812.76 |
| 07/10/2026 14:11 | 6 | 1'812.00 |
| 07/10/2026 14:11 | 6 | 1'812.00 |
| 07/10/2026 14:11 | 5 | 1'812.00 |
| 07/10/2026 14:11 | 26 | 1'812.65 |
| 07/10/2026 14:11 | 3 | 1'812.53 |
| 07/10/2026 14:11 | 2 | 1'812.00 |
| 07/10/2026 14:11 | 22 | 1'812.00 |
| 07/10/2026 14:11 | 3 | 1'811.99 |
| 07/10/2026 14:11 | 12 | 1'811.00 |
| 07/10/2026 14:11 | 1 | 1'811.00 |
| 07/10/2026 14:11 | 6 | 1'811.00 |
| 07/10/2026 14:11 | 5 | 1'811.00 |
| 07/10/2026 14:11 | 10 | 1'811.00 |
| 07/10/2026 14:11 | 16 | 1'811.00 |
| 07/10/2026 14:11 | 8 | 1'810.99 |
| 07/10/2026 14:11 | 10 | 1'811.00 |
| 07/10/2026 14:11 | 2 | 1'811.31 |
| 07/10/2026 14:11 | 2 | 1'809.85 |
| 07/10/2026 14:11 | 2 | 1'809.85 |
| 07/10/2026 14:11 | 2 | 1'809.85 |
| 07/10/2026 14:11 | 36 | 1'810.81 |
| 07/10/2026 14:11 | 95 | 1'811.69 |
| 07/10/2026 14:11 | 1 | 1'811.69 |
| 07/10/2026 14:11 | 2 | 1'811.00 |
| 07/10/2026 14:11 | 1 | 1'811.00 |
| 07/10/2026 14:11 | 3 | 1'810.51 |
| 07/10/2026 14:11 | 2 | 1'810.51 |
| 07/10/2026 14:11 | 2 | 1'810.51 |
| 07/10/2026 14:11 | 1 | 1'810.00 |
| 07/10/2026 14:11 | 4 | 1'810.00 |
| 07/10/2026 14:11 | 3 | 1'810.00 |
| 07/10/2026 14:11 | 3 | 1'810.00 |
| 07/10/2026 14:11 | 10 | 1'809.96 |
| 07/10/2026 14:11 | 2 | 1'809.96 |
| 07/10/2026 14:11 | 3 | 1'809.53 |
| 07/10/2026 14:11 | 11 | 1'809.53 |
| 07/10/2026 14:10 | 16 | 1'808.00 |
| 07/10/2026 14:10 | 11 | 1'808.00 |
| 07/10/2026 14:10 | 1 | 1'808.01 |
| 07/10/2026 14:10 | 5 | 1'808.10 |
| 07/10/2026 14:10 | 3 | 1'808.10 |
| 07/10/2026 14:10 | 3 | 1'809.28 |
| 07/10/2026 14:10 | 7 | 1'809.00 |
| 07/10/2026 14:10 | 3 | 1'809.00 |
| 07/10/2026 14:09 | 4 | 1'808.90 |
| 07/10/2026 14:09 | 1 | 1'809.34 |
| 07/10/2026 14:09 | 10 | 1'807.69 |
| 07/10/2026 14:09 | 3 | 1'807.70 |
| 07/10/2026 14:09 | 4 | 1'807.69 |
| 07/10/2026 14:09 | 33 | 1'808.00 |
| 07/10/2026 14:09 | 2 | 1'808.00 |
| 07/10/2026 14:09 | 2 | 1'808.00 |
| 07/10/2026 14:09 | 1 | 1'808.00 |
| 07/10/2026 14:09 | 1 | 1'808.00 |
| 07/10/2026 14:09 | 1 | 1'808.00 |
| 07/10/2026 14:09 | 10 | 1'808.00 |
| 07/10/2026 14:09 | 1 | 1'807.74 |
| 07/10/2026 14:09 | 2 | 1'807.74 |
| 07/10/2026 14:09 | 19 | 1'807.74 |
| 07/10/2026 14:09 | 1 | 1'807.74 |
| 07/10/2026 14:09 | 2 | 1'807.58 |
| 07/10/2026 14:09 | 1 | 1'807.58 |
| 07/10/2026 14:09 | 1 | 1'807.58 |
| 07/10/2026 14:09 | 2 | 1'807.58 |
| 07/10/2026 14:09 | 2 | 1'807.58 |
| 07/10/2026 14:09 | 1 | 1'807.58 |
| 07/10/2026 14:09 | 1 | 1'807.58 |
| 07/10/2026 14:09 | 50 | 1'805.00 |
| 07/10/2026 14:09 | 1 | 1'804.89 |
| 07/10/2026 14:09 | 15 | 1'805.00 |
| 07/10/2026 14:09 | 5 | 1'806.49 |
| 07/10/2026 14:09 | 5 | 1'806.00 |
| 07/10/2026 14:09 | 20 | 1'805.50 |
| 07/10/2026 14:09 | 38 | 1'804.75 |
| 07/10/2026 14:09 | 25 | 1'804.75 |
| 07/10/2026 14:08 | 10 | 1'804.00 |
| 07/10/2026 14:08 | 16 | 1'804.40 |
| 07/10/2026 14:08 | 2 | 1'805.67 |
| 07/10/2026 14:08 | 5 | 1'805.00 |
| 07/10/2026 14:08 | 1 | 1'805.00 |
| 07/10/2026 14:08 | 1 | 1'805.00 |
| 07/10/2026 14:08 | 26 | 1'806.20 |
| 07/10/2026 14:08 | 4 | 1'806.20 |
| 07/10/2026 14:08 | 1 | 1'804.59 |
| 07/10/2026 14:08 | 15 | 1'804.71 |
| 07/10/2026 14:08 | 10 | 1'805.35 |
| 07/10/2026 14:08 | 1 | 1'804.88 |
| 07/10/2026 14:08 | 1 | 1'803.99 |
| 07/10/2026 14:08 | 17 | 1'803.20 |
| 07/10/2026 14:08 | 100 | 1'804.00 |
| 07/10/2026 14:08 | 50 | 1'804.98 |
| 07/10/2026 14:08 | 50 | 1'805.03 |
| 07/10/2026 14:08 | 40 | 1'805.46 |
| 07/10/2026 14:08 | 10 | 1'806.15 |
| 07/10/2026 14:08 | 5 | 1'806.15 |
| 07/10/2026 14:08 | 4 | 1'807.80 |
| 07/10/2026 14:08 | 4 | 1'808.34 |
| 07/10/2026 14:08 | 5 | 1'808.34 |
| 07/10/2026 14:08 | 18 | 1'807.00 |
| 07/10/2026 14:08 | 15 | 1'807.25 |
| 07/10/2026 14:08 | 11 | 1'809.00 |
| 07/10/2026 14:08 | 1 | 1'809.00 |
| 07/10/2026 14:08 | 12 | 1'809.03 |
| 07/10/2026 14:08 | 2 | 1'810.00 |
| 07/10/2026 14:08 | 11 | 1'810.00 |
| 07/10/2026 14:08 | 10 | 1'810.00 |
| 07/10/2026 14:08 | 2 | 1'810.45 |
| 07/10/2026 14:08 | 46 | 1'810.70 |
| 07/10/2026 14:08 | 2 | 1'810.70 |
| 07/10/2026 14:08 | 2 | 1'810.70 |
| 07/10/2026 14:08 | 1 | 1'810.70 |
| 07/10/2026 14:08 | 7 | 1'810.70 |
| 07/10/2026 14:08 | 15 | 1'810.70 |
| 07/10/2026 14:08 | 15 | 1'810.70 |
| 07/10/2026 14:08 | 1 | 1'810.70 |
| 07/10/2026 14:08 | 2 | 1'810.70 |
| 07/10/2026 14:07 | 2 | 1'811.40 |
| 07/10/2026 14:07 | 2 | 1'811.40 |
| 07/10/2026 14:07 | 7 | 1'812.00 |
| 07/10/2026 14:07 | 2 | 1'812.00 |
| 07/10/2026 14:07 | 11 | 1'812.00 |
| 07/10/2026 14:07 | 10 | 1'812.00 |
| 07/10/2026 14:07 | 1 | 1'812.00 |
| 07/10/2026 14:07 | 5 | 1'812.00 |
| 07/10/2026 14:07 | 45 | 1'812.09 |
| 07/10/2026 14:07 | 15 | 1'812.27 |
| 07/10/2026 14:07 | 1 | 1'812.27 |
| 07/10/2026 14:07 | 1 | 1'810.70 |
| 07/10/2026 14:07 | 1 | 1'812.00 |
| 07/10/2026 14:07 | 13 | 1'811.55 |
| 07/10/2026 14:07 | 6 | 1'811.55 |
| 07/10/2026 14:07 | 1 | 1'811.55 |
| 07/10/2026 14:07 | 8 | 1'810.70 |
| 07/10/2026 14:07 | 10 | 1'811.00 |
| 07/10/2026 14:07 | 25 | 1'811.00 |
| 07/10/2026 14:07 | 25 | 1'811.00 |
| 07/10/2026 14:07 | 25 | 1'811.00 |
| 07/10/2026 14:07 | 10 | 1'811.33 |
| 07/10/2026 14:07 | 25 | 1'810.00 |
| 07/10/2026 14:07 | 8 | 1'810.70 |
| 07/10/2026 14:06 | 6 | 1'810.00 |
| 07/10/2026 14:06 | 11 | 1'810.00 |
| 07/10/2026 14:06 | 3 | 1'810.00 |
| 07/10/2026 14:06 | 5 | 1'810.00 |
| 07/10/2026 14:06 | 6 | 1'810.00 |
| 07/10/2026 14:06 | 1 | 1'810.00 |
| 07/10/2026 14:06 | 1 | 1'810.00 |
| 07/10/2026 14:06 | 30 | 1'810.00 |
| 07/10/2026 14:06 | 1 | 1'810.00 |
| 07/10/2026 14:06 | 16 | 1'810.00 |
| 07/10/2026 14:06 | 16 | 1'810.05 |
| 07/10/2026 14:06 | 4 | 1'810.00 |
| 07/10/2026 14:06 | 2 | 1'810.00 |
| 07/10/2026 14:06 | 1 | 1'810.00 |
| 07/10/2026 14:06 | 4 | 1'810.00 |
| 07/10/2026 14:06 | 1 | 1'810.00 |
| 07/10/2026 14:06 | 4 | 1'809.99 |
| 07/10/2026 14:06 | 10 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 3 | 1'809.99 |
| 07/10/2026 14:06 | 2 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 3 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.99 |
| 07/10/2026 14:06 | 7 | 1'809.99 |
| 07/10/2026 14:06 | 1 | 1'809.98 |
| 07/10/2026 14:06 | 5 | 1'809.50 |
| 07/10/2026 14:06 | 30 | 1'809.44 |
| 07/10/2026 14:06 | 1 | 1'808.59 |
| 07/10/2026 14:06 | 1 | 1'809.00 |
| 07/10/2026 14:06 | 3 | 1'807.83 |
| 07/10/2026 14:06 | 8 | 1'807.83 |
| 07/10/2026 14:06 | 29 | 1'807.83 |
| 07/10/2026 14:06 | 26 | 1'807.82 |
| 07/10/2026 14:06 | 2 | 1'807.82 |
| 07/10/2026 14:06 | 2 | 1'807.82 |
| 07/10/2026 14:06 | 1 | 1'807.24 |
| 07/10/2026 14:06 | 1 | 1'807.24 |
| 07/10/2026 14:05 | 3 | 1'806.00 |
| 07/10/2026 14:05 | 2 | 1'806.00 |
| 07/10/2026 14:05 | 4 | 1'806.00 |
| 07/10/2026 14:05 | 5 | 1'805.00 |
| 07/10/2026 14:05 | 54 | 1'805.37 |
| 07/10/2026 14:05 | 10 | 1'805.31 |
| 07/10/2026 14:05 | 10 | 1'805.31 |
| 07/10/2026 14:05 | 5 | 1'805.00 |
| 07/10/2026 14:05 | 15 | 1'806.00 |
| 07/10/2026 14:05 | 1 | 1'806.00 |
| 07/10/2026 14:05 | 10 | 1'806.00 |
| 07/10/2026 14:05 | 9 | 1'806.00 |
| 07/10/2026 14:05 | 5 | 1'804.10 |
| 07/10/2026 14:05 | 22 | 1'803.40 |
| 07/10/2026 14:05 | 10 | 1'804.00 |
| 07/10/2026 14:05 | 2 | 1'804.00 |
| 07/10/2026 14:05 | 25 | 1'804.00 |
| 07/10/2026 14:04 | 7 | 1'804.63 |
| 07/10/2026 14:04 | 300 | 1'805.00 |
| 07/10/2026 14:04 | 11 | 1'806.69 |
| 07/10/2026 14:04 | 55 | 1'806.65 |
| 07/10/2026 14:04 | 10 | 1'806.51 |
| 07/10/2026 14:04 | 8 | 1'805.50 |
| 07/10/2026 14:04 | 11 | 1'805.50 |
| 07/10/2026 14:04 | 1 | 1'805.50 |
| 07/10/2026 14:04 | 34 | 1'805.50 |
| 07/10/2026 14:04 | 6 | 1'805.50 |
| 07/10/2026 14:04 | 11 | 1'806.00 |
| 07/10/2026 14:04 | 45 | 1'806.98 |
| 07/10/2026 14:04 | 40 | 1'806.96 |
| 07/10/2026 14:04 | 15 | 1'806.86 |
| 07/10/2026 14:04 | 1 | 1'806.42 |
| 07/10/2026 14:04 | 16 | 1'806.12 |
| 07/10/2026 14:04 | 2 | 1'807.30 |
| 07/10/2026 14:04 | 40 | 1'807.30 |
| 07/10/2026 14:04 | 3 | 1'807.29 |
| 07/10/2026 14:04 | 100 | 1'807.29 |
| 07/10/2026 14:04 | 55 | 1'806.98 |
| 07/10/2026 14:04 | 1 | 1'805.62 |
| 07/10/2026 14:04 | 10 | 1'806.80 |
| 07/10/2026 14:04 | 1 | 1'806.00 |
| 07/10/2026 14:04 | 1 | 1'805.99 |
| 07/10/2026 14:04 | 1 | 1'805.18 |
| 07/10/2026 14:04 | 2 | 1'805.00 |
| 07/10/2026 14:04 | 10 | 1'804.26 |
| 07/10/2026 14:04 | 1 | 1'804.48 |
| 07/10/2026 14:04 | 4 | 1'804.02 |
| 07/10/2026 14:04 | 13 | 1'803.92 |
| 07/10/2026 14:04 | 2 | 1'803.92 |
| 07/10/2026 14:04 | 4 | 1'803.43 |
| 07/10/2026 14:04 | 20 | 1'803.43 |
| 07/10/2026 14:03 | 3 | 1'804.00 |
| 07/10/2026 14:03 | 1 | 1'804.00 |
| 07/10/2026 14:03 | 1 | 1'804.00 |
| 07/10/2026 14:03 | 2 | 1'804.05 |
| 07/10/2026 14:03 | 2 | 1'804.05 |
| 07/10/2026 14:03 | 4 | 1'804.34 |
| 07/10/2026 14:03 | 3 | 1'805.18 |
| 07/10/2026 14:03 | 9 | 1'805.18 |
| 07/10/2026 14:03 | 9 | 1'805.18 |
| 07/10/2026 14:03 | 2 | 1'805.18 |
| 07/10/2026 14:03 | 40 | 1'805.18 |
| 07/10/2026 14:03 | 1 | 1'805.00 |
| 07/10/2026 14:03 | 20 | 1'805.00 |
| 07/10/2026 14:03 | 10 | 1'804.79 |
| 07/10/2026 14:03 | 1 | 1'803.70 |
| 07/10/2026 14:03 | 40 | 1'803.77 |
| 07/10/2026 14:03 | 40 | 1'803.76 |
| 07/10/2026 14:03 | 9 | 1'803.76 |
| 07/10/2026 14:03 | 3 | 1'804.02 |
| 07/10/2026 14:03 | 2 | 1'803.23 |
| 07/10/2026 14:03 | 2 | 1'803.00 |
| 07/10/2026 14:03 | 25 | 1'803.00 |
| 07/10/2026 14:03 | 25 | 1'803.21 |
| 07/10/2026 14:03 | 1 | 1'803.69 |
| 07/10/2026 14:03 | 2 | 1'803.23 |
| 07/10/2026 14:03 | 2 | 1'802.83 |
| 07/10/2026 14:03 | 55 | 1'802.28 |
| 07/10/2026 14:03 | 15 | 1'802.30 |
| 07/10/2026 14:03 | 9 | 1'802.38 |
| 07/10/2026 14:03 | 11 | 1'802.38 |
| 07/10/2026 14:03 | 4 | 1'802.36 |
| 07/10/2026 14:03 | 5 | 1'802.36 |
| 07/10/2026 14:03 | 3 | 1'801.92 |
| 07/10/2026 14:03 | 2 | 1'801.60 |
| 07/10/2026 14:03 | 40 | 1'801.60 |
| 07/10/2026 14:03 | 1 | 1'801.83 |
| 07/10/2026 14:03 | 1 | 1'801.83 |
| 07/10/2026 14:03 | 2 | 1'802.00 |
| 07/10/2026 14:03 | 2 | 1'802.29 |
| 07/10/2026 14:03 | 1 | 1'802.06 |
| 07/10/2026 14:03 | 3 | 1'802.07 |
| 07/10/2026 14:03 | 6 | 1'802.07 |
| 07/10/2026 14:03 | 2 | 1'802.14 |
| 07/10/2026 14:03 | 1 | 1'802.40 |
| 07/10/2026 14:03 | 2 | 1'802.89 |
| 07/10/2026 14:03 | 2 | 1'803.27 |
| 07/10/2026 14:03 | 2 | 1'803.39 |
| 07/10/2026 14:03 | 8 | 1'803.14 |
| 07/10/2026 14:03 | 4 | 1'803.55 |
| 07/10/2026 14:03 | 1 | 1'803.55 |
| 07/10/2026 14:03 | 4 | 1'803.55 |
| 07/10/2026 14:03 | 1 | 1'803.55 |
| 07/10/2026 14:03 | 1 | 1'803.83 |
| 07/10/2026 14:03 | 56 | 1'804.90 |
| 07/10/2026 14:03 | 2 | 1'805.18 |
| 07/10/2026 14:03 | 6 | 1'805.18 |
| 07/10/2026 14:03 | 3 | 1'804.90 |
| 07/10/2026 14:03 | 1 | 1'804.74 |
| 07/10/2026 14:03 | 1 | 1'805.00 |
| 07/10/2026 14:03 | 40 | 1'804.94 |
| 07/10/2026 14:03 | 40 | 1'804.81 |
| 07/10/2026 14:03 | 30 | 1'804.80 |
| 07/10/2026 14:03 | 1 | 1'804.80 |
| 07/10/2026 14:03 | 2 | 1'804.54 |
| 07/10/2026 14:02 | 2 | 1'805.00 |
| 07/10/2026 14:02 | 3 | 1'804.54 |
| 07/10/2026 14:02 | 18 | 1'804.00 |
| 07/10/2026 14:02 | 2 | 1'804.00 |
| 07/10/2026 14:02 | 1 | 1'805.00 |
| 07/10/2026 14:02 | 1 | 1'805.00 |
| 07/10/2026 14:02 | 5 | 1'805.00 |
| 07/10/2026 14:02 | 1 | 1'805.00 |
| 07/10/2026 14:02 | 1 | 1'806.00 |
| 07/10/2026 14:02 | 5 | 1'807.00 |
| 07/10/2026 14:02 | 1 | 1'806.57 |
| 07/10/2026 14:02 | 1 | 1'807.00 |
| 07/10/2026 14:02 | 3 | 1'807.01 |
| 07/10/2026 14:02 | 1 | 1'807.00 |
| 07/10/2026 14:02 | 1 | 1'807.00 |
| 07/10/2026 14:02 | 3 | 1'807.01 |
| 07/10/2026 14:02 | 1 | 1'807.20 |
| 07/10/2026 14:02 | 2 | 1'808.00 |
| 07/10/2026 14:02 | 10 | 1'808.00 |
| 07/10/2026 14:02 | 23 | 1'808.00 |
| 07/10/2026 14:02 | 2 | 1'808.00 |
| 07/10/2026 14:02 | 5 | 1'808.00 |
| 07/10/2026 14:02 | 1 | 1'808.00 |
| 07/10/2026 14:02 | 3 | 1'808.00 |
| 07/10/2026 14:02 | 1 | 1'808.00 |
| 07/10/2026 14:02 | 1 | 1'808.56 |
| 07/10/2026 14:02 | 1 | 1'808.80 |
| 07/10/2026 14:02 | 1 | 1'808.80 |
| 07/10/2026 14:02 | 1 | 1'809.00 |
| 07/10/2026 14:02 | 1 | 1'809.14 |
| 07/10/2026 14:02 | 1 | 1'809.14 |
| 07/10/2026 14:02 | 8 | 1'810.00 |
| 07/10/2026 14:02 | 10 | 1'810.00 |
| 07/10/2026 14:02 | 15 | 1'810.00 |
| 07/10/2026 14:02 | 3 | 1'810.01 |
| 07/10/2026 14:02 | 2 | 1'811.00 |
| 07/10/2026 14:02 | 15 | 1'811.75 |
| 07/10/2026 14:01 | 10 | 1'812.50 |
| 07/10/2026 14:01 | 1 | 1'812.98 |
| 07/10/2026 14:01 | 1 | 1'812.00 |
| 07/10/2026 14:01 | 31 | 1'812.30 |
| 07/10/2026 14:01 | 1 | 1'812.30 |
| 07/10/2026 14:01 | 15 | 1'813.89 |
| 07/10/2026 14:01 | 2 | 1'812.30 |
| 07/10/2026 14:01 | 8 | 1'812.81 |
| 07/10/2026 14:01 | 41 | 1'813.71 |
| 07/10/2026 14:00 | 1 | 1'813.00 |
| 07/10/2026 14:00 | 16 | 1'813.28 |
| 07/10/2026 14:00 | 10 | 1'814.25 |
| 07/10/2026 14:00 | 10 | 1'814.00 |
| 07/10/2026 14:00 | 10 | 1'814.00 |
| 07/10/2026 14:00 | 4 | 1'813.97 |
| 07/10/2026 14:00 | 1 | 1'813.97 |
| 07/10/2026 14:00 | 1 | 1'813.55 |
| 07/10/2026 14:00 | 2 | 1'813.54 |
| 07/10/2026 14:00 | 1 | 1'813.54 |
| 07/10/2026 14:00 | 2 | 1'813.54 |
| 07/10/2026 14:00 | 5 | 1'813.54 |
| 07/10/2026 14:00 | 4 | 1'813.54 |
| 07/10/2026 14:00 | 3 | 1'813.54 |
| 07/10/2026 14:00 | 1 | 1'813.54 |
| 07/10/2026 14:00 | 70 | 1'811.12 |
| 07/10/2026 14:00 | 100 | 1'811.12 |
| 07/10/2026 14:00 | 2 | 1'811.99 |
| 07/10/2026 14:00 | 1 | 1'811.99 |
| 07/10/2026 14:00 | 1 | 1'812.00 |
| 07/10/2026 14:00 | 2 | 1'813.00 |
| 07/10/2026 14:00 | 8 | 1'813.87 |
| 07/10/2026 14:00 | 4 | 1'813.87 |
| 07/10/2026 13:59 | 11 | 1'815.00 |
| 07/10/2026 13:59 | 99 | 1'815.00 |
| 07/10/2026 13:59 | 1 | 1'815.00 |
| 07/10/2026 13:59 | 3 | 1'815.64 |
| 07/10/2026 13:59 | 20 | 1'815.18 |
| 07/10/2026 13:59 | 3 | 1'814.70 |
| 07/10/2026 13:59 | 20 | 1'814.91 |
| 07/10/2026 13:58 | 1 | 1'814.22 |
| 07/10/2026 13:58 | 2 | 1'814.75 |
| 07/10/2026 13:58 | 5 | 1'816.86 |
| 07/10/2026 13:58 | 1 | 1'816.18 |
| 07/10/2026 13:58 | 2 | 1'816.23 |
| 07/10/2026 13:58 | 16 | 1'816.23 |
| 07/10/2026 13:58 | 10 | 1'816.44 |
| 07/10/2026 13:58 | 24 | 1'816.19 |
| 07/10/2026 13:58 | 14 | 1'817.00 |
| 07/10/2026 13:58 | 9 | 1'817.00 |
| 07/10/2026 13:58 | 22 | 1'817.00 |
| 07/10/2026 13:58 | 5 | 1'817.00 |
| 07/10/2026 13:58 | 15 | 1'815.90 |
| 07/10/2026 13:57 | 10 | 1'816.61 |
| 07/10/2026 13:57 | 60 | 1'814.97 |
| 07/10/2026 13:57 | 5 | 1'813.11 |
| 07/10/2026 13:57 | 10 | 1'813.36 |
| 07/10/2026 13:57 | 20 | 1'813.36 |
| 07/10/2026 13:57 | 1 | 1'814.89 |
| 07/10/2026 13:56 | 3 | 1'815.51 |
| 07/10/2026 13:56 | 10 | 1'815.16 |
| 07/10/2026 13:56 | 1 | 1'815.16 |
| 07/10/2026 13:56 | 1 | 1'815.15 |
| 07/10/2026 13:56 | 3 | 1'814.80 |
| 07/10/2026 13:56 | 1 | 1'814.80 |
| 07/10/2026 13:56 | 1 | 1'814.80 |
| 07/10/2026 13:56 | 3 | 1'814.80 |
| 07/10/2026 13:56 | 2 | 1'814.80 |
| 07/10/2026 13:56 | 1 | 1'814.80 |
| 07/10/2026 13:56 | 12 | 1'814.32 |
| 07/10/2026 13:56 | 1 | 1'815.07 |
| 07/10/2026 13:56 | 1 | 1'815.07 |
| 07/10/2026 13:56 | 2 | 1'814.32 |
| 07/10/2026 13:56 | 1 | 1'814.32 |
| 07/10/2026 13:56 | 5 | 1'816.54 |
| 07/10/2026 13:56 | 15 | 1'816.38 |
| 07/10/2026 13:56 | 5 | 1'816.64 |
| 07/10/2026 13:56 | 21 | 1'814.29 |
| 07/10/2026 13:55 | 5 | 1'816.90 |
| 07/10/2026 13:55 | 10 | 1'816.90 |
| 07/10/2026 13:55 | 1 | 1'815.14 |
| 07/10/2026 13:55 | 31 | 1'817.25 |
| 07/10/2026 13:55 | 10 | 1'816.87 |
| 07/10/2026 13:55 | 1 | 1'815.16 |
| 07/10/2026 13:55 | 5 | 1'815.11 |
| 07/10/2026 13:55 | 5 | 1'814.89 |
| 07/10/2026 13:55 | 2 | 1'814.22 |
| 07/10/2026 13:55 | 1 | 1'813.95 |
| 07/10/2026 13:55 | 10 | 1'812.18 |
| 07/10/2026 13:55 | 2 | 1'812.00 |
| 07/10/2026 13:55 | 4 | 1'812.00 |
| 07/10/2026 13:55 | 2 | 1'811.85 |
| 07/10/2026 13:55 | 9 | 1'810.00 |
| 07/10/2026 13:55 | 1 | 1'810.00 |
| 07/10/2026 13:55 | 3 | 1'812.00 |
| 07/10/2026 13:54 | 1 | 1'810.56 |
| 07/10/2026 13:54 | 1 | 1'809.73 |
| 07/10/2026 13:54 | 2 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 3 | 1'809.90 |
| 07/10/2026 13:54 | 5 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 23 | 1'809.90 |
| 07/10/2026 13:54 | 1 | 1'809.90 |
| 07/10/2026 13:54 | 25 | 1'809.90 |
| 07/10/2026 13:54 | 5 | 1'809.90 |
| 07/10/2026 13:54 | 1 | 1'810.00 |
| 07/10/2026 13:54 | 1 | 1'809.73 |
| 07/10/2026 13:54 | 1 | 1'810.00 |
| 07/10/2026 13:54 | 1 | 1'810.00 |
| 07/10/2026 13:54 | 1 | 1'810.00 |
| 07/10/2026 13:54 | 5 | 1'810.00 |
| 07/10/2026 13:54 | 20 | 1'810.00 |
| 07/10/2026 13:54 | 2 | 1'810.00 |
| 07/10/2026 13:54 | 4 | 1'810.00 |
| 07/10/2026 13:54 | 15 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 1 | 1'810.80 |
| 07/10/2026 13:54 | 25 | 1'810.80 |
| 07/10/2026 13:54 | 1 | 1'811.43 |
| 07/10/2026 13:54 | 2 | 1'811.43 |
| 07/10/2026 13:54 | 2 | 1'811.43 |
| 07/10/2026 13:54 | 2 | 1'811.42 |
| 07/10/2026 13:54 | 1 | 1'811.42 |
| 07/10/2026 13:54 | 1 | 1'810.77 |
| 07/10/2026 13:54 | 2 | 1'810.85 |
| 07/10/2026 13:54 | 5 | 1'810.90 |
| 07/10/2026 13:54 | 4 | 1'811.88 |
| 07/10/2026 13:54 | 1 | 1'812.00 |
| 07/10/2026 13:54 | 25 | 1'812.80 |
| 07/10/2026 13:54 | 4 | 1'813.21 |
| 07/10/2026 13:54 | 2 | 1'813.21 |
| 07/10/2026 13:54 | 2 | 1'813.21 |
| 07/10/2026 13:54 | 2 | 1'813.21 |
| 07/10/2026 13:54 | 1 | 1'814.00 |
| 07/10/2026 13:54 | 1 | 1'814.23 |
| 07/10/2026 13:54 | 39 | 1'814.23 |
| 07/10/2026 13:54 | 1 | 1'814.22 |
| 07/10/2026 13:54 | 1 | 1'814.22 |
| 07/10/2026 13:54 | 2 | 1'814.22 |
| 07/10/2026 13:54 | 1 | 1'814.20 |
| 07/10/2026 13:54 | 1 | 1'814.00 |
| 07/10/2026 13:54 | 2 | 1'814.00 |
| 07/10/2026 13:54 | 2 | 1'815.05 |
| 07/10/2026 13:54 | 1 | 1'815.50 |
| 07/10/2026 13:54 | 9 | 1'815.50 |
| 07/10/2026 13:54 | 8 | 1'815.50 |
| 07/10/2026 13:54 | 10 | 1'815.00 |
| 07/10/2026 13:54 | 5 | 1'815.00 |
| 07/10/2026 13:54 | 2 | 1'815.00 |
| 07/10/2026 13:54 | 15 | 1'815.11 |
| 07/10/2026 13:54 | 7 | 1'815.00 |
| 07/10/2026 13:54 | 7 | 1'815.00 |
| 07/10/2026 13:54 | 1 | 1'815.00 |
| 07/10/2026 13:54 | 2 | 1'816.00 |
| 07/10/2026 13:54 | 1 | 1'816.00 |
| 07/10/2026 13:54 | 1 | 1'816.00 |
| 07/10/2026 13:54 | 16 | 1'816.00 |
| 07/10/2026 13:54 | 7 | 1'816.00 |
| 07/10/2026 13:54 | 1 | 1'816.00 |
| 07/10/2026 13:54 | 9 | 1'817.83 |
| 07/10/2026 13:54 | 2 | 1'817.83 |
| 07/10/2026 13:53 | 4 | 1'817.50 |
| 07/10/2026 13:53 | 10 | 1'817.50 |
| 07/10/2026 13:53 | 3 | 1'816.82 |
| 07/10/2026 13:53 | 4 | 1'816.82 |
| 07/10/2026 13:53 | 55 | 1'817.50 |
| 07/10/2026 13:53 | 1 | 1'817.50 |
| 07/10/2026 13:53 | 1 | 1'816.82 |
| 07/10/2026 13:53 | 1 | 1'816.82 |
| 07/10/2026 13:53 | 1 | 1'816.82 |
| 07/10/2026 13:53 | 10 | 1'816.82 |
| 07/10/2026 13:53 | 1 | 1'816.82 |
| 07/10/2026 13:53 | 6 | 1'816.82 |
| 07/10/2026 13:53 | 1 | 1'816.82 |
| 07/10/2026 13:53 | 2 | 1'816.82 |
| 07/10/2026 13:53 | 2 | 1'818.00 |
| 07/10/2026 13:53 | 10 | 1'818.00 |
| 07/10/2026 13:53 | 1 | 1'818.28 |
| 07/10/2026 13:53 | 1 | 1'817.50 |
| 07/10/2026 13:52 | 1 | 1'818.31 |
| 07/10/2026 13:52 | 1 | 1'818.31 |
| 07/10/2026 13:52 | 1 | 1'818.31 |
| 07/10/2026 13:52 | 1 | 1'818.31 |
| 07/10/2026 13:52 | 1 | 1'818.31 |
| 07/10/2026 13:52 | 5 | 1'819.59 |
| 07/10/2026 13:52 | 3 | 1'818.36 |
| 07/10/2026 13:52 | 3 | 1'818.19 |
| 07/10/2026 13:52 | 82 | 1'820.99 |
| 07/10/2026 13:52 | 8 | 1'819.40 |
| 07/10/2026 13:52 | 2 | 1'819.40 |
| 07/10/2026 13:52 | 2 | 1'819.00 |
| 07/10/2026 13:52 | 1 | 1'819.00 |
| 07/10/2026 13:52 | 2 | 1'819.00 |
| 07/10/2026 13:52 | 10 | 1'820.11 |
| 07/10/2026 13:51 | 2 | 1'819.91 |
| 07/10/2026 13:51 | 48 | 1'818.79 |
| 07/10/2026 13:51 | 10 | 1'818.53 |
| 07/10/2026 13:51 | 1 | 1'817.82 |
| 07/10/2026 13:51 | 4 | 1'817.82 |
| 07/10/2026 13:51 | 1 | 1'817.82 |
| 07/10/2026 13:51 | 4 | 1'817.00 |
| 07/10/2026 13:51 | 1 | 1'817.00 |
| 07/10/2026 13:51 | 10 | 1'820.00 |
| 07/10/2026 13:51 | 20 | 1'820.34 |
| 07/10/2026 13:51 | 15 | 1'820.94 |
| 07/10/2026 13:51 | 10 | 1'821.00 |
| 07/10/2026 13:51 | 8 | 1'821.00 |
| 07/10/2026 13:51 | 5 | 1'821.95 |
| 07/10/2026 13:51 | 10 | 1'820.00 |
| 07/10/2026 13:50 | 5 | 1'821.04 |
| 07/10/2026 13:50 | 4 | 1'820.02 |
| 07/10/2026 13:50 | 1 | 1'820.14 |
| 07/10/2026 13:50 | 5 | 1'820.14 |
| 07/10/2026 13:50 | 27 | 1'821.24 |
| 07/10/2026 13:50 | 5 | 1'821.41 |
| 07/10/2026 13:49 | 5 | 1'821.44 |
| 07/10/2026 13:49 | 5 | 1'821.35 |
| 07/10/2026 13:49 | 5 | 1'821.15 |
| 07/10/2026 13:49 | 2 | 1'819.16 |
| 07/10/2026 13:49 | 8 | 1'819.16 |
| 07/10/2026 13:49 | 1 | 1'820.00 |
| 07/10/2026 13:49 | 3 | 1'820.01 |
| 07/10/2026 13:49 | 1 | 1'820.01 |
| 07/10/2026 13:49 | 41 | 1'821.50 |
| 07/10/2026 13:49 | 1 | 1'820.01 |
| 07/10/2026 13:49 | 1 | 1'820.01 |
| 07/10/2026 13:49 | 10 | 1'821.00 |
| 07/10/2026 13:49 | 10 | 1'821.00 |
| 07/10/2026 13:49 | 4 | 1'821.00 |
| 07/10/2026 13:49 | 1 | 1'822.00 |
| 07/10/2026 13:49 | 32 | 1'822.00 |
| 07/10/2026 13:49 | 101 | 1'822.00 |
| 07/10/2026 13:49 | 2 | 1'822.00 |
| 07/10/2026 13:49 | 37 | 1'822.99 |
| 07/10/2026 13:49 | 7 | 1'823.00 |
| 07/10/2026 13:48 | 2 | 1'824.00 |
| 07/10/2026 13:48 | 6 | 1'824.00 |
| 07/10/2026 13:48 | 4 | 1'824.00 |
| 07/10/2026 13:48 | 2 | 1'823.99 |
| 07/10/2026 13:48 | 1 | 1'823.87 |
| 07/10/2026 13:48 | 22 | 1'823.99 |
| 07/10/2026 13:48 | 1 | 1'823.99 |
| 07/10/2026 13:48 | 1 | 1'823.99 |
| 07/10/2026 13:48 | 25 | 1'824.25 |
| 07/10/2026 13:48 | 25 | 1'824.25 |
| 07/10/2026 13:47 | 25 | 1'823.87 |
| 07/10/2026 13:47 | 20 | 1'825.60 |
| 07/10/2026 13:46 | 11 | 1'827.00 |
| 07/10/2026 13:46 | 25 | 1'827.00 |
| 07/10/2026 13:46 | 35 | 1'827.00 |
| 07/10/2026 13:46 | 5 | 1'828.00 |
| 07/10/2026 13:46 | 10 | 1'828.22 |
| 07/10/2026 13:46 | 10 | 1'829.54 |
| 07/10/2026 13:46 | 13 | 1'829.54 |
| 07/10/2026 13:46 | 10 | 1'829.37 |
| 07/10/2026 13:46 | 30 | 1'829.37 |
| 07/10/2026 13:46 | 50 | 1'829.31 |
| 07/10/2026 13:46 | 20 | 1'828.04 |
| 07/10/2026 13:46 | 22 | 1'829.19 |
| 07/10/2026 13:46 | 63 | 1'828.99 |
| 07/10/2026 13:46 | 20 | 1'828.98 |
| 07/10/2026 13:46 | 20 | 1'827.97 |
| 07/10/2026 13:46 | 17 | 1'827.52 |
| 07/10/2026 13:46 | 1 | 1'828.00 |
| 07/10/2026 13:45 | 8 | 1'827.52 |
| 07/10/2026 13:45 | 3 | 1'827.52 |
| 07/10/2026 13:45 | 8 | 1'827.95 |
| 07/10/2026 13:45 | 8 | 1'827.95 |
| 07/10/2026 13:45 | 20 | 1'829.00 |
| 07/10/2026 13:45 | 10 | 1'829.00 |
| 07/10/2026 13:45 | 8 | 1'828.03 |
| 07/10/2026 13:45 | 30 | 1'828.80 |
| 07/10/2026 13:45 | 7 | 1'828.43 |
| 07/10/2026 13:45 | 13 | 1'828.43 |
| 07/10/2026 13:45 | 3 | 1'828.00 |
| 07/10/2026 13:45 | 5 | 1'828.00 |
| 07/10/2026 13:45 | 10 | 1'827.80 |
| 07/10/2026 13:45 | 1 | 1'828.00 |
| 07/10/2026 13:45 | 1 | 1'828.00 |
| 07/10/2026 13:45 | 3 | 1'828.00 |
| 07/10/2026 13:45 | 1 | 1'827.00 |
| 07/10/2026 13:45 | 5 | 1'826.00 |
| 07/10/2026 13:45 | 22 | 1'824.00 |
| 07/10/2026 13:45 | 10 | 1'824.00 |
| 07/10/2026 13:45 | 1 | 1'824.00 |
| 07/10/2026 13:45 | 3 | 1'823.99 |
| 07/10/2026 13:45 | 1 | 1'824.19 |
| 07/10/2026 13:45 | 1 | 1'823.49 |
| 07/10/2026 13:45 | 20 | 1'823.00 |
| 07/10/2026 13:45 | 5 | 1'821.50 |
| 07/10/2026 13:45 | 10 | 1'822.00 |
| 07/10/2026 13:45 | 15 | 1'822.00 |
| 07/10/2026 13:45 | 56 | 1'822.00 |
| 07/10/2026 13:45 | 40 | 1'822.35 |
| 07/10/2026 13:45 | 2 | 1'823.00 |
| 07/10/2026 13:45 | 20 | 1'823.00 |
| 07/10/2026 13:45 | 29 | 1'824.00 |
| 07/10/2026 13:45 | 11 | 1'824.00 |
| 07/10/2026 13:45 | 59 | 1'824.00 |
| 07/10/2026 13:45 | 40 | 1'824.09 |
| 07/10/2026 13:45 | 3 | 1'825.00 |
| 07/10/2026 13:45 | 1 | 1'824.13 |
| 07/10/2026 13:44 | 1 | 1'824.50 |
| 07/10/2026 13:44 | 12 | 1'825.03 |
| 07/10/2026 13:44 | 1 | 1'825.03 |
| 07/10/2026 13:44 | 7 | 1'825.03 |
| 07/10/2026 13:44 | 100 | 1'825.00 |
| 07/10/2026 13:44 | 50 | 1'825.22 |
| 07/10/2026 13:44 | 31 | 1'825.00 |
| 07/10/2026 13:44 | 19 | 1'825.00 |
| 07/10/2026 13:44 | 1 | 1'825.00 |
| 07/10/2026 13:44 | 1 | 1'825.39 |
| 07/10/2026 13:44 | 50 | 1'825.39 |
| 07/10/2026 13:44 | 1 | 1'824.15 |
| 07/10/2026 13:44 | 3 | 1'824.99 |
| 07/10/2026 13:43 | 3 | 1'824.00 |
| 07/10/2026 13:43 | 5 | 1'824.00 |
| 07/10/2026 13:43 | 33 | 1'824.00 |
| 07/10/2026 13:43 | 1 | 1'823.91 |
| 07/10/2026 13:43 | 5 | 1'824.00 |
| 07/10/2026 13:43 | 4 | 1'824.00 |
| 07/10/2026 13:43 | 16 | 1'823.98 |
| 07/10/2026 13:43 | 2 | 1'823.98 |
| 07/10/2026 13:43 | 2 | 1'823.98 |
| 07/10/2026 13:43 | 10 | 1'824.37 |
| 07/10/2026 13:43 | 1 | 1'824.39 |
| 07/10/2026 13:43 | 5 | 1'824.39 |
| 07/10/2026 13:43 | 4 | 1'823.90 |
| 07/10/2026 13:43 | 1 | 1'823.00 |
| 07/10/2026 13:42 | 1 | 1'822.31 |
| 07/10/2026 13:42 | 1 | 1'823.00 |
| 07/10/2026 13:42 | 15 | 1'823.00 |
| 07/10/2026 13:42 | 13 | 1'823.46 |
| 07/10/2026 13:42 | 15 | 1'823.42 |
| 07/10/2026 13:42 | 6 | 1'823.00 |
| 07/10/2026 13:42 | 2 | 1'823.00 |
| 07/10/2026 13:42 | 1 | 1'822.00 |
| 07/10/2026 13:42 | 10 | 1'822.60 |
| 07/10/2026 13:42 | 25 | 1'822.60 |
| 07/10/2026 13:42 | 2 | 1'823.00 |
| 07/10/2026 13:42 | 3 | 1'823.00 |
| 07/10/2026 13:41 | 5 | 1'820.06 |
| 07/10/2026 13:41 | 4 | 1'819.72 |
| 07/10/2026 13:40 | 1 | 1'819.20 |
| 07/10/2026 13:40 | 3 | 1'819.20 |
| 07/10/2026 13:40 | 8 | 1'819.20 |
| 07/10/2026 13:40 | 1 | 1'819.20 |
| 07/10/2026 13:40 | 2 | 1'819.20 |
| 07/10/2026 13:40 | 2 | 1'819.90 |
| 07/10/2026 13:40 | 4 | 1'820.00 |
| 07/10/2026 13:40 | 1 | 1'820.00 |
| 07/10/2026 13:40 | 3 | 1'820.99 |
| 07/10/2026 13:40 | 1 | 1'820.31 |
| 07/10/2026 13:40 | 2 | 1'820.31 |
| 07/10/2026 13:40 | 5 | 1'820.31 |
| 07/10/2026 13:40 | 5 | 1'820.31 |
| 07/10/2026 13:40 | 2 | 1'820.31 |
| 07/10/2026 13:40 | 1 | 1'820.31 |
| 07/10/2026 13:40 | 2 | 1'820.31 |
| 07/10/2026 13:40 | 50 | 1'820.25 |
| 07/10/2026 13:40 | 2 | 1'821.08 |
| 07/10/2026 13:40 | 7 | 1'821.50 |
| 07/10/2026 13:40 | 10 | 1'821.50 |
| 07/10/2026 13:40 | 5 | 1'820.76 |
| 07/10/2026 13:39 | 1 | 1'820.50 |
| 07/10/2026 13:39 | 16 | 1'820.00 |
| 07/10/2026 13:39 | 32 | 1'820.00 |
| 07/10/2026 13:39 | 10 | 1'819.00 |
| 07/10/2026 13:39 | 4 | 1'817.71 |
| 07/10/2026 13:39 | 14 | 1'816.60 |
| 07/10/2026 13:39 | 16 | 1'817.50 |
| 07/10/2026 13:39 | 5 | 1'817.00 |
| 07/10/2026 13:39 | 10 | 1'815.35 |
| 07/10/2026 13:39 | 39 | 1'816.00 |
| 07/10/2026 13:39 | 15 | 1'816.10 |
| 07/10/2026 13:39 | 13 | 1'816.10 |
| 07/10/2026 13:39 | 40 | 1'816.10 |
| 07/10/2026 13:39 | 1 | 1'816.10 |
| 07/10/2026 13:39 | 32 | 1'816.00 |
| 07/10/2026 13:39 | 5 | 1'816.00 |
| 07/10/2026 13:38 | 10 | 1'816.23 |
| 07/10/2026 13:38 | 1 | 1'817.64 |
| 07/10/2026 13:38 | 1 | 1'817.64 |
| 07/10/2026 13:38 | 1 | 1'817.64 |
| 07/10/2026 13:38 | 2 | 1'818.00 |
| 07/10/2026 13:38 | 2 | 1'818.00 |
| 07/10/2026 13:38 | 1 | 1'818.18 |
| 07/10/2026 13:38 | 50 | 1'819.19 |
| 07/10/2026 13:38 | 5 | 1'819.00 |
| 07/10/2026 13:38 | 5 | 1'819.00 |
| 07/10/2026 13:38 | 11 | 1'819.00 |
| 07/10/2026 13:38 | 1 | 1'819.00 |
| 07/10/2026 13:38 | 1 | 1'819.00 |
| 07/10/2026 13:38 | 7 | 1'819.00 |
| 07/10/2026 13:38 | 2 | 1'819.00 |
| 07/10/2026 13:38 | 2 | 1'819.01 |
| 07/10/2026 13:37 | 8 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 2 | 1'820.00 |
| 07/10/2026 13:37 | 9 | 1'820.00 |
| 07/10/2026 13:37 | 4 | 1'820.00 |
| 07/10/2026 13:37 | 2 | 1'820.00 |
| 07/10/2026 13:37 | 5 | 1'820.00 |
| 07/10/2026 13:37 | 2 | 1'820.00 |
| 07/10/2026 13:37 | 2 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.00 |
| 07/10/2026 13:37 | 8 | 1'819.58 |
| 07/10/2026 13:37 | 1 | 1'819.58 |
| 07/10/2026 13:37 | 2 | 1'819.58 |
| 07/10/2026 13:37 | 3 | 1'820.00 |
| 07/10/2026 13:37 | 2 | 1'820.00 |
| 07/10/2026 13:37 | 3 | 1'820.00 |
| 07/10/2026 13:37 | 1 | 1'820.30 |
| 07/10/2026 13:37 | 1 | 1'821.00 |
| 07/10/2026 13:37 | 1 | 1'821.00 |
| 07/10/2026 13:37 | 3 | 1'821.00 |
| 07/10/2026 13:37 | 1 | 1'820.30 |
| 07/10/2026 13:37 | 5 | 1'820.98 |
| 07/10/2026 13:37 | 1 | 1'820.88 |
| 07/10/2026 13:37 | 5 | 1'820.89 |
| 07/10/2026 13:37 | 1 | 1'820.88 |
| 07/10/2026 13:36 | 20 | 1'821.08 |
| 07/10/2026 13:36 | 1 | 1'820.90 |
| 07/10/2026 13:36 | 1 | 1'820.90 |
| 07/10/2026 13:36 | 1 | 1'820.90 |
| 07/10/2026 13:36 | 1 | 1'820.90 |
| 07/10/2026 13:36 | 2 | 1'820.90 |
| 07/10/2026 13:36 | 1 | 1'821.00 |
| 07/10/2026 13:36 | 40 | 1'823.00 |
| 07/10/2026 13:36 | 10 | 1'822.56 |
| 07/10/2026 13:36 | 1 | 1'821.52 |
| 07/10/2026 13:36 | 2 | 1'821.00 |
| 07/10/2026 13:36 | 1 | 1'821.00 |
| 07/10/2026 13:36 | 1 | 1'822.00 |
| 07/10/2026 13:35 | 2 | 1'821.79 |
| 07/10/2026 13:35 | 20 | 1'821.00 |
| 07/10/2026 13:35 | 4 | 1'821.00 |
| 07/10/2026 13:35 | 1 | 1'821.00 |
| 07/10/2026 13:35 | 2 | 1'821.20 |
| 07/10/2026 13:35 | 7 | 1'822.79 |
| 07/10/2026 13:35 | 40 | 1'822.79 |
| 07/10/2026 13:35 | 8 | 1'822.79 |
| 07/10/2026 13:35 | 40 | 1'822.86 |
| 07/10/2026 13:35 | 31 | 1'822.98 |
| 07/10/2026 13:35 | 20 | 1'823.20 |
| 07/10/2026 13:35 | 24 | 1'822.80 |
| 07/10/2026 13:35 | 20 | 1'822.19 |
| 07/10/2026 13:35 | 100 | 1'823.00 |
| 07/10/2026 13:34 | 5 | 1'823.00 |
| 07/10/2026 13:34 | 10 | 1'826.58 |
| 07/10/2026 13:34 | 74 | 1'823.00 |
| 07/10/2026 13:34 | 426 | 1'823.00 |
| 07/10/2026 13:34 | 100 | 1'822.99 |
| 07/10/2026 13:34 | 1 | 1'821.90 |
| 07/10/2026 13:34 | 1 | 1'820.96 |
| 07/10/2026 13:34 | 1 | 1'822.00 |
| 07/10/2026 13:34 | 3 | 1'822.00 |
| 07/10/2026 13:34 | 36 | 1'821.99 |
| 07/10/2026 13:34 | 7 | 1'821.99 |
| 07/10/2026 13:34 | 7 | 1'821.99 |
| 07/10/2026 13:34 | 2 | 1'818.40 |
| 07/10/2026 13:34 | 2 | 1'819.00 |
| 07/10/2026 13:34 | 1 | 1'819.06 |
| 07/10/2026 13:34 | 1 | 1'819.06 |
| 07/10/2026 13:34 | 2 | 1'819.35 |
| 07/10/2026 13:34 | 5 | 1'819.39 |
| 07/10/2026 13:34 | 5 | 1'819.55 |
| 07/10/2026 13:34 | 3 | 1'820.00 |
| 07/10/2026 13:34 | 2 | 1'820.10 |
| 07/10/2026 13:34 | 3 | 1'820.10 |
| 07/10/2026 13:34 | 1 | 1'820.10 |
| 07/10/2026 13:34 | 1 | 1'820.10 |
| 07/10/2026 13:34 | 2 | 1'820.10 |
| 07/10/2026 13:34 | 1 | 1'820.10 |
| 07/10/2026 13:34 | 7 | 1'820.01 |
| 07/10/2026 13:34 | 8 | 1'819.54 |
| 07/10/2026 13:34 | 2 | 1'819.54 |
| 07/10/2026 13:34 | 5 | 1'819.54 |
| 07/10/2026 13:34 | 1 | 1'819.55 |
| 07/10/2026 13:34 | 5 | 1'819.63 |
| 07/10/2026 13:34 | 1 | 1'820.00 |
| 07/10/2026 13:34 | 2 | 1'820.00 |
| 07/10/2026 13:34 | 4 | 1'820.00 |
| 07/10/2026 13:34 | 4 | 1'820.00 |
| 07/10/2026 13:34 | 50 | 1'820.00 |
| 07/10/2026 13:34 | 1 | 1'820.00 |
| 07/10/2026 13:34 | 1 | 1'820.00 |
| 07/10/2026 13:34 | 1 | 1'820.00 |
| 07/10/2026 13:34 | 9 | 1'820.00 |
| 07/10/2026 13:34 | 30 | 1'820.43 |
| 07/10/2026 13:34 | 3 | 1'822.00 |
| 07/10/2026 13:33 | 1 | 1'822.00 |
| 07/10/2026 13:33 | 4 | 1'822.00 |
| 07/10/2026 13:33 | 32 | 1'822.69 |
| 07/10/2026 13:33 | 8 | 1'822.69 |
| 07/10/2026 13:33 | 15 | 1'822.50 |
| 07/10/2026 13:33 | 1 | 1'823.30 |
| 07/10/2026 13:33 | 6 | 1'823.00 |
| 07/10/2026 13:33 | 1 | 1'823.00 |
| 07/10/2026 13:33 | 4 | 1'823.51 |
| 07/10/2026 13:33 | 20 | 1'823.00 |
| 07/10/2026 13:33 | 3 | 1'822.89 |
| 07/10/2026 13:33 | 12 | 1'822.89 |
| 07/10/2026 13:33 | 5 | 1'823.20 |
| 07/10/2026 13:33 | 15 | 1'823.20 |
| 07/10/2026 13:33 | 3 | 1'823.83 |
| 07/10/2026 13:33 | 4 | 1'822.89 |
| 07/10/2026 13:32 | 18 | 1'823.85 |
| 07/10/2026 13:32 | 1 | 1'822.00 |
| 07/10/2026 13:32 | 1 | 1'822.06 |
| 07/10/2026 13:32 | 21 | 1'822.17 |
| 07/10/2026 13:32 | 50 | 1'822.21 |
| 07/10/2026 13:32 | 10 | 1'823.07 |
| 07/10/2026 13:32 | 19 | 1'823.07 |
| 07/10/2026 13:32 | 10 | 1'824.94 |
| 07/10/2026 13:32 | 1 | 1'823.73 |
| 07/10/2026 13:32 | 1 | 1'823.73 |
| 07/10/2026 13:32 | 2 | 1'823.65 |
| 07/10/2026 13:32 | 1 | 1'823.52 |
| 07/10/2026 13:32 | 2 | 1'822.03 |
| 07/10/2026 13:32 | 5 | 1'821.10 |
| 07/10/2026 13:32 | 7 | 1'821.16 |
| 07/10/2026 13:32 | 5 | 1'821.94 |
| 07/10/2026 13:32 | 2 | 1'822.11 |
| 07/10/2026 13:32 | 15 | 1'822.11 |
| 07/10/2026 13:32 | 3 | 1'822.11 |
| 07/10/2026 13:32 | 7 | 1'824.10 |
| 07/10/2026 13:32 | 5 | 1'822.23 |
| 07/10/2026 13:32 | 1 | 1'823.94 |
| 07/10/2026 13:32 | 1 | 1'823.64 |
| 07/10/2026 13:32 | 1 | 1'823.00 |
| 07/10/2026 13:32 | 6 | 1'823.00 |
| 07/10/2026 13:32 | 3 | 1'822.66 |
| 07/10/2026 13:31 | 25 | 1'821.99 |
| 07/10/2026 13:31 | 1 | 1'822.59 |
| 07/10/2026 13:31 | 3 | 1'822.59 |
| 07/10/2026 13:31 | 1 | 1'822.64 |
| 07/10/2026 13:31 | 3 | 1'822.62 |
| 07/10/2026 13:31 | 1 | 1'822.64 |
| 07/10/2026 13:31 | 1 | 1'822.64 |
| 07/10/2026 13:31 | 1 | 1'821.00 |
| 07/10/2026 13:31 | 3 | 1'820.49 |
| 07/10/2026 13:31 | 3 | 1'821.10 |
| 07/10/2026 13:31 | 4 | 1'821.10 |
| 07/10/2026 13:31 | 10 | 1'821.70 |
| 07/10/2026 13:31 | 38 | 1'822.00 |
| 07/10/2026 13:31 | 2 | 1'822.00 |
| 07/10/2026 13:31 | 16 | 1'821.42 |
| 07/10/2026 13:31 | 4 | 1'821.70 |
| 07/10/2026 13:31 | 1 | 1'821.70 |
| 07/10/2026 13:31 | 1 | 1'821.98 |
| 07/10/2026 13:31 | 1 | 1'821.99 |
| 07/10/2026 13:31 | 2 | 1'822.03 |
| 07/10/2026 13:31 | 5 | 1'822.03 |
| 07/10/2026 13:31 | 2 | 1'822.48 |
| 07/10/2026 13:31 | 10 | 1'823.00 |
| 07/10/2026 13:31 | 10 | 1'822.90 |
| 07/10/2026 13:30 | 10 | 1'823.64 |
| 07/10/2026 13:30 | 30 | 1'822.94 |
| 07/10/2026 13:30 | 1 | 1'822.00 |
| 07/10/2026 13:30 | 5 | 1'822.64 |
| 07/10/2026 13:30 | 2 | 1'822.28 |
| 07/10/2026 13:30 | 20 | 1'822.29 |
| 07/10/2026 13:30 | 2 | 1'821.80 |
| 07/10/2026 13:30 | 32 | 1'822.28 |
| 07/10/2026 13:30 | 8 | 1'822.28 |
| 07/10/2026 13:30 | 40 | 1'822.28 |
| 07/10/2026 13:30 | 275 | 1'822.28 |
| 07/10/2026 13:30 | 50 | 1'822.28 |
| 07/10/2026 13:30 | 1 | 1'822.28 |
| 07/10/2026 13:30 | 2 | 1'822.28 |
| 07/10/2026 13:30 | 1 | 1'822.28 |
| 07/10/2026 13:30 | 2 | 1'822.28 |
| 07/10/2026 13:30 | 2 | 1'822.28 |
| 07/10/2026 13:30 | 85 | 1'821.49 |
| 07/10/2026 13:30 | 15 | 1'821.50 |
| 07/10/2026 13:30 | 1 | 1'822.28 |
| 07/10/2026 13:30 | 1 | 1'822.28 |
| 07/10/2026 13:30 | 2 | 1'822.28 |
| 07/10/2026 13:30 | 3 | 1'822.28 |
| 07/10/2026 13:30 | 5 | 1'822.28 |
| 07/10/2026 13:30 | 25 | 1'822.28 |
| 07/10/2026 13:30 | 2 | 1'821.06 |
| 07/10/2026 13:30 | 37 | 1'821.93 |
| 07/10/2026 13:30 | 20 | 1'821.80 |
| 07/10/2026 13:30 | 5 | 1'822.64 |
| 07/10/2026 13:30 | 242 | 1'822.74 |
| 07/10/2026 13:30 | 8 | 1'822.74 |
| 07/10/2026 13:30 | 25 | 1'822.59 |
| 07/10/2026 13:30 | 25 | 1'822.59 |
| 07/10/2026 13:30 | 2 | 1'822.62 |
| 07/10/2026 13:30 | 10 | 1'823.00 |
| 07/10/2026 13:30 | 40 | 1'823.00 |
| 07/10/2026 13:30 | 5 | 1'824.37 |
| 07/10/2026 13:30 | 20 | 1'823.10 |
| 07/10/2026 13:30 | 20 | 1'823.60 |
| 07/10/2026 13:30 | 8 | 1'823.95 |
| 07/10/2026 13:30 | 1 | 1'823.95 |
| 07/10/2026 13:30 | 38 | 1'824.00 |
| 07/10/2026 13:30 | 2 | 1'824.00 |
| 07/10/2026 13:30 | 20 | 1'824.00 |
| 07/10/2026 13:30 | 16 | 1'824.38 |
| 07/10/2026 13:30 | 4 | 1'824.38 |
| 07/10/2026 13:30 | 5 | 1'825.38 |
| 07/10/2026 13:30 | 6 | 1'827.00 |
| 07/10/2026 13:30 | 30 | 1'827.11 |
| 07/10/2026 13:30 | 40 | 1'827.15 |
| 07/10/2026 13:30 | 30 | 1'827.30 |
| 07/10/2026 13:30 | 3 | 1'828.00 |
| 07/10/2026 13:30 | 36 | 1'828.00 |
| 07/10/2026 13:30 | 40 | 1'828.00 |
| 07/10/2026 13:30 | 2 | 1'828.10 |
| 07/10/2026 13:30 | 1 | 1'828.10 |
| 07/10/2026 13:30 | 2 | 1'828.10 |
| 07/10/2026 13:29 | 1 | 1'830.80 |
| 07/10/2026 13:29 | 5 | 1'829.06 |
| 07/10/2026 13:29 | 7 | 1'830.00 |
| 07/10/2026 13:29 | 33 | 1'830.00 |
| 07/10/2026 13:29 | 10 | 1'830.00 |
| 07/10/2026 13:29 | 57 | 1'829.99 |
| 07/10/2026 13:29 | 1 | 1'829.00 |
| 07/10/2026 13:29 | 1 | 1'828.87 |
| 07/10/2026 13:29 | 10 | 1'828.00 |
| 07/10/2026 13:29 | 1 | 1'828.00 |
| 07/10/2026 13:29 | 4 | 1'828.16 |
| 07/10/2026 13:29 | 1 | 1'828.16 |
| 07/10/2026 13:29 | 1 | 1'829.17 |
| 07/10/2026 13:29 | 1 | 1'828.00 |
| 07/10/2026 13:29 | 1 | 1'828.00 |
| 07/10/2026 13:29 | 5 | 1'829.00 |
| 07/10/2026 13:29 | 5 | 1'829.00 |
| 07/10/2026 13:29 | 1 | 1'829.00 |
| 07/10/2026 13:29 | 2 | 1'829.93 |
| 07/10/2026 13:29 | 17 | 1'829.93 |
| 07/10/2026 13:29 | 1 | 1'829.93 |
| 07/10/2026 13:29 | 1 | 1'829.93 |
| 07/10/2026 13:29 | 5 | 1'830.00 |
| 07/10/2026 13:29 | 87 | 1'830.00 |
| 07/10/2026 13:29 | 200 | 1'830.00 |
| 07/10/2026 13:29 | 5 | 1'830.00 |
| 07/10/2026 13:29 | 1 | 1'830.00 |
| 07/10/2026 13:29 | 2 | 1'830.00 |
| 07/10/2026 13:29 | 5 | 1'830.00 |
| 07/10/2026 13:29 | 3 | 1'830.04 |
| 07/10/2026 13:29 | 1 | 1'830.64 |
| 07/10/2026 13:28 | 10 | 1'831.49 |
| 07/10/2026 13:28 | 31 | 1'831.00 |
| 07/10/2026 13:28 | 3 | 1'829.87 |
| 07/10/2026 13:28 | 3 | 1'831.00 |
| 07/10/2026 13:28 | 2 | 1'830.00 |
| 07/10/2026 13:28 | 8 | 1'830.00 |
| 07/10/2026 13:28 | 12 | 1'829.04 |
| 07/10/2026 13:28 | 2 | 1'830.00 |
| 07/10/2026 13:28 | 10 | 1'829.99 |
| 07/10/2026 13:27 | 3 | 1'830.99 |
| 07/10/2026 13:27 | 3 | 1'830.92 |
| 07/10/2026 13:27 | 20 | 1'830.00 |
| 07/10/2026 13:27 | 1 | 1'830.00 |
| 07/10/2026 13:27 | 2 | 1'830.67 |
| 07/10/2026 13:27 | 10 | 1'831.00 |
| 07/10/2026 13:27 | 2 | 1'830.34 |
| 07/10/2026 13:27 | 6 | 1'829.20 |
| 07/10/2026 13:26 | 4 | 1'828.30 |
| 07/10/2026 13:26 | 6 | 1'828.30 |
| 07/10/2026 13:26 | 6 | 1'828.68 |
| 07/10/2026 13:26 | 2 | 1'828.39 |
| 07/10/2026 13:26 | 2 | 1'828.39 |
| 07/10/2026 13:26 | 70 | 1'826.42 |
| 07/10/2026 13:26 | 37 | 1'825.95 |
| 07/10/2026 13:26 | 6 | 1'825.95 |
| 07/10/2026 13:26 | 6 | 1'825.06 |
| 07/10/2026 13:26 | 6 | 1'825.06 |
| 07/10/2026 13:26 | 93 | 1'825.00 |
| 07/10/2026 13:26 | 7 | 1'825.00 |
| 07/10/2026 13:26 | 10 | 1'825.00 |
| 07/10/2026 13:26 | 50 | 1'825.00 |
| 07/10/2026 13:26 | 2 | 1'825.00 |
| 07/10/2026 13:26 | 6 | 1'825.01 |
| 07/10/2026 13:26 | 34 | 1'825.06 |
| 07/10/2026 13:26 | 16 | 1'825.06 |
| 07/10/2026 13:26 | 2 | 1'827.24 |
| 07/10/2026 13:26 | 5 | 1'825.51 |
| 07/10/2026 13:26 | 6 | 1'826.55 |
| 07/10/2026 13:26 | 2 | 1'827.10 |
| 07/10/2026 13:26 | 8 | 1'828.95 |
| 07/10/2026 13:26 | 7 | 1'828.96 |
| 07/10/2026 13:26 | 22 | 1'830.00 |
| 07/10/2026 13:26 | 5 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 3 | 1'830.00 |
| 07/10/2026 13:26 | 2 | 1'830.00 |
| 07/10/2026 13:26 | 2 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 2 | 1'830.00 |
| 07/10/2026 13:26 | 7 | 1'830.00 |
| 07/10/2026 13:26 | 5 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 1 | 1'830.00 |
| 07/10/2026 13:26 | 5 | 1'830.00 |
| 07/10/2026 13:26 | 3 | 1'830.12 |
| 07/10/2026 13:26 | 1 | 1'830.12 |
| 07/10/2026 13:26 | 10 | 1'830.12 |
| 07/10/2026 13:26 | 1 | 1'830.12 |
| 07/10/2026 13:26 | 5 | 1'830.12 |
| 07/10/2026 13:26 | 1 | 1'830.41 |
| 07/10/2026 13:26 | 5 | 1'830.41 |
| 07/10/2026 13:26 | 624 | 1'832.00 |
| 07/10/2026 13:26 | 376 | 1'832.00 |
| 07/10/2026 13:26 | 33 | 1'832.00 |
| 07/10/2026 13:26 | 2 | 1'833.00 |
| 07/10/2026 13:26 | 10 | 1'833.00 |
| 07/10/2026 13:26 | 25 | 1'834.00 |
| 07/10/2026 13:26 | 10 | 1'834.02 |
| 07/10/2026 13:26 | 15 | 1'834.02 |
| 07/10/2026 13:26 | 25 | 1'834.02 |
| 07/10/2026 13:26 | 54 | 1'834.02 |
| 07/10/2026 13:26 | 40 | 1'834.35 |
| 07/10/2026 13:26 | 8 | 1'834.48 |
| 07/10/2026 13:26 | 12 | 1'834.48 |
| 07/10/2026 13:26 | 1 | 1'834.51 |
| 07/10/2026 13:26 | 8 | 1'834.52 |
| 07/10/2026 13:26 | 1 | 1'834.52 |
| 07/10/2026 13:26 | 1 | 1'834.52 |
| 07/10/2026 13:26 | 4 | 1'835.00 |
| 07/10/2026 13:26 | 2 | 1'835.00 |
| 07/10/2026 13:25 | 1 | 1'835.00 |
| 07/10/2026 13:25 | 2 | 1'835.00 |
| 07/10/2026 13:25 | 1 | 1'835.00 |
| 07/10/2026 13:25 | 1 | 1'835.00 |
| 07/10/2026 13:25 | 34 | 1'834.62 |
| 07/10/2026 13:25 | 10 | 1'834.76 |
| 07/10/2026 13:25 | 62 | 1'834.77 |
| 07/10/2026 13:25 | 1 | 1'834.77 |
| 07/10/2026 13:25 | 6 | 1'836.42 |
| 07/10/2026 13:25 | 10 | 1'834.76 |
| 07/10/2026 13:25 | 1 | 1'835.00 |
| 07/10/2026 13:25 | 4 | 1'835.00 |
| 07/10/2026 13:25 | 10 | 1'835.50 |
| 07/10/2026 13:25 | 2 | 1'835.50 |
| 07/10/2026 13:25 | 6 | 1'835.53 |
| 07/10/2026 13:25 | 2 | 1'835.53 |
| 07/10/2026 13:25 | 1 | 1'835.53 |
| 07/10/2026 13:25 | 1 | 1'835.53 |
| 07/10/2026 13:25 | 2 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 1 | 1'835.73 |
| 07/10/2026 13:25 | 2 | 1'835.73 |
| 07/10/2026 13:25 | 5 | 1'837.00 |
| 07/10/2026 13:25 | 4 | 1'837.00 |
| 07/10/2026 13:25 | 1 | 1'837.63 |
| 07/10/2026 13:25 | 5 | 1'838.41 |
| 07/10/2026 13:25 | 1 | 1'840.00 |
| 07/10/2026 13:25 | 2 | 1'838.36 |
| 07/10/2026 13:25 | 5 | 1'838.30 |
| 07/10/2026 13:25 | 1 | 1'838.33 |
| 07/10/2026 13:25 | 1 | 1'840.48 |
| 07/10/2026 13:25 | 1 | 1'840.48 |
| 07/10/2026 13:25 | 1 | 1'838.24 |
| 07/10/2026 13:25 | 2 | 1'838.24 |
| 07/10/2026 13:25 | 1 | 1'838.23 |
| 07/10/2026 13:25 | 2 | 1'839.00 |
| 07/10/2026 13:25 | 4 | 1'839.08 |
| 07/10/2026 13:25 | 1 | 1'839.09 |
| 07/10/2026 13:25 | 2 | 1'839.09 |
| 07/10/2026 13:25 | 1 | 1'839.38 |
| 07/10/2026 13:25 | 40 | 1'840.11 |
| 07/10/2026 13:24 | 2 | 1'841.64 |
| 07/10/2026 13:24 | 5 | 1'840.46 |
| 07/10/2026 13:24 | 7 | 1'841.00 |
| 07/10/2026 13:24 | 10 | 1'840.00 |
| 07/10/2026 13:24 | 5 | 1'840.00 |
| 07/10/2026 13:24 | 6 | 1'840.00 |
| 07/10/2026 13:24 | 2 | 1'840.00 |
| 07/10/2026 13:24 | 3 | 1'840.00 |
| 07/10/2026 13:24 | 4 | 1'840.08 |
| 07/10/2026 13:24 | 1 | 1'840.10 |
| 07/10/2026 13:24 | 5 | 1'840.10 |
| 07/10/2026 13:24 | 1 | 1'840.10 |
| 07/10/2026 13:24 | 20 | 1'841.14 |
| 07/10/2026 13:24 | 3 | 1'841.95 |
| 07/10/2026 13:24 | 40 | 1'841.95 |
| 07/10/2026 13:24 | 5 | 1'842.00 |
| 07/10/2026 13:24 | 5 | 1'841.96 |
| 07/10/2026 13:24 | 5 | 1'841.96 |
| 07/10/2026 13:24 | 5 | 1'841.96 |
| 07/10/2026 13:24 | 6 | 1'841.96 |
| 07/10/2026 13:24 | 40 | 1'840.89 |
| 07/10/2026 13:24 | 25 | 1'841.23 |
| 07/10/2026 13:24 | 1 | 1'840.26 |
| 07/10/2026 13:24 | 8 | 1'841.00 |
| 07/10/2026 13:24 | 2 | 1'841.00 |
| 07/10/2026 13:24 | 3 | 1'841.00 |
| 07/10/2026 13:24 | 2 | 1'841.00 |
| 07/10/2026 13:24 | 9 | 1'840.27 |
| 07/10/2026 13:24 | 3 | 1'840.45 |
| 07/10/2026 13:24 | 3 | 1'841.41 |
| 07/10/2026 13:24 | 5 | 1'840.45 |
| 07/10/2026 13:24 | 2 | 1'840.45 |
| 07/10/2026 13:24 | 5 | 1'840.45 |
| 07/10/2026 13:24 | 5 | 1'840.45 |
| 07/10/2026 13:24 | 2 | 1'840.08 |
| 07/10/2026 13:24 | 2 | 1'840.45 |
| 07/10/2026 13:24 | 2 | 1'840.45 |
| 07/10/2026 13:24 | 1 | 1'840.46 |
| 07/10/2026 13:24 | 2 | 1'840.73 |
| 07/10/2026 13:24 | 3 | 1'840.73 |
| 07/10/2026 13:24 | 48 | 1'841.73 |
| 07/10/2026 13:24 | 8 | 1'841.73 |
| 07/10/2026 13:24 | 7 | 1'841.73 |
| 07/10/2026 13:24 | 8 | 1'841.73 |
| 07/10/2026 13:24 | 8 | 1'841.73 |
| 07/10/2026 13:24 | 15 | 1'841.65 |
| 07/10/2026 13:24 | 25 | 1'841.51 |
| 07/10/2026 13:24 | 40 | 1'841.51 |
| 07/10/2026 13:24 | 15 | 1'841.43 |
| 07/10/2026 13:24 | 1 | 1'840.63 |
| 07/10/2026 13:24 | 1 | 1'840.66 |
| 07/10/2026 13:24 | 3 | 1'840.66 |
| 07/10/2026 13:24 | 1 | 1'840.63 |
| 07/10/2026 13:24 | 2 | 1'840.63 |
| 07/10/2026 13:24 | 1 | 1'841.46 |
| 07/10/2026 13:24 | 1 | 1'841.50 |
| 07/10/2026 13:24 | 12 | 1'841.50 |
| 07/10/2026 13:24 | 8 | 1'841.50 |
| 07/10/2026 13:23 | 15 | 1'842.00 |
| 07/10/2026 13:23 | 20 | 1'841.81 |
| 07/10/2026 13:23 | 100 | 1'841.68 |
| 07/10/2026 13:23 | 1 | 1'841.63 |
| 07/10/2026 13:23 | 1 | 1'840.80 |
| 07/10/2026 13:23 | 1 | 1'841.99 |
| 07/10/2026 13:23 | 10 | 1'841.52 |
| 07/10/2026 13:23 | 1 | 1'841.50 |
| 07/10/2026 13:23 | 2 | 1'839.40 |
| 07/10/2026 13:23 | 10 | 1'839.40 |
| 07/10/2026 13:23 | 40 | 1'839.72 |
| 07/10/2026 13:23 | 20 | 1'839.75 |
| 07/10/2026 13:23 | 3 | 1'840.00 |
| 07/10/2026 13:23 | 1 | 1'840.00 |
| 07/10/2026 13:23 | 1 | 1'840.00 |
| 07/10/2026 13:22 | 50 | 1'840.00 |
| 07/10/2026 13:22 | 1 | 1'840.00 |
| 07/10/2026 13:22 | 5 | 1'840.00 |
| 07/10/2026 13:22 | 6 | 1'840.00 |
| 07/10/2026 13:22 | 1 | 1'839.41 |
| 07/10/2026 13:22 | 5 | 1'839.49 |
| 07/10/2026 13:22 | 25 | 1'840.00 |
| 07/10/2026 13:22 | 92 | 1'840.00 |
| 07/10/2026 13:22 | 40 | 1'840.00 |
| 07/10/2026 13:22 | 1 | 1'840.00 |
| 07/10/2026 13:22 | 8 | 1'840.00 |
| 07/10/2026 13:22 | 34 | 1'840.00 |
| 07/10/2026 13:22 | 1 | 1'840.00 |
| 07/10/2026 13:22 | 16 | 1'839.19 |
| 07/10/2026 13:22 | 10 | 1'839.38 |
| 07/10/2026 13:22 | 4 | 1'839.50 |
| 07/10/2026 13:22 | 10 | 1'839.50 |
| 07/10/2026 13:22 | 1 | 1'838.00 |
| 07/10/2026 13:22 | 10 | 1'838.00 |
| 07/10/2026 13:22 | 2 | 1'838.00 |
| 07/10/2026 13:22 | 1 | 1'838.00 |
| 07/10/2026 13:22 | 1 | 1'836.91 |
| 07/10/2026 13:22 | 6 | 1'837.44 |
| 07/10/2026 13:22 | 2 | 1'837.00 |
| 07/10/2026 13:22 | 2 | 1'837.00 |
| 07/10/2026 13:22 | 5 | 1'836.00 |
| 07/10/2026 13:22 | 5 | 1'835.99 |
| 07/10/2026 13:22 | 5 | 1'835.99 |
| 07/10/2026 13:22 | 2 | 1'835.99 |
| 07/10/2026 13:22 | 5 | 1'835.99 |
| 07/10/2026 13:22 | 32 | 1'835.50 |
| 07/10/2026 13:21 | 5 | 1'835.21 |
| 07/10/2026 13:21 | 1 | 1'835.00 |
| 07/10/2026 13:21 | 1 | 1'835.50 |
| 07/10/2026 13:21 | 2 | 1'835.50 |
| 07/10/2026 13:21 | 5 | 1'835.50 |
| 07/10/2026 13:21 | 25 | 1'835.99 |
| 07/10/2026 13:21 | 25 | 1'835.99 |
| 07/10/2026 13:21 | 5 | 1'836.45 |
| 07/10/2026 13:21 | 1 | 1'836.45 |
| 07/10/2026 13:21 | 15 | 1'835.64 |
| 07/10/2026 13:21 | 40 | 1'835.64 |
| 07/10/2026 13:21 | 428 | 1'835.00 |
| 07/10/2026 13:21 | 6 | 1'835.00 |
| 07/10/2026 13:21 | 55 | 1'835.00 |
| 07/10/2026 13:21 | 81 | 1'835.00 |
| 07/10/2026 13:21 | 300 | 1'835.00 |
| 07/10/2026 13:21 | 900 | 1'835.00 |
| 07/10/2026 13:21 | 160 | 1'835.00 |
| 07/10/2026 13:21 | 5 | 1'835.00 |
| 07/10/2026 13:21 | 3 | 1'835.00 |
| 07/10/2026 13:20 | 8 | 1'838.00 |
| 07/10/2026 13:20 | 1 | 1'838.00 |
| 07/10/2026 13:20 | 2 | 1'835.00 |
| 07/10/2026 13:20 | 1 | 1'835.00 |
| 07/10/2026 13:20 | 15 | 1'834.93 |
| 07/10/2026 13:20 | 5 | 1'834.54 |
| 07/10/2026 13:20 | 13 | 1'834.99 |
| 07/10/2026 13:20 | 7 | 1'834.99 |
| 07/10/2026 13:20 | 3 | 1'834.89 |
| 07/10/2026 13:20 | 50 | 1'834.54 |
| 07/10/2026 13:20 | 10 | 1'834.39 |
| 07/10/2026 13:20 | 5 | 1'833.66 |
| 07/10/2026 13:20 | 4 | 1'833.66 |
| 07/10/2026 13:20 | 1 | 1'832.72 |
| 07/10/2026 13:20 | 1 | 1'832.72 |
| 07/10/2026 13:19 | 1 | 1'833.00 |
| 07/10/2026 13:19 | 2 | 1'833.58 |
| 07/10/2026 13:19 | 15 | 1'832.32 |
| 07/10/2026 13:19 | 20 | 1'833.00 |
| 07/10/2026 13:19 | 1 | 1'832.99 |
| 07/10/2026 13:19 | 1 | 1'833.00 |
| 07/10/2026 13:19 | 4 | 1'833.00 |
| 07/10/2026 13:19 | 5 | 1'833.00 |
| 07/10/2026 13:19 | 2 | 1'832.99 |
| 07/10/2026 13:19 | 3 | 1'832.99 |
| 07/10/2026 13:19 | 4 | 1'832.99 |
| 07/10/2026 13:18 | 3 | 1'833.88 |
| 07/10/2026 13:18 | 5 | 1'833.86 |
| 07/10/2026 13:18 | 1 | 1'833.86 |
| 07/10/2026 13:18 | 2 | 1'833.46 |
| 07/10/2026 13:18 | 40 | 1'833.46 |
| 07/10/2026 13:18 | 40 | 1'833.48 |
| 07/10/2026 13:18 | 2 | 1'834.00 |
| 07/10/2026 13:18 | 2 | 1'834.00 |
| 07/10/2026 13:18 | 1 | 1'834.00 |
| 07/10/2026 13:18 | 175 | 1'835.01 |
| 07/10/2026 13:18 | 55 | 1'835.01 |
| 07/10/2026 13:18 | 15 | 1'835.01 |
| 07/10/2026 13:18 | 15 | 1'835.01 |
| 07/10/2026 13:18 | 40 | 1'835.01 |
| 07/10/2026 13:18 | 4 | 1'832.98 |
| 07/10/2026 13:18 | 2 | 1'833.00 |
| 07/10/2026 13:18 | 1 | 1'833.00 |
| 07/10/2026 13:18 | 10 | 1'833.00 |
| 07/10/2026 13:18 | 26 | 1'833.17 |
| 07/10/2026 13:18 | 4 | 1'833.17 |
| 07/10/2026 13:18 | 1 | 1'834.00 |
| 07/10/2026 13:18 | 18 | 1'834.09 |
| 07/10/2026 13:18 | 2 | 1'834.09 |
| 07/10/2026 13:18 | 1 | 1'834.13 |
| 07/10/2026 13:18 | 2 | 1'834.13 |
| 07/10/2026 13:18 | 1 | 1'834.13 |
| 07/10/2026 13:18 | 1 | 1'834.13 |
| 07/10/2026 13:18 | 5 | 1'834.89 |
| 07/10/2026 13:18 | 2 | 1'834.89 |
| 07/10/2026 13:18 | 4 | 1'835.00 |
| 07/10/2026 13:18 | 2 | 1'835.00 |
| 07/10/2026 13:18 | 4 | 1'835.71 |
| 07/10/2026 13:18 | 1 | 1'836.00 |
| 07/10/2026 13:18 | 1 | 1'836.00 |
| 07/10/2026 13:17 | 20 | 1'835.56 |
| 07/10/2026 13:17 | 47 | 1'836.01 |
| 07/10/2026 13:17 | 42 | 1'838.99 |
| 07/10/2026 13:17 | 2 | 1'838.99 |
| 07/10/2026 13:17 | 2 | 1'838.88 |
| 07/10/2026 13:17 | 2 | 1'838.97 |
| 07/10/2026 13:17 | 5 | 1'838.97 |
| 07/10/2026 13:17 | 50 | 1'838.92 |
| 07/10/2026 13:17 | 44 | 1'838.13 |
| 07/10/2026 13:17 | 2 | 1'837.69 |
| 07/10/2026 13:17 | 1 | 1'837.00 |
| 07/10/2026 13:17 | 1 | 1'836.87 |
| 07/10/2026 13:17 | 20 | 1'837.69 |
| 07/10/2026 13:17 | 40 | 1'837.00 |
| 07/10/2026 13:17 | 50 | 1'837.01 |
| 07/10/2026 13:17 | 10 | 1'837.74 |
| 07/10/2026 13:17 | 40 | 1'838.80 |
| 07/10/2026 13:17 | 4 | 1'838.43 |
| 07/10/2026 13:17 | 1 | 1'838.43 |
| 07/10/2026 13:17 | 20 | 1'837.69 |
| 07/10/2026 13:17 | 20 | 1'837.69 |
| 07/10/2026 13:17 | 40 | 1'837.70 |
| 07/10/2026 13:17 | 4 | 1'838.00 |
| 07/10/2026 13:17 | 1 | 1'838.00 |
| 07/10/2026 13:17 | 2 | 1'838.70 |
| 07/10/2026 13:17 | 5 | 1'839.91 |
| 07/10/2026 13:17 | 20 | 1'839.54 |
| 07/10/2026 13:17 | 1 | 1'838.00 |
| 07/10/2026 13:17 | 20 | 1'838.58 |
| 07/10/2026 13:17 | 1 | 1'837.20 |
| 07/10/2026 13:17 | 20 | 1'837.20 |
| 07/10/2026 13:17 | 10 | 1'837.87 |
| 07/10/2026 13:17 | 47 | 1'838.61 |
| 07/10/2026 13:17 | 10 | 1'839.00 |
| 07/10/2026 13:17 | 2 | 1'839.00 |
| 07/10/2026 13:17 | 1 | 1'839.00 |
| 07/10/2026 13:17 | 15 | 1'839.10 |
| 07/10/2026 13:17 | 10 | 1'839.34 |
| 07/10/2026 13:17 | 3 | 1'839.58 |
| 07/10/2026 13:17 | 25 | 1'839.58 |
| 07/10/2026 13:17 | 25 | 1'839.66 |
| 07/10/2026 13:17 | 10 | 1'839.66 |
| 07/10/2026 13:17 | 15 | 1'839.67 |
| 07/10/2026 13:17 | 17 | 1'840.00 |
| 07/10/2026 13:17 | 8 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 2 | 1'840.00 |
| 07/10/2026 13:17 | 26 | 1'840.00 |
| 07/10/2026 13:17 | 10 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 8 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 454 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 1 | 1'840.00 |
| 07/10/2026 13:17 | 3 | 1'840.00 |
| 07/10/2026 13:17 | 100 | 1'839.89 |
| 07/10/2026 13:17 | 3 | 1'839.00 |
| 07/10/2026 13:17 | 7 | 1'839.00 |
| 07/10/2026 13:17 | 1 | 1'838.57 |
| 07/10/2026 13:17 | 5 | 1'838.00 |
| 07/10/2026 13:17 | 1 | 1'838.00 |
| 07/10/2026 13:17 | 1 | 1'838.00 |
| 07/10/2026 13:17 | 3 | 1'838.00 |
| 07/10/2026 13:17 | 29 | 1'838.01 |
| 07/10/2026 13:17 | 28 | 1'838.04 |
| 07/10/2026 13:17 | 1 | 1'838.15 |
| 07/10/2026 13:17 | 1 | 1'838.16 |
| 07/10/2026 13:17 | 1 | 1'838.25 |
| 07/10/2026 13:17 | 20 | 1'838.25 |
| 07/10/2026 13:16 | 21 | 1'838.28 |
| 07/10/2026 13:16 | 5 | 1'839.47 |
| 07/10/2026 13:16 | 1 | 1'839.18 |
| 07/10/2026 13:16 | 1 | 1'838.49 |
| 07/10/2026 13:16 | 1 | 1'838.59 |
| 07/10/2026 13:16 | 2 | 1'839.00 |
| 07/10/2026 13:16 | 22 | 1'839.17 |
| 07/10/2026 13:16 | 15 | 1'839.16 |
| 07/10/2026 13:16 | 6 | 1'839.00 |
| 07/10/2026 13:16 | 10 | 1'839.00 |
| 07/10/2026 13:16 | 25 | 1'839.00 |
| 07/10/2026 13:16 | 2 | 1'839.00 |
| 07/10/2026 13:16 | 15 | 1'839.04 |
| 07/10/2026 13:16 | 7 | 1'839.00 |
| 07/10/2026 13:16 | 1 | 1'838.05 |
| 07/10/2026 13:16 | 2 | 1'838.78 |
| 07/10/2026 13:16 | 30 | 1'838.10 |
| 07/10/2026 13:16 | 40 | 1'838.15 |
| 07/10/2026 13:16 | 15 | 1'838.16 |
| 07/10/2026 13:16 | 15 | 1'838.20 |
| 07/10/2026 13:16 | 3 | 1'838.00 |
| 07/10/2026 13:16 | 58 | 1'838.26 |
| 07/10/2026 13:16 | 8 | 1'838.00 |
| 07/10/2026 13:16 | 2 | 1'837.99 |
| 07/10/2026 13:16 | 2 | 1'837.99 |
| 07/10/2026 13:16 | 3 | 1'837.98 |
| 07/10/2026 13:16 | 3 | 1'837.65 |
| 07/10/2026 13:16 | 7 | 1'837.65 |
| 07/10/2026 13:16 | 63 | 1'837.17 |
| 07/10/2026 13:16 | 7 | 1'837.17 |
| 07/10/2026 13:16 | 1 | 1'837.00 |
| 07/10/2026 13:16 | 31 | 1'837.18 |
| 07/10/2026 13:16 | 40 | 1'837.78 |
| 07/10/2026 13:16 | 1 | 1'837.45 |
| 07/10/2026 13:16 | 1 | 1'837.45 |
| 07/10/2026 13:16 | 1 | 1'837.45 |
| 07/10/2026 13:16 | 25 | 1'837.45 |
| 07/10/2026 13:16 | 4 | 1'837.45 |
| 07/10/2026 13:16 | 2 | 1'837.66 |
| 07/10/2026 13:16 | 2 | 1'837.66 |
| 07/10/2026 13:16 | 10 | 1'837.38 |
| 07/10/2026 13:16 | 1 | 1'838.00 |
| 07/10/2026 13:16 | 8 | 1'838.00 |
| 07/10/2026 13:16 | 2 | 1'838.00 |
| 07/10/2026 13:16 | 13 | 1'838.00 |
| 07/10/2026 13:16 | 7 | 1'838.00 |
| 07/10/2026 13:16 | 10 | 1'837.20 |
| 07/10/2026 13:16 | 4 | 1'837.00 |
| 07/10/2026 13:16 | 1 | 1'837.00 |
| 07/10/2026 13:16 | 5 | 1'837.00 |
| 07/10/2026 13:16 | 10 | 1'837.00 |
| 07/10/2026 13:15 | 18 | 1'836.58 |
| 07/10/2026 13:15 | 1 | 1'836.03 |
| 07/10/2026 13:15 | 10 | 1'835.00 |
| 07/10/2026 13:15 | 10 | 1'835.00 |
| 07/10/2026 13:15 | 1 | 1'835.00 |
| 07/10/2026 13:15 | 9 | 1'835.00 |
| 07/10/2026 13:15 | 1 | 1'835.00 |
| 07/10/2026 13:15 | 14 | 1'834.00 |
| 07/10/2026 13:15 | 1 | 1'834.00 |
| 07/10/2026 13:15 | 1 | 1'834.00 |
| 07/10/2026 13:15 | 7 | 1'833.00 |
| 07/10/2026 13:15 | 25 | 1'832.37 |
| 07/10/2026 13:15 | 10 | 1'833.00 |
| 07/10/2026 13:15 | 3 | 1'833.00 |
| 07/10/2026 13:15 | 30 | 1'833.00 |
| 07/10/2026 13:15 | 2 | 1'832.00 |
| 07/10/2026 13:15 | 20 | 1'830.60 |
| 07/10/2026 13:15 | 20 | 1'830.88 |
| 07/10/2026 13:15 | 8 | 1'831.00 |
| 07/10/2026 13:15 | 7 | 1'831.00 |
| 07/10/2026 13:15 | 14 | 1'831.01 |
| 07/10/2026 13:15 | 18 | 1'831.01 |
| 07/10/2026 13:15 | 1 | 1'831.54 |
| 07/10/2026 13:15 | 20 | 1'831.54 |
| 07/10/2026 13:15 | 1 | 1'831.00 |
| 07/10/2026 13:15 | 1 | 1'831.00 |
| 07/10/2026 13:15 | 23 | 1'831.01 |
| 07/10/2026 13:15 | 20 | 1'830.39 |
| 07/10/2026 13:15 | 20 | 1'830.70 |
| 07/10/2026 13:15 | 10 | 1'832.46 |
| 07/10/2026 13:15 | 4 | 1'832.00 |
| 07/10/2026 13:15 | 1 | 1'832.00 |
| 07/10/2026 13:15 | 15 | 1'831.98 |
| 07/10/2026 13:15 | 10 | 1'831.00 |
| 07/10/2026 13:14 | 10 | 1'831.00 |
| 07/10/2026 13:14 | 2 | 1'831.00 |
| 07/10/2026 13:14 | 1 | 1'831.00 |
| 07/10/2026 13:14 | 10 | 1'831.00 |
| 07/10/2026 13:14 | 18 | 1'829.55 |
| 07/10/2026 13:14 | 1 | 1'829.69 |
| 07/10/2026 13:14 | 3 | 1'830.45 |
| 07/10/2026 13:14 | 5 | 1'830.45 |
| 07/10/2026 13:14 | 4 | 1'830.45 |
| 07/10/2026 13:14 | 23 | 1'830.45 |
| 07/10/2026 13:14 | 5 | 1'830.45 |
| 07/10/2026 13:14 | 5 | 1'830.45 |
| 07/10/2026 13:14 | 5 | 1'830.45 |
| 07/10/2026 13:14 | 2 | 1'830.00 |
| 07/10/2026 13:14 | 4 | 1'830.00 |
| 07/10/2026 13:14 | 6 | 1'830.00 |
| 07/10/2026 13:14 | 1 | 1'830.00 |
| 07/10/2026 13:14 | 2 | 1'830.00 |
| 07/10/2026 13:14 | 2 | 1'830.00 |
| 07/10/2026 13:14 | 1 | 1'830.00 |
| 07/10/2026 13:14 | 175 | 1'830.00 |
| 07/10/2026 13:14 | 25 | 1'830.00 |
| 07/10/2026 13:14 | 5 | 1'830.00 |
| 07/10/2026 13:14 | 5 | 1'830.00 |
| 07/10/2026 13:14 | 1 | 1'830.00 |
| 07/10/2026 13:14 | 2 | 1'830.00 |
| 07/10/2026 13:14 | 100 | 1'830.00 |
| 07/10/2026 13:14 | 2 | 1'830.00 |
| 07/10/2026 13:14 | 100 | 1'830.00 |
| 07/10/2026 13:14 | 5 | 1'829.82 |
| 07/10/2026 13:14 | 10 | 1'827.06 |
| 07/10/2026 13:14 | 10 | 1'829.00 |
| 07/10/2026 13:14 | 2 | 1'829.00 |
| 07/10/2026 13:14 | 7 | 1'829.00 |
| 07/10/2026 13:14 | 1 | 1'828.85 |
| 07/10/2026 13:14 | 1 | 1'826.00 |
| 07/10/2026 13:14 | 1 | 1'826.13 |
| 07/10/2026 13:14 | 2 | 1'827.00 |
| 07/10/2026 13:14 | 2 | 1'826.99 |
| 07/10/2026 13:14 | 2 | 1'826.90 |
| 07/10/2026 13:14 | 1 | 1'825.35 |
| 07/10/2026 13:14 | 5 | 1'825.35 |
| 07/10/2026 13:14 | 4 | 1'825.35 |
| 07/10/2026 13:14 | 3 | 1'825.36 |
| 07/10/2026 13:14 | 33 | 1'825.41 |
| 07/10/2026 13:14 | 1 | 1'825.41 |
| 07/10/2026 13:14 | 1 | 1'825.49 |
| 07/10/2026 13:14 | 2 | 1'825.49 |
| 07/10/2026 13:14 | 8 | 1'825.59 |
| 07/10/2026 13:14 | 33 | 1'825.84 |
| 07/10/2026 13:14 | 6 | 1'825.85 |
| 07/10/2026 13:14 | 15 | 1'825.85 |
| 07/10/2026 13:13 | 3 | 1'826.90 |
| 07/10/2026 13:13 | 21 | 1'827.00 |
| 07/10/2026 13:13 | 6 | 1'827.00 |
| 07/10/2026 13:13 | 10 | 1'827.00 |
| 07/10/2026 13:13 | 63 | 1'827.00 |
| 07/10/2026 13:13 | 3 | 1'826.99 |
| 07/10/2026 13:13 | 64 | 1'826.99 |
| 07/10/2026 13:13 | 36 | 1'826.87 |
| 07/10/2026 13:13 | 2 | 1'825.45 |
| 07/10/2026 13:13 | 4 | 1'825.45 |
| 07/10/2026 13:13 | 10 | 1'826.00 |
| 07/10/2026 13:13 | 2 | 1'826.00 |
| 07/10/2026 13:13 | 2 | 1'826.00 |
| 07/10/2026 13:13 | 14 | 1'826.00 |
| 07/10/2026 13:13 | 1 | 1'826.87 |
| 07/10/2026 13:13 | 3 | 1'826.87 |
| 07/10/2026 13:13 | 20 | 1'827.00 |
| 07/10/2026 13:13 | 14 | 1'826.94 |
| 07/10/2026 13:13 | 1 | 1'826.94 |
| 07/10/2026 13:13 | 5 | 1'826.94 |
| 07/10/2026 13:13 | 1 | 1'827.15 |
| 07/10/2026 13:13 | 4 | 1'827.15 |
| 07/10/2026 13:13 | 15 | 1'827.48 |
| 07/10/2026 13:13 | 5 | 1'827.48 |
| 07/10/2026 13:13 | 1 | 1'827.87 |
| 07/10/2026 13:13 | 9 | 1'827.39 |
| 07/10/2026 13:13 | 1 | 1'827.39 |
| 07/10/2026 13:13 | 6 | 1'827.65 |
| 07/10/2026 13:13 | 1 | 1'827.00 |
| 07/10/2026 13:13 | 8 | 1'827.00 |
| 07/10/2026 13:13 | 4 | 1'826.15 |
| 07/10/2026 13:13 | 1 | 1'827.87 |
| 07/10/2026 13:13 | 1 | 1'827.87 |
| 07/10/2026 13:13 | 1 | 1'827.87 |
| 07/10/2026 13:13 | 3 | 1'827.88 |
| 07/10/2026 13:13 | 25 | 1'828.24 |
| 07/10/2026 13:12 | 10 | 1'827.87 |
| 07/10/2026 13:12 | 10 | 1'827.87 |
| 07/10/2026 13:12 | 1 | 1'829.00 |
| 07/10/2026 13:12 | 1 | 1'829.00 |
| 07/10/2026 13:12 | 2 | 1'829.00 |
| 07/10/2026 13:12 | 10 | 1'829.00 |
| 07/10/2026 13:12 | 3 | 1'829.00 |
| 07/10/2026 13:12 | 1 | 1'828.80 |
| 07/10/2026 13:12 | 80 | 1'828.00 |
| 07/10/2026 13:12 | 1 | 1'827.85 |
| 07/10/2026 13:12 | 5 | 1'827.85 |
| 07/10/2026 13:12 | 3 | 1'827.84 |
| 07/10/2026 13:12 | 2 | 1'827.79 |
| 07/10/2026 13:12 | 63 | 1'827.77 |
| 07/10/2026 13:12 | 8 | 1'827.00 |
| 07/10/2026 13:12 | 1 | 1'826.80 |
| 07/10/2026 13:12 | 1 | 1'826.43 |
| 07/10/2026 13:12 | 1 | 1'825.79 |
| 07/10/2026 13:12 | 2 | 1'826.43 |
| 07/10/2026 13:12 | 12 | 1'826.43 |
| 07/10/2026 13:12 | 25 | 1'826.00 |
| 07/10/2026 13:12 | 32 | 1'826.01 |
| 07/10/2026 13:12 | 20 | 1'826.12 |
| 07/10/2026 13:12 | 3 | 1'826.15 |
| 07/10/2026 13:12 | 6 | 1'826.50 |
| 07/10/2026 13:12 | 1 | 1'826.50 |
| 07/10/2026 13:12 | 2 | 1'826.50 |
| 07/10/2026 13:12 | 30 | 1'826.50 |
| 07/10/2026 13:12 | 10 | 1'826.68 |
| 07/10/2026 13:12 | 1 | 1'826.48 |
| 07/10/2026 13:12 | 1 | 1'826.04 |
| 07/10/2026 13:12 | 1 | 1'826.04 |
| 07/10/2026 13:12 | 6 | 1'826.00 |
| 07/10/2026 13:12 | 3 | 1'826.04 |
| 07/10/2026 13:12 | 1 | 1'826.66 |
| 07/10/2026 13:12 | 36 | 1'826.14 |
| 07/10/2026 13:12 | 4 | 1'826.14 |
| 07/10/2026 13:12 | 15 | 1'827.00 |
| 07/10/2026 13:12 | 1 | 1'826.00 |
| 07/10/2026 13:12 | 28 | 1'825.84 |
| 07/10/2026 13:12 | 14 | 1'825.78 |
| 07/10/2026 13:12 | 1 | 1'825.78 |
| 07/10/2026 13:12 | 2 | 1'825.52 |
| 07/10/2026 13:12 | 20 | 1'825.52 |
| 07/10/2026 13:11 | 5 | 1'825.96 |
| 07/10/2026 13:11 | 4 | 1'824.74 |
| 07/10/2026 13:11 | 2 | 1'826.01 |
| 07/10/2026 13:11 | 1 | 1'825.45 |
| 07/10/2026 13:11 | 1 | 1'825.45 |
| 07/10/2026 13:11 | 3 | 1'825.00 |
| 07/10/2026 13:11 | 6 | 1'824.19 |
| 07/10/2026 13:11 | 4 | 1'824.32 |
| 07/10/2026 13:11 | 10 | 1'824.00 |
| 07/10/2026 13:11 | 10 | 1'823.46 |
| 07/10/2026 13:11 | 1 | 1'824.00 |
| 07/10/2026 13:11 | 9 | 1'824.01 |
| 07/10/2026 13:11 | 25 | 1'824.00 |
| 07/10/2026 13:11 | 80 | 1'824.00 |
| 07/10/2026 13:11 | 1 | 1'823.98 |
| 07/10/2026 13:11 | 1 | 1'823.57 |
| 07/10/2026 13:11 | 1 | 1'823.57 |
| 07/10/2026 13:10 | 3 | 1'822.00 |
| 07/10/2026 13:10 | 2 | 1'821.40 |
| 07/10/2026 13:10 | 7 | 1'821.00 |
| 07/10/2026 13:10 | 2 | 1'821.00 |
| 07/10/2026 13:10 | 1 | 1'821.00 |
| 07/10/2026 13:10 | 20 | 1'820.89 |
| 07/10/2026 13:10 | 1 | 1'821.87 |
| 07/10/2026 13:10 | 35 | 1'821.97 |
| 07/10/2026 13:10 | 2 | 1'821.97 |
| 07/10/2026 13:10 | 2 | 1'822.90 |
| 07/10/2026 13:10 | 5 | 1'822.85 |
| 07/10/2026 13:10 | 7 | 1'823.00 |
| 07/10/2026 13:10 | 10 | 1'823.25 |
| 07/10/2026 13:10 | 1 | 1'823.25 |
| 07/10/2026 13:10 | 1 | 1'823.25 |
| 07/10/2026 13:10 | 2 | 1'823.85 |
| 07/10/2026 13:09 | 1 | 1'823.85 |
| 07/10/2026 13:09 | 2 | 1'823.85 |
| 07/10/2026 13:09 | 50 | 1'822.49 |
| 07/10/2026 13:09 | 2 | 1'822.11 |
| 07/10/2026 13:09 | 5 | 1'822.57 |
| 07/10/2026 13:09 | 5 | 1'822.51 |
| 07/10/2026 13:09 | 2 | 1'822.80 |
| 07/10/2026 13:09 | 2 | 1'822.66 |
| 07/10/2026 13:09 | 3 | 1'822.66 |
| 07/10/2026 13:08 | 1 | 1'821.79 |
| 07/10/2026 13:08 | 6 | 1'822.00 |
| 07/10/2026 13:08 | 33 | 1'821.98 |
| 07/10/2026 13:08 | 7 | 1'821.98 |
| 07/10/2026 13:08 | 3 | 1'820.90 |
| 07/10/2026 13:08 | 1 | 1'821.79 |
| 07/10/2026 13:08 | 5 | 1'820.93 |
| 07/10/2026 13:08 | 35 | 1'820.93 |
| 07/10/2026 13:08 | 40 | 1'821.27 |
| 07/10/2026 13:08 | 11 | 1'822.00 |
| 07/10/2026 13:08 | 3 | 1'822.00 |
| 07/10/2026 13:08 | 1 | 1'822.00 |
| 07/10/2026 13:08 | 9 | 1'822.09 |
| 07/10/2026 13:08 | 25 | 1'822.56 |
| 07/10/2026 13:08 | 25 | 1'822.58 |
| 07/10/2026 13:08 | 25 | 1'823.00 |
| 07/10/2026 13:08 | 9 | 1'822.59 |
| 07/10/2026 13:07 | 25 | 1'823.00 |
| 07/10/2026 13:07 | 27 | 1'822.57 |
| 07/10/2026 13:07 | 2 | 1'822.57 |
| 07/10/2026 13:07 | 1 | 1'823.15 |
| 07/10/2026 13:07 | 1 | 1'823.02 |
| 07/10/2026 13:07 | 40 | 1'823.02 |
| 07/10/2026 13:07 | 2 | 1'823.02 |
| 07/10/2026 13:07 | 3 | 1'823.02 |
| 07/10/2026 13:07 | 5 | 1'824.09 |
| 07/10/2026 13:07 | 2 | 1'824.04 |
| 07/10/2026 13:07 | 2 | 1'824.02 |
| 07/10/2026 13:07 | 3 | 1'824.03 |
| 07/10/2026 13:07 | 58 | 1'824.49 |
| 07/10/2026 13:07 | 11 | 1'824.76 |
| 07/10/2026 13:07 | 88 | 1'825.00 |
| 07/10/2026 13:07 | 1 | 1'825.00 |
| 07/10/2026 13:07 | 1 | 1'825.00 |
| 07/10/2026 13:07 | 10 | 1'825.00 |
| 07/10/2026 13:07 | 24 | 1'825.02 |
| 07/10/2026 13:06 | 2 | 1'825.65 |
| 07/10/2026 13:06 | 2 | 1'825.02 |
| 07/10/2026 13:06 | 1 | 1'825.02 |
| 07/10/2026 13:06 | 4 | 1'825.02 |
| 07/10/2026 13:06 | 40 | 1'825.85 |
| 07/10/2026 13:06 | 1 | 1'825.85 |
| 07/10/2026 13:06 | 5 | 1'826.17 |
| 07/10/2026 13:06 | 3 | 1'825.92 |
| 07/10/2026 13:06 | 8 | 1'826.56 |
| 07/10/2026 13:06 | 6 | 1'825.01 |
| 07/10/2026 13:06 | 3 | 1'825.06 |
| 07/10/2026 13:06 | 3 | 1'825.18 |
| 07/10/2026 13:06 | 23 | 1'826.36 |
| 07/10/2026 13:06 | 3 | 1'825.00 |
| 07/10/2026 13:06 | 31 | 1'825.00 |
| 07/10/2026 13:06 | 3 | 1'824.99 |
| 07/10/2026 13:06 | 9 | 1'824.37 |
| 07/10/2026 13:06 | 3 | 1'824.22 |
| 07/10/2026 13:06 | 5 | 1'824.37 |
| 07/10/2026 13:06 | 20 | 1'824.22 |
| 07/10/2026 13:06 | 4 | 1'824.00 |
| 07/10/2026 13:06 | 3 | 1'824.00 |
| 07/10/2026 13:06 | 5 | 1'824.00 |
| 07/10/2026 13:06 | 10 | 1'823.00 |
| 07/10/2026 13:06 | 1 | 1'822.00 |
| 07/10/2026 13:06 | 21 | 1'822.50 |
| 07/10/2026 13:06 | 2 | 1'822.50 |
| 07/10/2026 13:06 | 2 | 1'822.50 |
| 07/10/2026 13:05 | 29 | 1'821.07 |
| 07/10/2026 13:05 | 50 | 1'821.16 |
| 07/10/2026 13:05 | 20 | 1'821.46 |
| 07/10/2026 13:05 | 1 | 1'822.13 |
| 07/10/2026 13:05 | 10 | 1'822.94 |
| 07/10/2026 13:05 | 40 | 1'822.97 |
| 07/10/2026 13:05 | 3 | 1'823.02 |
| 07/10/2026 13:05 | 57 | 1'823.02 |
| 07/10/2026 13:05 | 3 | 1'823.01 |
| 07/10/2026 13:05 | 13 | 1'823.74 |
| 07/10/2026 13:05 | 15 | 1'823.66 |
| 07/10/2026 13:05 | 40 | 1'823.65 |
| 07/10/2026 13:05 | 4 | 1'821.00 |
| 07/10/2026 13:05 | 2 | 1'821.01 |
| 07/10/2026 13:05 | 1 | 1'821.01 |
| 07/10/2026 13:05 | 10 | 1'822.00 |
| 07/10/2026 13:05 | 10 | 1'822.00 |
| 07/10/2026 13:05 | 12 | 1'822.37 |
| 07/10/2026 13:05 | 8 | 1'822.37 |
| 07/10/2026 13:05 | 10 | 1'823.00 |
| 07/10/2026 13:05 | 47 | 1'823.02 |
| 07/10/2026 13:05 | 2 | 1'823.10 |
| 07/10/2026 13:05 | 3 | 1'823.10 |
| 07/10/2026 13:05 | 1 | 1'823.10 |
| 07/10/2026 13:05 | 1 | 1'823.10 |
| 07/10/2026 13:05 | 3 | 1'823.65 |
| 07/10/2026 13:05 | 20 | 1'823.72 |
| 07/10/2026 13:05 | 4 | 1'823.66 |
| 07/10/2026 13:05 | 1 | 1'823.82 |
| 07/10/2026 13:05 | 5 | 1'823.82 |
| 07/10/2026 13:05 | 9 | 1'824.15 |
| 07/10/2026 13:05 | 2 | 1'824.21 |
| 07/10/2026 13:05 | 25 | 1'824.21 |
| 07/10/2026 13:05 | 1 | 1'825.00 |
| 07/10/2026 13:05 | 2 | 1'825.00 |
| 07/10/2026 13:05 | 2 | 1'824.15 |
| 07/10/2026 13:05 | 12 | 1'824.15 |
| 07/10/2026 13:05 | 6 | 1'824.15 |
| 07/10/2026 13:05 | 4 | 1'824.15 |
| 07/10/2026 13:05 | 1 | 1'824.15 |
| 07/10/2026 13:05 | 1 | 1'824.15 |
| 07/10/2026 13:05 | 1 | 1'824.15 |
| 07/10/2026 13:05 | 4 | 1'824.15 |
| 07/10/2026 13:05 | 1 | 1'824.15 |
| 07/10/2026 13:05 | 2 | 1'823.44 |
| 07/10/2026 13:05 | 26 | 1'824.00 |
| 07/10/2026 13:05 | 6 | 1'824.01 |
| 07/10/2026 13:05 | 21 | 1'824.00 |
| 07/10/2026 13:05 | 12 | 1'824.00 |
| 07/10/2026 13:05 | 15 | 1'823.82 |
| 07/10/2026 13:05 | 10 | 1'823.20 |
| 07/10/2026 13:05 | 20 | 1'823.41 |
| 07/10/2026 13:05 | 20 | 1'823.77 |
| 07/10/2026 13:05 | 10 | 1'823.82 |
| 07/10/2026 13:05 | 5 | 1'823.82 |
| 07/10/2026 13:05 | 15 | 1'823.90 |
| 07/10/2026 13:05 | 27 | 1'824.01 |
| 07/10/2026 13:05 | 3 | 1'824.34 |
| 07/10/2026 13:05 | 1 | 1'823.78 |
| 07/10/2026 13:05 | 2 | 1'823.78 |
| 07/10/2026 13:05 | 1 | 1'824.00 |
| 07/10/2026 13:05 | 2 | 1'825.00 |
| 07/10/2026 13:05 | 5 | 1'825.16 |
| 07/10/2026 13:05 | 1 | 1'825.53 |
| 07/10/2026 13:05 | 2 | 1'825.53 |
| 07/10/2026 13:05 | 1 | 1'826.45 |
| 07/10/2026 13:05 | 2 | 1'826.45 |
| 07/10/2026 13:05 | 8 | 1'827.00 |
| 07/10/2026 13:05 | 1 | 1'827.29 |
| 07/10/2026 13:05 | 29 | 1'827.29 |
| 07/10/2026 13:05 | 1 | 1'827.99 |
| 07/10/2026 13:04 | 10 | 1'827.34 |
| 07/10/2026 13:04 | 6 | 1'828.00 |
| 07/10/2026 13:04 | 50 | 1'827.99 |
| 07/10/2026 13:04 | 2 | 1'827.00 |
| 07/10/2026 13:04 | 3 | 1'827.00 |
| 07/10/2026 13:04 | 1 | 1'827.00 |
| 07/10/2026 13:04 | 7 | 1'827.60 |
| 07/10/2026 13:04 | 8 | 1'826.65 |
| 07/10/2026 13:04 | 2 | 1'826.65 |
| 07/10/2026 13:04 | 24 | 1'827.02 |
| 07/10/2026 13:04 | 1 | 1'826.01 |
| 07/10/2026 13:04 | 50 | 1'826.01 |
| 07/10/2026 13:04 | 2 | 1'826.06 |
| 07/10/2026 13:04 | 2 | 1'826.06 |
| 07/10/2026 13:04 | 3 | 1'826.06 |
| 07/10/2026 13:04 | 1 | 1'826.06 |
| 07/10/2026 13:04 | 1 | 1'826.06 |
| 07/10/2026 13:04 | 1 | 1'826.55 |
| 07/10/2026 13:04 | 4 | 1'826.55 |
| 07/10/2026 13:04 | 19 | 1'826.55 |
| 07/10/2026 13:04 | 10 | 1'826.77 |
| 07/10/2026 13:04 | 20 | 1'826.77 |
| 07/10/2026 13:04 | 13 | 1'827.23 |
| 07/10/2026 13:04 | 15 | 1'827.18 |
| 07/10/2026 13:04 | 1 | 1'826.55 |
| 07/10/2026 13:04 | 2 | 1'826.55 |
| 07/10/2026 13:04 | 2 | 1'826.67 |
| 07/10/2026 13:04 | 1 | 1'826.67 |
| 07/10/2026 13:04 | 2 | 1'826.46 |
| 07/10/2026 13:04 | 1 | 1'826.93 |
| 07/10/2026 13:04 | 6 | 1'827.00 |
| 07/10/2026 13:04 | 6 | 1'827.31 |
| 07/10/2026 13:04 | 39 | 1'827.31 |
| 07/10/2026 13:04 | 1 | 1'827.31 |
| 07/10/2026 13:04 | 10 | 1'827.52 |
| 07/10/2026 13:04 | 2 | 1'827.52 |
| 07/10/2026 13:04 | 20 | 1'827.82 |
| 07/10/2026 13:04 | 19 | 1'826.98 |
| 07/10/2026 13:04 | 5 | 1'826.19 |
| 07/10/2026 13:04 | 1 | 1'826.19 |
| 07/10/2026 13:03 | 11 | 1'826.07 |
| 07/10/2026 13:03 | 3 | 1'825.74 |
| 07/10/2026 13:03 | 2 | 1'825.90 |
| 07/10/2026 13:03 | 3 | 1'825.90 |
| 07/10/2026 13:03 | 4 | 1'825.67 |
| 07/10/2026 13:03 | 2 | 1'825.67 |
| 07/10/2026 13:03 | 2 | 1'825.67 |
| 07/10/2026 13:03 | 5 | 1'825.82 |
| 07/10/2026 13:03 | 5 | 1'825.79 |
| 07/10/2026 13:03 | 1 | 1'826.15 |
| 07/10/2026 13:03 | 72 | 1'827.00 |
| 07/10/2026 13:03 | 8 | 1'827.00 |
| 07/10/2026 13:03 | 20 | 1'826.67 |
| 07/10/2026 13:03 | 2 | 1'827.00 |
| 07/10/2026 13:03 | 2 | 1'828.00 |
| 07/10/2026 13:03 | 3 | 1'828.00 |
| 07/10/2026 13:03 | 5 | 1'828.00 |
| 07/10/2026 13:03 | 1 | 1'827.45 |
| 07/10/2026 13:03 | 7 | 1'826.88 |
| 07/10/2026 13:03 | 8 | 1'825.16 |
| 07/10/2026 13:03 | 24 | 1'826.34 |
| 07/10/2026 13:03 | 3 | 1'826.33 |
| 07/10/2026 13:03 | 1 | 1'824.35 |
| 07/10/2026 13:03 | 10 | 1'826.34 |
| 07/10/2026 13:03 | 20 | 1'825.06 |
| 07/10/2026 13:03 | 2 | 1'824.12 |
| 07/10/2026 13:03 | 100 | 1'824.09 |
| 07/10/2026 13:03 | 4 | 1'824.35 |
| 07/10/2026 13:03 | 43 | 1'822.76 |
| 07/10/2026 13:03 | 43 | 1'822.99 |
| 07/10/2026 13:03 | 10 | 1'826.00 |
| 07/10/2026 13:03 | 10 | 1'825.08 |
| 07/10/2026 13:03 | 1 | 1'824.43 |
| 07/10/2026 13:03 | 7 | 1'824.43 |
| 07/10/2026 13:03 | 10 | 1'824.43 |
| 07/10/2026 13:03 | 15 | 1'824.43 |
| 07/10/2026 13:03 | 1 | 1'824.43 |
| 07/10/2026 13:03 | 15 | 1'825.00 |
| 07/10/2026 13:03 | 25 | 1'825.00 |
| 07/10/2026 13:03 | 1 | 1'826.18 |
| 07/10/2026 13:03 | 61 | 1'826.00 |
| 07/10/2026 13:03 | 8 | 1'826.00 |
| 07/10/2026 13:03 | 1 | 1'826.00 |
| 07/10/2026 13:03 | 1 | 1'826.00 |
| 07/10/2026 13:03 | 10 | 1'825.00 |
| 07/10/2026 13:03 | 20 | 1'825.00 |
| 07/10/2026 13:03 | 90 | 1'825.00 |
| 07/10/2026 13:03 | 10 | 1'825.00 |
| 07/10/2026 13:03 | 10 | 1'824.99 |
| 07/10/2026 13:03 | 2 | 1'824.42 |
| 07/10/2026 13:03 | 8 | 1'824.42 |
| 07/10/2026 13:03 | 2 | 1'824.00 |
| 07/10/2026 13:03 | 5 | 1'824.00 |
| 07/10/2026 13:03 | 8 | 1'823.97 |
| 07/10/2026 13:03 | 1 | 1'823.00 |
| 07/10/2026 13:03 | 4 | 1'823.94 |
| 07/10/2026 13:03 | 15 | 1'823.92 |
| 07/10/2026 13:02 | 5 | 1'823.00 |
| 07/10/2026 13:02 | 5 | 1'824.42 |
| 07/10/2026 13:02 | 5 | 1'824.23 |
| 07/10/2026 13:02 | 4 | 1'824.00 |
| 07/10/2026 13:02 | 50 | 1'822.66 |
| 07/10/2026 13:02 | 2 | 1'822.00 |
| 07/10/2026 13:02 | 5 | 1'822.44 |
| 07/10/2026 13:02 | 1 | 1'822.00 |
| 07/10/2026 13:02 | 5 | 1'822.00 |
| 07/10/2026 13:02 | 2 | 1'822.00 |
| 07/10/2026 13:02 | 2 | 1'822.00 |
| 07/10/2026 13:02 | 2 | 1'821.00 |
| 07/10/2026 13:02 | 1 | 1'821.00 |
| 07/10/2026 13:02 | 8 | 1'821.00 |
| 07/10/2026 13:02 | 1 | 1'821.00 |
| 07/10/2026 13:02 | 1 | 1'821.00 |
| 07/10/2026 13:02 | 4 | 1'821.00 |
| 07/10/2026 13:02 | 3 | 1'821.00 |
| 07/10/2026 13:02 | 1 | 1'820.24 |
| 07/10/2026 13:02 | 2 | 1'821.00 |
| 07/10/2026 13:02 | 1 | 1'820.00 |
| 07/10/2026 13:02 | 1 | 1'820.00 |
| 07/10/2026 13:02 | 50 | 1'820.00 |
| 07/10/2026 13:02 | 6 | 1'819.88 |
| 07/10/2026 13:02 | 3 | 1'819.88 |
| 07/10/2026 13:02 | 1 | 1'819.88 |
| 07/10/2026 13:02 | 3 | 1'819.87 |
| 07/10/2026 13:02 | 1 | 1'819.00 |
| 07/10/2026 13:02 | 4 | 1'819.00 |
| 07/10/2026 13:02 | 4 | 1'819.00 |
| 07/10/2026 13:02 | 1 | 1'819.00 |
| 07/10/2026 13:02 | 3 | 1'818.00 |
| 07/10/2026 13:02 | 31 | 1'818.00 |
| 07/10/2026 13:02 | 1 | 1'818.00 |
| 07/10/2026 13:02 | 1 | 1'818.00 |
| 07/10/2026 13:02 | 1 | 1'818.00 |
| 07/10/2026 13:02 | 6 | 1'818.00 |
| 07/10/2026 13:02 | 3 | 1'818.00 |
| 07/10/2026 13:01 | 1 | 1'817.80 |
| 07/10/2026 13:01 | 5 | 1'818.00 |
| 07/10/2026 13:01 | 6 | 1'818.61 |
| 07/10/2026 13:01 | 1 | 1'818.18 |
| 07/10/2026 13:01 | 30 | 1'817.43 |
| 07/10/2026 13:01 | 10 | 1'817.43 |
| 07/10/2026 13:01 | 6 | 1'816.28 |
| 07/10/2026 13:01 | 2 | 1'816.28 |
| 07/10/2026 13:01 | 8 | 1'816.28 |
| 07/10/2026 13:01 | 1 | 1'816.28 |
| 07/10/2026 13:01 | 30 | 1'815.13 |
| 07/10/2026 13:01 | 15 | 1'815.15 |
| 07/10/2026 13:01 | 15 | 1'815.25 |
| 07/10/2026 13:01 | 40 | 1'815.44 |
| 07/10/2026 13:01 | 1 | 1'816.96 |
| 07/10/2026 13:01 | 4 | 1'816.96 |
| 07/10/2026 13:01 | 10 | 1'814.00 |
| 07/10/2026 13:01 | 10 | 1'813.89 |
| 07/10/2026 13:00 | 10 | 1'813.00 |
| 07/10/2026 13:00 | 2 | 1'814.31 |
| 07/10/2026 13:00 | 25 | 1'812.21 |
| 07/10/2026 13:00 | 2 | 1'813.00 |
| 07/10/2026 13:00 | 4 | 1'811.88 |
| 07/10/2026 13:00 | 6 | 1'811.88 |
| 07/10/2026 13:00 | 2 | 1'812.00 |
| 07/10/2026 13:00 | 10 | 1'815.00 |
| 07/10/2026 13:00 | 1 | 1'815.01 |
| 07/10/2026 13:00 | 2 | 1'815.01 |
| 07/10/2026 13:00 | 3 | 1'815.02 |
| 07/10/2026 13:00 | 39 | 1'815.01 |
| 07/10/2026 13:00 | 3 | 1'815.02 |
| 07/10/2026 13:00 | 1 | 1'817.00 |
| 07/10/2026 13:00 | 2 | 1'817.00 |
| 07/10/2026 13:00 | 8 | 1'817.00 |
| 07/10/2026 13:00 | 3 | 1'817.01 |
| 07/10/2026 13:00 | 2 | 1'818.71 |
| 07/10/2026 13:00 | 1 | 1'818.71 |
| 07/10/2026 13:00 | 10 | 1'818.64 |
| 07/10/2026 13:00 | 15 | 1'818.56 |
| 07/10/2026 13:00 | 1 | 1'814.31 |
| 07/10/2026 13:00 | 1 | 1'814.31 |
| 07/10/2026 13:00 | 1 | 1'814.59 |
| 07/10/2026 13:00 | 28 | 1'814.37 |
| 07/10/2026 13:00 | 40 | 1'814.64 |
| 07/10/2026 13:00 | 15 | 1'814.83 |
| 07/10/2026 13:00 | 5 | 1'815.95 |
| 07/10/2026 13:00 | 8 | 1'816.25 |
| 07/10/2026 13:00 | 4 | 1'816.25 |
| 07/10/2026 13:00 | 37 | 1'818.71 |
| 07/10/2026 13:00 | 3 | 1'818.68 |
| 07/10/2026 13:00 | 1 | 1'814.42 |
| 07/10/2026 13:00 | 94 | 1'814.40 |
| 07/10/2026 13:00 | 15 | 1'815.00 |
| 07/10/2026 13:00 | 50 | 1'815.63 |
| 07/10/2026 13:00 | 40 | 1'815.69 |
| 07/10/2026 13:00 | 5 | 1'816.35 |
| 07/10/2026 13:00 | 40 | 1'816.52 |
| 07/10/2026 13:00 | 2 | 1'816.61 |
| 07/10/2026 13:00 | 63 | 1'816.77 |
| 07/10/2026 13:00 | 15 | 1'818.80 |
| 07/10/2026 13:00 | 9 | 1'817.90 |
| 07/10/2026 13:00 | 1 | 1'817.90 |
| 07/10/2026 13:00 | 1 | 1'817.74 |
| 07/10/2026 13:00 | 1 | 1'817.74 |
| 07/10/2026 13:00 | 10 | 1'817.09 |
| 07/10/2026 13:00 | 30 | 1'817.82 |
| 07/10/2026 13:00 | 37 | 1'817.00 |
| 07/10/2026 13:00 | 14 | 1'816.00 |
| 07/10/2026 13:00 | 1 | 1'816.00 |
| 07/10/2026 13:00 | 15 | 1'815.94 |
| 07/10/2026 13:00 | 20 | 1'815.00 |
| 07/10/2026 13:00 | 35 | 1'815.00 |
| 07/10/2026 13:00 | 5 | 1'815.00 |
| 07/10/2026 13:00 | 35 | 1'815.00 |
| 07/10/2026 13:00 | 5 | 1'815.00 |
| 07/10/2026 13:00 | 35 | 1'815.00 |
| 07/10/2026 13:00 | 5 | 1'815.00 |
| 07/10/2026 13:00 | 20 | 1'815.00 |
| 07/10/2026 13:00 | 15 | 1'815.00 |
| 07/10/2026 13:00 | 40 | 1'815.00 |
| 07/10/2026 13:00 | 25 | 1'815.00 |
| 07/10/2026 13:00 | 40 | 1'815.00 |
| 07/10/2026 13:00 | 40 | 1'815.00 |
| 07/10/2026 13:00 | 40 | 1'815.00 |
| 07/10/2026 13:00 | 1 | 1'815.00 |
| 07/10/2026 13:00 | 3 | 1'815.00 |
| 07/10/2026 13:00 | 16 | 1'815.00 |
| 07/10/2026 13:00 | 1 | 1'814.99 |
| 07/10/2026 13:00 | 3 | 1'814.99 |
| 07/10/2026 13:00 | 5 | 1'814.99 |
| 07/10/2026 13:00 | 10 | 1'814.99 |
| 07/10/2026 13:00 | 24 | 1'815.00 |
| 07/10/2026 13:00 | 20 | 1'814.80 |
| 07/10/2026 13:00 | 1 | 1'813.52 |
| 07/10/2026 13:00 | 28 | 1'813.31 |
| 07/10/2026 13:00 | 1 | 1'813.31 |
| 07/10/2026 13:00 | 11 | 1'813.31 |
| 07/10/2026 13:00 | 1 | 1'813.35 |
| 07/10/2026 13:00 | 1 | 1'813.35 |
| 07/10/2026 13:00 | 1 | 1'813.40 |
| 07/10/2026 12:59 | 2 | 1'812.64 |
| 07/10/2026 12:59 | 1 | 1'813.52 |
| 07/10/2026 12:59 | 8 | 1'813.52 |
| 07/10/2026 12:59 | 5 | 1'814.00 |
| 07/10/2026 12:59 | 5 | 1'814.00 |
| 07/10/2026 12:59 | 5 | 1'814.00 |
| 07/10/2026 12:59 | 10 | 1'813.90 |
| 07/10/2026 12:59 | 12 | 1'814.01 |
| 07/10/2026 12:59 | 17 | 1'814.01 |
| 07/10/2026 12:59 | 5 | 1'814.06 |
| 07/10/2026 12:59 | 2 | 1'814.12 |
| 07/10/2026 12:59 | 30 | 1'814.99 |
| 07/10/2026 12:58 | 10 | 1'814.99 |
| 07/10/2026 12:58 | 2 | 1'814.78 |
| 07/10/2026 12:58 | 5 | 1'814.65 |
| 07/10/2026 12:58 | 3 | 1'813.81 |
| 07/10/2026 12:58 | 17 | 1'813.81 |
| 07/10/2026 12:58 | 3 | 1'813.00 |
| 07/10/2026 12:58 | 25 | 1'813.00 |
| 07/10/2026 12:58 | 2 | 1'813.00 |
| 07/10/2026 12:58 | 2 | 1'813.12 |
| 07/10/2026 12:58 | 15 | 1'811.36 |
| 07/10/2026 12:58 | 15 | 1'811.38 |
| 07/10/2026 12:58 | 1 | 1'813.46 |
| 07/10/2026 12:58 | 92 | 1'812.00 |
| 07/10/2026 12:58 | 8 | 1'812.00 |
| 07/10/2026 12:58 | 3 | 1'812.00 |
| 07/10/2026 12:57 | 47 | 1'811.91 |
| 07/10/2026 12:57 | 8 | 1'811.91 |
| 07/10/2026 12:57 | 15 | 1'811.96 |
| 07/10/2026 12:57 | 3 | 1'813.87 |
| 07/10/2026 12:57 | 2 | 1'812.95 |
| 07/10/2026 12:57 | 10 | 1'812.80 |
| 07/10/2026 12:57 | 10 | 1'812.79 |
| 07/10/2026 12:57 | 5 | 1'812.00 |
| 07/10/2026 12:57 | 3 | 1'811.27 |
| 07/10/2026 12:57 | 5 | 1'811.39 |
| 07/10/2026 12:57 | 10 | 1'812.74 |
| 07/10/2026 12:56 | 10 | 1'812.74 |
| 07/10/2026 12:56 | 1 | 1'810.77 |
| 07/10/2026 12:56 | 8 | 1'810.03 |
| 07/10/2026 12:56 | 7 | 1'810.03 |
| 07/10/2026 12:56 | 25 | 1'810.03 |
| 07/10/2026 12:56 | 5 | 1'810.00 |
| 07/10/2026 12:56 | 10 | 1'810.00 |
| 07/10/2026 12:56 | 4 | 1'808.61 |
| 07/10/2026 12:55 | 1 | 1'808.11 |
| 07/10/2026 12:55 | 2 | 1'807.88 |
| 07/10/2026 12:55 | 4 | 1'808.00 |
| 07/10/2026 12:55 | 6 | 1'808.00 |
| 07/10/2026 12:55 | 10 | 1'808.00 |
| 07/10/2026 12:55 | 40 | 1'808.00 |
| 07/10/2026 12:55 | 20 | 1'807.99 |
| 07/10/2026 12:55 | 5 | 1'807.98 |
| 07/10/2026 12:55 | 5 | 1'807.11 |
| 07/10/2026 12:55 | 10 | 1'807.72 |
| 07/10/2026 12:55 | 1 | 1'806.15 |
| 07/10/2026 12:54 | 10 | 1'806.27 |
| 07/10/2026 12:54 | 1 | 1'806.27 |
| 07/10/2026 12:53 | 7 | 1'807.30 |
| 07/10/2026 12:53 | 1 | 1'807.30 |
| 07/10/2026 12:53 | 1 | 1'807.30 |
| 07/10/2026 12:53 | 1 | 1'807.30 |
| 07/10/2026 12:53 | 1 | 1'807.30 |
| 07/10/2026 12:53 | 2 | 1'807.30 |
| 07/10/2026 12:53 | 2 | 1'808.00 |
| 07/10/2026 12:53 | 2 | 1'807.30 |
| 07/10/2026 12:53 | 30 | 1'807.66 |
| 07/10/2026 12:53 | 15 | 1'807.66 |
| 07/10/2026 12:53 | 20 | 1'807.65 |
| 07/10/2026 12:53 | 10 | 1'807.65 |
| 07/10/2026 12:53 | 10 | 1'807.65 |
| 07/10/2026 12:52 | 5 | 1'807.22 |
| 07/10/2026 12:52 | 1 | 1'805.00 |
| 07/10/2026 12:52 | 1 | 1'805.01 |
| 07/10/2026 12:52 | 70 | 1'806.00 |
| 07/10/2026 12:52 | 4 | 1'806.00 |
| 07/10/2026 12:52 | 37 | 1'806.01 |
| 07/10/2026 12:52 | 2 | 1'806.01 |
| 07/10/2026 12:52 | 3 | 1'807.97 |
| 07/10/2026 12:51 | 5 | 1'806.51 |
| 07/10/2026 12:51 | 6 | 1'807.00 |
| 07/10/2026 12:51 | 3 | 1'807.43 |
| 07/10/2026 12:51 | 10 | 1'807.29 |
| 07/10/2026 12:51 | 7 | 1'807.00 |
| 07/10/2026 12:51 | 10 | 1'805.94 |
| 07/10/2026 12:51 | 1 | 1'805.28 |
| 07/10/2026 12:51 | 4 | 1'805.28 |
| 07/10/2026 12:51 | 10 | 1'805.00 |
| 07/10/2026 12:51 | 10 | 1'804.99 |
| 07/10/2026 12:50 | 12 | 1'803.82 |
| 07/10/2026 12:50 | 2 | 1'805.36 |
| 07/10/2026 12:50 | 1 | 1'803.55 |
| 07/10/2026 12:50 | 10 | 1'802.46 |
| 07/10/2026 12:50 | 3 | 1'802.34 |
| 07/10/2026 12:50 | 30 | 1'802.34 |
| 07/10/2026 12:50 | 5 | 1'803.00 |
| 07/10/2026 12:50 | 1 | 1'803.00 |
| 07/10/2026 12:50 | 45 | 1'803.55 |
| 07/10/2026 12:50 | 49 | 1'803.56 |
| 07/10/2026 12:49 | 2 | 1'804.14 |
| 07/10/2026 12:49 | 5 | 1'806.39 |
| 07/10/2026 12:49 | 82 | 1'805.00 |
| 07/10/2026 12:49 | 10 | 1'805.00 |
| 07/10/2026 12:49 | 8 | 1'805.00 |
| 07/10/2026 12:49 | 267 | 1'805.00 |
| 07/10/2026 12:49 | 8 | 1'805.00 |
| 07/10/2026 12:49 | 1 | 1'805.00 |
| 07/10/2026 12:49 | 1 | 1'805.44 |
| 07/10/2026 12:49 | 10 | 1'806.00 |
| 07/10/2026 12:49 | 30 | 1'806.02 |
| 07/10/2026 12:48 | 2 | 1'806.02 |
| 07/10/2026 12:48 | 30 | 1'806.02 |
| 07/10/2026 12:48 | 1 | 1'807.33 |
| 07/10/2026 12:48 | 2 | 1'808.00 |
| 07/10/2026 12:48 | 8 | 1'808.00 |
| 07/10/2026 12:48 | 1 | 1'808.00 |
| 07/10/2026 12:48 | 10 | 1'808.30 |
| 07/10/2026 12:48 | 15 | 1'810.00 |
| 07/10/2026 12:48 | 20 | 1'810.00 |
| 07/10/2026 12:48 | 5 | 1'810.00 |
| 07/10/2026 12:48 | 46 | 1'810.03 |
| 07/10/2026 12:47 | 42 | 1'811.32 |
| 07/10/2026 12:47 | 5 | 1'812.00 |
| 07/10/2026 12:47 | 5 | 1'811.90 |
| 07/10/2026 12:47 | 15 | 1'812.00 |
| 07/10/2026 12:47 | 12 | 1'811.90 |
| 07/10/2026 12:47 | 8 | 1'811.90 |
| 07/10/2026 12:47 | 4 | 1'811.90 |
| 07/10/2026 12:47 | 8 | 1'811.90 |
| 07/10/2026 12:47 | 10 | 1'811.90 |
| 07/10/2026 12:47 | 8 | 1'812.00 |
| 07/10/2026 12:47 | 5 | 1'811.99 |
| 07/10/2026 12:47 | 8 | 1'812.00 |
| 07/10/2026 12:47 | 1 | 1'812.00 |
| 07/10/2026 12:46 | 10 | 1'812.00 |
| 07/10/2026 12:46 | 2 | 1'812.00 |
| 07/10/2026 12:46 | 15 | 1'812.70 |
| 07/10/2026 12:46 | 10 | 1'812.13 |
| 07/10/2026 12:46 | 5 | 1'812.71 |
| 07/10/2026 12:46 | 28 | 1'812.72 |
| 07/10/2026 12:46 | 2 | 1'812.54 |
| 07/10/2026 12:46 | 1 | 1'812.54 |
| 07/10/2026 12:46 | 5 | 1'812.54 |
| 07/10/2026 12:46 | 40 | 1'812.54 |
| 07/10/2026 12:46 | 5 | 1'814.12 |
| 07/10/2026 12:46 | 13 | 1'814.12 |
| 07/10/2026 12:46 | 32 | 1'812.54 |
| 07/10/2026 12:45 | 1 | 1'815.03 |
| 07/10/2026 12:45 | 44 | 1'815.03 |
| 07/10/2026 12:45 | 1 | 1'816.26 |
| 07/10/2026 12:45 | 10 | 1'816.26 |
| 07/10/2026 12:45 | 1 | 1'817.01 |
| 07/10/2026 12:45 | 10 | 1'817.01 |
| 07/10/2026 12:45 | 1 | 1'818.70 |
| 07/10/2026 12:45 | 6 | 1'818.00 |
| 07/10/2026 12:45 | 8 | 1'818.00 |
| 07/10/2026 12:45 | 17 | 1'819.39 |
| 07/10/2026 12:45 | 1 | 1'818.88 |
| 07/10/2026 12:45 | 2 | 1'818.68 |
| 07/10/2026 12:45 | 25 | 1'815.72 |
| 07/10/2026 12:45 | 55 | 1'815.72 |
| 07/10/2026 12:45 | 55 | 1'815.72 |
| 07/10/2026 12:45 | 25 | 1'815.72 |
| 07/10/2026 12:45 | 10 | 1'815.00 |
| 07/10/2026 12:45 | 30 | 1'815.00 |
| 07/10/2026 12:45 | 12 | 1'815.01 |
| 07/10/2026 12:45 | 10 | 1'815.02 |
| 07/10/2026 12:45 | 23 | 1'816.06 |
| 07/10/2026 12:44 | 1 | 1'816.06 |
| 07/10/2026 12:44 | 11 | 1'815.77 |
| 07/10/2026 12:44 | 1 | 1'815.01 |
| 07/10/2026 12:44 | 1 | 1'815.01 |
| 07/10/2026 12:44 | 1 | 1'815.01 |
| 07/10/2026 12:44 | 1 | 1'815.01 |
| 07/10/2026 12:44 | 1 | 1'815.01 |
| 07/10/2026 12:44 | 2 | 1'815.01 |
| 07/10/2026 12:44 | 5 | 1'816.00 |
| 07/10/2026 12:44 | 13 | 1'816.00 |
| 07/10/2026 12:44 | 7 | 1'815.00 |
| 07/10/2026 12:43 | 1 | 1'814.00 |
| 07/10/2026 12:43 | 2 | 1'814.00 |
| 07/10/2026 12:43 | 11 | 1'814.43 |
| 07/10/2026 12:43 | 6 | 1'816.57 |
| 07/10/2026 12:43 | 14 | 1'816.57 |
| 07/10/2026 12:43 | 4 | 1'815.74 |
| 07/10/2026 12:43 | 1 | 1'815.74 |
| 07/10/2026 12:43 | 4 | 1'815.74 |
| 07/10/2026 12:43 | 1 | 1'815.66 |
| 07/10/2026 12:43 | 3 | 1'815.14 |
| 07/10/2026 12:43 | 4 | 1'815.00 |
| 07/10/2026 12:43 | 18 | 1'815.00 |
| 07/10/2026 12:43 | 5 | 1'814.00 |
| 07/10/2026 12:43 | 1 | 1'814.00 |
| 07/10/2026 12:43 | 10 | 1'814.27 |
| 07/10/2026 12:43 | 9 | 1'813.00 |
| 07/10/2026 12:43 | 1 | 1'813.57 |
| 07/10/2026 12:43 | 1 | 1'815.00 |
| 07/10/2026 12:42 | 6 | 1'814.36 |
| 07/10/2026 12:42 | 1 | 1'811.59 |
| 07/10/2026 12:42 | 10 | 1'811.67 |
| 07/10/2026 12:42 | 15 | 1'810.22 |
| 07/10/2026 12:42 | 30 | 1'812.00 |
| 07/10/2026 12:42 | 2 | 1'812.02 |
| 07/10/2026 12:42 | 24 | 1'812.02 |
| 07/10/2026 12:42 | 10 | 1'812.02 |
| 07/10/2026 12:41 | 5 | 1'813.57 |
| 07/10/2026 12:41 | 3 | 1'813.68 |
| 07/10/2026 12:41 | 184 | 1'813.57 |
| 07/10/2026 12:41 | 16 | 1'813.32 |
| 07/10/2026 12:41 | 2 | 1'812.01 |
| 07/10/2026 12:41 | 1 | 1'813.32 |
| 07/10/2026 12:41 | 36 | 1'812.12 |
| 07/10/2026 12:41 | 6 | 1'813.00 |
| 07/10/2026 12:41 | 46 | 1'812.42 |
| 07/10/2026 12:41 | 4 | 1'812.42 |
| 07/10/2026 12:41 | 2 | 1'812.42 |
| 07/10/2026 12:41 | 5 | 1'812.42 |
| 07/10/2026 12:40 | 10 | 1'815.14 |
| 07/10/2026 12:40 | 1 | 1'813.73 |
| 07/10/2026 12:40 | 2 | 1'813.73 |
| 07/10/2026 12:40 | 3 | 1'813.73 |
| 07/10/2026 12:40 | 3 | 1'813.61 |
| 07/10/2026 12:40 | 2 | 1'813.61 |
| 07/10/2026 12:40 | 1 | 1'813.61 |
| 07/10/2026 12:40 | 2 | 1'813.61 |
| 07/10/2026 12:40 | 1 | 1'813.61 |
| 07/10/2026 12:40 | 2 | 1'813.61 |
| 07/10/2026 12:40 | 2 | 1'813.61 |
| 07/10/2026 12:40 | 3 | 1'813.56 |
| 07/10/2026 12:40 | 2 | 1'813.56 |
| 07/10/2026 12:40 | 1 | 1'813.55 |
| 07/10/2026 12:40 | 2 | 1'813.55 |
| 07/10/2026 12:40 | 34 | 1'810.54 |
| 07/10/2026 12:40 | 3 | 1'810.41 |
| 07/10/2026 12:40 | 2 | 1'812.74 |
| 07/10/2026 12:40 | 6 | 1'812.00 |
| 07/10/2026 12:40 | 16 | 1'812.00 |
| 07/10/2026 12:40 | 3 | 1'810.65 |
| 07/10/2026 12:40 | 10 | 1'811.04 |
| 07/10/2026 12:40 | 4 | 1'811.14 |
| 07/10/2026 12:40 | 3 | 1'813.61 |
| 07/10/2026 12:40 | 2 | 1'813.28 |
| 07/10/2026 12:40 | 5 | 1'813.13 |
| 07/10/2026 12:40 | 9 | 1'811.67 |
| 07/10/2026 12:40 | 1 | 1'811.67 |
| 07/10/2026 12:40 | 20 | 1'811.67 |
| 07/10/2026 12:40 | 3 | 1'811.66 |
| 07/10/2026 12:40 | 5 | 1'811.67 |
| 07/10/2026 12:40 | 40 | 1'811.66 |
| 07/10/2026 12:40 | 1 | 1'811.66 |
| 07/10/2026 12:40 | 1 | 1'811.66 |
| 07/10/2026 12:40 | 1 | 1'811.66 |
| 07/10/2026 12:40 | 4 | 1'811.60 |
| 07/10/2026 12:40 | 2 | 1'811.60 |
| 07/10/2026 12:39 | 1 | 1'811.60 |
| 07/10/2026 12:39 | 12 | 1'811.60 |
| 07/10/2026 12:39 | 4 | 1'811.60 |
| 07/10/2026 12:39 | 2 | 1'811.60 |
| 07/10/2026 12:39 | 1 | 1'811.60 |
| 07/10/2026 12:39 | 5 | 1'811.14 |
| 07/10/2026 12:39 | 2 | 1'811.14 |
| 07/10/2026 12:39 | 4 | 1'809.92 |
| 07/10/2026 12:39 | 6 | 1'809.92 |
| 07/10/2026 12:39 | 4 | 1'810.73 |
| 07/10/2026 12:39 | 1 | 1'810.16 |
| 07/10/2026 12:39 | 32 | 1'806.65 |
| 07/10/2026 12:39 | 6 | 1'806.95 |
| 07/10/2026 12:39 | 5 | 1'806.95 |
| 07/10/2026 12:39 | 40 | 1'807.23 |
| 07/10/2026 12:39 | 2 | 1'807.42 |
| 07/10/2026 12:39 | 15 | 1'807.55 |
| 07/10/2026 12:39 | 1 | 1'806.65 |
| 07/10/2026 12:39 | 1 | 1'806.65 |
| 07/10/2026 12:39 | 1 | 1'806.73 |
| 07/10/2026 12:39 | 12 | 1'806.78 |
| 07/10/2026 12:39 | 1 | 1'807.71 |
| 07/10/2026 12:39 | 3 | 1'807.71 |
| 07/10/2026 12:39 | 4 | 1'809.27 |
| 07/10/2026 12:39 | 24 | 1'803.06 |
| 07/10/2026 12:39 | 1 | 1'806.17 |
| 07/10/2026 12:39 | 1 | 1'806.17 |
| 07/10/2026 12:39 | 3 | 1'806.18 |
| 07/10/2026 12:39 | 36 | 1'806.53 |
| 07/10/2026 12:39 | 27 | 1'806.53 |
| 07/10/2026 12:39 | 3 | 1'806.70 |
| 07/10/2026 12:39 | 1 | 1'806.70 |
| 07/10/2026 12:39 | 11 | 1'812.62 |
| 07/10/2026 12:39 | 10 | 1'812.62 |
| 07/10/2026 12:39 | 2 | 1'811.21 |
| 07/10/2026 12:39 | 27 | 1'809.06 |
| 07/10/2026 12:39 | 6 | 1'810.84 |
| 07/10/2026 12:39 | 4 | 1'810.84 |
| 07/10/2026 12:39 | 72 | 1'803.63 |
| 07/10/2026 12:39 | 1 | 1'804.00 |
| 07/10/2026 12:39 | 4 | 1'805.00 |
| 07/10/2026 12:39 | 1 | 1'805.00 |
| 07/10/2026 12:39 | 8 | 1'805.00 |
| 07/10/2026 12:39 | 1 | 1'805.00 |
| 07/10/2026 12:39 | 3 | 1'807.00 |
| 07/10/2026 12:39 | 1 | 1'809.00 |
| 07/10/2026 12:39 | 1 | 1'810.00 |
| 07/10/2026 12:39 | 5 | 1'810.00 |
| 07/10/2026 12:39 | 4 | 1'810.00 |
| 07/10/2026 12:39 | 10 | 1'810.00 |
| 07/10/2026 12:39 | 1 | 1'810.00 |
| 07/10/2026 12:39 | 1 | 1'810.00 |
| 07/10/2026 12:39 | 5 | 1'810.01 |
| 07/10/2026 12:39 | 75 | 1'810.40 |
| 07/10/2026 12:39 | 25 | 1'810.40 |
| 07/10/2026 12:39 | 3 | 1'810.40 |
| 07/10/2026 12:39 | 97 | 1'810.40 |
| 07/10/2026 12:39 | 1 | 1'810.40 |
| 07/10/2026 12:39 | 3 | 1'811.22 |
| 07/10/2026 12:39 | 9 | 1'811.22 |
| 07/10/2026 12:39 | 100 | 1'811.20 |
| 07/10/2026 12:39 | 57 | 1'811.20 |
| 07/10/2026 12:39 | 2 | 1'811.20 |
| 07/10/2026 12:39 | 41 | 1'811.20 |
| 07/10/2026 12:39 | 11 | 1'812.93 |
| 07/10/2026 12:39 | 3 | 1'812.09 |
| 07/10/2026 12:39 | 2 | 1'812.09 |
| 07/10/2026 12:39 | 2 | 1'812.06 |
| 07/10/2026 12:39 | 18 | 1'812.06 |
| 07/10/2026 12:39 | 2 | 1'812.06 |
| 07/10/2026 12:39 | 18 | 1'812.88 |
| 07/10/2026 12:39 | 7 | 1'812.88 |
| 07/10/2026 12:39 | 1 | 1'812.88 |
| 07/10/2026 12:39 | 30 | 1'812.86 |
| 07/10/2026 12:39 | 2 | 1'812.86 |
| 07/10/2026 12:39 | 1 | 1'813.66 |
| 07/10/2026 12:39 | 44 | 1'813.66 |
| 07/10/2026 12:39 | 2 | 1'813.66 |
| 07/10/2026 12:39 | 1 | 1'814.00 |
| 07/10/2026 12:39 | 24 | 1'814.00 |
| 07/10/2026 12:39 | 1 | 1'814.02 |
| 07/10/2026 12:39 | 4 | 1'814.02 |
| 07/10/2026 12:39 | 5 | 1'814.15 |
| 07/10/2026 12:39 | 8 | 1'816.00 |
| 07/10/2026 12:39 | 9 | 1'816.00 |
| 07/10/2026 12:39 | 39 | 1'816.01 |
| 07/10/2026 12:39 | 10 | 1'816.01 |
| 07/10/2026 12:39 | 34 | 1'816.01 |
| 07/10/2026 12:39 | 34 | 1'816.01 |
| 07/10/2026 12:39 | 2 | 1'816.01 |
| 07/10/2026 12:39 | 23 | 1'817.00 |
| 07/10/2026 12:39 | 10 | 1'817.54 |
| 07/10/2026 12:39 | 10 | 1'817.54 |
| 07/10/2026 12:39 | 1 | 1'817.00 |
| 07/10/2026 12:39 | 5 | 1'818.00 |
| 07/10/2026 12:39 | 1 | 1'818.00 |
| 07/10/2026 12:39 | 1 | 1'818.00 |
| 07/10/2026 12:39 | 5 | 1'817.98 |
| 07/10/2026 12:39 | 25 | 1'817.78 |
| 07/10/2026 12:39 | 1 | 1'817.72 |
| 07/10/2026 12:39 | 2 | 1'817.94 |
| 07/10/2026 12:39 | 1 | 1'817.94 |
| 07/10/2026 12:39 | 3 | 1'817.94 |
| 07/10/2026 12:39 | 1 | 1'817.94 |
| 07/10/2026 12:39 | 5 | 1'817.07 |
| 07/10/2026 12:39 | 10 | 1'816.00 |
| 07/10/2026 12:39 | 3 | 1'816.00 |
| 07/10/2026 12:39 | 2 | 1'816.00 |
| 07/10/2026 12:39 | 5 | 1'816.00 |
| 07/10/2026 12:39 | 40 | 1'815.99 |
| 07/10/2026 12:39 | 20 | 1'815.99 |
| 07/10/2026 12:38 | 2 | 1'815.00 |
| 07/10/2026 12:38 | 5 | 1'814.50 |
| 07/10/2026 12:38 | 8 | 1'814.50 |
| 07/10/2026 12:38 | 50 | 1'814.50 |
| 07/10/2026 12:38 | 37 | 1'814.50 |
| 07/10/2026 12:38 | 1 | 1'814.51 |
| 07/10/2026 12:38 | 43 | 1'814.51 |
| 07/10/2026 12:38 | 63 | 1'814.52 |
| 07/10/2026 12:38 | 1 | 1'815.78 |
| 07/10/2026 12:38 | 2 | 1'815.53 |
| 07/10/2026 12:38 | 1 | 1'814.47 |
| 07/10/2026 12:38 | 1 | 1'814.47 |
| 07/10/2026 12:38 | 3 | 1'814.47 |
| 07/10/2026 12:38 | 6 | 1'816.28 |
| 07/10/2026 12:38 | 15 | 1'816.10 |
| 07/10/2026 12:38 | 10 | 1'814.77 |
| 07/10/2026 12:38 | 1 | 1'814.48 |
| 07/10/2026 12:38 | 1 | 1'814.54 |
| 07/10/2026 12:38 | 1 | 1'814.54 |
| 07/10/2026 12:38 | 1 | 1'814.54 |
| 07/10/2026 12:38 | 2 | 1'814.54 |
| 07/10/2026 12:38 | 5 | 1'815.84 |
| 07/10/2026 12:37 | 4 | 1'816.00 |
| 07/10/2026 12:37 | 9 | 1'816.00 |
| 07/10/2026 12:37 | 7 | 1'816.63 |
| 07/10/2026 12:37 | 1 | 1'816.58 |
| 07/10/2026 12:37 | 1 | 1'816.00 |
| 07/10/2026 12:37 | 17 | 1'815.68 |
| 07/10/2026 12:37 | 9 | 1'815.62 |
| 07/10/2026 12:37 | 6 | 1'815.62 |
| 07/10/2026 12:37 | 1 | 1'815.42 |
| 07/10/2026 12:37 | 19 | 1'815.21 |
| 07/10/2026 12:37 | 1 | 1'815.21 |
| 07/10/2026 12:37 | 55 | 1'814.38 |
| 07/10/2026 12:37 | 5 | 1'814.25 |
| 07/10/2026 12:37 | 2 | 1'813.00 |
| 07/10/2026 12:37 | 8 | 1'813.00 |
| 07/10/2026 12:37 | 2 | 1'812.43 |
| 07/10/2026 12:36 | 7 | 1'812.50 |
| 07/10/2026 12:36 | 2 | 1'812.50 |
| 07/10/2026 12:36 | 21 | 1'812.50 |
| 07/10/2026 12:36 | 40 | 1'812.51 |
| 07/10/2026 12:36 | 3 | 1'812.50 |
| 07/10/2026 12:36 | 3 | 1'812.50 |
| 07/10/2026 12:36 | 5 | 1'812.50 |
| 07/10/2026 12:36 | 13 | 1'812.50 |
| 07/10/2026 12:36 | 5 | 1'812.50 |
| 07/10/2026 12:36 | 8 | 1'812.41 |
| 07/10/2026 12:36 | 3 | 1'812.41 |
| 07/10/2026 12:36 | 5 | 1'812.79 |
| 07/10/2026 12:36 | 2 | 1'813.00 |
| 07/10/2026 12:36 | 10 | 1'812.00 |
| 07/10/2026 12:35 | 10 | 1'813.32 |
| 07/10/2026 12:35 | 10 | 1'814.18 |
| 07/10/2026 12:35 | 2 | 1'814.18 |
| 07/10/2026 12:35 | 1 | 1'814.00 |
| 07/10/2026 12:35 | 1 | 1'814.18 |
| 07/10/2026 12:35 | 1 | 1'813.00 |
| 07/10/2026 12:35 | 32 | 1'814.45 |
| 07/10/2026 12:35 | 10 | 1'814.82 |
| 07/10/2026 12:35 | 1 | 1'814.82 |
| 07/10/2026 12:35 | 2 | 1'814.82 |
| 07/10/2026 12:35 | 5 | 1'815.66 |
| 07/10/2026 12:35 | 5 | 1'815.00 |
| 07/10/2026 12:35 | 1 | 1'815.00 |
| 07/10/2026 12:35 | 10 | 1'815.00 |
| 07/10/2026 12:35 | 1 | 1'815.00 |
| 07/10/2026 12:35 | 1 | 1'815.40 |
| 07/10/2026 12:35 | 3 | 1'815.40 |
| 07/10/2026 12:35 | 1 | 1'817.00 |
| 07/10/2026 12:35 | 56 | 1'817.00 |
| 07/10/2026 12:34 | 11 | 1'816.71 |
| 07/10/2026 12:34 | 5 | 1'816.53 |
| 07/10/2026 12:34 | 17 | 1'817.00 |
| 07/10/2026 12:34 | 23 | 1'817.00 |
| 07/10/2026 12:34 | 11 | 1'817.00 |
| 07/10/2026 12:34 | 9 | 1'816.99 |
| 07/10/2026 12:34 | 1 | 1'817.00 |
| 07/10/2026 12:34 | 12 | 1'817.00 |
| 07/10/2026 12:34 | 2 | 1'817.00 |
| 07/10/2026 12:34 | 15 | 1'817.00 |
| 07/10/2026 12:34 | 40 | 1'816.97 |
| 07/10/2026 12:34 | 15 | 1'817.00 |
| 07/10/2026 12:34 | 6 | 1'817.00 |
| 07/10/2026 12:34 | 15 | 1'817.00 |
| 07/10/2026 12:34 | 45 | 1'816.72 |
| 07/10/2026 12:34 | 15 | 1'816.71 |
| 07/10/2026 12:34 | 8 | 1'816.00 |
| 07/10/2026 12:34 | 1 | 1'816.00 |
| 07/10/2026 12:34 | 6 | 1'816.00 |
| 07/10/2026 12:34 | 8 | 1'816.03 |
| 07/10/2026 12:34 | 2 | 1'816.03 |
| 07/10/2026 12:34 | 35 | 1'816.03 |
| 07/10/2026 12:34 | 20 | 1'817.41 |
| 07/10/2026 12:34 | 1 | 1'816.35 |
| 07/10/2026 12:34 | 1 | 1'816.35 |
| 07/10/2026 12:34 | 1 | 1'816.35 |
| 07/10/2026 12:34 | 1 | 1'816.35 |
| 07/10/2026 12:34 | 3 | 1'816.35 |
| 07/10/2026 12:34 | 5 | 1'817.00 |
| 07/10/2026 12:34 | 20 | 1'817.00 |
| 07/10/2026 12:34 | 5 | 1'817.00 |
| 07/10/2026 12:34 | 1 | 1'817.00 |
| 07/10/2026 12:33 | 5 | 1'817.00 |
| 07/10/2026 12:33 | 7 | 1'816.96 |
| 07/10/2026 12:33 | 14 | 1'816.70 |
| 07/10/2026 12:33 | 10 | 1'815.40 |
| 07/10/2026 12:33 | 5 | 1'817.46 |
| 07/10/2026 12:33 | 1 | 1'816.00 |
| 07/10/2026 12:33 | 1 | 1'816.00 |
| 07/10/2026 12:33 | 3 | 1'815.60 |
| 07/10/2026 12:33 | 1 | 1'815.00 |
| 07/10/2026 12:33 | 4 | 1'815.00 |
| 07/10/2026 12:33 | 9 | 1'815.00 |
| 07/10/2026 12:33 | 2 | 1'815.00 |
| 07/10/2026 12:32 | 1 | 1'814.90 |
| 07/10/2026 12:32 | 2 | 1'814.90 |
| 07/10/2026 12:32 | 1 | 1'814.90 |
| 07/10/2026 12:32 | 4 | 1'814.47 |
| 07/10/2026 12:32 | 1 | 1'814.90 |
| 07/10/2026 12:32 | 1 | 1'814.89 |
| 07/10/2026 12:32 | 1 | 1'814.89 |
| 07/10/2026 12:32 | 11 | 1'814.50 |
| 07/10/2026 12:32 | 4 | 1'814.88 |
| 07/10/2026 12:32 | 6 | 1'814.88 |
| 07/10/2026 12:32 | 5 | 1'813.72 |
| 07/10/2026 12:32 | 5 | 1'813.72 |
| 07/10/2026 12:32 | 10 | 1'814.12 |
| 07/10/2026 12:32 | 35 | 1'813.01 |
| 07/10/2026 12:32 | 3 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 17 | 1'814.00 |
| 07/10/2026 12:32 | 9 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 5 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 2 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:32 | 1 | 1'814.00 |
| 07/10/2026 12:31 | 10 | 1'814.59 |
| 07/10/2026 12:31 | 2 | 1'813.72 |
| 07/10/2026 12:31 | 1 | 1'814.00 |
| 07/10/2026 12:31 | 1 | 1'813.60 |
| 07/10/2026 12:31 | 48 | 1'813.98 |
| 07/10/2026 12:31 | 2 | 1'813.98 |
| 07/10/2026 12:31 | 30 | 1'813.90 |
| 07/10/2026 12:31 | 100 | 1'814.00 |
| 07/10/2026 12:31 | 16 | 1'814.50 |
| 07/10/2026 12:31 | 1 | 1'814.00 |
| 07/10/2026 12:31 | 8 | 1'813.90 |
| 07/10/2026 12:31 | 1 | 1'813.90 |
| 07/10/2026 12:30 | 11 | 1'813.90 |
| 07/10/2026 12:30 | 30 | 1'813.90 |
| 07/10/2026 12:30 | 1 | 1'813.59 |
| 07/10/2026 12:30 | 9 | 1'813.50 |
| 07/10/2026 12:30 | 1 | 1'813.50 |
| 07/10/2026 12:30 | 2 | 1'813.59 |
| 07/10/2026 12:30 | 5 | 1'813.00 |
| 07/10/2026 12:30 | 5 | 1'813.59 |
| 07/10/2026 12:30 | 5 | 1'813.59 |
| 07/10/2026 12:30 | 5 | 1'813.65 |
| 07/10/2026 12:30 | 4 | 1'813.56 |
| 07/10/2026 12:30 | 6 | 1'813.50 |
| 07/10/2026 12:30 | 50 | 1'812.70 |
| 07/10/2026 12:30 | 16 | 1'812.04 |
| 07/10/2026 12:30 | 1 | 1'812.04 |
| 07/10/2026 12:30 | 1 | 1'812.54 |
| 07/10/2026 12:29 | 5 | 1'811.99 |
| 07/10/2026 12:29 | 1 | 1'812.51 |
| 07/10/2026 12:29 | 1 | 1'812.51 |
| 07/10/2026 12:29 | 1 | 1'811.00 |
| 07/10/2026 12:29 | 1 | 1'811.00 |
| 07/10/2026 12:29 | 3 | 1'811.00 |
| 07/10/2026 12:29 | 3 | 1'810.86 |
| 07/10/2026 12:29 | 37 | 1'810.00 |
| 07/10/2026 12:29 | 21 | 1'810.00 |
| 07/10/2026 12:29 | 40 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 26 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 10 | 1'810.00 |
| 07/10/2026 12:29 | 32 | 1'810.00 |
| 07/10/2026 12:29 | 8 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 15 | 1'810.00 |
| 07/10/2026 12:29 | 20 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 1 | 1'810.00 |
| 07/10/2026 12:29 | 18 | 1'810.00 |
| 07/10/2026 12:29 | 22 | 1'810.00 |
| 07/10/2026 12:29 | 8 | 1'810.00 |
| 07/10/2026 12:29 | 7 | 1'809.89 |
| 07/10/2026 12:29 | 4 | 1'810.00 |
| 07/10/2026 12:29 | 28 | 1'810.00 |
| 07/10/2026 12:29 | 12 | 1'810.00 |
| 07/10/2026 12:29 | 15 | 1'810.00 |
| 07/10/2026 12:29 | 3 | 1'810.00 |
| 07/10/2026 12:29 | 37 | 1'810.00 |
| 07/10/2026 12:29 | 3 | 1'810.00 |
| 07/10/2026 12:29 | 3 | 1'810.00 |
| 07/10/2026 12:29 | 26 | 1'810.00 |
| 07/10/2026 12:29 | 1 | 1'809.89 |
| 07/10/2026 12:29 | 11 | 1'810.00 |
| 07/10/2026 12:29 | 11 | 1'810.00 |
| 07/10/2026 12:29 | 16 | 1'810.00 |
| 07/10/2026 12:29 | 5 | 1'810.00 |
| 07/10/2026 12:29 | 1 | 1'810.00 |
| 07/10/2026 12:29 | 7 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 16 | 1'810.00 |
| 07/10/2026 12:29 | 24 | 1'810.00 |
| 07/10/2026 12:29 | 28 | 1'810.00 |
| 07/10/2026 12:29 | 2 | 1'810.00 |
| 07/10/2026 12:29 | 10 | 1'810.00 |
| 07/10/2026 12:29 | 16 | 1'809.00 |
| 07/10/2026 12:29 | 4 | 1'809.00 |
| 07/10/2026 12:29 | 6 | 1'807.85 |
| 07/10/2026 12:29 | 1 | 1'807.85 |
| 07/10/2026 12:29 | 2 | 1'807.85 |
| 07/10/2026 12:29 | 1 | 1'807.85 |
| 07/10/2026 12:28 | 1 | 1'806.00 |
| 07/10/2026 12:28 | 9 | 1'806.95 |
| 07/10/2026 12:28 | 15 | 1'805.62 |
| 07/10/2026 12:28 | 3 | 1'805.62 |
| 07/10/2026 12:28 | 2 | 1'807.00 |
| 07/10/2026 12:28 | 1 | 1'807.07 |
| 07/10/2026 12:27 | 1 | 1'807.02 |
| 07/10/2026 12:27 | 1 | 1'807.64 |
| 07/10/2026 12:27 | 14 | 1'807.60 |
| 07/10/2026 12:27 | 1 | 1'807.00 |
| 07/10/2026 12:27 | 1 | 1'807.00 |
| 07/10/2026 12:27 | 3 | 1'807.00 |
| 07/10/2026 12:27 | 20 | 1'807.91 |
| 07/10/2026 12:27 | 1 | 1'807.03 |
| 07/10/2026 12:27 | 1 | 1'807.03 |
| 07/10/2026 12:27 | 4 | 1'807.00 |
| 07/10/2026 12:27 | 2 | 1'805.62 |
| 07/10/2026 12:27 | 1 | 1'805.62 |
| 07/10/2026 12:27 | 1 | 1'805.62 |
| 07/10/2026 12:26 | 1 | 1'805.34 |
| 07/10/2026 12:26 | 1 | 1'805.23 |
| 07/10/2026 12:26 | 10 | 1'805.65 |
| 07/10/2026 12:26 | 3 | 1'805.64 |
| 07/10/2026 12:26 | 4 | 1'805.23 |
| 07/10/2026 12:26 | 14 | 1'805.23 |
| 07/10/2026 12:26 | 1 | 1'804.05 |
| 07/10/2026 12:25 | 3 | 1'804.61 |
| 07/10/2026 12:25 | 7 | 1'804.43 |
| 07/10/2026 12:25 | 63 | 1'804.38 |
| 07/10/2026 12:24 | 2 | 1'805.07 |
| 07/10/2026 12:24 | 6 | 1'805.07 |
| 07/10/2026 12:24 | 1 | 1'805.00 |
| 07/10/2026 12:24 | 1 | 1'804.38 |
| 07/10/2026 12:24 | 1 | 1'804.38 |
| 07/10/2026 12:24 | 1 | 1'804.38 |
| 07/10/2026 12:24 | 2 | 1'804.38 |
| 07/10/2026 12:24 | 1 | 1'805.41 |
| 07/10/2026 12:24 | 2 | 1'804.38 |
| 07/10/2026 12:24 | 10 | 1'804.38 |
| 07/10/2026 12:24 | 5 | 1'804.38 |
| 07/10/2026 12:24 | 1 | 1'804.38 |
| 07/10/2026 12:24 | 2 | 1'804.38 |
| 07/10/2026 12:24 | 1 | 1'804.32 |
| 07/10/2026 12:24 | 2 | 1'804.32 |
| 07/10/2026 12:24 | 2 | 1'804.22 |
| 07/10/2026 12:24 | 1 | 1'803.86 |
| 07/10/2026 12:24 | 2 | 1'803.86 |
| 07/10/2026 12:23 | 4 | 1'800.63 |
| 07/10/2026 12:23 | 3 | 1'800.63 |
| 07/10/2026 12:23 | 12 | 1'800.63 |
| 07/10/2026 12:23 | 1 | 1'802.09 |
| 07/10/2026 12:23 | 3 | 1'802.10 |
| 07/10/2026 12:23 | 2 | 1'802.00 |
| 07/10/2026 12:22 | 2 | 1'802.00 |
| 07/10/2026 12:22 | 10 | 1'800.70 |
| 07/10/2026 12:22 | 1 | 1'802.51 |
| 07/10/2026 12:22 | 5 | 1'800.72 |
| 07/10/2026 12:22 | 2 | 1'801.00 |
| 07/10/2026 12:22 | 2 | 1'801.01 |
| 07/10/2026 12:22 | 3 | 1'801.22 |
| 07/10/2026 12:22 | 1 | 1'803.39 |
| 07/10/2026 12:22 | 1 | 1'803.64 |
| 07/10/2026 12:22 | 1 | 1'805.00 |
| 07/10/2026 12:22 | 14 | 1'805.01 |
| 07/10/2026 12:22 | 24 | 1'805.01 |
| 07/10/2026 12:22 | 3 | 1'805.47 |
| 07/10/2026 12:22 | 1 | 1'805.47 |
| 07/10/2026 12:22 | 6 | 1'805.47 |
| 07/10/2026 12:22 | 2 | 1'806.00 |
| 07/10/2026 12:22 | 15 | 1'806.00 |
| 07/10/2026 12:22 | 10 | 1'806.00 |
| 07/10/2026 12:22 | 1 | 1'807.07 |
| 07/10/2026 12:22 | 3 | 1'807.20 |
| 07/10/2026 12:22 | 2 | 1'807.20 |
| 07/10/2026 12:22 | 1 | 1'807.07 |
| 07/10/2026 12:21 | 6 | 1'805.70 |
| 07/10/2026 12:21 | 10 | 1'805.70 |
| 07/10/2026 12:21 | 15 | 1'805.70 |
| 07/10/2026 12:21 | 3 | 1'806.68 |
| 07/10/2026 12:21 | 5 | 1'806.79 |
| 07/10/2026 12:21 | 1 | 1'803.57 |
| 07/10/2026 12:21 | 8 | 1'803.97 |
| 07/10/2026 12:21 | 8 | 1'803.97 |
| 07/10/2026 12:21 | 5 | 1'804.46 |
| 07/10/2026 12:21 | 2 | 1'804.34 |
| 07/10/2026 12:21 | 18 | 1'804.34 |
| 07/10/2026 12:20 | 8 | 1'803.73 |
| 07/10/2026 12:20 | 2 | 1'804.00 |
| 07/10/2026 12:20 | 2 | 1'803.76 |
| 07/10/2026 12:20 | 5 | 1'803.74 |
| 07/10/2026 12:20 | 5 | 1'803.00 |
| 07/10/2026 12:20 | 5 | 1'803.00 |
| 07/10/2026 12:20 | 9 | 1'803.00 |
| 07/10/2026 12:20 | 3 | 1'803.00 |
| 07/10/2026 12:20 | 3 | 1'803.00 |
| 07/10/2026 12:20 | 2 | 1'802.99 |
| 07/10/2026 12:20 | 10 | 1'801.67 |
| 07/10/2026 12:20 | 10 | 1'799.28 |
| 07/10/2026 12:20 | 3 | 1'799.76 |
| 07/10/2026 12:20 | 5 | 1'799.28 |
| 07/10/2026 12:20 | 1 | 1'799.30 |
| 07/10/2026 12:20 | 51 | 1'799.30 |
| 07/10/2026 12:20 | 3 | 1'799.31 |
| 07/10/2026 12:20 | 5 | 1'800.29 |
| 07/10/2026 12:20 | 5 | 1'800.88 |
| 07/10/2026 12:20 | 5 | 1'799.75 |
| 07/10/2026 12:20 | 5 | 1'799.75 |
| 07/10/2026 12:19 | 3 | 1'801.14 |
| 07/10/2026 12:19 | 1 | 1'801.14 |
| 07/10/2026 12:19 | 2 | 1'801.14 |
| 07/10/2026 12:19 | 3 | 1'801.15 |
| 07/10/2026 12:19 | 5 | 1'802.12 |
| 07/10/2026 12:19 | 2 | 1'802.00 |
| 07/10/2026 12:19 | 15 | 1'801.98 |
| 07/10/2026 12:19 | 5 | 1'802.00 |
| 07/10/2026 12:19 | 4 | 1'802.00 |
| 07/10/2026 12:19 | 5 | 1'802.00 |
| 07/10/2026 12:19 | 7 | 1'802.00 |
| 07/10/2026 12:19 | 3 | 1'801.99 |
| 07/10/2026 12:19 | 97 | 1'800.00 |
| 07/10/2026 12:19 | 3 | 1'800.00 |
| 07/10/2026 12:19 | 2 | 1'799.99 |
| 07/10/2026 12:19 | 1 | 1'799.77 |
| 07/10/2026 12:19 | 2 | 1'799.13 |
| 07/10/2026 12:19 | 13 | 1'799.13 |
| 07/10/2026 12:19 | 5 | 1'799.77 |
| 07/10/2026 12:19 | 3 | 1'799.13 |
| 07/10/2026 12:19 | 13 | 1'799.13 |
| 07/10/2026 12:19 | 1 | 1'799.99 |
| 07/10/2026 12:19 | 2 | 1'799.93 |
| 07/10/2026 12:19 | 1 | 1'799.88 |
| 07/10/2026 12:19 | 2 | 1'799.94 |
| 07/10/2026 12:19 | 25 | 1'799.77 |
| 07/10/2026 12:19 | 3 | 1'799.77 |
| 07/10/2026 12:19 | 1 | 1'799.00 |
| 07/10/2026 12:19 | 1 | 1'799.00 |
| 07/10/2026 12:19 | 1 | 1'799.00 |
| 07/10/2026 12:19 | 5 | 1'799.55 |
| 07/10/2026 12:19 | 2 | 1'799.78 |
| 07/10/2026 12:19 | 20 | 1'799.81 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 2 | 1'800.00 |
| 07/10/2026 12:19 | 4 | 1'800.00 |
| 07/10/2026 12:19 | 30 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 5 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 2 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 2 | 1'800.00 |
| 07/10/2026 12:19 | 50 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 1 | 1'800.00 |
| 07/10/2026 12:19 | 3 | 1'800.00 |
| 07/10/2026 12:19 | 31 | 1'800.02 |
| 07/10/2026 12:19 | 2 | 1'800.05 |
| 07/10/2026 12:19 | 12 | 1'801.00 |
| 07/10/2026 12:19 | 6 | 1'801.00 |
| 07/10/2026 12:19 | 20 | 1'801.10 |
| 07/10/2026 12:19 | 10 | 1'801.12 |
| 07/10/2026 12:19 | 2 | 1'801.12 |
| 07/10/2026 12:19 | 1 | 1'802.00 |
| 07/10/2026 12:19 | 1 | 1'802.00 |
| 07/10/2026 12:19 | 35 | 1'802.88 |
| 07/10/2026 12:19 | 1 | 1'803.00 |
| 07/10/2026 12:19 | 5 | 1'803.00 |
| 07/10/2026 12:19 | 32 | 1'803.01 |
| 07/10/2026 12:19 | 1 | 1'803.87 |
| 07/10/2026 12:19 | 1 | 1'804.05 |
| 07/10/2026 12:19 | 1 | 1'804.00 |
| 07/10/2026 12:18 | 1 | 1'804.11 |
| 07/10/2026 12:18 | 2 | 1'806.00 |
| 07/10/2026 12:18 | 10 | 1'805.00 |
| 07/10/2026 12:18 | 2 | 1'805.18 |
| 07/10/2026 12:18 | 10 | 1'805.18 |
| 07/10/2026 12:18 | 3 | 1'805.18 |
| 07/10/2026 12:18 | 1 | 1'805.30 |
| 07/10/2026 12:18 | 2 | 1'805.30 |
| 07/10/2026 12:18 | 10 | 1'806.83 |
| 07/10/2026 12:18 | 19 | 1'806.94 |
| 07/10/2026 12:18 | 1 | 1'806.55 |
| 07/10/2026 12:18 | 6 | 1'806.08 |
| 07/10/2026 12:18 | 4 | 1'806.08 |
| 07/10/2026 12:18 | 1 | 1'806.00 |
| 07/10/2026 12:18 | 3 | 1'806.00 |
| 07/10/2026 12:17 | 3 | 1'806.08 |
| 07/10/2026 12:17 | 2 | 1'806.08 |
| 07/10/2026 12:17 | 24 | 1'806.00 |
| 07/10/2026 12:17 | 1 | 1'804.16 |
| 07/10/2026 12:17 | 34 | 1'804.16 |
| 07/10/2026 12:17 | 1 | 1'806.55 |
| 07/10/2026 12:17 | 1 | 1'806.55 |
| 07/10/2026 12:17 | 1 | 1'806.63 |
| 07/10/2026 12:17 | 10 | 1'806.44 |
| 07/10/2026 12:17 | 23 | 1'807.00 |
| 07/10/2026 12:17 | 63 | 1'807.00 |
| 07/10/2026 12:17 | 3 | 1'807.00 |
| 07/10/2026 12:17 | 11 | 1'807.00 |
| 07/10/2026 12:17 | 21 | 1'807.01 |
| 07/10/2026 12:17 | 9 | 1'807.01 |
| 07/10/2026 12:17 | 5 | 1'808.57 |
| 07/10/2026 12:17 | 10 | 1'808.00 |
| 07/10/2026 12:17 | 1 | 1'807.77 |
| 07/10/2026 12:17 | 6 | 1'809.00 |
| 07/10/2026 12:17 | 100 | 1'810.00 |
| 07/10/2026 12:17 | 9 | 1'810.00 |
| 07/10/2026 12:17 | 4 | 1'810.00 |
| 07/10/2026 12:17 | 13 | 1'810.12 |
| 07/10/2026 12:17 | 2 | 1'810.12 |
| 07/10/2026 12:17 | 2 | 1'810.12 |
| 07/10/2026 12:17 | 1 | 1'810.12 |
| 07/10/2026 12:17 | 2 | 1'810.12 |
| 07/10/2026 12:17 | 7 | 1'810.22 |
| 07/10/2026 12:17 | 2 | 1'810.22 |
| 07/10/2026 12:17 | 2 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 2 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 2 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.22 |
| 07/10/2026 12:17 | 1 | 1'810.78 |
| 07/10/2026 12:17 | 1 | 1'810.78 |
| 07/10/2026 12:17 | 1 | 1'810.78 |
| 07/10/2026 12:17 | 1 | 1'811.21 |
| 07/10/2026 12:17 | 2 | 1'811.21 |
| 07/10/2026 12:17 | 1 | 1'811.21 |
| 07/10/2026 12:17 | 2 | 1'811.21 |
| 07/10/2026 12:17 | 3 | 1'811.58 |
| 07/10/2026 12:17 | 3 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 3 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 5 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 1 | 1'811.58 |
| 07/10/2026 12:17 | 2 | 1'811.58 |
| 07/10/2026 12:17 | 2 | 1'811.58 |
| 07/10/2026 12:17 | 3 | 1'811.59 |
| 07/10/2026 12:17 | 2 | 1'811.58 |
| 07/10/2026 12:17 | 27 | 1'811.60 |
| 07/10/2026 12:17 | 23 | 1'811.58 |
| 07/10/2026 12:16 | 15 | 1'811.38 |
| 07/10/2026 12:16 | 25 | 1'811.38 |
| 07/10/2026 12:16 | 5 | 1'811.43 |
| 07/10/2026 12:16 | 20 | 1'812.00 |
| 07/10/2026 12:16 | 129 | 1'813.40 |
| 07/10/2026 12:16 | 46 | 1'813.40 |
| 07/10/2026 12:16 | 254 | 1'813.40 |
| 07/10/2026 12:16 | 46 | 1'813.42 |
| 07/10/2026 12:16 | 3 | 1'813.42 |
| 07/10/2026 12:16 | 1 | 1'816.00 |
| 07/10/2026 12:16 | 20 | 1'815.32 |
| 07/10/2026 12:16 | 5 | 1'814.85 |
| 07/10/2026 12:16 | 30 | 1'813.46 |
| 07/10/2026 12:16 | 12 | 1'813.40 |
| 07/10/2026 12:16 | 2 | 1'812.00 |
| 07/10/2026 12:15 | 20 | 1'812.26 |
| 07/10/2026 12:15 | 10 | 1'813.00 |
| 07/10/2026 12:15 | 1 | 1'812.26 |
| 07/10/2026 12:15 | 7 | 1'812.26 |
| 07/10/2026 12:14 | 1 | 1'812.69 |
| 07/10/2026 12:14 | 2 | 1'812.69 |
| 07/10/2026 12:14 | 5 | 1'812.69 |
| 07/10/2026 12:13 | 1 | 1'812.00 |
| 07/10/2026 12:13 | 3 | 1'811.33 |
| 07/10/2026 12:13 | 44 | 1'812.26 |
| 07/10/2026 12:13 | 5 | 1'811.07 |
| 07/10/2026 12:12 | 1 | 1'810.79 |
| 07/10/2026 12:12 | 5 | 1'812.00 |
| 07/10/2026 12:12 | 4 | 1'812.00 |
| 07/10/2026 12:12 | 1 | 1'812.00 |
| 07/10/2026 12:12 | 5 | 1'812.00 |
| 07/10/2026 12:12 | 1 | 1'810.20 |
| 07/10/2026 12:12 | 40 | 1'810.20 |
| 07/10/2026 12:12 | 16 | 1'810.19 |
| 07/10/2026 12:12 | 50 | 1'810.46 |
| 07/10/2026 12:12 | 5 | 1'810.75 |
| 07/10/2026 12:12 | 5 | 1'811.00 |
| 07/10/2026 12:12 | 20 | 1'811.18 |
| 07/10/2026 12:12 | 40 | 1'811.28 |
| 07/10/2026 12:12 | 2 | 1'812.00 |
| 07/10/2026 12:12 | 10 | 1'813.88 |
| 07/10/2026 12:11 | 1 | 1'812.00 |
| 07/10/2026 12:11 | 2 | 1'812.00 |
| 07/10/2026 12:11 | 2 | 1'812.01 |
| 07/10/2026 12:11 | 1 | 1'812.01 |
| 07/10/2026 12:11 | 12 | 1'813.00 |
| 07/10/2026 12:11 | 3 | 1'813.00 |
| 07/10/2026 12:11 | 34 | 1'813.30 |
| 07/10/2026 12:11 | 3 | 1'814.00 |
| 07/10/2026 12:11 | 31 | 1'814.01 |
| 07/10/2026 12:10 | 10 | 1'814.00 |
| 07/10/2026 12:10 | 5 | 1'814.00 |
| 07/10/2026 12:10 | 3 | 1'813.74 |
| 07/10/2026 12:10 | 8 | 1'815.00 |
| 07/10/2026 12:10 | 5 | 1'815.00 |
| 07/10/2026 12:10 | 3 | 1'815.00 |
| 07/10/2026 12:10 | 3 | 1'815.00 |
| 07/10/2026 12:10 | 40 | 1'815.01 |
| 07/10/2026 12:10 | 1 | 1'815.00 |
| 07/10/2026 12:10 | 11 | 1'815.00 |
| 07/10/2026 12:10 | 65 | 1'815.00 |
| 07/10/2026 12:10 | 1 | 1'815.00 |
| 07/10/2026 12:10 | 3 | 1'814.99 |
| 07/10/2026 12:10 | 1 | 1'814.75 |
| 07/10/2026 12:09 | 1 | 1'814.18 |
| 07/10/2026 12:09 | 10 | 1'814.18 |
| 07/10/2026 12:09 | 5 | 1'814.18 |
| 07/10/2026 12:09 | 1 | 1'813.00 |
| 07/10/2026 12:09 | 79 | 1'813.00 |
| 07/10/2026 12:09 | 300 | 1'813.00 |
| 07/10/2026 12:09 | 46 | 1'811.92 |
| 07/10/2026 12:09 | 13 | 1'813.00 |
| 07/10/2026 12:09 | 11 | 1'813.00 |
| 07/10/2026 12:09 | 1 | 1'813.28 |
| 07/10/2026 12:09 | 1 | 1'814.17 |
| 07/10/2026 12:09 | 10 | 1'813.00 |
| 07/10/2026 12:09 | 1 | 1'813.28 |
| 07/10/2026 12:09 | 1 | 1'814.78 |
| 07/10/2026 12:09 | 1 | 1'814.78 |
| 07/10/2026 12:09 | 3 | 1'813.00 |
| 07/10/2026 12:09 | 2 | 1'813.00 |
| 07/10/2026 12:09 | 3 | 1'812.99 |
| 07/10/2026 12:08 | 8 | 1'811.18 |
| 07/10/2026 12:08 | 1 | 1'811.46 |
| 07/10/2026 12:08 | 7 | 1'812.00 |
| 07/10/2026 12:08 | 1 | 1'811.97 |
| 07/10/2026 12:08 | 3 | 1'812.00 |
| 07/10/2026 12:08 | 7 | 1'811.97 |
| 07/10/2026 12:08 | 20 | 1'810.91 |
| 07/10/2026 12:08 | 40 | 1'810.92 |
| 07/10/2026 12:08 | 1 | 1'811.00 |
| 07/10/2026 12:08 | 1 | 1'811.20 |
| 07/10/2026 12:08 | 3 | 1'811.51 |
| 07/10/2026 12:08 | 40 | 1'812.00 |
| 07/10/2026 12:08 | 5 | 1'812.02 |
| 07/10/2026 12:08 | 5 | 1'813.44 |
| 07/10/2026 12:08 | 1 | 1'812.00 |
| 07/10/2026 12:08 | 1 | 1'812.00 |
| 07/10/2026 12:08 | 1 | 1'812.12 |
| 07/10/2026 12:08 | 3 | 1'813.00 |
| 07/10/2026 12:08 | 1 | 1'813.00 |
| 07/10/2026 12:08 | 41 | 1'814.02 |
| 07/10/2026 12:08 | 15 | 1'814.35 |
| 07/10/2026 12:07 | 1 | 1'815.01 |
| 07/10/2026 12:07 | 1 | 1'815.00 |
| 07/10/2026 12:07 | 4 | 1'814.92 |
| 07/10/2026 12:07 | 1 | 1'814.00 |
| 07/10/2026 12:07 | 1 | 1'815.01 |
| 07/10/2026 12:07 | 8 | 1'815.00 |
| 07/10/2026 12:07 | 38 | 1'815.01 |
| 07/10/2026 12:07 | 6 | 1'816.00 |
| 07/10/2026 12:07 | 2 | 1'816.00 |
| 07/10/2026 12:06 | 2 | 1'816.01 |
| 07/10/2026 12:06 | 10 | 1'815.68 |
| 07/10/2026 12:06 | 5 | 1'815.68 |
| 07/10/2026 12:06 | 4 | 1'817.26 |
| 07/10/2026 12:06 | 5 | 1'817.27 |
| 07/10/2026 12:06 | 1 | 1'815.46 |
| 07/10/2026 12:06 | 1 | 1'817.77 |
| 07/10/2026 12:06 | 5 | 1'817.77 |
| 07/10/2026 12:05 | 10 | 1'815.94 |
| 07/10/2026 12:05 | 5 | 1'817.86 |
| 07/10/2026 12:05 | 1 | 1'816.53 |
| 07/10/2026 12:05 | 5 | 1'817.00 |
| 07/10/2026 12:05 | 35 | 1'814.98 |
| 07/10/2026 12:05 | 3 | 1'814.99 |
| 07/10/2026 12:05 | 7 | 1'816.00 |
| 07/10/2026 12:05 | 6 | 1'815.01 |
| 07/10/2026 12:05 | 8 | 1'815.00 |
| 07/10/2026 12:05 | 6 | 1'815.00 |
| 07/10/2026 12:05 | 59 | 1'815.00 |
| 07/10/2026 12:05 | 40 | 1'815.00 |
| 07/10/2026 12:05 | 29 | 1'815.00 |
| 07/10/2026 12:05 | 40 | 1'815.00 |
| 07/10/2026 12:05 | 31 | 1'815.00 |
| 07/10/2026 12:05 | 1 | 1'815.00 |
| 07/10/2026 12:05 | 2 | 1'815.00 |
| 07/10/2026 12:05 | 1 | 1'815.00 |
| 07/10/2026 12:05 | 1 | 1'815.00 |
| 07/10/2026 12:05 | 4 | 1'815.00 |
| 07/10/2026 12:05 | 6 | 1'815.00 |
| 07/10/2026 12:05 | 10 | 1'815.00 |
| 07/10/2026 12:05 | 12 | 1'815.00 |
| 07/10/2026 12:05 | 6 | 1'815.00 |
| 07/10/2026 12:05 | 6 | 1'815.00 |
| 07/10/2026 12:05 | 5 | 1'815.00 |
| 07/10/2026 12:05 | 40 | 1'815.00 |
| 07/10/2026 12:05 | 1 | 1'814.40 |
| 07/10/2026 12:05 | 4 | 1'814.40 |
| 07/10/2026 12:05 | 1 | 1'814.32 |
| 07/10/2026 12:05 | 5 | 1'813.50 |
| 07/10/2026 12:04 | 3 | 1'812.11 |
| 07/10/2026 12:04 | 2 | 1'812.10 |
| 07/10/2026 12:04 | 5 | 1'812.28 |
| 07/10/2026 12:04 | 6 | 1'814.00 |
| 07/10/2026 12:04 | 1 | 1'815.00 |
| 07/10/2026 12:04 | 3 | 1'815.01 |
| 07/10/2026 12:04 | 1 | 1'815.01 |
| 07/10/2026 12:04 | 1 | 1'815.01 |
| 07/10/2026 12:04 | 2 | 1'815.01 |
| 07/10/2026 12:04 | 2 | 1'815.01 |
| 07/10/2026 12:04 | 7 | 1'815.01 |
| 07/10/2026 12:04 | 4 | 1'815.01 |
| 07/10/2026 12:04 | 2 | 1'815.01 |
| 07/10/2026 12:04 | 6 | 1'815.01 |
| 07/10/2026 12:04 | 5 | 1'815.01 |
| 07/10/2026 12:04 | 6 | 1'815.01 |
| 07/10/2026 12:04 | 1 | 1'815.01 |
| 07/10/2026 12:04 | 1 | 1'815.01 |
| 07/10/2026 12:04 | 24 | 1'815.01 |
| 07/10/2026 12:04 | 3 | 1'815.03 |
| 07/10/2026 12:04 | 1 | 1'815.04 |
| 07/10/2026 12:04 | 62 | 1'815.08 |
| 07/10/2026 12:04 | 1 | 1'815.08 |
| 07/10/2026 12:03 | 2 | 1'815.33 |
| 07/10/2026 12:03 | 5 | 1'816.00 |
| 07/10/2026 12:03 | 20 | 1'816.00 |
| 07/10/2026 12:03 | 1 | 1'816.00 |
| 07/10/2026 12:03 | 1 | 1'816.00 |
| 07/10/2026 12:03 | 1 | 1'816.00 |
| 07/10/2026 12:03 | 3 | 1'816.00 |
| 07/10/2026 12:03 | 38 | 1'816.29 |
| 07/10/2026 12:03 | 1 | 1'817.50 |
| 07/10/2026 12:03 | 8 | 1'816.00 |
| 07/10/2026 12:03 | 20 | 1'817.00 |
| 07/10/2026 12:03 | 25 | 1'817.01 |
| 07/10/2026 12:03 | 3 | 1'817.01 |
| 07/10/2026 12:03 | 17 | 1'817.13 |
| 07/10/2026 12:03 | 23 | 1'817.13 |
| 07/10/2026 12:03 | 5 | 1'817.19 |
| 07/10/2026 12:03 | 4 | 1'817.19 |
| 07/10/2026 12:03 | 3 | 1'817.19 |
| 07/10/2026 12:03 | 2 | 1'818.19 |
| 07/10/2026 12:03 | 1 | 1'818.62 |
| 07/10/2026 12:03 | 14 | 1'818.82 |
| 07/10/2026 12:03 | 20 | 1'818.83 |
| 07/10/2026 12:03 | 15 | 1'818.88 |
| 07/10/2026 12:03 | 1 | 1'819.63 |
| 07/10/2026 12:02 | 3 | 1'817.66 |
| 07/10/2026 12:02 | 2 | 1'817.88 |
| 07/10/2026 12:02 | 1 | 1'817.28 |
| 07/10/2026 12:01 | 1 | 1'818.01 |
| 07/10/2026 12:01 | 5 | 1'818.01 |
| 07/10/2026 12:01 | 1 | 1'818.29 |
| 07/10/2026 12:01 | 1 | 1'818.29 |
| 07/10/2026 12:01 | 1 | 1'818.29 |
| 07/10/2026 12:01 | 5 | 1'818.29 |
| 07/10/2026 12:01 | 24 | 1'818.61 |
| 07/10/2026 12:01 | 1 | 1'818.61 |
| 07/10/2026 12:01 | 14 | 1'818.61 |
| 07/10/2026 12:01 | 3 | 1'818.61 |
| 07/10/2026 12:01 | 2 | 1'818.61 |
| 07/10/2026 12:01 | 1 | 1'818.61 |
| 07/10/2026 12:01 | 2 | 1'818.61 |
| 07/10/2026 12:01 | 3 | 1'818.61 |
| 07/10/2026 12:01 | 1 | 1'818.80 |
| 07/10/2026 12:01 | 40 | 1'818.80 |
| 07/10/2026 12:01 | 1 | 1'819.64 |
| 07/10/2026 12:01 | 5 | 1'819.55 |
| 07/10/2026 12:01 | 2 | 1'818.29 |
| 07/10/2026 12:01 | 18 | 1'818.29 |
| 07/10/2026 12:01 | 16 | 1'818.29 |
| 07/10/2026 12:01 | 20 | 1'818.30 |
| 07/10/2026 12:01 | 1 | 1'819.40 |
| 07/10/2026 12:01 | 3 | 1'818.29 |
| 07/10/2026 12:01 | 28 | 1'818.29 |
| 07/10/2026 12:01 | 6 | 1'818.42 |
| 07/10/2026 12:01 | 10 | 1'819.84 |
| 07/10/2026 12:00 | 2 | 1'820.00 |
| 07/10/2026 12:00 | 40 | 1'820.00 |
| 07/10/2026 12:00 | 10 | 1'820.00 |
| 07/10/2026 12:00 | 1 | 1'820.00 |
| 07/10/2026 12:00 | 6 | 1'820.00 |
| 07/10/2026 12:00 | 9 | 1'820.00 |
| 07/10/2026 12:00 | 1 | 1'820.00 |
| 07/10/2026 12:00 | 38 | 1'818.44 |
| 07/10/2026 12:00 | 184 | 1'819.00 |
| 07/10/2026 12:00 | 16 | 1'819.00 |
| 07/10/2026 11:59 | 2 | 1'818.89 |
| 07/10/2026 11:59 | 1 | 1'818.00 |
| 07/10/2026 11:59 | 41 | 1'818.01 |
| 07/10/2026 11:59 | 10 | 1'818.05 |
| 07/10/2026 11:59 | 20 | 1'818.05 |
| 07/10/2026 11:59 | 1 | 1'818.50 |
| 07/10/2026 11:59 | 2 | 1'819.00 |
| 07/10/2026 11:59 | 5 | 1'819.00 |
| 07/10/2026 11:59 | 5 | 1'818.98 |
| 07/10/2026 11:59 | 1 | 1'818.98 |
| 07/10/2026 11:59 | 1 | 1'818.50 |
| 07/10/2026 11:59 | 34 | 1'818.50 |
| 07/10/2026 11:59 | 16 | 1'818.50 |
| 07/10/2026 11:59 | 2 | 1'818.00 |
| 07/10/2026 11:59 | 1 | 1'818.01 |
| 07/10/2026 11:59 | 37 | 1'818.01 |
| 07/10/2026 11:59 | 1 | 1'818.33 |
| 07/10/2026 11:58 | 2 | 1'818.75 |
| 07/10/2026 11:58 | 2 | 1'818.00 |
| 07/10/2026 11:58 | 3 | 1'818.00 |
| 07/10/2026 11:58 | 3 | 1'818.75 |
| 07/10/2026 11:57 | 1 | 1'816.00 |
| 07/10/2026 11:57 | 1 | 1'816.00 |
| 07/10/2026 11:57 | 2 | 1'816.00 |
| 07/10/2026 11:57 | 2 | 1'816.00 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 4 | 1'815.20 |
| 07/10/2026 11:57 | 1 | 1'815.20 |
| 07/10/2026 11:57 | 25 | 1'815.20 |
| 07/10/2026 11:57 | 34 | 1'815.17 |
| 07/10/2026 11:57 | 6 | 1'815.17 |
| 07/10/2026 11:57 | 2 | 1'815.17 |
| 07/10/2026 11:57 | 14 | 1'815.17 |
| 07/10/2026 11:57 | 3 | 1'815.17 |
| 07/10/2026 11:57 | 1 | 1'815.00 |
| 07/10/2026 11:57 | 2 | 1'814.00 |
| 07/10/2026 11:57 | 5 | 1'814.20 |
| 07/10/2026 11:57 | 3 | 1'814.20 |
| 07/10/2026 11:57 | 2 | 1'814.20 |
| 07/10/2026 11:57 | 3 | 1'813.60 |
| 07/10/2026 11:57 | 12 | 1'813.00 |
| 07/10/2026 11:57 | 11 | 1'813.00 |
| 07/10/2026 11:57 | 3 | 1'813.00 |
| 07/10/2026 11:57 | 3 | 1'813.00 |
| 07/10/2026 11:57 | 3 | 1'813.00 |
| 07/10/2026 11:57 | 11 | 1'813.00 |
| 07/10/2026 11:57 | 2 | 1'812.00 |
| 07/10/2026 11:57 | 50 | 1'811.77 |
| 07/10/2026 11:56 | 10 | 1'811.74 |
| 07/10/2026 11:56 | 1 | 1'811.74 |
| 07/10/2026 11:56 | 14 | 1'812.95 |
| 07/10/2026 11:56 | 2 | 1'812.96 |
| 07/10/2026 11:56 | 3 | 1'812.99 |
| 07/10/2026 11:56 | 1 | 1'812.99 |
| 07/10/2026 11:56 | 6 | 1'812.95 |
| 07/10/2026 11:56 | 3 | 1'812.03 |
| 07/10/2026 11:56 | 1 | 1'811.93 |
| 07/10/2026 11:56 | 7 | 1'813.00 |
| 07/10/2026 11:56 | 10 | 1'813.00 |
| 07/10/2026 11:56 | 4 | 1'812.10 |
| 07/10/2026 11:55 | 10 | 1'812.30 |
| 07/10/2026 11:55 | 1 | 1'812.10 |
| 07/10/2026 11:55 | 50 | 1'810.40 |
| 07/10/2026 11:55 | 38 | 1'810.85 |
| 07/10/2026 11:55 | 30 | 1'810.94 |
| 07/10/2026 11:55 | 15 | 1'811.04 |
| 07/10/2026 11:55 | 5 | 1'811.06 |
| 07/10/2026 11:55 | 10 | 1'811.06 |
| 07/10/2026 11:55 | 19 | 1'811.81 |
| 07/10/2026 11:55 | 6 | 1'811.09 |
| 07/10/2026 11:55 | 8 | 1'810.28 |
| 07/10/2026 11:55 | 15 | 1'810.34 |
| 07/10/2026 11:55 | 15 | 1'810.40 |
| 07/10/2026 11:55 | 2 | 1'811.00 |
| 07/10/2026 11:55 | 2 | 1'810.22 |
| 07/10/2026 11:55 | 3 | 1'810.00 |
| 07/10/2026 11:55 | 5 | 1'810.00 |
| 07/10/2026 11:55 | 3 | 1'810.00 |
| 07/10/2026 11:55 | 1 | 1'810.00 |
| 07/10/2026 11:55 | 2 | 1'808.92 |
| 07/10/2026 11:55 | 2 | 1'808.92 |
| 07/10/2026 11:55 | 2 | 1'810.00 |
| 07/10/2026 11:55 | 1 | 1'810.00 |
| 07/10/2026 11:55 | 1 | 1'809.99 |
| 07/10/2026 11:55 | 1 | 1'809.99 |
| 07/10/2026 11:55 | 1 | 1'808.92 |
| 07/10/2026 11:55 | 1 | 1'810.00 |
| 07/10/2026 11:55 | 1 | 1'810.00 |
| 07/10/2026 11:55 | 1 | 1'810.00 |
| 07/10/2026 11:55 | 3 | 1'810.00 |
| 07/10/2026 11:55 | 47 | 1'810.00 |
| 07/10/2026 11:55 | 15 | 1'810.00 |
| 07/10/2026 11:55 | 8 | 1'810.00 |
| 07/10/2026 11:55 | 7 | 1'810.00 |
| 07/10/2026 11:55 | 5 | 1'810.00 |
| 07/10/2026 11:55 | 8 | 1'810.00 |
| 07/10/2026 11:54 | 37 | 1'810.43 |
| 07/10/2026 11:54 | 8 | 1'810.43 |
| 07/10/2026 11:54 | 2 | 1'810.47 |
| 07/10/2026 11:54 | 5 | 1'810.47 |
| 07/10/2026 11:54 | 3 | 1'811.04 |
| 07/10/2026 11:54 | 20 | 1'811.38 |
| 07/10/2026 11:54 | 2 | 1'812.00 |
| 07/10/2026 11:54 | 3 | 1'812.00 |
| 07/10/2026 11:54 | 10 | 1'812.89 |
| 07/10/2026 11:54 | 4 | 1'812.89 |
| 07/10/2026 11:54 | 25 | 1'812.32 |
| 07/10/2026 11:54 | 4 | 1'812.39 |
| 07/10/2026 11:54 | 5 | 1'812.39 |
| 07/10/2026 11:54 | 10 | 1'813.00 |
| 07/10/2026 11:54 | 13 | 1'812.56 |
| 07/10/2026 11:54 | 8 | 1'812.56 |
| 07/10/2026 11:54 | 3 | 1'812.56 |
| 07/10/2026 11:54 | 2 | 1'812.56 |
| 07/10/2026 11:54 | 1 | 1'812.64 |
| 07/10/2026 11:54 | 1 | 1'812.65 |
| 07/10/2026 11:53 | 20 | 1'814.20 |
| 07/10/2026 11:53 | 21 | 1'814.48 |
| 07/10/2026 11:53 | 4 | 1'815.00 |
| 07/10/2026 11:53 | 10 | 1'815.00 |
| 07/10/2026 11:53 | 1 | 1'815.00 |
| 07/10/2026 11:53 | 1 | 1'813.23 |
| 07/10/2026 11:53 | 5 | 1'814.18 |
| 07/10/2026 11:53 | 1 | 1'812.98 |
| 07/10/2026 11:53 | 8 | 1'812.02 |
| 07/10/2026 11:53 | 14 | 1'812.32 |
| 07/10/2026 11:53 | 17 | 1'812.93 |
| 07/10/2026 11:53 | 25 | 1'812.93 |
| 07/10/2026 11:52 | 5 | 1'812.32 |
| 07/10/2026 11:52 | 29 | 1'812.32 |
| 07/10/2026 11:52 | 12 | 1'812.32 |
| 07/10/2026 11:52 | 5 | 1'812.32 |
| 07/10/2026 11:52 | 6 | 1'812.78 |
| 07/10/2026 11:52 | 10 | 1'812.78 |
| 07/10/2026 11:52 | 16 | 1'812.78 |
| 07/10/2026 11:52 | 5 | 1'812.78 |
| 07/10/2026 11:52 | 7 | 1'814.00 |
| 07/10/2026 11:52 | 3 | 1'814.00 |
| 07/10/2026 11:52 | 4 | 1'814.00 |
| 07/10/2026 11:52 | 1 | 1'814.00 |
| 07/10/2026 11:52 | 3 | 1'812.78 |
| 07/10/2026 11:52 | 6 | 1'812.53 |
| 07/10/2026 11:52 | 4 | 1'812.78 |
| 07/10/2026 11:52 | 5 | 1'814.00 |
| 07/10/2026 11:52 | 3 | 1'813.01 |
| 07/10/2026 11:52 | 21 | 1'813.01 |
| 07/10/2026 11:52 | 1 | 1'814.00 |
| 07/10/2026 11:52 | 1 | 1'814.00 |
| 07/10/2026 11:52 | 3 | 1'815.41 |
| 07/10/2026 11:52 | 5 | 1'815.00 |
| 07/10/2026 11:52 | 2 | 1'814.40 |
| 07/10/2026 11:52 | 2 | 1'814.41 |
| 07/10/2026 11:52 | 1 | 1'814.40 |
| 07/10/2026 11:52 | 2 | 1'814.40 |
| 07/10/2026 11:52 | 2 | 1'815.00 |
| 07/10/2026 11:52 | 9 | 1'815.57 |
| 07/10/2026 11:51 | 10 | 1'815.27 |
| 07/10/2026 11:51 | 5 | 1'815.27 |
| 07/10/2026 11:51 | 1 | 1'816.00 |
| 07/10/2026 11:51 | 10 | 1'816.00 |
| 07/10/2026 11:51 | 8 | 1'817.32 |
| 07/10/2026 11:51 | 8 | 1'817.32 |
| 07/10/2026 11:51 | 7 | 1'817.32 |
| 07/10/2026 11:51 | 55 | 1'815.56 |
| 07/10/2026 11:51 | 40 | 1'815.56 |
| 07/10/2026 11:51 | 5 | 1'816.01 |
| 07/10/2026 11:51 | 1 | 1'816.01 |
| 07/10/2026 11:51 | 41 | 1'816.01 |
| 07/10/2026 11:51 | 15 | 1'816.08 |
| 07/10/2026 11:51 | 25 | 1'816.08 |
| 07/10/2026 11:51 | 1 | 1'817.63 |
| 07/10/2026 11:51 | 1 | 1'816.00 |
| 07/10/2026 11:51 | 1 | 1'816.00 |
| 07/10/2026 11:51 | 50 | 1'816.06 |
| 07/10/2026 11:51 | 3 | 1'817.53 |
| 07/10/2026 11:51 | 1 | 1'818.82 |
| 07/10/2026 11:51 | 1 | 1'818.00 |
| 07/10/2026 11:51 | 1 | 1'816.96 |
| 07/10/2026 11:51 | 1 | 1'816.96 |
| 07/10/2026 11:51 | 3 | 1'816.96 |
| 07/10/2026 11:51 | 1 | 1'816.96 |
| 07/10/2026 11:51 | 1 | 1'817.37 |
| 07/10/2026 11:51 | 2 | 1'817.37 |
| 07/10/2026 11:51 | 5 | 1'818.06 |
| 07/10/2026 11:51 | 40 | 1'818.06 |
| 07/10/2026 11:50 | 1 | 1'819.89 |
| 07/10/2026 11:50 | 29 | 1'819.89 |
| 07/10/2026 11:50 | 5 | 1'819.45 |
| 07/10/2026 11:50 | 2 | 1'819.43 |
| 07/10/2026 11:50 | 11 | 1'819.02 |
| 07/10/2026 11:50 | 5 | 1'819.44 |
| 07/10/2026 11:50 | 1 | 1'816.40 |
| 07/10/2026 11:50 | 2 | 1'817.25 |
| 07/10/2026 11:50 | 2 | 1'817.00 |
| 07/10/2026 11:50 | 2 | 1'816.20 |
| 07/10/2026 11:50 | 11 | 1'813.21 |
| 07/10/2026 11:50 | 1 | 1'814.00 |
| 07/10/2026 11:50 | 3 | 1'814.00 |
| 07/10/2026 11:50 | 2 | 1'814.00 |
| 07/10/2026 11:50 | 1 | 1'814.00 |
| 07/10/2026 11:50 | 27 | 1'812.06 |
| 07/10/2026 11:50 | 5 | 1'812.15 |
| 07/10/2026 11:50 | 1 | 1'812.20 |
| 07/10/2026 11:50 | 50 | 1'812.86 |
| 07/10/2026 11:50 | 1 | 1'813.00 |
| 07/10/2026 11:50 | 20 | 1'813.78 |
| 07/10/2026 11:50 | 1 | 1'813.79 |
| 07/10/2026 11:50 | 8 | 1'815.00 |
| 07/10/2026 11:50 | 3 | 1'815.00 |
| 07/10/2026 11:50 | 20 | 1'815.10 |
| 07/10/2026 11:50 | 3 | 1'815.48 |
| 07/10/2026 11:50 | 92 | 1'815.48 |
| 07/10/2026 11:50 | 3 | 1'815.55 |
| 07/10/2026 11:50 | 5 | 1'815.58 |
| 07/10/2026 11:50 | 40 | 1'815.58 |
| 07/10/2026 11:50 | 10 | 1'815.59 |
| 07/10/2026 11:50 | 50 | 1'815.64 |
| 07/10/2026 11:50 | 40 | 1'815.78 |
| 07/10/2026 11:50 | 5 | 1'816.48 |
| 07/10/2026 11:50 | 1 | 1'815.57 |
| 07/10/2026 11:50 | 5 | 1'815.57 |
| 07/10/2026 11:50 | 11 | 1'815.79 |
| 07/10/2026 11:50 | 30 | 1'816.02 |
| 07/10/2026 11:50 | 11 | 1'816.02 |
| 07/10/2026 11:49 | 5 | 1'816.67 |
| 07/10/2026 11:49 | 1 | 1'816.67 |
| 07/10/2026 11:49 | 45 | 1'817.53 |
| 07/10/2026 11:49 | 15 | 1'817.63 |
| 07/10/2026 11:49 | 2 | 1'817.50 |
| 07/10/2026 11:49 | 1 | 1'817.25 |
| 07/10/2026 11:49 | 10 | 1'817.73 |
| 07/10/2026 11:49 | 15 | 1'817.73 |
| 07/10/2026 11:49 | 8 | 1'817.73 |
| 07/10/2026 11:49 | 5 | 1'817.73 |
| 07/10/2026 11:49 | 1 | 1'818.00 |
| 07/10/2026 11:49 | 1 | 1'818.30 |
| 07/10/2026 11:49 | 1 | 1'818.63 |
| 07/10/2026 11:49 | 7 | 1'818.00 |
| 07/10/2026 11:49 | 3 | 1'818.00 |
| 07/10/2026 11:48 | 3 | 1'819.00 |
| 07/10/2026 11:48 | 38 | 1'819.01 |
| 07/10/2026 11:48 | 20 | 1'819.04 |
| 07/10/2026 11:48 | 1 | 1'820.00 |
| 07/10/2026 11:48 | 10 | 1'820.00 |
| 07/10/2026 11:48 | 5 | 1'821.27 |
| 07/10/2026 11:48 | 4 | 1'819.06 |
| 07/10/2026 11:48 | 1 | 1'819.06 |
| 07/10/2026 11:48 | 74 | 1'819.69 |
| 07/10/2026 11:48 | 5 | 1'820.55 |
| 07/10/2026 11:48 | 1 | 1'821.22 |
| 07/10/2026 11:48 | 34 | 1'820.00 |
| 07/10/2026 11:48 | 14 | 1'820.00 |
| 07/10/2026 11:48 | 1 | 1'820.00 |
| 07/10/2026 11:48 | 2 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.00 |
| 07/10/2026 11:48 | 1 | 1'820.00 |
| 07/10/2026 11:48 | 2 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.00 |
| 07/10/2026 11:48 | 5 | 1'819.78 |
| 07/10/2026 11:48 | 33 | 1'819.06 |
| 07/10/2026 11:48 | 11 | 1'820.00 |
| 07/10/2026 11:48 | 50 | 1'820.02 |
| 07/10/2026 11:48 | 20 | 1'820.08 |
| 07/10/2026 11:48 | 1 | 1'820.15 |
| 07/10/2026 11:48 | 5 | 1'820.15 |
| 07/10/2026 11:48 | 15 | 1'820.31 |
| 07/10/2026 11:48 | 15 | 1'820.39 |
| 07/10/2026 11:48 | 63 | 1'820.54 |
| 07/10/2026 11:48 | 3 | 1'820.56 |
| 07/10/2026 11:48 | 9 | 1'820.00 |
| 07/10/2026 11:48 | 11 | 1'820.00 |
| 07/10/2026 11:48 | 883 | 1'819.45 |
| 07/10/2026 11:48 | 7 | 1'820.00 |
| 07/10/2026 11:48 | 10 | 1'820.00 |
| 07/10/2026 11:48 | 6 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.00 |
| 07/10/2026 11:48 | 20 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.00 |
| 07/10/2026 11:48 | 3 | 1'820.01 |
| 07/10/2026 11:48 | 50 | 1'820.06 |
| 07/10/2026 11:48 | 15 | 1'820.14 |
| 07/10/2026 11:48 | 3 | 1'821.35 |
| 07/10/2026 11:48 | 19 | 1'820.01 |
| 07/10/2026 11:48 | 25 | 1'820.01 |
| 07/10/2026 11:48 | 46 | 1'820.01 |
| 07/10/2026 11:48 | 10 | 1'820.06 |
| 07/10/2026 11:48 | 40 | 1'820.06 |
| 07/10/2026 11:48 | 20 | 1'820.16 |
| 07/10/2026 11:48 | 40 | 1'820.17 |
| 07/10/2026 11:48 | 10 | 1'822.00 |
| 07/10/2026 11:48 | 7 | 1'820.18 |
| 07/10/2026 11:48 | 15 | 1'820.69 |
| 07/10/2026 11:48 | 15 | 1'820.73 |
| 07/10/2026 11:48 | 63 | 1'820.84 |
| 07/10/2026 11:48 | 30 | 1'820.51 |
| 07/10/2026 11:48 | 1 | 1'821.99 |
| 07/10/2026 11:48 | 5 | 1'823.30 |
| 07/10/2026 11:48 | 2 | 1'823.32 |
| 07/10/2026 11:48 | 13 | 1'823.32 |
| 07/10/2026 11:48 | 21 | 1'823.13 |
| 07/10/2026 11:48 | 19 | 1'823.13 |
| 07/10/2026 11:48 | 6 | 1'823.13 |
| 07/10/2026 11:48 | 9 | 1'823.13 |
| 07/10/2026 11:48 | 14 | 1'823.13 |
| 07/10/2026 11:48 | 1 | 1'823.32 |
| 07/10/2026 11:48 | 100 | 1'823.50 |
| 07/10/2026 11:48 | 50 | 1'824.04 |
| 07/10/2026 11:48 | 2 | 1'824.08 |
| 07/10/2026 11:48 | 20 | 1'824.33 |
| 07/10/2026 11:48 | 5 | 1'824.51 |
| 07/10/2026 11:47 | 5 | 1'825.00 |
| 07/10/2026 11:47 | 44 | 1'825.87 |
| 07/10/2026 11:47 | 4 | 1'825.60 |
| 07/10/2026 11:47 | 2 | 1'825.59 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 4 | 1'825.00 |
| 07/10/2026 11:47 | 15 | 1'825.00 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 9 | 1'825.05 |
| 07/10/2026 11:47 | 1 | 1'825.05 |
| 07/10/2026 11:47 | 1 | 1'825.60 |
| 07/10/2026 11:47 | 2 | 1'825.59 |
| 07/10/2026 11:47 | 3 | 1'825.00 |
| 07/10/2026 11:47 | 20 | 1'825.03 |
| 07/10/2026 11:47 | 3 | 1'825.44 |
| 07/10/2026 11:47 | 5 | 1'825.83 |
| 07/10/2026 11:47 | 10 | 1'825.00 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 1 | 1'825.00 |
| 07/10/2026 11:47 | 6 | 1'825.00 |
| 07/10/2026 11:47 | 40 | 1'825.43 |
| 07/10/2026 11:47 | 2 | 1'825.46 |
| 07/10/2026 11:47 | 4 | 1'825.56 |
| 07/10/2026 11:47 | 40 | 1'825.60 |
| 07/10/2026 11:47 | 41 | 1'825.61 |
| 07/10/2026 11:47 | 5 | 1'825.65 |
| 07/10/2026 11:47 | 20 | 1'825.65 |
| 07/10/2026 11:47 | 2 | 1'826.00 |
| 07/10/2026 11:47 | 50 | 1'826.00 |
| 07/10/2026 11:47 | 10 | 1'826.00 |
| 07/10/2026 11:47 | 62 | 1'826.21 |
| 07/10/2026 11:47 | 15 | 1'826.61 |
| 07/10/2026 11:47 | 25 | 1'826.59 |
| 07/10/2026 11:47 | 1 | 1'826.59 |
| 07/10/2026 11:47 | 11 | 1'827.00 |
| 07/10/2026 11:47 | 20 | 1'827.33 |
| 07/10/2026 11:47 | 2 | 1'827.33 |
| 07/10/2026 11:47 | 10 | 1'827.62 |
| 07/10/2026 11:47 | 10 | 1'827.72 |
| 07/10/2026 11:47 | 63 | 1'827.73 |
| 07/10/2026 11:47 | 15 | 1'827.75 |
| 07/10/2026 11:47 | 99 | 1'828.99 |
| 07/10/2026 11:47 | 50 | 1'828.97 |
| 07/10/2026 11:47 | 15 | 1'828.41 |
| 07/10/2026 11:47 | 63 | 1'828.28 |
| 07/10/2026 11:47 | 15 | 1'828.22 |
| 07/10/2026 11:47 | 63 | 1'828.19 |
| 07/10/2026 11:47 | 10 | 1'826.24 |
| 07/10/2026 11:47 | 40 | 1'826.28 |
| 07/10/2026 11:47 | 1 | 1'827.26 |
| 07/10/2026 11:47 | 3 | 1'826.57 |
| 07/10/2026 11:46 | 10 | 1'829.00 |
| 07/10/2026 11:46 | 1 | 1'825.55 |
| 07/10/2026 11:46 | 3 | 1'825.55 |
| 07/10/2026 11:46 | 2 | 1'826.06 |
| 07/10/2026 11:46 | 1 | 1'826.49 |
| 07/10/2026 11:46 | 20 | 1'826.49 |
| 07/10/2026 11:46 | 20 | 1'826.49 |
| 07/10/2026 11:46 | 2 | 1'826.73 |
| 07/10/2026 11:46 | 2 | 1'827.08 |
| 07/10/2026 11:46 | 5 | 1'827.08 |
| 07/10/2026 11:46 | 3 | 1'827.49 |
| 07/10/2026 11:46 | 1 | 1'827.00 |
| 07/10/2026 11:46 | 1 | 1'825.00 |
| 07/10/2026 11:46 | 36 | 1'824.08 |
| 07/10/2026 11:46 | 4 | 1'824.52 |
| 07/10/2026 11:46 | 6 | 1'825.45 |
| 07/10/2026 11:46 | 40 | 1'825.45 |
| 07/10/2026 11:46 | 3 | 1'825.48 |
| 07/10/2026 11:46 | 3 | 1'825.48 |
| 07/10/2026 11:46 | 3 | 1'825.59 |
| 07/10/2026 11:46 | 3 | 1'825.59 |
| 07/10/2026 11:46 | 3 | 1'825.59 |
| 07/10/2026 11:46 | 3 | 1'825.70 |
| 07/10/2026 11:46 | 7 | 1'825.70 |
| 07/10/2026 11:46 | 21 | 1'825.00 |
| 07/10/2026 11:46 | 25 | 1'825.00 |
| 07/10/2026 11:46 | 4 | 1'825.00 |
| 07/10/2026 11:46 | 20 | 1'825.26 |
| 07/10/2026 11:46 | 20 | 1'825.28 |
| 07/10/2026 11:46 | 1 | 1'825.00 |
| 07/10/2026 11:46 | 40 | 1'824.07 |
| 07/10/2026 11:46 | 3 | 1'826.00 |
| 07/10/2026 11:46 | 10 | 1'826.00 |
| 07/10/2026 11:46 | 10 | 1'825.00 |
| 07/10/2026 11:46 | 5 | 1'824.25 |
| 07/10/2026 11:46 | 1 | 1'824.51 |
| 07/10/2026 11:46 | 35 | 1'824.51 |
| 07/10/2026 11:46 | 51 | 1'824.85 |
| 07/10/2026 11:46 | 1 | 1'824.90 |
| 07/10/2026 11:46 | 29 | 1'824.90 |
| 07/10/2026 11:46 | 3 | 1'824.91 |
| 07/10/2026 11:46 | 2 | 1'826.85 |
| 07/10/2026 11:46 | 1 | 1'825.31 |
| 07/10/2026 11:46 | 1 | 1'827.10 |
| 07/10/2026 11:46 | 1 | 1'827.10 |
| 07/10/2026 11:46 | 1 | 1'827.10 |
| 07/10/2026 11:45 | 4 | 1'826.13 |
| 07/10/2026 11:45 | 2 | 1'826.13 |
| 07/10/2026 11:45 | 1 | 1'826.13 |
| 07/10/2026 11:45 | 3 | 1'826.14 |
| 07/10/2026 11:45 | 4 | 1'826.13 |
| 07/10/2026 11:45 | 3 | 1'826.14 |
| 07/10/2026 11:45 | 2 | 1'828.54 |
| 07/10/2026 11:45 | 2 | 1'828.54 |
| 07/10/2026 11:45 | 29 | 1'828.94 |
| 07/10/2026 11:45 | 1 | 1'828.00 |
| 07/10/2026 11:45 | 4 | 1'828.00 |
| 07/10/2026 11:45 | 1 | 1'828.00 |
| 07/10/2026 11:45 | 1 | 1'826.92 |
| 07/10/2026 11:45 | 50 | 1'825.45 |
| 07/10/2026 11:45 | 7 | 1'825.00 |
| 07/10/2026 11:45 | 1 | 1'825.00 |
| 07/10/2026 11:45 | 19 | 1'824.66 |
| 07/10/2026 11:45 | 6 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'824.66 |
| 07/10/2026 11:45 | 5 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'824.66 |
| 07/10/2026 11:45 | 7 | 1'824.66 |
| 07/10/2026 11:45 | 25 | 1'824.66 |
| 07/10/2026 11:45 | 7 | 1'824.66 |
| 07/10/2026 11:45 | 25 | 1'824.66 |
| 07/10/2026 11:45 | 10 | 1'824.66 |
| 07/10/2026 11:45 | 5 | 1'824.66 |
| 07/10/2026 11:45 | 1 | 1'823.78 |
| 07/10/2026 11:45 | 5 | 1'823.00 |
| 07/10/2026 11:45 | 1 | 1'823.00 |
| 07/10/2026 11:45 | 1 | 1'823.00 |
| 07/10/2026 11:45 | 1 | 1'823.00 |
| 07/10/2026 11:45 | 2 | 1'823.00 |
| 07/10/2026 11:45 | 2 | 1'823.00 |
| 07/10/2026 11:45 | 49 | 1'822.00 |
| 07/10/2026 11:45 | 3 | 1'822.00 |
| 07/10/2026 11:45 | 1 | 1'822.00 |
| 07/10/2026 11:45 | 24 | 1'821.99 |
| 07/10/2026 11:45 | 8 | 1'821.99 |
| 07/10/2026 11:45 | 40 | 1'821.86 |
| 07/10/2026 11:45 | 25 | 1'820.86 |
| 07/10/2026 11:45 | 2 | 1'820.00 |
| 07/10/2026 11:45 | 40 | 1'819.98 |
| 07/10/2026 11:45 | 10 | 1'819.98 |
| 07/10/2026 11:45 | 5 | 1'819.06 |
| 07/10/2026 11:45 | 25 | 1'819.06 |
| 07/10/2026 11:45 | 1 | 1'819.28 |
| 07/10/2026 11:45 | 1 | 1'819.28 |
| 07/10/2026 11:45 | 5 | 1'819.00 |
| 07/10/2026 11:45 | 1 | 1'819.00 |
| 07/10/2026 11:45 | 4 | 1'818.99 |
| 07/10/2026 11:45 | 11 | 1'818.28 |
| 07/10/2026 11:45 | 29 | 1'818.28 |
| 07/10/2026 11:45 | 1 | 1'818.28 |
| 07/10/2026 11:45 | 5 | 1'817.00 |
| 07/10/2026 11:45 | 28 | 1'817.00 |
| 07/10/2026 11:45 | 28 | 1'817.00 |
| 07/10/2026 11:45 | 5 | 1'817.00 |
| 07/10/2026 11:45 | 8 | 1'817.00 |
| 07/10/2026 11:45 | 5 | 1'817.00 |
| 07/10/2026 11:45 | 13 | 1'817.00 |
| 07/10/2026 11:45 | 30 | 1'817.00 |
| 07/10/2026 11:45 | 12 | 1'817.00 |
| 07/10/2026 11:45 | 15 | 1'817.00 |
| 07/10/2026 11:44 | 3 | 1'817.00 |
| 07/10/2026 11:44 | 1 | 1'817.00 |
| 07/10/2026 11:44 | 24 | 1'815.84 |
| 07/10/2026 11:44 | 24 | 1'815.14 |
| 07/10/2026 11:44 | 15 | 1'815.21 |
| 07/10/2026 11:44 | 5 | 1'815.62 |
| 07/10/2026 11:44 | 10 | 1'815.64 |
| 07/10/2026 11:44 | 46 | 1'816.94 |
| 07/10/2026 11:44 | 5 | 1'816.66 |
| 07/10/2026 11:44 | 15 | 1'816.35 |
| 07/10/2026 11:44 | 1 | 1'815.00 |
| 07/10/2026 11:44 | 1 | 1'815.00 |
| 07/10/2026 11:44 | 24 | 1'815.00 |
| 07/10/2026 11:44 | 40 | 1'815.00 |
| 07/10/2026 11:44 | 5 | 1'815.00 |
| 07/10/2026 11:44 | 34 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 3 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.01 |
| 07/10/2026 11:44 | 2 | 1'815.01 |
| 07/10/2026 11:44 | 1 | 1'815.10 |
| 07/10/2026 11:44 | 2 | 1'815.10 |
| 07/10/2026 11:44 | 3 | 1'815.10 |
| 07/10/2026 11:44 | 1 | 1'815.10 |
| 07/10/2026 11:44 | 44 | 1'815.55 |
| 07/10/2026 11:44 | 51 | 1'815.55 |
| 07/10/2026 11:44 | 10 | 1'816.00 |
| 07/10/2026 11:44 | 48 | 1'816.03 |
| 07/10/2026 11:44 | 10 | 1'816.53 |
| 07/10/2026 11:44 | 1 | 1'816.53 |
| 07/10/2026 11:44 | 1 | 1'816.67 |
| 07/10/2026 11:44 | 2 | 1'816.96 |
| 07/10/2026 11:44 | 4 | 1'817.63 |
| 07/10/2026 11:44 | 75 | 1'818.00 |
| 07/10/2026 11:44 | 4 | 1'818.82 |
| 07/10/2026 11:43 | 4 | 1'817.07 |
| 07/10/2026 11:43 | 20 | 1'818.00 |
| 07/10/2026 11:43 | 8 | 1'816.06 |
| 07/10/2026 11:43 | 1 | 1'816.62 |
| 07/10/2026 11:43 | 20 | 1'816.62 |
| 07/10/2026 11:43 | 10 | 1'816.71 |
| 07/10/2026 11:43 | 5 | 1'815.15 |
| 07/10/2026 11:43 | 1 | 1'815.08 |
| 07/10/2026 11:43 | 4 | 1'815.81 |
| 07/10/2026 11:43 | 1 | 1'815.08 |
| 07/10/2026 11:43 | 4 | 1'815.81 |
| 07/10/2026 11:43 | 1 | 1'815.95 |
| 07/10/2026 11:43 | 20 | 1'815.42 |
| 07/10/2026 11:43 | 2 | 1'815.92 |
| 07/10/2026 11:43 | 1 | 1'815.93 |
| 07/10/2026 11:43 | 2 | 1'815.93 |
| 07/10/2026 11:43 | 4 | 1'817.00 |
| 07/10/2026 11:43 | 1 | 1'817.00 |
| 07/10/2026 11:43 | 1 | 1'817.00 |
| 07/10/2026 11:43 | 1 | 1'817.00 |
| 07/10/2026 11:43 | 3 | 1'817.00 |
| 07/10/2026 11:43 | 95 | 1'817.08 |
| 07/10/2026 11:43 | 38 | 1'817.09 |
| 07/10/2026 11:43 | 1 | 1'817.09 |
| 07/10/2026 11:43 | 6 | 1'817.44 |
| 07/10/2026 11:43 | 10 | 1'817.64 |
| 07/10/2026 11:43 | 4 | 1'817.64 |
| 07/10/2026 11:43 | 3 | 1'817.64 |
| 07/10/2026 11:43 | 3 | 1'817.64 |
| 07/10/2026 11:43 | 5 | 1'817.64 |
| 07/10/2026 11:43 | 2 | 1'817.62 |
| 07/10/2026 11:43 | 11 | 1'818.62 |
| 07/10/2026 11:43 | 5 | 1'817.56 |
| 07/10/2026 11:43 | 100 | 1'818.00 |
| 07/10/2026 11:43 | 18 | 1'818.84 |
| 07/10/2026 11:43 | 6 | 1'818.84 |
| 07/10/2026 11:43 | 11 | 1'818.84 |
| 07/10/2026 11:43 | 3 | 1'818.84 |
| 07/10/2026 11:43 | 10 | 1'818.93 |
| 07/10/2026 11:43 | 35 | 1'818.93 |
| 07/10/2026 11:42 | 5 | 1'818.93 |
| 07/10/2026 11:42 | 25 | 1'819.91 |
| 07/10/2026 11:42 | 5 | 1'819.88 |
| 07/10/2026 11:42 | 5 | 1'818.94 |
| 07/10/2026 11:42 | 20 | 1'819.00 |
| 07/10/2026 11:42 | 20 | 1'818.55 |
| 07/10/2026 11:42 | 1 | 1'818.81 |
| 07/10/2026 11:42 | 20 | 1'818.91 |
| 07/10/2026 11:42 | 10 | 1'819.57 |
| 07/10/2026 11:42 | 1 | 1'820.00 |
| 07/10/2026 11:42 | 10 | 1'820.00 |
| 07/10/2026 11:42 | 1 | 1'820.00 |
| 07/10/2026 11:42 | 15 | 1'820.00 |
| 07/10/2026 11:42 | 30 | 1'819.84 |
| 07/10/2026 11:42 | 40 | 1'819.74 |
| 07/10/2026 11:42 | 20 | 1'818.34 |
| 07/10/2026 11:42 | 20 | 1'818.86 |
| 07/10/2026 11:42 | 3 | 1'818.86 |
| 07/10/2026 11:42 | 2 | 1'818.86 |
| 07/10/2026 11:42 | 2 | 1'818.88 |
| 07/10/2026 11:42 | 2 | 1'818.88 |
| 07/10/2026 11:42 | 2 | 1'818.88 |
| 07/10/2026 11:42 | 1 | 1'819.50 |
| 07/10/2026 11:42 | 32 | 1'818.88 |
| 07/10/2026 11:42 | 3 | 1'819.00 |
| 07/10/2026 11:42 | 1 | 1'818.88 |
| 07/10/2026 11:42 | 1 | 1'818.38 |
| 07/10/2026 11:42 | 38 | 1'818.00 |
| 07/10/2026 11:42 | 4 | 1'818.00 |
| 07/10/2026 11:42 | 3 | 1'818.00 |
| 07/10/2026 11:42 | 1 | 1'818.00 |
| 07/10/2026 11:42 | 7 | 1'817.00 |
| 07/10/2026 11:42 | 25 | 1'816.34 |
| 07/10/2026 11:42 | 5 | 1'816.27 |
| 07/10/2026 11:42 | 4 | 1'816.56 |
| 07/10/2026 11:42 | 7 | 1'816.56 |
| 07/10/2026 11:42 | 10 | 1'816.56 |
| 07/10/2026 11:42 | 1 | 1'816.08 |
| 07/10/2026 11:42 | 2 | 1'815.68 |
| 07/10/2026 11:42 | 8 | 1'815.68 |
| 07/10/2026 11:42 | 3 | 1'815.67 |
| 07/10/2026 11:42 | 6 | 1'815.00 |
| 07/10/2026 11:42 | 5 | 1'815.00 |
| 07/10/2026 11:42 | 8 | 1'813.80 |
| 07/10/2026 11:42 | 2 | 1'813.80 |
| 07/10/2026 11:41 | 1 | 1'814.67 |
| 07/10/2026 11:41 | 1 | 1'814.37 |
| 07/10/2026 11:41 | 1 | 1'814.00 |
| 07/10/2026 11:41 | 3 | 1'813.99 |
| 07/10/2026 11:41 | 2 | 1'812.99 |
| 07/10/2026 11:41 | 1 | 1'812.90 |
| 07/10/2026 11:41 | 9 | 1'812.00 |
| 07/10/2026 11:41 | 1 | 1'812.00 |
| 07/10/2026 11:41 | 50 | 1'812.02 |
| 07/10/2026 11:41 | 8 | 1'812.14 |
| 07/10/2026 11:41 | 10 | 1'813.00 |
| 07/10/2026 11:41 | 1 | 1'813.00 |
| 07/10/2026 11:41 | 20 | 1'812.76 |
| 07/10/2026 11:41 | 2 | 1'812.81 |
| 07/10/2026 11:41 | 1 | 1'814.00 |
| 07/10/2026 11:41 | 4 | 1'812.14 |
| 07/10/2026 11:41 | 1 | 1'812.15 |
| 07/10/2026 11:41 | 1 | 1'812.15 |
| 07/10/2026 11:41 | 2 | 1'813.00 |
| 07/10/2026 11:41 | 3 | 1'813.00 |
| 07/10/2026 11:41 | 12 | 1'813.87 |
| 07/10/2026 11:40 | 3 | 1'813.07 |
| 07/10/2026 11:40 | 2 | 1'813.91 |
| 07/10/2026 11:40 | 4 | 1'814.67 |
| 07/10/2026 11:40 | 28 | 1'813.78 |
| 07/10/2026 11:40 | 1 | 1'813.78 |
| 07/10/2026 11:40 | 4 | 1'813.78 |
| 07/10/2026 11:40 | 6 | 1'814.00 |
| 07/10/2026 11:40 | 4 | 1'814.00 |
| 07/10/2026 11:40 | 4 | 1'814.00 |
| 07/10/2026 11:40 | 2 | 1'816.08 |
| 07/10/2026 11:40 | 4 | 1'814.27 |
| 07/10/2026 11:40 | 1 | 1'815.00 |
| 07/10/2026 11:40 | 5 | 1'815.00 |
| 07/10/2026 11:40 | 2 | 1'815.01 |
| 07/10/2026 11:40 | 1 | 1'815.01 |
| 07/10/2026 11:40 | 41 | 1'815.82 |
| 07/10/2026 11:40 | 29 | 1'815.87 |
| 07/10/2026 11:40 | 20 | 1'815.91 |
| 07/10/2026 11:40 | 1 | 1'816.08 |
| 07/10/2026 11:40 | 1 | 1'816.08 |
| 07/10/2026 11:40 | 26 | 1'815.90 |
| 07/10/2026 11:40 | 30 | 1'816.08 |
| 07/10/2026 11:40 | 10 | 1'816.08 |
| 07/10/2026 11:40 | 11 | 1'816.08 |
| 07/10/2026 11:40 | 3 | 1'816.08 |
| 07/10/2026 11:40 | 20 | 1'815.98 |
| 07/10/2026 11:40 | 1 | 1'815.98 |
| 07/10/2026 11:40 | 20 | 1'815.77 |
| 07/10/2026 11:40 | 10 | 1'816.00 |
| 07/10/2026 11:40 | 10 | 1'816.00 |
| 07/10/2026 11:40 | 3 | 1'816.00 |
| 07/10/2026 11:40 | 10 | 1'816.39 |
| 07/10/2026 11:40 | 10 | 1'815.99 |
| 07/10/2026 11:40 | 10 | 1'815.86 |
| 07/10/2026 11:40 | 1 | 1'814.73 |
| 07/10/2026 11:40 | 4 | 1'814.73 |
| 07/10/2026 11:40 | 15 | 1'815.00 |
| 07/10/2026 11:40 | 5 | 1'815.00 |
| 07/10/2026 11:40 | 43 | 1'815.01 |
| 07/10/2026 11:40 | 2 | 1'815.01 |
| 07/10/2026 11:40 | 1 | 1'815.01 |
| 07/10/2026 11:40 | 4 | 1'815.11 |
| 07/10/2026 11:40 | 2 | 1'815.50 |
| 07/10/2026 11:40 | 3 | 1'815.81 |
| 07/10/2026 11:40 | 1 | 1'815.04 |
| 07/10/2026 11:40 | 1 | 1'815.04 |
| 07/10/2026 11:40 | 1 | 1'816.07 |
| 07/10/2026 11:40 | 1 | 1'816.69 |
| 07/10/2026 11:40 | 1 | 1'816.69 |
| 07/10/2026 11:39 | 5 | 1'816.30 |
| 07/10/2026 11:39 | 2 | 1'816.76 |
| 07/10/2026 11:39 | 21 | 1'816.76 |
| 07/10/2026 11:39 | 5 | 1'816.75 |
| 07/10/2026 11:39 | 1 | 1'816.75 |
| 07/10/2026 11:39 | 3 | 1'816.76 |
| 07/10/2026 11:39 | 9 | 1'816.76 |
| 07/10/2026 11:39 | 4 | 1'816.76 |
| 07/10/2026 11:39 | 5 | 1'816.76 |
| 07/10/2026 11:39 | 1 | 1'816.84 |
| 07/10/2026 11:39 | 8 | 1'816.84 |
| 07/10/2026 11:39 | 5 | 1'816.84 |
| 07/10/2026 11:39 | 12 | 1'816.57 |
| 07/10/2026 11:39 | 7 | 1'816.56 |
| 07/10/2026 11:39 | 5 | 1'817.10 |
| 07/10/2026 11:39 | 6 | 1'814.86 |
| 07/10/2026 11:39 | 1 | 1'814.86 |
| 07/10/2026 11:39 | 1 | 1'814.86 |
| 07/10/2026 11:39 | 3 | 1'814.86 |
| 07/10/2026 11:39 | 1 | 1'814.86 |
| 07/10/2026 11:39 | 4 | 1'814.86 |
| 07/10/2026 11:39 | 5 | 1'814.85 |
| 07/10/2026 11:39 | 2 | 1'815.00 |
| 07/10/2026 11:39 | 15 | 1'815.00 |
| 07/10/2026 11:39 | 25 | 1'814.63 |
| 07/10/2026 11:39 | 6 | 1'814.63 |
| 07/10/2026 11:39 | 5 | 1'814.61 |
| 07/10/2026 11:39 | 6 | 1'814.44 |
| 07/10/2026 11:39 | 1 | 1'814.44 |
| 07/10/2026 11:39 | 2 | 1'814.44 |
| 07/10/2026 11:39 | 11 | 1'814.52 |
| 07/10/2026 11:39 | 1 | 1'814.43 |
| 07/10/2026 11:39 | 1 | 1'814.43 |
| 07/10/2026 11:39 | 12 | 1'815.00 |
| 07/10/2026 11:39 | 1 | 1'815.00 |
| 07/10/2026 11:39 | 1 | 1'813.79 |
| 07/10/2026 11:39 | 2 | 1'813.79 |
| 07/10/2026 11:39 | 3 | 1'813.79 |
| 07/10/2026 11:39 | 6 | 1'814.48 |
| 07/10/2026 11:39 | 1 | 1'814.88 |
| 07/10/2026 11:39 | 3 | 1'814.88 |
| 07/10/2026 11:38 | 1 | 1'814.88 |
| 07/10/2026 11:38 | 10 | 1'814.88 |
| 07/10/2026 11:38 | 10 | 1'814.47 |
| 07/10/2026 11:38 | 15 | 1'814.43 |
| 07/10/2026 11:38 | 1 | 1'813.79 |
| 07/10/2026 11:38 | 2 | 1'814.00 |
| 07/10/2026 11:38 | 5 | 1'814.00 |
| 07/10/2026 11:38 | 10 | 1'814.00 |
| 07/10/2026 11:38 | 5 | 1'814.32 |
| 07/10/2026 11:38 | 1 | 1'814.32 |
| 07/10/2026 11:38 | 1 | 1'814.32 |
| 07/10/2026 11:38 | 20 | 1'814.32 |
| 07/10/2026 11:38 | 2 | 1'814.32 |
| 07/10/2026 11:38 | 7 | 1'814.32 |
| 07/10/2026 11:38 | 3 | 1'814.33 |
| 07/10/2026 11:38 | 5 | 1'815.00 |
| 07/10/2026 11:38 | 5 | 1'814.32 |
| 07/10/2026 11:38 | 10 | 1'814.50 |
| 07/10/2026 11:38 | 40 | 1'814.52 |
| 07/10/2026 11:38 | 1 | 1'814.16 |
| 07/10/2026 11:38 | 4 | 1'814.00 |
| 07/10/2026 11:38 | 2 | 1'813.29 |
| 07/10/2026 11:38 | 4 | 1'813.11 |
| 07/10/2026 11:38 | 8 | 1'812.08 |
| 07/10/2026 11:37 | 5 | 1'813.00 |
| 07/10/2026 11:37 | 4 | 1'813.00 |
| 07/10/2026 11:37 | 1 | 1'812.80 |
| 07/10/2026 11:37 | 2 | 1'812.00 |
| 07/10/2026 11:37 | 1 | 1'810.85 |
| 07/10/2026 11:37 | 2 | 1'810.85 |
| 07/10/2026 11:37 | 3 | 1'810.85 |
| 07/10/2026 11:37 | 3 | 1'810.84 |
| 07/10/2026 11:37 | 8 | 1'810.00 |
| 07/10/2026 11:37 | 11 | 1'810.00 |
| 07/10/2026 11:37 | 63 | 1'809.44 |
| 07/10/2026 11:37 | 65 | 1'808.49 |
| 07/10/2026 11:37 | 9 | 1'807.14 |
| 07/10/2026 11:37 | 1 | 1'806.27 |
| 07/10/2026 11:37 | 18 | 1'806.27 |
| 07/10/2026 11:37 | 2 | 1'806.28 |
| 07/10/2026 11:37 | 3 | 1'807.14 |
| 07/10/2026 11:37 | 10 | 1'807.00 |
| 07/10/2026 11:37 | 1 | 1'806.65 |
| 07/10/2026 11:37 | 2 | 1'806.65 |
| 07/10/2026 11:37 | 7 | 1'806.65 |
| 07/10/2026 11:37 | 1 | 1'806.65 |
| 07/10/2026 11:36 | 2 | 1'805.15 |
| 07/10/2026 11:36 | 1 | 1'805.15 |
| 07/10/2026 11:36 | 2 | 1'805.15 |
| 07/10/2026 11:36 | 3 | 1'805.15 |
| 07/10/2026 11:36 | 3 | 1'804.32 |
| 07/10/2026 11:36 | 5 | 1'804.29 |
| 07/10/2026 11:36 | 18 | 1'804.29 |
| 07/10/2026 11:36 | 1 | 1'805.00 |
| 07/10/2026 11:36 | 15 | 1'805.05 |
| 07/10/2026 11:36 | 5 | 1'805.40 |
| 07/10/2026 11:36 | 3 | 1'806.65 |
| 07/10/2026 11:36 | 5 | 1'806.65 |
| 07/10/2026 11:36 | 2 | 1'806.64 |
| 07/10/2026 11:36 | 2 | 1'804.32 |
| 07/10/2026 11:36 | 2 | 1'804.70 |
| 07/10/2026 11:36 | 2 | 1'804.71 |
| 07/10/2026 11:36 | 5 | 1'805.00 |
| 07/10/2026 11:36 | 5 | 1'805.00 |
| 07/10/2026 11:36 | 1 | 1'805.00 |
| 07/10/2026 11:36 | 19 | 1'805.01 |
| 07/10/2026 11:36 | 11 | 1'805.01 |
| 07/10/2026 11:36 | 1 | 1'805.01 |
| 07/10/2026 11:36 | 3 | 1'805.01 |
| 07/10/2026 11:36 | 1 | 1'805.01 |
| 07/10/2026 11:36 | 1 | 1'805.01 |
| 07/10/2026 11:36 | 1 | 1'805.01 |
| 07/10/2026 11:36 | 2 | 1'805.01 |
| 07/10/2026 11:36 | 5 | 1'805.01 |
| 07/10/2026 11:36 | 25 | 1'805.01 |
| 07/10/2026 11:36 | 37 | 1'805.01 |
| 07/10/2026 11:36 | 2 | 1'805.01 |
| 07/10/2026 11:36 | 2 | 1'805.01 |
| 07/10/2026 11:36 | 1 | 1'805.06 |
| 07/10/2026 11:36 | 3 | 1'805.06 |
| 07/10/2026 11:35 | 5 | 1'806.93 |
| 07/10/2026 11:35 | 1 | 1'805.37 |
| 07/10/2026 11:35 | 1 | 1'805.37 |
| 07/10/2026 11:35 | 2 | 1'805.37 |
| 07/10/2026 11:35 | 1 | 1'805.37 |
| 07/10/2026 11:35 | 1 | 1'806.00 |
| 07/10/2026 11:35 | 7 | 1'806.30 |
| 07/10/2026 11:35 | 40 | 1'806.30 |
| 07/10/2026 11:35 | 3 | 1'806.34 |
| 07/10/2026 11:35 | 1 | 1'806.34 |
| 07/10/2026 11:35 | 5 | 1'806.34 |
| 07/10/2026 11:35 | 1 | 1'806.34 |
| 07/10/2026 11:35 | 4 | 1'806.34 |
| 07/10/2026 11:35 | 1 | 1'806.34 |
| 07/10/2026 11:35 | 1 | 1'806.62 |
| 07/10/2026 11:35 | 2 | 1'807.00 |
| 07/10/2026 11:35 | 2 | 1'807.09 |
| 07/10/2026 11:35 | 2 | 1'808.57 |
| 07/10/2026 11:35 | 5 | 1'808.48 |
| 07/10/2026 11:35 | 20 | 1'808.00 |
| 07/10/2026 11:35 | 10 | 1'808.00 |
| 07/10/2026 11:35 | 3 | 1'808.00 |
| 07/10/2026 11:35 | 28 | 1'808.13 |
| 07/10/2026 11:35 | 5 | 1'808.13 |
| 07/10/2026 11:35 | 7 | 1'808.13 |
| 07/10/2026 11:35 | 2 | 1'808.22 |
| 07/10/2026 11:34 | 7 | 1'809.87 |
| 07/10/2026 11:34 | 1 | 1'809.87 |
| 07/10/2026 11:34 | 3 | 1'809.55 |
| 07/10/2026 11:34 | 1 | 1'808.25 |
| 07/10/2026 11:34 | 4 | 1'808.25 |
| 07/10/2026 11:34 | 1 | 1'808.25 |
| 07/10/2026 11:34 | 5 | 1'808.25 |
| 07/10/2026 11:34 | 55 | 1'809.23 |
| 07/10/2026 11:34 | 15 | 1'809.26 |
| 07/10/2026 11:34 | 2 | 1'808.90 |
| 07/10/2026 11:34 | 2 | 1'808.76 |
| 07/10/2026 11:34 | 10 | 1'808.76 |
| 07/10/2026 11:34 | 20 | 1'808.76 |
| 07/10/2026 11:34 | 3 | 1'809.64 |
| 07/10/2026 11:34 | 7 | 1'809.52 |
| 07/10/2026 11:34 | 7 | 1'809.38 |
| 07/10/2026 11:34 | 29 | 1'808.67 |
| 07/10/2026 11:34 | 16 | 1'808.67 |
| 07/10/2026 11:34 | 10 | 1'808.67 |
| 07/10/2026 11:34 | 40 | 1'808.67 |
| 07/10/2026 11:34 | 25 | 1'809.12 |
| 07/10/2026 11:34 | 40 | 1'809.12 |
| 07/10/2026 11:34 | 3 | 1'809.78 |
| 07/10/2026 11:34 | 5 | 1'809.12 |
| 07/10/2026 11:34 | 4 | 1'809.13 |
| 07/10/2026 11:34 | 1 | 1'809.13 |
| 07/10/2026 11:34 | 5 | 1'809.13 |
| 07/10/2026 11:34 | 1 | 1'809.00 |
| 07/10/2026 11:34 | 1 | 1'809.00 |
| 07/10/2026 11:34 | 2 | 1'809.00 |
| 07/10/2026 11:34 | 1 | 1'809.00 |
| 07/10/2026 11:34 | 1 | 1'809.48 |
| 07/10/2026 11:34 | 2 | 1'809.48 |
| 07/10/2026 11:34 | 2 | 1'809.48 |
| 07/10/2026 11:34 | 1 | 1'810.00 |
| 07/10/2026 11:34 | 20 | 1'810.00 |
| 07/10/2026 11:34 | 1 | 1'810.00 |
| 07/10/2026 11:34 | 5 | 1'810.00 |
| 07/10/2026 11:34 | 1 | 1'810.00 |
| 07/10/2026 11:34 | 9 | 1'810.90 |
| 07/10/2026 11:34 | 2 | 1'810.09 |
| 07/10/2026 11:34 | 3 | 1'810.09 |
| 07/10/2026 11:33 | 3 | 1'810.72 |
| 07/10/2026 11:33 | 20 | 1'810.89 |
| 07/10/2026 11:33 | 10 | 1'810.89 |
| 07/10/2026 11:33 | 10 | 1'810.89 |
| 07/10/2026 11:33 | 12 | 1'811.13 |
| 07/10/2026 11:33 | 40 | 1'811.70 |
| 07/10/2026 11:33 | 5 | 1'810.90 |
| 07/10/2026 11:33 | 5 | 1'811.47 |
| 07/10/2026 11:33 | 1 | 1'810.06 |
| 07/10/2026 11:33 | 1 | 1'810.14 |
| 07/10/2026 11:33 | 1 | 1'810.07 |
| 07/10/2026 11:33 | 1 | 1'810.20 |
| 07/10/2026 11:33 | 2 | 1'810.20 |
| 07/10/2026 11:33 | 3 | 1'810.20 |
| 07/10/2026 11:33 | 1 | 1'810.38 |
| 07/10/2026 11:33 | 1 | 1'810.38 |
| 07/10/2026 11:33 | 1 | 1'811.00 |
| 07/10/2026 11:33 | 29 | 1'811.00 |
| 07/10/2026 11:33 | 1 | 1'811.00 |
| 07/10/2026 11:33 | 1 | 1'811.47 |
| 07/10/2026 11:33 | 1 | 1'811.34 |
| 07/10/2026 11:33 | 3 | 1'811.34 |
| 07/10/2026 11:33 | 1 | 1'811.00 |
| 07/10/2026 11:33 | 4 | 1'811.34 |
| 07/10/2026 11:33 | 5 | 1'811.00 |
| 07/10/2026 11:33 | 2 | 1'810.56 |
| 07/10/2026 11:33 | 2 | 1'810.56 |
| 07/10/2026 11:33 | 2 | 1'810.78 |
| 07/10/2026 11:33 | 2 | 1'811.00 |
| 07/10/2026 11:33 | 53 | 1'810.38 |
| 07/10/2026 11:33 | 1 | 1'810.38 |
| 07/10/2026 11:33 | 1 | 1'810.38 |
| 07/10/2026 11:33 | 4 | 1'810.38 |
| 07/10/2026 11:33 | 59 | 1'810.38 |
| 07/10/2026 11:33 | 11 | 1'810.38 |
| 07/10/2026 11:33 | 10 | 1'810.38 |
| 07/10/2026 11:33 | 1 | 1'810.00 |
| 07/10/2026 11:33 | 1 | 1'810.00 |
| 07/10/2026 11:33 | 10 | 1'810.00 |
| 07/10/2026 11:32 | 7 | 1'808.83 |
| 07/10/2026 11:32 | 12 | 1'807.70 |
| 07/10/2026 11:32 | 25 | 1'807.70 |
| 07/10/2026 11:32 | 25 | 1'807.70 |
| 07/10/2026 11:32 | 18 | 1'807.65 |
| 07/10/2026 11:32 | 1 | 1'807.00 |
| 07/10/2026 11:32 | 36 | 1'807.00 |
| 07/10/2026 11:32 | 1 | 1'806.80 |
| 07/10/2026 11:32 | 21 | 1'806.32 |
| 07/10/2026 11:32 | 1 | 1'806.80 |
| 07/10/2026 11:32 | 3 | 1'806.40 |
| 07/10/2026 11:31 | 2 | 1'806.80 |
| 07/10/2026 11:31 | 1 | 1'806.02 |
| 07/10/2026 11:31 | 15 | 1'806.06 |
| 07/10/2026 11:31 | 2 | 1'806.50 |
| 07/10/2026 11:31 | 24 | 1'807.00 |
| 07/10/2026 11:31 | 36 | 1'806.93 |
| 07/10/2026 11:31 | 4 | 1'806.93 |
| 07/10/2026 11:31 | 2 | 1'806.90 |
| 07/10/2026 11:31 | 10 | 1'806.90 |
| 07/10/2026 11:31 | 2 | 1'806.90 |
| 07/10/2026 11:31 | 26 | 1'806.90 |
| 07/10/2026 11:31 | 37 | 1'806.78 |
| 07/10/2026 11:31 | 10 | 1'806.78 |
| 07/10/2026 11:31 | 108 | 1'804.55 |
| 07/10/2026 11:31 | 15 | 1'804.77 |
| 07/10/2026 11:31 | 16 | 1'804.95 |
| 07/10/2026 11:31 | 1 | 1'805.33 |
| 07/10/2026 11:31 | 5 | 1'805.80 |
| 07/10/2026 11:31 | 5 | 1'805.24 |
| 07/10/2026 11:31 | 25 | 1'804.92 |
| 07/10/2026 11:30 | 2 | 1'805.25 |
| 07/10/2026 11:30 | 6 | 1'805.00 |
| 07/10/2026 11:30 | 10 | 1'804.70 |
| 07/10/2026 11:30 | 8 | 1'804.70 |
| 07/10/2026 11:30 | 2 | 1'804.70 |
| 07/10/2026 11:30 | 5 | 1'803.07 |
| 07/10/2026 11:30 | 2 | 1'804.00 |
| 07/10/2026 11:30 | 7 | 1'803.52 |
| 07/10/2026 11:30 | 11 | 1'803.78 |
| 07/10/2026 11:30 | 9 | 1'804.44 |
| 07/10/2026 11:30 | 11 | 1'804.44 |
| 07/10/2026 11:30 | 2 | 1'805.00 |
| 07/10/2026 11:30 | 1 | 1'805.00 |
| 07/10/2026 11:30 | 10 | 1'805.00 |
| 07/10/2026 11:30 | 1 | 1'805.00 |
| 07/10/2026 11:30 | 7 | 1'805.20 |
| 07/10/2026 11:30 | 10 | 1'805.53 |
| 07/10/2026 11:30 | 10 | 1'805.53 |
| 07/10/2026 11:30 | 20 | 1'805.53 |
| 07/10/2026 11:29 | 1 | 1'805.74 |
| 07/10/2026 11:29 | 5 | 1'805.74 |
| 07/10/2026 11:29 | 3 | 1'805.74 |
| 07/10/2026 11:29 | 35 | 1'805.78 |
| 07/10/2026 11:29 | 3 | 1'806.93 |
| 07/10/2026 11:29 | 15 | 1'805.74 |
| 07/10/2026 11:29 | 1 | 1'805.34 |
| 07/10/2026 11:29 | 1 | 1'806.00 |
| 07/10/2026 11:29 | 10 | 1'806.00 |
| 07/10/2026 11:29 | 13 | 1'806.28 |
| 07/10/2026 11:29 | 2 | 1'806.28 |
| 07/10/2026 11:29 | 1 | 1'806.28 |
| 07/10/2026 11:29 | 4 | 1'806.28 |
| 07/10/2026 11:29 | 3 | 1'807.70 |
| 07/10/2026 11:29 | 2 | 1'808.65 |
| 07/10/2026 11:29 | 10 | 1'808.11 |
| 07/10/2026 11:29 | 10 | 1'808.10 |
| 07/10/2026 11:29 | 1 | 1'808.68 |
| 07/10/2026 11:29 | 5 | 1'808.59 |
| 07/10/2026 11:28 | 5 | 1'808.54 |
| 07/10/2026 11:28 | 10 | 1'807.90 |
| 07/10/2026 11:28 | 7 | 1'809.52 |
| 07/10/2026 11:28 | 15 | 1'809.10 |
| 07/10/2026 11:28 | 15 | 1'808.90 |
| 07/10/2026 11:28 | 63 | 1'808.87 |
| 07/10/2026 11:28 | 1 | 1'808.00 |
| 07/10/2026 11:28 | 2 | 1'808.00 |
| 07/10/2026 11:28 | 40 | 1'808.31 |
| 07/10/2026 11:28 | 1 | 1'808.76 |
| 07/10/2026 11:28 | 2 | 1'808.84 |
| 07/10/2026 11:28 | 10 | 1'808.76 |
| 07/10/2026 11:28 | 6 | 1'808.76 |
| 07/10/2026 11:28 | 4 | 1'809.54 |
| 07/10/2026 11:28 | 1 | 1'808.76 |
| 07/10/2026 11:28 | 1 | 1'810.00 |
| 07/10/2026 11:28 | 9 | 1'810.00 |
| 07/10/2026 11:28 | 1 | 1'809.99 |
| 07/10/2026 11:28 | 4 | 1'808.00 |
| 07/10/2026 11:28 | 15 | 1'808.00 |
| 07/10/2026 11:28 | 1 | 1'808.00 |
| 07/10/2026 11:28 | 77 | 1'808.00 |
| 07/10/2026 11:28 | 20 | 1'807.01 |
| 07/10/2026 11:28 | 22 | 1'807.50 |
| 07/10/2026 11:28 | 22 | 1'807.50 |
| 07/10/2026 11:28 | 18 | 1'807.34 |
| 07/10/2026 11:28 | 16 | 1'807.34 |
| 07/10/2026 11:28 | 2 | 1'807.34 |
| 07/10/2026 11:28 | 5 | 1'807.34 |
| 07/10/2026 11:28 | 3 | 1'807.34 |
| 07/10/2026 11:28 | 6 | 1'807.34 |
| 07/10/2026 11:28 | 8 | 1'807.00 |
| 07/10/2026 11:28 | 20 | 1'807.00 |
| 07/10/2026 11:28 | 2 | 1'806.22 |
| 07/10/2026 11:28 | 12 | 1'807.00 |
| 07/10/2026 11:28 | 3 | 1'805.74 |
| 07/10/2026 11:28 | 1 | 1'806.69 |
| 07/10/2026 11:28 | 15 | 1'806.58 |
| 07/10/2026 11:28 | 1 | 1'806.50 |
| 07/10/2026 11:28 | 1 | 1'806.00 |
| 07/10/2026 11:28 | 6 | 1'806.00 |
| 07/10/2026 11:28 | 40 | 1'806.00 |
| 07/10/2026 11:28 | 3 | 1'806.00 |
| 07/10/2026 11:28 | 5 | 1'806.00 |
| 07/10/2026 11:28 | 10 | 1'806.00 |
| 07/10/2026 11:28 | 6 | 1'807.22 |
| 07/10/2026 11:28 | 6 | 1'807.50 |
| 07/10/2026 11:28 | 14 | 1'806.75 |
| 07/10/2026 11:28 | 1 | 1'806.75 |
| 07/10/2026 11:27 | 10 | 1'807.50 |
| 07/10/2026 11:27 | 40 | 1'807.47 |
| 07/10/2026 11:27 | 1 | 1'807.00 |
| 07/10/2026 11:27 | 1 | 1'807.00 |
| 07/10/2026 11:27 | 1 | 1'807.47 |
| 07/10/2026 11:27 | 1 | 1'807.21 |
| 07/10/2026 11:27 | 4 | 1'807.00 |
| 07/10/2026 11:27 | 9 | 1'806.00 |
| 07/10/2026 11:27 | 6 | 1'807.00 |
| 07/10/2026 11:27 | 1 | 1'806.00 |
| 07/10/2026 11:27 | 1 | 1'805.01 |
| 07/10/2026 11:27 | 12 | 1'805.00 |
| 07/10/2026 11:27 | 5 | 1'805.00 |
| 07/10/2026 11:27 | 14 | 1'805.00 |
| 07/10/2026 11:27 | 1 | 1'804.72 |
| 07/10/2026 11:27 | 10 | 1'805.00 |
| 07/10/2026 11:27 | 11 | 1'805.00 |
| 07/10/2026 11:27 | 48 | 1'805.00 |
| 07/10/2026 11:27 | 2 | 1'805.00 |
| 07/10/2026 11:27 | 9 | 1'805.00 |
| 07/10/2026 11:27 | 10 | 1'804.86 |
| 07/10/2026 11:27 | 1 | 1'804.38 |
| 07/10/2026 11:27 | 2 | 1'804.38 |
| 07/10/2026 11:27 | 7 | 1'804.38 |
| 07/10/2026 11:27 | 2 | 1'804.37 |
| 07/10/2026 11:27 | 11 | 1'803.86 |
| 07/10/2026 11:26 | 10 | 1'802.66 |
| 07/10/2026 11:26 | 1 | 1'800.68 |
| 07/10/2026 11:26 | 1 | 1'801.00 |
| 07/10/2026 11:26 | 1 | 1'801.00 |
| 07/10/2026 11:26 | 8 | 1'800.68 |
| 07/10/2026 11:26 | 2 | 1'801.00 |
| 07/10/2026 11:26 | 3 | 1'801.07 |
| 07/10/2026 11:26 | 47 | 1'801.00 |
| 07/10/2026 11:26 | 3 | 1'801.00 |
| 07/10/2026 11:26 | 1 | 1'800.81 |
| 07/10/2026 11:26 | 20 | 1'801.00 |
| 07/10/2026 11:26 | 6 | 1'801.00 |
| 07/10/2026 11:26 | 1 | 1'801.00 |
| 07/10/2026 11:26 | 15 | 1'801.00 |
| 07/10/2026 11:26 | 15 | 1'801.00 |
| 07/10/2026 11:26 | 3 | 1'801.00 |
| 07/10/2026 11:26 | 6 | 1'801.00 |
| 07/10/2026 11:26 | 1 | 1'801.00 |
| 07/10/2026 11:25 | 5 | 1'800.06 |
| 07/10/2026 11:25 | 1 | 1'800.05 |
| 07/10/2026 11:25 | 1 | 1'799.00 |
| 07/10/2026 11:25 | 4 | 1'800.36 |
| 07/10/2026 11:25 | 1 | 1'800.36 |
| 07/10/2026 11:25 | 5 | 1'800.00 |
| 07/10/2026 11:25 | 6 | 1'800.05 |
| 07/10/2026 11:25 | 25 | 1'800.45 |
| 07/10/2026 11:25 | 40 | 1'800.70 |
| 07/10/2026 11:25 | 4 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 3 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 2 | 1'800.00 |
| 07/10/2026 11:25 | 10 | 1'800.00 |
| 07/10/2026 11:25 | 20 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 82 | 1'800.00 |
| 07/10/2026 11:25 | 4 | 1'800.00 |
| 07/10/2026 11:25 | 6 | 1'800.00 |
| 07/10/2026 11:25 | 52 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 1 | 1'800.00 |
| 07/10/2026 11:25 | 2 | 1'799.55 |
| 07/10/2026 11:25 | 10 | 1'799.00 |
| 07/10/2026 11:25 | 5 | 1'799.00 |
| 07/10/2026 11:25 | 26 | 1'798.93 |
| 07/10/2026 11:24 | 10 | 1'798.93 |
| 07/10/2026 11:24 | 7 | 1'798.78 |
| 07/10/2026 11:24 | 1 | 1'798.00 |
| 07/10/2026 11:24 | 22 | 1'798.50 |
| 07/10/2026 11:24 | 36 | 1'797.88 |
| 07/10/2026 11:24 | 7 | 1'797.88 |
| 07/10/2026 11:24 | 7 | 1'797.88 |
| 07/10/2026 11:24 | 20 | 1'797.81 |
| 07/10/2026 11:24 | 5 | 1'797.00 |
| 07/10/2026 11:24 | 9 | 1'797.20 |
| 07/10/2026 11:24 | 2 | 1'797.20 |
| 07/10/2026 11:23 | 4 | 1'796.00 |
| 07/10/2026 11:23 | 1 | 1'796.98 |
| 07/10/2026 11:23 | 2 | 1'795.40 |
| 07/10/2026 11:23 | 2 | 1'795.24 |
| 07/10/2026 11:23 | 3 | 1'795.24 |
| 07/10/2026 11:23 | 3 | 1'795.24 |
| 07/10/2026 11:23 | 2 | 1'795.24 |
| 07/10/2026 11:23 | 4 | 1'795.24 |
| 07/10/2026 11:23 | 1 | 1'795.23 |
| 07/10/2026 11:23 | 35 | 1'795.63 |
| 07/10/2026 11:23 | 15 | 1'795.71 |
| 07/10/2026 11:22 | 3 | 1'795.65 |
| 07/10/2026 11:22 | 38 | 1'796.99 |
| 07/10/2026 11:22 | 1 | 1'796.31 |
| 07/10/2026 11:22 | 1 | 1'794.41 |
| 07/10/2026 11:22 | 2 | 1'796.31 |
| 07/10/2026 11:22 | 10 | 1'795.05 |
| 07/10/2026 11:22 | 15 | 1'795.07 |
| 07/10/2026 11:21 | 2 | 1'797.02 |
| 07/10/2026 11:21 | 20 | 1'797.02 |
| 07/10/2026 11:21 | 2 | 1'796.45 |
| 07/10/2026 11:21 | 9 | 1'795.99 |
| 07/10/2026 11:21 | 34 | 1'795.99 |
| 07/10/2026 11:21 | 5 | 1'795.01 |
| 07/10/2026 11:21 | 1 | 1'794.74 |
| 07/10/2026 11:21 | 1 | 1'796.00 |
| 07/10/2026 11:21 | 150 | 1'796.00 |
| 07/10/2026 11:21 | 2 | 1'795.99 |
| 07/10/2026 11:21 | 1 | 1'793.75 |
| 07/10/2026 11:21 | 2 | 1'796.00 |
| 07/10/2026 11:21 | 8 | 1'796.00 |
| 07/10/2026 11:21 | 2 | 1'795.99 |
| 07/10/2026 11:20 | 88 | 1'796.00 |
| 07/10/2026 11:20 | 6 | 1'795.00 |
| 07/10/2026 11:20 | 14 | 1'793.97 |
| 07/10/2026 11:20 | 6 | 1'793.97 |
| 07/10/2026 11:20 | 2 | 1'794.00 |
| 07/10/2026 11:20 | 5 | 1'796.00 |
| 07/10/2026 11:20 | 1 | 1'796.00 |
| 07/10/2026 11:20 | 554 | 1'796.00 |
| 07/10/2026 11:20 | 40 | 1'795.97 |
| 07/10/2026 11:20 | 10 | 1'795.00 |
| 07/10/2026 11:20 | 5 | 1'795.00 |
| 07/10/2026 11:20 | 15 | 1'795.55 |
| 07/10/2026 11:20 | 64 | 1'795.55 |
| 07/10/2026 11:20 | 5 | 1'795.55 |
| 07/10/2026 11:20 | 7 | 1'795.55 |
| 07/10/2026 11:20 | 5 | 1'795.55 |
| 07/10/2026 11:20 | 2 | 1'795.80 |
| 07/10/2026 11:20 | 5 | 1'796.00 |
| 07/10/2026 11:20 | 104 | 1'796.00 |
| 07/10/2026 11:20 | 20 | 1'796.11 |
| 07/10/2026 11:19 | 15 | 1'796.00 |
| 07/10/2026 11:19 | 50 | 1'796.05 |
| 07/10/2026 11:19 | 40 | 1'796.34 |
| 07/10/2026 11:19 | 1 | 1'796.78 |
| 07/10/2026 11:19 | 1 | 1'796.78 |
| 07/10/2026 11:19 | 15 | 1'796.92 |
| 07/10/2026 11:19 | 15 | 1'796.96 |
| 07/10/2026 11:19 | 63 | 1'797.01 |
| 07/10/2026 11:19 | 55 | 1'797.81 |
| 07/10/2026 11:19 | 10 | 1'797.81 |
| 07/10/2026 11:19 | 1 | 1'797.00 |
| 07/10/2026 11:19 | 24 | 1'797.75 |
| 07/10/2026 11:19 | 4 | 1'797.00 |
| 07/10/2026 11:19 | 1 | 1'797.00 |
| 07/10/2026 11:18 | 1 | 1'797.00 |
| 07/10/2026 11:18 | 1 | 1'797.75 |
| 07/10/2026 11:18 | 1 | 1'797.00 |
| 07/10/2026 11:18 | 2 | 1'796.03 |
| 07/10/2026 11:18 | 2 | 1'796.39 |
| 07/10/2026 11:18 | 4 | 1'798.00 |
| 07/10/2026 11:18 | 1 | 1'797.93 |
| 07/10/2026 11:18 | 5 | 1'797.93 |
| 07/10/2026 11:18 | 2 | 1'796.39 |
| 07/10/2026 11:17 | 8 | 1'797.93 |
| 07/10/2026 11:17 | 10 | 1'797.26 |
| 07/10/2026 11:17 | 2 | 1'795.43 |
| 07/10/2026 11:17 | 1 | 1'794.93 |
| 07/10/2026 11:17 | 1 | 1'794.93 |
| 07/10/2026 11:17 | 16 | 1'794.93 |
| 07/10/2026 11:17 | 1 | 1'795.00 |
| 07/10/2026 11:17 | 1 | 1'795.15 |
| 07/10/2026 11:17 | 2 | 1'795.16 |
| 07/10/2026 11:17 | 15 | 1'796.50 |
| 07/10/2026 11:17 | 15 | 1'795.92 |
| 07/10/2026 11:17 | 1 | 1'795.46 |
| 07/10/2026 11:17 | 6 | 1'795.92 |
| 07/10/2026 11:17 | 11 | 1'795.92 |
| 07/10/2026 11:16 | 10 | 1'797.32 |
| 07/10/2026 11:16 | 3 | 1'797.32 |
| 07/10/2026 11:16 | 1 | 1'797.68 |
| 07/10/2026 11:16 | 20 | 1'797.94 |
| 07/10/2026 11:16 | 15 | 1'797.90 |
| 07/10/2026 11:16 | 6 | 1'796.70 |
| 07/10/2026 11:16 | 25 | 1'797.24 |
| 07/10/2026 11:16 | 5 | 1'797.04 |
| 07/10/2026 11:16 | 8 | 1'797.71 |
| 07/10/2026 11:16 | 1 | 1'797.56 |
| 07/10/2026 11:16 | 3 | 1'797.00 |
| 07/10/2026 11:16 | 5 | 1'797.00 |
| 07/10/2026 11:16 | 5 | 1'797.00 |
| 07/10/2026 11:16 | 17 | 1'796.20 |
| 07/10/2026 11:16 | 2 | 1'796.00 |
| 07/10/2026 11:15 | 10 | 1'796.20 |
| 07/10/2026 11:15 | 3 | 1'796.20 |
| 07/10/2026 11:15 | 15 | 1'796.20 |
| 07/10/2026 11:15 | 1 | 1'796.20 |
| 07/10/2026 11:15 | 25 | 1'796.20 |
| 07/10/2026 11:15 | 3 | 1'796.20 |
| 07/10/2026 11:15 | 1 | 1'796.00 |
| 07/10/2026 11:15 | 3 | 1'795.79 |
| 07/10/2026 11:15 | 25 | 1'796.26 |
| 07/10/2026 11:15 | 1 | 1'796.20 |
| 07/10/2026 11:15 | 2 | 1'796.76 |
| 07/10/2026 11:15 | 1 | 1'796.00 |
| 07/10/2026 11:15 | 25 | 1'795.00 |
| 07/10/2026 11:15 | 20 | 1'795.00 |
| 07/10/2026 11:15 | 1 | 1'795.00 |
| 07/10/2026 11:15 | 1 | 1'795.00 |
| 07/10/2026 11:15 | 3 | 1'795.00 |
| 07/10/2026 11:15 | 5 | 1'795.00 |
| 07/10/2026 11:15 | 2 | 1'794.99 |
| 07/10/2026 11:15 | 6 | 1'794.50 |
| 07/10/2026 11:14 | 6 | 1'794.00 |
| 07/10/2026 11:14 | 5 | 1'794.49 |
| 07/10/2026 11:14 | 1 | 1'794.30 |
| 07/10/2026 11:14 | 6 | 1'794.30 |
| 07/10/2026 11:14 | 1 | 1'794.30 |
| 07/10/2026 11:14 | 5 | 1'794.00 |
| 07/10/2026 11:14 | 2 | 1'794.30 |
| 07/10/2026 11:14 | 12 | 1'793.01 |
| 07/10/2026 11:14 | 6 | 1'793.00 |
| 07/10/2026 11:14 | 2 | 1'793.33 |
| 07/10/2026 11:14 | 8 | 1'794.68 |
| 07/10/2026 11:14 | 2 | 1'794.68 |
| 07/10/2026 11:14 | 25 | 1'795.72 |
| 07/10/2026 11:14 | 5 | 1'795.66 |
| 07/10/2026 11:14 | 5 | 1'795.66 |
| 07/10/2026 11:14 | 5 | 1'795.50 |
| 07/10/2026 11:14 | 10 | 1'795.00 |
| 07/10/2026 11:14 | 3 | 1'795.00 |
| 07/10/2026 11:14 | 9 | 1'795.00 |
| 07/10/2026 11:14 | 11 | 1'795.00 |
| 07/10/2026 11:14 | 10 | 1'795.00 |
| 07/10/2026 11:14 | 10 | 1'795.00 |
| 07/10/2026 11:14 | 19 | 1'794.34 |
| 07/10/2026 11:14 | 80 | 1'794.06 |
| 07/10/2026 11:14 | 1 | 1'793.60 |
| 07/10/2026 11:13 | 44 | 1'792.00 |
| 07/10/2026 11:13 | 1 | 1'791.39 |
| 07/10/2026 11:13 | 15 | 1'792.00 |
| 07/10/2026 11:13 | 14 | 1'792.00 |
| 07/10/2026 11:13 | 15 | 1'792.21 |
| 07/10/2026 11:13 | 5 | 1'793.67 |
| 07/10/2026 11:13 | 1 | 1'793.67 |
| 07/10/2026 11:13 | 10 | 1'792.50 |
| 07/10/2026 11:13 | 5 | 1'792.50 |
| 07/10/2026 11:13 | 1 | 1'792.00 |
| 07/10/2026 11:13 | 2 | 1'791.00 |
| 07/10/2026 11:13 | 40 | 1'791.98 |
| 07/10/2026 11:13 | 15 | 1'791.90 |
| 07/10/2026 11:13 | 2 | 1'790.48 |
| 07/10/2026 11:13 | 20 | 1'790.48 |
| 07/10/2026 11:13 | 6 | 1'791.44 |
| 07/10/2026 11:13 | 10 | 1'791.44 |
| 07/10/2026 11:13 | 8 | 1'791.00 |
| 07/10/2026 11:13 | 1 | 1'791.00 |
| 07/10/2026 11:12 | 9 | 1'791.12 |
| 07/10/2026 11:12 | 6 | 1'792.00 |
| 07/10/2026 11:12 | 20 | 1'792.00 |
| 07/10/2026 11:12 | 15 | 1'792.30 |
| 07/10/2026 11:12 | 25 | 1'792.30 |
| 07/10/2026 11:12 | 5 | 1'793.00 |
| 07/10/2026 11:12 | 5 | 1'793.00 |
| 07/10/2026 11:12 | 25 | 1'793.69 |
| 07/10/2026 11:12 | 41 | 1'793.68 |
| 07/10/2026 11:12 | 15 | 1'792.30 |
| 07/10/2026 11:12 | 25 | 1'792.30 |
| 07/10/2026 11:12 | 5 | 1'792.30 |
| 07/10/2026 11:12 | 25 | 1'792.30 |
| 07/10/2026 11:12 | 10 | 1'792.30 |
| 07/10/2026 11:12 | 40 | 1'792.22 |
| 07/10/2026 11:12 | 20 | 1'792.00 |
| 07/10/2026 11:12 | 3 | 1'792.00 |
| 07/10/2026 11:12 | 5 | 1'792.00 |
| 07/10/2026 11:12 | 10 | 1'792.00 |
| 07/10/2026 11:12 | 30 | 1'792.00 |
| 07/10/2026 11:12 | 1 | 1'792.00 |
| 07/10/2026 11:12 | 5 | 1'792.00 |
| 07/10/2026 11:12 | 9 | 1'790.00 |
| 07/10/2026 11:12 | 19 | 1'789.68 |
| 07/10/2026 11:12 | 19 | 1'789.00 |
| 07/10/2026 11:12 | 3 | 1'789.00 |
| 07/10/2026 11:12 | 19 | 1'788.99 |
| 07/10/2026 11:12 | 2 | 1'788.99 |
| 07/10/2026 11:11 | 10 | 1'788.00 |
| 07/10/2026 11:11 | 2 | 1'787.70 |
| 07/10/2026 11:11 | 1 | 1'787.69 |
| 07/10/2026 11:11 | 5 | 1'785.89 |
| 07/10/2026 11:11 | 10 | 1'785.89 |
| 07/10/2026 11:11 | 1 | 1'785.78 |
| 07/10/2026 11:11 | 11 | 1'784.42 |
| 07/10/2026 11:11 | 40 | 1'784.49 |
| 07/10/2026 11:11 | 16 | 1'784.68 |
| 07/10/2026 11:11 | 15 | 1'784.89 |
| 07/10/2026 11:11 | 15 | 1'785.99 |
| 07/10/2026 11:11 | 1 | 1'786.00 |
| 07/10/2026 11:11 | 40 | 1'786.01 |
| 07/10/2026 11:11 | 5 | 1'786.00 |
| 07/10/2026 11:11 | 6 | 1'784.00 |
| 07/10/2026 11:10 | 14 | 1'784.00 |
| 07/10/2026 11:10 | 1 | 1'782.00 |
| 07/10/2026 11:10 | 54 | 1'782.21 |
| 07/10/2026 11:10 | 19 | 1'782.00 |
| 07/10/2026 11:10 | 9 | 1'782.00 |
| 07/10/2026 11:10 | 2 | 1'782.00 |
| 07/10/2026 11:10 | 8 | 1'782.21 |
| 07/10/2026 11:10 | 1 | 1'782.00 |
| 07/10/2026 11:10 | 8 | 1'783.25 |
| 07/10/2026 11:10 | 6 | 1'784.05 |
| 07/10/2026 11:10 | 98 | 1'782.50 |
| 07/10/2026 11:10 | 1 | 1'782.73 |
| 07/10/2026 11:10 | 40 | 1'782.81 |
| 07/10/2026 11:10 | 20 | 1'783.30 |
| 07/10/2026 11:10 | 1 | 1'783.37 |
| 07/10/2026 11:10 | 20 | 1'783.42 |
| 07/10/2026 11:10 | 16 | 1'783.78 |
| 07/10/2026 11:10 | 3 | 1'784.00 |
| 07/10/2026 11:10 | 1 | 1'785.00 |
| 07/10/2026 11:10 | 42 | 1'784.96 |
| 07/10/2026 11:10 | 1 | 1'785.00 |
| 07/10/2026 11:10 | 10 | 1'786.00 |
| 07/10/2026 11:10 | 9 | 1'785.82 |
| 07/10/2026 11:09 | 24 | 1'784.42 |
| 07/10/2026 11:09 | 20 | 1'785.94 |
| 07/10/2026 11:09 | 25 | 1'784.38 |
| 07/10/2026 11:09 | 62 | 1'784.30 |
| 07/10/2026 11:09 | 8 | 1'784.30 |
| 07/10/2026 11:09 | 6 | 1'783.84 |
| 07/10/2026 11:08 | 1 | 1'784.66 |
| 07/10/2026 11:08 | 51 | 1'782.79 |
| 07/10/2026 11:08 | 11 | 1'782.79 |
| 07/10/2026 11:08 | 8 | 1'782.79 |
| 07/10/2026 11:08 | 20 | 1'784.59 |
| 07/10/2026 11:08 | 1 | 1'782.41 |
| 07/10/2026 11:08 | 6 | 1'782.49 |
| 07/10/2026 11:08 | 50 | 1'784.00 |
| 07/10/2026 11:07 | 2 | 1'783.86 |
| 07/10/2026 11:07 | 8 | 1'783.86 |
| 07/10/2026 11:07 | 20 | 1'784.82 |
| 07/10/2026 11:07 | 3 | 1'784.99 |
| 07/10/2026 11:07 | 3 | 1'782.52 |
| 07/10/2026 11:07 | 2 | 1'784.99 |
| 07/10/2026 11:07 | 3 | 1'784.99 |
| 07/10/2026 11:07 | 1 | 1'783.17 |
| 07/10/2026 11:07 | 2 | 1'783.17 |
| 07/10/2026 11:07 | 1 | 1'783.65 |
| 07/10/2026 11:07 | 20 | 1'785.00 |
| 07/10/2026 11:07 | 1 | 1'785.00 |
| 07/10/2026 11:07 | 2 | 1'785.00 |
| 07/10/2026 11:07 | 2 | 1'785.00 |
| 07/10/2026 11:07 | 3 | 1'785.01 |
| 07/10/2026 11:06 | 1 | 1'786.99 |
| 07/10/2026 11:06 | 1 | 1'785.45 |
| 07/10/2026 11:06 | 5 | 1'785.45 |
| 07/10/2026 11:06 | 9 | 1'785.77 |
| 07/10/2026 11:06 | 2 | 1'787.94 |
| 07/10/2026 11:06 | 1 | 1'786.00 |
| 07/10/2026 11:06 | 3 | 1'787.61 |
| 07/10/2026 11:06 | 10 | 1'787.00 |
| 07/10/2026 11:06 | 15 | 1'787.73 |
| 07/10/2026 11:06 | 15 | 1'787.42 |
| 07/10/2026 11:06 | 1 | 1'785.89 |
| 07/10/2026 11:06 | 5 | 1'785.89 |
| 07/10/2026 11:06 | 20 | 1'786.33 |
| 07/10/2026 11:06 | 10 | 1'787.94 |
| 07/10/2026 11:05 | 10 | 1'784.98 |
| 07/10/2026 11:05 | 9 | 1'787.00 |
| 07/10/2026 11:05 | 3 | 1'787.00 |
| 07/10/2026 11:05 | 2 | 1'787.00 |
| 07/10/2026 11:05 | 1 | 1'786.08 |
| 07/10/2026 11:05 | 1 | 1'784.01 |
| 07/10/2026 11:05 | 1 | 1'784.00 |
| 07/10/2026 11:04 | 1 | 1'785.22 |
| 07/10/2026 11:04 | 1 | 1'782.37 |
| 07/10/2026 11:04 | 6 | 1'783.50 |
| 07/10/2026 11:04 | 10 | 1'782.00 |
| 07/10/2026 11:04 | 5 | 1'784.85 |
| 07/10/2026 11:04 | 1 | 1'784.85 |
| 07/10/2026 11:04 | 6 | 1'784.42 |
| 07/10/2026 11:03 | 3 | 1'783.99 |
| 07/10/2026 11:03 | 8 | 1'783.99 |
| 07/10/2026 11:03 | 989 | 1'783.99 |
| 07/10/2026 11:03 | 3 | 1'783.98 |
| 07/10/2026 11:03 | 5 | 1'783.98 |
| 07/10/2026 11:03 | 50 | 1'783.97 |
| 07/10/2026 11:03 | 1 | 1'783.65 |
| 07/10/2026 11:03 | 2 | 1'783.65 |
| 07/10/2026 11:03 | 3 | 1'783.64 |
| 07/10/2026 11:03 | 3 | 1'780.22 |
| 07/10/2026 11:03 | 4 | 1'780.92 |
| 07/10/2026 11:03 | 1 | 1'780.92 |
| 07/10/2026 11:03 | 6 | 1'781.68 |
| 07/10/2026 11:03 | 2 | 1'780.92 |
| 07/10/2026 11:03 | 3 | 1'780.92 |
| 07/10/2026 11:03 | 4 | 1'781.58 |
| 07/10/2026 11:03 | 3 | 1'781.58 |
| 07/10/2026 11:03 | 1 | 1'781.58 |
| 07/10/2026 11:02 | 2 | 1'781.00 |
| 07/10/2026 11:02 | 15 | 1'780.65 |
| 07/10/2026 11:02 | 43 | 1'780.64 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 5 | 1'780.01 |
| 07/10/2026 11:02 | 10 | 1'780.01 |
| 07/10/2026 11:02 | 5 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.10 |
| 07/10/2026 11:02 | 1 | 1'780.48 |
| 07/10/2026 11:02 | 6 | 1'780.01 |
| 07/10/2026 11:02 | 6 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 1 | 1'780.01 |
| 07/10/2026 11:02 | 2 | 1'780.01 |
| 07/10/2026 11:02 | 6 | 1'780.01 |
| 07/10/2026 11:02 | 25 | 1'779.13 |
| 07/10/2026 11:02 | 25 | 1'779.25 |
| 07/10/2026 11:02 | 2 | 1'779.26 |
| 07/10/2026 11:02 | 3 | 1'779.26 |
| 07/10/2026 11:02 | 6 | 1'779.30 |
| 07/10/2026 11:02 | 3 | 1'779.31 |
| 07/10/2026 11:02 | 5 | 1'779.36 |
| 07/10/2026 11:02 | 17 | 1'782.32 |
| 07/10/2026 11:02 | 1 | 1'782.30 |
| 07/10/2026 11:02 | 1 | 1'782.30 |
| 07/10/2026 11:02 | 5 | 1'782.27 |
| 07/10/2026 11:02 | 1 | 1'782.20 |
| 07/10/2026 11:02 | 1 | 1'781.93 |
| 07/10/2026 11:02 | 7 | 1'779.11 |
| 07/10/2026 11:02 | 2 | 1'779.11 |
| 07/10/2026 11:02 | 1 | 1'779.11 |
| 07/10/2026 11:02 | 10 | 1'779.11 |
| 07/10/2026 11:02 | 5 | 1'777.26 |
| 07/10/2026 11:01 | 2 | 1'779.53 |
| 07/10/2026 11:01 | 1 | 1'779.53 |
| 07/10/2026 11:01 | 16 | 1'779.53 |
| 07/10/2026 11:01 | 1 | 1'778.00 |
| 07/10/2026 11:01 | 30 | 1'778.00 |
| 07/10/2026 11:01 | 1 | 1'777.03 |
| 07/10/2026 11:01 | 28 | 1'777.03 |
| 07/10/2026 11:01 | 28 | 1'777.02 |
| 07/10/2026 11:01 | 1 | 1'776.88 |
| 07/10/2026 11:01 | 28 | 1'776.88 |
| 07/10/2026 11:01 | 11 | 1'777.03 |
| 07/10/2026 11:01 | 1 | 1'777.03 |
| 07/10/2026 11:01 | 1 | 1'777.03 |
| 07/10/2026 11:01 | 7 | 1'777.03 |
| 07/10/2026 11:01 | 40 | 1'777.03 |
| 07/10/2026 11:01 | 10 | 1'777.03 |
| 07/10/2026 11:01 | 4 | 1'775.85 |
| 07/10/2026 11:01 | 3 | 1'775.86 |
| 07/10/2026 11:01 | 15 | 1'775.86 |
| 07/10/2026 11:01 | 63 | 1'775.90 |
| 07/10/2026 11:01 | 15 | 1'775.98 |
| 07/10/2026 11:01 | 5 | 1'775.44 |
| 07/10/2026 11:01 | 20 | 1'775.20 |
| 07/10/2026 11:01 | 3 | 1'776.32 |
| 07/10/2026 11:01 | 3 | 1'776.32 |
| 07/10/2026 11:01 | 3 | 1'776.32 |
| 07/10/2026 11:01 | 3 | 1'776.32 |
| 07/10/2026 11:01 | 3 | 1'776.28 |
| 07/10/2026 11:01 | 2 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 2 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 2 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 1 | 1'776.28 |
| 07/10/2026 11:01 | 8 | 1'776.34 |
| 07/10/2026 11:01 | 4 | 1'776.29 |
| 07/10/2026 11:01 | 12 | 1'776.29 |
| 07/10/2026 11:01 | 12 | 1'776.29 |
| 07/10/2026 11:01 | 12 | 1'776.29 |
| 07/10/2026 11:01 | 1 | 1'776.05 |
| 07/10/2026 11:01 | 2 | 1'776.05 |
| 07/10/2026 11:01 | 4 | 1'776.22 |
| 07/10/2026 11:01 | 25 | 1'774.88 |
| 07/10/2026 11:01 | 2 | 1'775.00 |
| 07/10/2026 11:01 | 1 | 1'775.00 |
| 07/10/2026 11:01 | 2 | 1'774.87 |
| 07/10/2026 11:01 | 28 | 1'774.84 |
| 07/10/2026 11:01 | 4 | 1'774.84 |
| 07/10/2026 11:01 | 4 | 1'774.84 |
| 07/10/2026 11:01 | 4 | 1'774.84 |
| 07/10/2026 11:01 | 3 | 1'775.00 |
| 07/10/2026 11:01 | 1 | 1'775.00 |
| 07/10/2026 11:01 | 17 | 1'775.00 |
| 07/10/2026 11:01 | 10 | 1'775.00 |
| 07/10/2026 11:01 | 4 | 1'775.00 |
| 07/10/2026 11:01 | 2 | 1'776.00 |
| 07/10/2026 11:01 | 3 | 1'776.00 |
| 07/10/2026 11:01 | 5 | 1'776.01 |
| 07/10/2026 11:01 | 5 | 1'776.01 |
| 07/10/2026 11:01 | 10 | 1'776.00 |
| 07/10/2026 11:01 | 100 | 1'776.01 |
| 07/10/2026 11:01 | 50 | 1'776.02 |
| 07/10/2026 11:01 | 2 | 1'776.34 |
| 07/10/2026 11:01 | 1 | 1'776.41 |
| 07/10/2026 11:01 | 1 | 1'776.41 |
| 07/10/2026 11:01 | 1 | 1'777.00 |
| 07/10/2026 11:01 | 10 | 1'777.00 |
| 07/10/2026 11:01 | 10 | 1'777.00 |
| 07/10/2026 11:01 | 1 | 1'778.00 |
| 07/10/2026 11:01 | 1 | 1'778.77 |
| 07/10/2026 11:01 | 1 | 1'779.00 |
| 07/10/2026 11:01 | 3 | 1'779.00 |
| 07/10/2026 11:01 | 1 | 1'779.00 |
| 07/10/2026 11:01 | 1 | 1'779.00 |
| 07/10/2026 11:01 | 1 | 1'779.50 |
| 07/10/2026 11:01 | 1 | 1'779.51 |
| 07/10/2026 11:01 | 1 | 1'779.51 |
| 07/10/2026 11:01 | 3 | 1'780.00 |
| 07/10/2026 11:01 | 100 | 1'780.00 |
| 07/10/2026 11:01 | 10 | 1'780.00 |
| 07/10/2026 11:01 | 6 | 1'780.00 |
| 07/10/2026 11:01 | 4 | 1'780.00 |
| 07/10/2026 11:01 | 5 | 1'780.00 |
| 07/10/2026 11:01 | 1 | 1'780.00 |
| 07/10/2026 11:01 | 150 | 1'780.00 |
| 07/10/2026 11:01 | 120 | 1'780.47 |
| 07/10/2026 11:01 | 160 | 1'780.47 |
| 07/10/2026 11:01 | 24 | 1'780.47 |
| 07/10/2026 11:01 | 20 | 1'780.47 |
| 07/10/2026 11:01 | 12 | 1'780.47 |
| 07/10/2026 11:01 | 4 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 3 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 11 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 3 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 3 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 4 | 1'780.47 |
| 07/10/2026 11:01 | 12 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 40 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 16 | 1'780.47 |
| 07/10/2026 11:01 | 24 | 1'780.47 |
| 07/10/2026 11:01 | 129 | 1'780.47 |
| 07/10/2026 11:01 | 7 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 56 | 1'780.47 |
| 07/10/2026 11:01 | 22 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 18 | 1'780.47 |
| 07/10/2026 11:01 | 37 | 1'780.47 |
| 07/10/2026 11:01 | 5 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 3 | 1'780.47 |
| 07/10/2026 11:01 | 7 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 160 | 1'780.47 |
| 07/10/2026 11:01 | 81 | 1'780.47 |
| 07/10/2026 11:01 | 39 | 1'780.47 |
| 07/10/2026 11:01 | 121 | 1'780.47 |
| 07/10/2026 11:01 | 79 | 1'780.47 |
| 07/10/2026 11:01 | 81 | 1'780.47 |
| 07/10/2026 11:01 | 2 | 1'780.47 |
| 07/10/2026 11:01 | 117 | 1'780.47 |
| 07/10/2026 11:01 | 43 | 1'780.47 |
| 07/10/2026 11:01 | 9 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 107 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.31 |
| 07/10/2026 11:01 | 27 | 1'780.47 |
| 07/10/2026 11:01 | 80 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 3 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.48 |
| 07/10/2026 11:01 | 4 | 1'780.48 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 93 | 1'780.47 |
| 07/10/2026 11:01 | 25 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 40 | 1'780.48 |
| 07/10/2026 11:01 | 102 | 1'780.47 |
| 07/10/2026 11:01 | 15 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.47 |
| 07/10/2026 11:01 | 1 | 1'780.50 |
| 07/10/2026 11:01 | 1 | 1'780.50 |
| 07/10/2026 11:01 | 2 | 1'780.50 |
| 07/10/2026 11:01 | 1 | 1'780.50 |
| 07/10/2026 11:01 | 3 | 1'781.00 |
| 07/10/2026 11:01 | 2 | 1'781.00 |
| 07/10/2026 11:01 | 1 | 1'781.00 |
| 07/10/2026 11:01 | 2 | 1'781.60 |
| 07/10/2026 11:01 | 20 | 1'781.54 |
| 07/10/2026 11:01 | 10 | 1'781.59 |
| 07/10/2026 11:01 | 10 | 1'781.59 |
| 07/10/2026 11:01 | 5 | 1'782.00 |
| 07/10/2026 11:01 | 6 | 1'782.01 |
| 07/10/2026 11:01 | 6 | 1'782.01 |
| 07/10/2026 11:01 | 5 | 1'782.40 |
| 07/10/2026 11:01 | 1 | 1'782.62 |
| 07/10/2026 11:01 | 1 | 1'782.62 |
| 07/10/2026 11:01 | 1 | 1'782.62 |
| 07/10/2026 11:01 | 2 | 1'782.62 |
| 07/10/2026 11:01 | 20 | 1'782.95 |
| 07/10/2026 11:01 | 1 | 1'783.00 |
| 07/10/2026 11:01 | 1 | 1'783.00 |
| 07/10/2026 11:01 | 4 | 1'783.03 |
| 07/10/2026 11:01 | 1 | 1'783.03 |
| 07/10/2026 11:01 | 1 | 1'783.03 |
| 07/10/2026 11:01 | 3 | 1'783.59 |
| 07/10/2026 11:00 | 2 | 1'785.00 |
| 07/10/2026 11:00 | 5 | 1'788.10 |
| 07/10/2026 11:00 | 9 | 1'786.72 |
| 07/10/2026 11:00 | 7 | 1'786.72 |
| 07/10/2026 11:00 | 1 | 1'787.16 |
| 07/10/2026 10:59 | 1 | 1'788.00 |
| 07/10/2026 10:59 | 4 | 1'788.00 |
| 07/10/2026 10:59 | 1 | 1'788.00 |
| 07/10/2026 10:59 | 52 | 1'788.33 |
| 07/10/2026 10:59 | 5 | 1'788.33 |
| 07/10/2026 10:59 | 6 | 1'788.33 |
| 07/10/2026 10:59 | 7 | 1'788.33 |
| 07/10/2026 10:59 | 63 | 1'788.49 |
| 07/10/2026 10:59 | 5 | 1'787.25 |
| 07/10/2026 10:59 | 2 | 1'787.25 |
| 07/10/2026 10:59 | 5 | 1'787.24 |
| 07/10/2026 10:59 | 11 | 1'787.24 |
| 07/10/2026 10:59 | 1 | 1'787.24 |
| 07/10/2026 10:58 | 1 | 1'784.50 |
| 07/10/2026 10:58 | 19 | 1'783.49 |
| 07/10/2026 10:58 | 16 | 1'783.88 |
| 07/10/2026 10:58 | 5 | 1'784.94 |
| 07/10/2026 10:58 | 4 | 1'784.06 |
| 07/10/2026 10:58 | 13 | 1'784.00 |
| 07/10/2026 10:58 | 11 | 1'784.00 |
| 07/10/2026 10:58 | 1 | 1'784.00 |
| 07/10/2026 10:58 | 30 | 1'784.00 |
| 07/10/2026 10:58 | 1 | 1'783.38 |
| 07/10/2026 10:58 | 9 | 1'783.38 |
| 07/10/2026 10:58 | 7 | 1'783.38 |
| 07/10/2026 10:58 | 3 | 1'784.00 |
| 07/10/2026 10:58 | 10 | 1'784.00 |
| 07/10/2026 10:58 | 1 | 1'784.00 |
| 07/10/2026 10:58 | 1 | 1'784.00 |
| 07/10/2026 10:58 | 10 | 1'784.23 |
| 07/10/2026 10:58 | 4 | 1'784.23 |
| 07/10/2026 10:58 | 1 | 1'784.25 |
| 07/10/2026 10:58 | 1 | 1'785.00 |
| 07/10/2026 10:58 | 25 | 1'784.36 |
| 07/10/2026 10:57 | 1 | 1'784.05 |
| 07/10/2026 10:57 | 2 | 1'784.76 |
| 07/10/2026 10:57 | 2 | 1'785.00 |
| 07/10/2026 10:57 | 6 | 1'785.01 |
| 07/10/2026 10:57 | 15 | 1'785.14 |
| 07/10/2026 10:57 | 63 | 1'785.27 |
| 07/10/2026 10:57 | 3 | 1'785.14 |
| 07/10/2026 10:57 | 12 | 1'785.01 |
| 07/10/2026 10:57 | 2 | 1'785.01 |
| 07/10/2026 10:57 | 1 | 1'785.15 |
| 07/10/2026 10:57 | 2 | 1'785.15 |
| 07/10/2026 10:57 | 4 | 1'785.27 |
| 07/10/2026 10:57 | 1 | 1'785.27 |
| 07/10/2026 10:57 | 40 | 1'785.60 |
| 07/10/2026 10:57 | 4 | 1'786.00 |
| 07/10/2026 10:57 | 10 | 1'786.00 |
| 07/10/2026 10:57 | 1 | 1'786.20 |
| 07/10/2026 10:57 | 2 | 1'786.40 |
| 07/10/2026 10:57 | 19 | 1'786.48 |
| 07/10/2026 10:57 | 1 | 1'786.48 |
| 07/10/2026 10:57 | 1 | 1'787.21 |
| 07/10/2026 10:56 | 2 | 1'786.81 |
| 07/10/2026 10:56 | 184 | 1'786.80 |
| 07/10/2026 10:56 | 10 | 1'786.80 |
| 07/10/2026 10:56 | 20 | 1'786.18 |
| 07/10/2026 10:56 | 10 | 1'786.80 |
| 07/10/2026 10:56 | 10 | 1'786.80 |
| 07/10/2026 10:56 | 24 | 1'786.80 |
| 07/10/2026 10:56 | 12 | 1'786.80 |
| 07/10/2026 10:56 | 7 | 1'786.97 |
| 07/10/2026 10:56 | 40 | 1'787.17 |
| 07/10/2026 10:56 | 63 | 1'787.18 |
| 07/10/2026 10:56 | 1 | 1'788.00 |
| 07/10/2026 10:56 | 1 | 1'786.35 |
| 07/10/2026 10:56 | 1 | 1'786.80 |
| 07/10/2026 10:56 | 19 | 1'786.88 |
| 07/10/2026 10:55 | 3 | 1'786.88 |
| 07/10/2026 10:55 | 3 | 1'787.36 |
| 07/10/2026 10:55 | 1 | 1'786.88 |
| 07/10/2026 10:55 | 1 | 1'786.88 |
| 07/10/2026 10:55 | 4 | 1'786.88 |
| 07/10/2026 10:55 | 1 | 1'786.88 |
| 07/10/2026 10:55 | 26 | 1'787.91 |
| 07/10/2026 10:55 | 10 | 1'787.80 |
| 07/10/2026 10:55 | 1 | 1'786.88 |
| 07/10/2026 10:55 | 20 | 1'786.88 |
| 07/10/2026 10:55 | 10 | 1'787.17 |
| 07/10/2026 10:55 | 2 | 1'787.96 |
| 07/10/2026 10:55 | 4 | 1'787.96 |
| 07/10/2026 10:55 | 1 | 1'787.78 |
| 07/10/2026 10:55 | 6 | 1'787.17 |
| 07/10/2026 10:55 | 5 | 1'787.17 |
| 07/10/2026 10:55 | 15 | 1'788.00 |
| 07/10/2026 10:55 | 3 | 1'787.99 |
| 07/10/2026 10:55 | 10 | 1'787.90 |
| 07/10/2026 10:55 | 39 | 1'787.84 |
| 07/10/2026 10:55 | 1 | 1'787.84 |
| 07/10/2026 10:55 | 10 | 1'787.21 |
| 07/10/2026 10:55 | 10 | 1'788.00 |
| 07/10/2026 10:55 | 4 | 1'788.00 |
| 07/10/2026 10:55 | 2 | 1'788.00 |
| 07/10/2026 10:55 | 58 | 1'787.95 |
| 07/10/2026 10:55 | 5 | 1'787.95 |
| 07/10/2026 10:55 | 1 | 1'787.79 |
| 07/10/2026 10:55 | 1 | 1'787.70 |
| 07/10/2026 10:55 | 1 | 1'787.66 |
| 07/10/2026 10:55 | 1 | 1'787.60 |
| 07/10/2026 10:55 | 1 | 1'787.52 |
| 07/10/2026 10:55 | 5 | 1'787.23 |
| 07/10/2026 10:55 | 11 | 1'787.45 |
| 07/10/2026 10:55 | 9 | 1'787.45 |
| 07/10/2026 10:55 | 58 | 1'788.00 |
| 07/10/2026 10:55 | 40 | 1'788.00 |
| 07/10/2026 10:55 | 11 | 1'788.00 |
| 07/10/2026 10:55 | 1 | 1'787.61 |
| 07/10/2026 10:54 | 1 | 1'788.00 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 4 | 1'791.00 |
| 07/10/2026 10:54 | 1 | 1'790.27 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 1 | 1'788.14 |
| 07/10/2026 10:54 | 1 | 1'790.27 |
| 07/10/2026 10:54 | 3 | 1'790.46 |
| 07/10/2026 10:54 | 1 | 1'790.46 |
| 07/10/2026 10:54 | 8 | 1'791.00 |
| 07/10/2026 10:54 | 1 | 1'791.00 |
| 07/10/2026 10:54 | 1 | 1'791.00 |
| 07/10/2026 10:54 | 2 | 1'791.15 |
| 07/10/2026 10:54 | 1 | 1'791.16 |
| 07/10/2026 10:54 | 2 | 1'791.16 |
| 07/10/2026 10:54 | 15 | 1'792.30 |
| 07/10/2026 10:54 | 15 | 1'792.30 |
| 07/10/2026 10:54 | 46 | 1'792.30 |
| 07/10/2026 10:54 | 10 | 1'792.30 |
| 07/10/2026 10:54 | 17 | 1'793.94 |
| 07/10/2026 10:54 | 5 | 1'793.65 |
| 07/10/2026 10:54 | 2 | 1'793.17 |
| 07/10/2026 10:54 | 1 | 1'792.68 |
| 07/10/2026 10:53 | 5 | 1'790.34 |
| 07/10/2026 10:53 | 1 | 1'790.92 |
| 07/10/2026 10:53 | 5 | 1'790.92 |
| 07/10/2026 10:53 | 29 | 1'791.06 |
| 07/10/2026 10:53 | 31 | 1'793.48 |
| 07/10/2026 10:53 | 9 | 1'793.09 |
| 07/10/2026 10:53 | 1 | 1'790.92 |
| 07/10/2026 10:53 | 3 | 1'791.09 |
| 07/10/2026 10:53 | 5 | 1'792.26 |
| 07/10/2026 10:53 | 1 | 1'793.06 |
| 07/10/2026 10:53 | 8 | 1'793.26 |
| 07/10/2026 10:53 | 5 | 1'794.10 |
| 07/10/2026 10:53 | 1 | 1'794.95 |
| 07/10/2026 10:53 | 15 | 1'794.95 |
| 07/10/2026 10:53 | 8 | 1'794.95 |
| 07/10/2026 10:53 | 21 | 1'794.95 |
| 07/10/2026 10:53 | 1 | 1'794.10 |
| 07/10/2026 10:53 | 22 | 1'794.10 |
| 07/10/2026 10:53 | 12 | 1'794.10 |
| 07/10/2026 10:53 | 1 | 1'793.15 |
| 07/10/2026 10:53 | 1 | 1'793.15 |
| 07/10/2026 10:53 | 1 | 1'793.15 |
| 07/10/2026 10:53 | 1 | 1'793.53 |
| 07/10/2026 10:52 | 1 | 1'793.52 |
| 07/10/2026 10:52 | 1 | 1'794.00 |
| 07/10/2026 10:52 | 12 | 1'794.00 |
| 07/10/2026 10:52 | 2 | 1'794.00 |
| 07/10/2026 10:52 | 2 | 1'794.00 |
| 07/10/2026 10:52 | 10 | 1'793.60 |
| 07/10/2026 10:52 | 10 | 1'793.60 |
| 07/10/2026 10:52 | 1 | 1'793.00 |
| 07/10/2026 10:52 | 3 | 1'790.65 |
| 07/10/2026 10:52 | 20 | 1'791.87 |
| 07/10/2026 10:52 | 2 | 1'790.00 |
| 07/10/2026 10:51 | 3 | 1'787.61 |
| 07/10/2026 10:51 | 1 | 1'787.38 |
| 07/10/2026 10:51 | 1 | 1'787.30 |
| 07/10/2026 10:51 | 1 | 1'787.30 |
| 07/10/2026 10:51 | 1 | 1'787.30 |
| 07/10/2026 10:51 | 1 | 1'787.86 |
| 07/10/2026 10:51 | 3 | 1'787.86 |
| 07/10/2026 10:51 | 2 | 1'788.25 |
| 07/10/2026 10:51 | 1 | 1'788.25 |
| 07/10/2026 10:51 | 1 | 1'789.00 |
| 07/10/2026 10:51 | 2 | 1'789.10 |
| 07/10/2026 10:51 | 6 | 1'790.00 |
| 07/10/2026 10:51 | 11 | 1'790.00 |
| 07/10/2026 10:51 | 4 | 1'790.00 |
| 07/10/2026 10:51 | 5 | 1'790.00 |
| 07/10/2026 10:51 | 1 | 1'790.00 |
| 07/10/2026 10:51 | 1 | 1'793.88 |
| 07/10/2026 10:51 | 1 | 1'792.94 |
| 07/10/2026 10:51 | 1 | 1'793.00 |
| 07/10/2026 10:51 | 60 | 1'794.63 |
| 07/10/2026 10:50 | 11 | 1'794.01 |
| 07/10/2026 10:50 | 1 | 1'796.60 |
| 07/10/2026 10:50 | 2 | 1'795.75 |
| 07/10/2026 10:50 | 8 | 1'795.75 |
| 07/10/2026 10:49 | 10 | 1'794.28 |
| 07/10/2026 10:49 | 1 | 1'795.50 |
| 07/10/2026 10:49 | 5 | 1'796.49 |
| 07/10/2026 10:49 | 1 | 1'795.00 |
| 07/10/2026 10:49 | 1 | 1'795.00 |
| 07/10/2026 10:49 | 4 | 1'795.00 |
| 07/10/2026 10:49 | 5 | 1'795.00 |
| 07/10/2026 10:49 | 1 | 1'795.00 |
| 07/10/2026 10:49 | 2 | 1'795.00 |
| 07/10/2026 10:49 | 5 | 1'795.00 |
| 07/10/2026 10:49 | 1 | 1'795.00 |
| 07/10/2026 10:49 | 30 | 1'795.32 |
| 07/10/2026 10:49 | 3 | 1'796.00 |
| 07/10/2026 10:49 | 3 | 1'797.00 |
| 07/10/2026 10:49 | 3 | 1'796.51 |
| 07/10/2026 10:49 | 1 | 1'796.51 |
| 07/10/2026 10:49 | 14 | 1'796.51 |
| 07/10/2026 10:49 | 7 | 1'796.50 |
| 07/10/2026 10:49 | 7 | 1'796.91 |
| 07/10/2026 10:49 | 2 | 1'796.91 |
| 07/10/2026 10:49 | 6 | 1'798.00 |
| 07/10/2026 10:49 | 6 | 1'798.22 |
| 07/10/2026 10:49 | 10 | 1'798.33 |
| 07/10/2026 10:49 | 1 | 1'799.00 |
| 07/10/2026 10:49 | 16 | 1'799.00 |
| 07/10/2026 10:49 | 1 | 1'799.00 |
| 07/10/2026 10:49 | 16 | 1'799.00 |
| 07/10/2026 10:49 | 1 | 1'799.00 |
| 07/10/2026 10:49 | 16 | 1'799.00 |
| 07/10/2026 10:49 | 1 | 1'798.50 |
| 07/10/2026 10:49 | 25 | 1'799.00 |
| 07/10/2026 10:49 | 3 | 1'799.00 |
| 07/10/2026 10:49 | 3 | 1'799.00 |
| 07/10/2026 10:49 | 7 | 1'799.00 |
| 07/10/2026 10:49 | 3 | 1'799.00 |
| 07/10/2026 10:49 | 57 | 1'798.90 |
| 07/10/2026 10:49 | 1 | 1'798.50 |
| 07/10/2026 10:49 | 6 | 1'798.50 |
| 07/10/2026 10:49 | 10 | 1'798.50 |
| 07/10/2026 10:49 | 10 | 1'798.00 |
| 07/10/2026 10:49 | 5 | 1'797.60 |
| 07/10/2026 10:49 | 5 | 1'798.00 |
| 07/10/2026 10:49 | 1 | 1'798.00 |
| 07/10/2026 10:48 | 4 | 1'798.22 |
| 07/10/2026 10:48 | 1 | 1'798.90 |
| 07/10/2026 10:48 | 3 | 1'798.90 |
| 07/10/2026 10:48 | 1 | 1'798.90 |
| 07/10/2026 10:48 | 3 | 1'798.90 |
| 07/10/2026 10:48 | 1 | 1'798.80 |
| 07/10/2026 10:48 | 1 | 1'798.80 |
| 07/10/2026 10:48 | 2 | 1'798.80 |
| 07/10/2026 10:48 | 4 | 1'798.00 |
| 07/10/2026 10:48 | 5 | 1'798.00 |
| 07/10/2026 10:48 | 1 | 1'798.00 |
| 07/10/2026 10:48 | 1 | 1'797.20 |
| 07/10/2026 10:48 | 3 | 1'797.00 |
| 07/10/2026 10:48 | 5 | 1'797.00 |
| 07/10/2026 10:48 | 20 | 1'797.00 |
| 07/10/2026 10:48 | 30 | 1'796.96 |
| 07/10/2026 10:48 | 7 | 1'795.65 |
| 07/10/2026 10:48 | 2 | 1'795.65 |
| 07/10/2026 10:48 | 5 | 1'795.65 |
| 07/10/2026 10:48 | 25 | 1'795.65 |
| 07/10/2026 10:48 | 1 | 1'795.65 |
| 07/10/2026 10:48 | 15 | 1'795.65 |
| 07/10/2026 10:48 | 25 | 1'795.65 |
| 07/10/2026 10:48 | 19 | 1'795.65 |
| 07/10/2026 10:48 | 1 | 1'795.65 |
| 07/10/2026 10:48 | 25 | 1'795.65 |
| 07/10/2026 10:48 | 19 | 1'795.65 |
| 07/10/2026 10:48 | 2 | 1'795.65 |
| 07/10/2026 10:48 | 5 | 1'795.74 |
| 07/10/2026 10:48 | 10 | 1'796.00 |
| 07/10/2026 10:48 | 4 | 1'796.00 |
| 07/10/2026 10:48 | 3 | 1'796.50 |
| 07/10/2026 10:48 | 4 | 1'796.50 |
| 07/10/2026 10:48 | 3 | 1'796.00 |
| 07/10/2026 10:48 | 1 | 1'795.94 |
| 07/10/2026 10:48 | 5 | 1'796.50 |
| 07/10/2026 10:47 | 1 | 1'795.94 |
| 07/10/2026 10:47 | 465 | 1'797.00 |
| 07/10/2026 10:47 | 5 | 1'796.89 |
| 07/10/2026 10:47 | 15 | 1'796.46 |
| 07/10/2026 10:47 | 15 | 1'796.26 |
| 07/10/2026 10:47 | 1 | 1'795.35 |
| 07/10/2026 10:47 | 1 | 1'796.50 |
| 07/10/2026 10:47 | 9 | 1'796.50 |
| 07/10/2026 10:47 | 1 | 1'796.50 |
| 07/10/2026 10:47 | 3 | 1'797.46 |
| 07/10/2026 10:47 | 4 | 1'796.50 |
| 07/10/2026 10:47 | 1 | 1'796.50 |
| 07/10/2026 10:47 | 21 | 1'796.00 |
| 07/10/2026 10:47 | 15 | 1'796.00 |
| 07/10/2026 10:47 | 15 | 1'796.00 |
| 07/10/2026 10:47 | 29 | 1'796.00 |
| 07/10/2026 10:47 | 10 | 1'795.00 |
| 07/10/2026 10:47 | 24 | 1'794.18 |
| 07/10/2026 10:47 | 1 | 1'794.18 |
| 07/10/2026 10:47 | 10 | 1'794.18 |
| 07/10/2026 10:47 | 8 | 1'794.18 |
| 07/10/2026 10:47 | 3 | 1'793.10 |
| 07/10/2026 10:47 | 21 | 1'793.38 |
| 07/10/2026 10:47 | 3 | 1'793.38 |
| 07/10/2026 10:47 | 1 | 1'793.38 |
| 07/10/2026 10:47 | 15 | 1'793.58 |
| 07/10/2026 10:47 | 1 | 1'794.39 |
| 07/10/2026 10:47 | 5 | 1'794.00 |
| 07/10/2026 10:47 | 17 | 1'794.00 |
| 07/10/2026 10:47 | 1 | 1'794.00 |
| 07/10/2026 10:47 | 10 | 1'794.39 |
| 07/10/2026 10:46 | 3 | 1'794.39 |
| 07/10/2026 10:46 | 25 | 1'794.39 |
| 07/10/2026 10:46 | 3 | 1'794.39 |
| 07/10/2026 10:46 | 17 | 1'794.44 |
| 07/10/2026 10:46 | 1 | 1'794.44 |
| 07/10/2026 10:46 | 9 | 1'794.44 |
| 07/10/2026 10:46 | 1 | 1'793.38 |
| 07/10/2026 10:46 | 1 | 1'793.38 |
| 07/10/2026 10:46 | 34 | 1'793.52 |
| 07/10/2026 10:46 | 6 | 1'793.52 |
| 07/10/2026 10:46 | 20 | 1'793.64 |
| 07/10/2026 10:46 | 155 | 1'793.00 |
| 07/10/2026 10:46 | 44 | 1'793.00 |
| 07/10/2026 10:46 | 6 | 1'793.00 |
| 07/10/2026 10:46 | 6 | 1'793.00 |
| 07/10/2026 10:46 | 107 | 1'793.00 |
| 07/10/2026 10:46 | 300 | 1'793.00 |
| 07/10/2026 10:46 | 26 | 1'793.00 |
| 07/10/2026 10:46 | 20 | 1'792.95 |
| 07/10/2026 10:46 | 1 | 1'792.96 |
| 07/10/2026 10:46 | 1 | 1'793.00 |
| 07/10/2026 10:46 | 5 | 1'793.00 |
| 07/10/2026 10:46 | 6 | 1'793.00 |
| 07/10/2026 10:46 | 40 | 1'793.00 |
| 07/10/2026 10:46 | 3 | 1'793.00 |
| 07/10/2026 10:46 | 20 | 1'793.00 |
| 07/10/2026 10:46 | 10 | 1'793.00 |
| 07/10/2026 10:46 | 10 | 1'793.00 |
| 07/10/2026 10:46 | 15 | 1'793.00 |
| 07/10/2026 10:46 | 63 | 1'793.00 |
| 07/10/2026 10:46 | 3 | 1'793.00 |
| 07/10/2026 10:46 | 15 | 1'793.00 |
| 07/10/2026 10:46 | 10 | 1'793.00 |
| 07/10/2026 10:46 | 80 | 1'791.66 |
| 07/10/2026 10:45 | 1 | 1'791.19 |
| 07/10/2026 10:45 | 10 | 1'790.45 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 4 | 1'790.10 |
| 07/10/2026 10:45 | 5 | 1'790.10 |
| 07/10/2026 10:45 | 62 | 1'790.10 |
| 07/10/2026 10:45 | 14 | 1'790.10 |
| 07/10/2026 10:45 | 4 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 75 | 1'790.10 |
| 07/10/2026 10:45 | 5 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 30 | 1'790.10 |
| 07/10/2026 10:45 | 20 | 1'790.31 |
| 07/10/2026 10:45 | 50 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 68 | 1'790.10 |
| 07/10/2026 10:45 | 12 | 1'790.10 |
| 07/10/2026 10:45 | 2 | 1'790.00 |
| 07/10/2026 10:45 | 20 | 1'790.00 |
| 07/10/2026 10:45 | 14 | 1'790.00 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 1 | 1'790.39 |
| 07/10/2026 10:45 | 25 | 1'790.10 |
| 07/10/2026 10:45 | 80 | 1'790.10 |
| 07/10/2026 10:45 | 5 | 1'790.67 |
| 07/10/2026 10:45 | 37 | 1'790.10 |
| 07/10/2026 10:45 | 63 | 1'790.14 |
| 07/10/2026 10:45 | 10 | 1'790.46 |
| 07/10/2026 10:45 | 3 | 1'791.56 |
| 07/10/2026 10:45 | 1 | 1'790.10 |
| 07/10/2026 10:45 | 10 | 1'790.10 |
| 07/10/2026 10:45 | 12 | 1'791.00 |
| 07/10/2026 10:45 | 1 | 1'791.99 |
| 07/10/2026 10:45 | 6 | 1'792.00 |
| 07/10/2026 10:45 | 14 | 1'792.00 |
| 07/10/2026 10:45 | 10 | 1'792.00 |
| 07/10/2026 10:44 | 23 | 1'791.99 |
| 07/10/2026 10:44 | 15 | 1'790.92 |
| 07/10/2026 10:44 | 63 | 1'790.00 |
| 07/10/2026 10:44 | 17 | 1'790.00 |
| 07/10/2026 10:44 | 80 | 1'790.00 |
| 07/10/2026 10:44 | 10 | 1'791.00 |
| 07/10/2026 10:44 | 3 | 1'791.00 |
| 07/10/2026 10:44 | 3 | 1'790.34 |
| 07/10/2026 10:44 | 50 | 1'790.00 |
| 07/10/2026 10:44 | 1717 | 1'790.00 |
| 07/10/2026 10:44 | 300 | 1'790.00 |
| 07/10/2026 10:44 | 300 | 1'790.00 |
| 07/10/2026 10:44 | 258 | 1'790.00 |
| 07/10/2026 10:44 | 10 | 1'790.00 |
| 07/10/2026 10:44 | 300 | 1'790.00 |
| 07/10/2026 10:44 | 15 | 1'790.00 |
| 07/10/2026 10:44 | 15 | 1'790.00 |
| 07/10/2026 10:44 | 47 | 1'790.00 |
| 07/10/2026 10:44 | 38 | 1'790.00 |
| 07/10/2026 10:44 | 2 | 1'790.00 |
| 07/10/2026 10:44 | 40 | 1'789.96 |
| 07/10/2026 10:44 | 80 | 1'789.89 |
| 07/10/2026 10:44 | 1 | 1'789.17 |
| 07/10/2026 10:44 | 9 | 1'789.17 |
| 07/10/2026 10:44 | 25 | 1'789.00 |
| 07/10/2026 10:44 | 3 | 1'789.00 |
| 07/10/2026 10:44 | 19 | 1'788.70 |
| 07/10/2026 10:44 | 1 | 1'788.64 |
| 07/10/2026 10:44 | 5 | 1'788.64 |
| 07/10/2026 10:44 | 1 | 1'788.64 |
| 07/10/2026 10:44 | 4 | 1'788.64 |
| 07/10/2026 10:44 | 6 | 1'788.64 |
| 07/10/2026 10:44 | 1 | 1'788.64 |
| 07/10/2026 10:43 | 5 | 1'788.48 |
| 07/10/2026 10:43 | 3 | 1'788.27 |
| 07/10/2026 10:43 | 40 | 1'788.27 |
| 07/10/2026 10:43 | 40 | 1'788.27 |
| 07/10/2026 10:43 | 3 | 1'788.27 |
| 07/10/2026 10:43 | 4 | 1'788.27 |
| 07/10/2026 10:43 | 3 | 1'788.00 |
| 07/10/2026 10:43 | 21 | 1'788.09 |
| 07/10/2026 10:43 | 42 | 1'788.24 |
| 07/10/2026 10:43 | 3 | 1'788.10 |
| 07/10/2026 10:43 | 40 | 1'787.94 |
| 07/10/2026 10:43 | 15 | 1'787.84 |
| 07/10/2026 10:43 | 79 | 1'787.17 |
| 07/10/2026 10:43 | 37 | 1'787.15 |
| 07/10/2026 10:43 | 63 | 1'786.81 |
| 07/10/2026 10:43 | 13 | 1'786.05 |
| 07/10/2026 10:43 | 10 | 1'786.05 |
| 07/10/2026 10:43 | 2 | 1'786.50 |
| 07/10/2026 10:43 | 1 | 1'786.50 |
| 07/10/2026 10:42 | 1 | 1'786.54 |
| 07/10/2026 10:42 | 7 | 1'787.17 |
| 07/10/2026 10:42 | 14 | 1'787.17 |
| 07/10/2026 10:42 | 15 | 1'786.97 |
| 07/10/2026 10:42 | 2 | 1'786.05 |
| 07/10/2026 10:42 | 49 | 1'786.05 |
| 07/10/2026 10:42 | 31 | 1'786.05 |
| 07/10/2026 10:42 | 63 | 1'786.18 |
| 07/10/2026 10:42 | 10 | 1'787.50 |
| 07/10/2026 10:42 | 25 | 1'787.84 |
| 07/10/2026 10:42 | 5 | 1'788.10 |
| 07/10/2026 10:42 | 5 | 1'788.00 |
| 07/10/2026 10:42 | 65 | 1'787.84 |
| 07/10/2026 10:42 | 1 | 1'788.00 |
| 07/10/2026 10:42 | 14 | 1'787.84 |
| 07/10/2026 10:42 | 15 | 1'787.84 |
| 07/10/2026 10:42 | 6 | 1'787.84 |
| 07/10/2026 10:42 | 18 | 1'787.84 |
| 07/10/2026 10:42 | 7 | 1'787.84 |
| 07/10/2026 10:42 | 6 | 1'787.84 |
| 07/10/2026 10:42 | 7 | 1'787.84 |
| 07/10/2026 10:42 | 7 | 1'787.84 |
| 07/10/2026 10:42 | 10 | 1'787.00 |
| 07/10/2026 10:42 | 1 | 1'786.78 |
| 07/10/2026 10:42 | 40 | 1'786.01 |
| 07/10/2026 10:41 | 7 | 1'785.00 |
| 07/10/2026 10:41 | 3 | 1'785.01 |
| 07/10/2026 10:41 | 3 | 1'785.00 |
| 07/10/2026 10:41 | 12 | 1'785.00 |
| 07/10/2026 10:41 | 68 | 1'785.00 |
| 07/10/2026 10:41 | 26 | 1'785.01 |
| 07/10/2026 10:41 | 1 | 1'785.50 |
| 07/10/2026 10:41 | 20 | 1'785.01 |
| 07/10/2026 10:41 | 4 | 1'785.01 |
| 07/10/2026 10:41 | 1 | 1'787.00 |
| 07/10/2026 10:40 | 10 | 1'787.03 |
| 07/10/2026 10:40 | 4 | 1'787.03 |
| 07/10/2026 10:40 | 5 | 1'787.00 |
| 07/10/2026 10:40 | 5 | 1'786.99 |
| 07/10/2026 10:40 | 70 | 1'786.02 |
| 07/10/2026 10:40 | 80 | 1'786.00 |
| 07/10/2026 10:40 | 1 | 1'786.00 |
| 07/10/2026 10:40 | 2 | 1'785.99 |
| 07/10/2026 10:40 | 1 | 1'785.99 |
| 07/10/2026 10:40 | 1 | 1'785.95 |
| 07/10/2026 10:40 | 3 | 1'785.85 |
| 07/10/2026 10:40 | 2 | 1'785.85 |
| 07/10/2026 10:40 | 3 | 1'785.84 |
| 07/10/2026 10:40 | 20 | 1'784.45 |
| 07/10/2026 10:40 | 5 | 1'784.05 |
| 07/10/2026 10:40 | 1 | 1'783.99 |
| 07/10/2026 10:40 | 10 | 1'783.02 |
| 07/10/2026 10:40 | 1 | 1'783.45 |
| 07/10/2026 10:40 | 30 | 1'782.98 |
| 07/10/2026 10:40 | 1 | 1'783.99 |
| 07/10/2026 10:40 | 1 | 1'785.66 |
| 07/10/2026 10:40 | 1 | 1'785.00 |
| 07/10/2026 10:40 | 10 | 1'785.00 |
| 07/10/2026 10:40 | 1 | 1'785.00 |
| 07/10/2026 10:40 | 2 | 1'785.13 |
| 07/10/2026 10:40 | 1 | 1'785.13 |
| 07/10/2026 10:40 | 33 | 1'786.02 |
| 07/10/2026 10:40 | 11 | 1'786.02 |
| 07/10/2026 10:40 | 2 | 1'786.00 |
| 07/10/2026 10:40 | 1 | 1'785.13 |
| 07/10/2026 10:40 | 2 | 1'785.13 |
| 07/10/2026 10:40 | 1 | 1'785.13 |
| 07/10/2026 10:39 | 5 | 1'786.00 |
| 07/10/2026 10:39 | 2 | 1'786.02 |
| 07/10/2026 10:39 | 1 | 1'786.02 |
| 07/10/2026 10:39 | 1 | 1'786.05 |
| 07/10/2026 10:39 | 5 | 1'788.96 |
| 07/10/2026 10:39 | 1 | 1'788.57 |
| 07/10/2026 10:39 | 13 | 1'788.08 |
| 07/10/2026 10:39 | 5 | 1'788.00 |
| 07/10/2026 10:39 | 10 | 1'788.00 |
| 07/10/2026 10:39 | 10 | 1'788.10 |
| 07/10/2026 10:39 | 3 | 1'788.96 |
| 07/10/2026 10:39 | 20 | 1'789.23 |
| 07/10/2026 10:39 | 2 | 1'789.80 |
| 07/10/2026 10:39 | 20 | 1'789.23 |
| 07/10/2026 10:39 | 5 | 1'789.28 |
| 07/10/2026 10:39 | 5 | 1'789.69 |
| 07/10/2026 10:39 | 2 | 1'788.00 |
| 07/10/2026 10:39 | 1 | 1'787.89 |
| 07/10/2026 10:39 | 1 | 1'787.89 |
| 07/10/2026 10:39 | 607 | 1'787.00 |
| 07/10/2026 10:39 | 2 | 1'787.00 |
| 07/10/2026 10:39 | 1 | 1'787.02 |
| 07/10/2026 10:39 | 1 | 1'787.02 |
| 07/10/2026 10:39 | 3 | 1'787.03 |
| 07/10/2026 10:39 | 63 | 1'787.29 |
| 07/10/2026 10:39 | 27 | 1'789.00 |
| 07/10/2026 10:39 | 28 | 1'788.79 |
| 07/10/2026 10:39 | 10 | 1'788.43 |
| 07/10/2026 10:39 | 1 | 1'788.43 |
| 07/10/2026 10:39 | 64 | 1'788.43 |
| 07/10/2026 10:39 | 11 | 1'788.43 |
| 07/10/2026 10:39 | 6 | 1'788.37 |
| 07/10/2026 10:39 | 1 | 1'787.89 |
| 07/10/2026 10:39 | 1 | 1'787.83 |
| 07/10/2026 10:39 | 1 | 1'787.83 |
| 07/10/2026 10:39 | 2 | 1'788.00 |
| 07/10/2026 10:38 | 1 | 1'787.89 |
| 07/10/2026 10:38 | 7 | 1'785.35 |
| 07/10/2026 10:38 | 15 | 1'785.38 |
| 07/10/2026 10:38 | 63 | 1'785.40 |
| 07/10/2026 10:38 | 15 | 1'785.47 |
| 07/10/2026 10:38 | 5 | 1'787.00 |
| 07/10/2026 10:38 | 5 | 1'787.00 |
| 07/10/2026 10:38 | 40 | 1'785.84 |
| 07/10/2026 10:38 | 4 | 1'785.44 |
| 07/10/2026 10:38 | 97 | 1'785.18 |
| 07/10/2026 10:38 | 3 | 1'785.06 |
| 07/10/2026 10:38 | 5 | 1'785.00 |
| 07/10/2026 10:38 | 3 | 1'785.00 |
| 07/10/2026 10:38 | 1 | 1'785.00 |
| 07/10/2026 10:38 | 97 | 1'783.45 |
| 07/10/2026 10:38 | 6 | 1'783.00 |
| 07/10/2026 10:38 | 3 | 1'783.00 |
| 07/10/2026 10:38 | 6 | 1'783.00 |
| 07/10/2026 10:38 | 1 | 1'783.00 |
| 07/10/2026 10:38 | 15 | 1'783.00 |
| 07/10/2026 10:38 | 10 | 1'782.40 |
| 07/10/2026 10:38 | 1 | 1'782.00 |
| 07/10/2026 10:38 | 1 | 1'781.92 |
| 07/10/2026 10:38 | 5 | 1'781.91 |
| 07/10/2026 10:38 | 17 | 1'780.96 |
| 07/10/2026 10:37 | 1 | 1'780.18 |
| 07/10/2026 10:37 | 10 | 1'780.98 |
| 07/10/2026 10:37 | 10 | 1'781.31 |
| 07/10/2026 10:37 | 4 | 1'781.38 |
| 07/10/2026 10:37 | 10 | 1'781.38 |
| 07/10/2026 10:37 | 6 | 1'781.38 |
| 07/10/2026 10:37 | 2 | 1'781.00 |
| 07/10/2026 10:37 | 1 | 1'781.00 |
| 07/10/2026 10:37 | 1 | 1'780.97 |
| 07/10/2026 10:36 | 37 | 1'780.02 |
| 07/10/2026 10:36 | 5 | 1'780.90 |
| 07/10/2026 10:36 | 3 | 1'780.90 |
| 07/10/2026 10:36 | 3 | 1'781.00 |
| 07/10/2026 10:36 | 5 | 1'781.00 |
| 07/10/2026 10:36 | 5 | 1'781.01 |
| 07/10/2026 10:36 | 5 | 1'781.01 |
| 07/10/2026 10:36 | 1 | 1'781.58 |
| 07/10/2026 10:36 | 3 | 1'781.58 |
| 07/10/2026 10:36 | 10 | 1'783.00 |
| 07/10/2026 10:36 | 2 | 1'782.99 |
| 07/10/2026 10:36 | 7 | 1'782.99 |
| 07/10/2026 10:36 | 5 | 1'781.90 |
| 07/10/2026 10:36 | 25 | 1'781.90 |
| 07/10/2026 10:36 | 1 | 1'781.58 |
| 07/10/2026 10:36 | 12 | 1'781.58 |
| 07/10/2026 10:36 | 2 | 1'781.58 |
| 07/10/2026 10:36 | 12 | 1'781.58 |
| 07/10/2026 10:35 | 10 | 1'781.58 |
| 07/10/2026 10:35 | 1 | 1'781.58 |
| 07/10/2026 10:35 | 5 | 1'780.57 |
| 07/10/2026 10:35 | 2 | 1'781.00 |
| 07/10/2026 10:35 | 60 | 1'781.00 |
| 07/10/2026 10:35 | 60 | 1'781.02 |
| 07/10/2026 10:35 | 14 | 1'782.00 |
| 07/10/2026 10:35 | 6 | 1'782.00 |
| 07/10/2026 10:35 | 12 | 1'782.00 |
| 07/10/2026 10:35 | 10 | 1'782.00 |
| 07/10/2026 10:35 | 46 | 1'782.00 |
| 07/10/2026 10:35 | 42 | 1'782.02 |
| 07/10/2026 10:35 | 3 | 1'782.02 |
| 07/10/2026 10:35 | 1 | 1'782.02 |
| 07/10/2026 10:35 | 1 | 1'782.02 |
| 07/10/2026 10:35 | 1 | 1'782.02 |
| 07/10/2026 10:35 | 1 | 1'782.02 |
| 07/10/2026 10:35 | 1 | 1'782.02 |
| 07/10/2026 10:35 | 12 | 1'782.00 |
| 07/10/2026 10:35 | 1 | 1'782.79 |
| 07/10/2026 10:35 | 2 | 1'782.00 |
| 07/10/2026 10:35 | 2 | 1'782.00 |
| 07/10/2026 10:35 | 3 | 1'782.01 |
| 07/10/2026 10:35 | 25 | 1'782.49 |
| 07/10/2026 10:35 | 25 | 1'782.49 |
| 07/10/2026 10:35 | 10 | 1'783.04 |
| 07/10/2026 10:35 | 16 | 1'782.52 |
| 07/10/2026 10:35 | 2 | 1'782.52 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.56 |
| 07/10/2026 10:35 | 2 | 1'782.59 |
| 07/10/2026 10:35 | 2 | 1'782.57 |
| 07/10/2026 10:35 | 2 | 1'782.58 |
| 07/10/2026 10:35 | 8 | 1'782.50 |
| 07/10/2026 10:35 | 12 | 1'782.50 |
| 07/10/2026 10:35 | 10 | 1'782.90 |
| 07/10/2026 10:35 | 2 | 1'782.00 |
| 07/10/2026 10:35 | 20 | 1'782.00 |
| 07/10/2026 10:35 | 4 | 1'781.77 |
| 07/10/2026 10:35 | 3 | 1'781.76 |
| 07/10/2026 10:35 | 15 | 1'781.66 |
| 07/10/2026 10:35 | 15 | 1'781.65 |
| 07/10/2026 10:35 | 63 | 1'781.62 |
| 07/10/2026 10:35 | 20 | 1'780.57 |
| 07/10/2026 10:35 | 39 | 1'779.90 |
| 07/10/2026 10:35 | 40 | 1'780.00 |
| 07/10/2026 10:34 | 25 | 1'779.00 |
| 07/10/2026 10:34 | 22 | 1'779.00 |
| 07/10/2026 10:34 | 3 | 1'779.75 |
| 07/10/2026 10:34 | 3 | 1'779.53 |
| 07/10/2026 10:34 | 20 | 1'780.53 |
| 07/10/2026 10:34 | 15 | 1'779.86 |
| 07/10/2026 10:34 | 1 | 1'779.86 |
| 07/10/2026 10:34 | 16 | 1'779.86 |
| 07/10/2026 10:34 | 1 | 1'780.00 |
| 07/10/2026 10:34 | 2 | 1'780.00 |
| 07/10/2026 10:34 | 12 | 1'780.00 |
| 07/10/2026 10:34 | 1 | 1'780.00 |
| 07/10/2026 10:34 | 3 | 1'780.77 |
| 07/10/2026 10:34 | 20 | 1'780.77 |
| 07/10/2026 10:34 | 5 | 1'780.00 |
| 07/10/2026 10:33 | 4 | 1'780.63 |
| 07/10/2026 10:33 | 4 | 1'780.96 |
| 07/10/2026 10:33 | 1 | 1'781.10 |
| 07/10/2026 10:33 | 61 | 1'780.81 |
| 07/10/2026 10:33 | 2 | 1'780.81 |
| 07/10/2026 10:33 | 9 | 1'780.46 |
| 07/10/2026 10:33 | 11 | 1'780.46 |
| 07/10/2026 10:33 | 1 | 1'779.57 |
| 07/10/2026 10:33 | 5 | 1'779.57 |
| 07/10/2026 10:33 | 1 | 1'779.57 |
| 07/10/2026 10:33 | 3 | 1'779.26 |
| 07/10/2026 10:33 | 10 | 1'779.49 |
| 07/10/2026 10:33 | 10 | 1'779.02 |
| 07/10/2026 10:33 | 1 | 1'779.66 |
| 07/10/2026 10:33 | 2 | 1'779.79 |
| 07/10/2026 10:33 | 3 | 1'779.79 |
| 07/10/2026 10:33 | 1 | 1'779.79 |
| 07/10/2026 10:33 | 3 | 1'779.79 |
| 07/10/2026 10:33 | 16 | 1'779.79 |
| 07/10/2026 10:33 | 1 | 1'779.61 |
| 07/10/2026 10:33 | 1 | 1'779.30 |
| 07/10/2026 10:33 | 3 | 1'780.00 |
| 07/10/2026 10:33 | 16 | 1'779.30 |
| 07/10/2026 10:33 | 2 | 1'780.00 |
| 07/10/2026 10:33 | 40 | 1'778.98 |
| 07/10/2026 10:33 | 2 | 1'778.78 |
| 07/10/2026 10:33 | 2 | 1'778.78 |
| 07/10/2026 10:33 | 2 | 1'778.77 |
| 07/10/2026 10:33 | 1 | 1'778.77 |
| 07/10/2026 10:33 | 2 | 1'778.77 |
| 07/10/2026 10:33 | 40 | 1'778.77 |
| 07/10/2026 10:33 | 16 | 1'778.21 |
| 07/10/2026 10:33 | 40 | 1'779.71 |
| 07/10/2026 10:33 | 4 | 1'779.71 |
| 07/10/2026 10:33 | 15 | 1'778.97 |
| 07/10/2026 10:33 | 7 | 1'778.97 |
| 07/10/2026 10:33 | 10 | 1'778.97 |
| 07/10/2026 10:33 | 10 | 1'778.97 |
| 07/10/2026 10:33 | 2 | 1'779.20 |
| 07/10/2026 10:33 | 1 | 1'779.00 |
| 07/10/2026 10:33 | 9 | 1'778.77 |
| 07/10/2026 10:33 | 5 | 1'778.77 |
| 07/10/2026 10:33 | 6 | 1'778.67 |
| 07/10/2026 10:33 | 6 | 1'778.67 |
| 07/10/2026 10:33 | 15 | 1'778.67 |
| 07/10/2026 10:33 | 10 | 1'778.67 |
| 07/10/2026 10:33 | 10 | 1'778.67 |
| 07/10/2026 10:33 | 1 | 1'778.00 |
| 07/10/2026 10:33 | 6 | 1'778.00 |
| 07/10/2026 10:33 | 10 | 1'778.00 |
| 07/10/2026 10:33 | 3 | 1'778.29 |
| 07/10/2026 10:33 | 3 | 1'778.29 |
| 07/10/2026 10:33 | 5 | 1'778.32 |
| 07/10/2026 10:33 | 3 | 1'777.99 |
| 07/10/2026 10:32 | 5 | 1'777.00 |
| 07/10/2026 10:32 | 2 | 1'777.34 |
| 07/10/2026 10:32 | 1 | 1'777.38 |
| 07/10/2026 10:32 | 20 | 1'778.42 |
| 07/10/2026 10:32 | 1 | 1'778.25 |
| 07/10/2026 10:32 | 1 | 1'778.25 |
| 07/10/2026 10:32 | 3 | 1'778.24 |
| 07/10/2026 10:32 | 1 | 1'778.14 |
| 07/10/2026 10:32 | 16 | 1'776.00 |
| 07/10/2026 10:32 | 16 | 1'776.70 |
| 07/10/2026 10:32 | 40 | 1'777.00 |
| 07/10/2026 10:32 | 1 | 1'777.00 |
| 07/10/2026 10:32 | 35 | 1'777.04 |
| 07/10/2026 10:32 | 3 | 1'777.05 |
| 07/10/2026 10:32 | 15 | 1'777.21 |
| 07/10/2026 10:32 | 10 | 1'777.34 |
| 07/10/2026 10:32 | 40 | 1'778.00 |
| 07/10/2026 10:32 | 1 | 1'777.34 |
| 07/10/2026 10:32 | 3 | 1'777.34 |
| 07/10/2026 10:32 | 3 | 1'777.46 |
| 07/10/2026 10:32 | 1 | 1'778.00 |
| 07/10/2026 10:32 | 14 | 1'778.00 |
| 07/10/2026 10:32 | 6 | 1'778.00 |
| 07/10/2026 10:32 | 15 | 1'777.96 |
| 07/10/2026 10:32 | 40 | 1'776.84 |
| 07/10/2026 10:32 | 40 | 1'776.84 |
| 07/10/2026 10:32 | 2 | 1'777.57 |
| 07/10/2026 10:32 | 2 | 1'777.30 |
| 07/10/2026 10:32 | 39 | 1'776.63 |
| 07/10/2026 10:32 | 1 | 1'776.63 |
| 07/10/2026 10:32 | 40 | 1'776.63 |
| 07/10/2026 10:32 | 40 | 1'776.63 |
| 07/10/2026 10:32 | 1 | 1'776.00 |
| 07/10/2026 10:32 | 9 | 1'776.00 |
| 07/10/2026 10:32 | 8 | 1'775.82 |
| 07/10/2026 10:32 | 1 | 1'776.26 |
| 07/10/2026 10:32 | 25 | 1'775.68 |
| 07/10/2026 10:32 | 1 | 1'775.32 |
| 07/10/2026 10:32 | 4 | 1'775.32 |
| 07/10/2026 10:32 | 1 | 1'774.94 |
| 07/10/2026 10:32 | 16 | 1'774.40 |
| 07/10/2026 10:32 | 5 | 1'774.67 |
| 07/10/2026 10:32 | 40 | 1'775.00 |
| 07/10/2026 10:32 | 5 | 1'775.00 |
| 07/10/2026 10:32 | 2 | 1'775.00 |
| 07/10/2026 10:32 | 3 | 1'776.00 |
| 07/10/2026 10:32 | 56 | 1'776.49 |
| 07/10/2026 10:31 | 5 | 1'776.83 |
| 07/10/2026 10:31 | 10 | 1'777.35 |
| 07/10/2026 10:31 | 40 | 1'776.63 |
| 07/10/2026 10:31 | 20 | 1'775.98 |
| 07/10/2026 10:31 | 1 | 1'776.26 |
| 07/10/2026 10:31 | 1 | 1'775.90 |
| 07/10/2026 10:31 | 6 | 1'775.56 |
| 07/10/2026 10:31 | 1 | 1'775.56 |
| 07/10/2026 10:31 | 2 | 1'774.67 |
| 07/10/2026 10:31 | 8 | 1'774.23 |
| 07/10/2026 10:31 | 12 | 1'774.23 |
| 07/10/2026 10:31 | 40 | 1'773.11 |
| 07/10/2026 10:31 | 7 | 1'773.00 |
| 07/10/2026 10:30 | 10 | 1'774.02 |
| 07/10/2026 10:30 | 5 | 1'773.00 |
| 07/10/2026 10:30 | 4 | 1'773.50 |
| 07/10/2026 10:30 | 2 | 1'774.00 |
| 07/10/2026 10:30 | 40 | 1'775.28 |
| 07/10/2026 10:30 | 4 | 1'775.94 |
| 07/10/2026 10:30 | 12 | 1'775.94 |
| 07/10/2026 10:30 | 10 | 1'776.60 |
| 07/10/2026 10:30 | 4 | 1'776.60 |
| 07/10/2026 10:30 | 1 | 1'776.60 |
| 07/10/2026 10:30 | 2 | 1'776.60 |
| 07/10/2026 10:30 | 1 | 1'776.31 |
| 07/10/2026 10:30 | 20 | 1'776.31 |
| 07/10/2026 10:30 | 1 | 1'776.03 |
| 07/10/2026 10:30 | 1 | 1'776.59 |
| 07/10/2026 10:30 | 10 | 1'776.59 |
| 07/10/2026 10:30 | 17 | 1'776.59 |
| 07/10/2026 10:30 | 5 | 1'776.59 |
| 07/10/2026 10:30 | 1 | 1'776.58 |
| 07/10/2026 10:30 | 20 | 1'776.58 |
| 07/10/2026 10:30 | 20 | 1'775.37 |
| 07/10/2026 10:30 | 1 | 1'775.15 |
| 07/10/2026 10:30 | 11 | 1'774.56 |
| 07/10/2026 10:30 | 2 | 1'774.56 |
| 07/10/2026 10:30 | 2 | 1'774.50 |
| 07/10/2026 10:30 | 7 | 1'774.50 |
| 07/10/2026 10:30 | 5 | 1'774.88 |
| 07/10/2026 10:30 | 20 | 1'775.99 |
| 07/10/2026 10:30 | 2 | 1'775.96 |
| 07/10/2026 10:30 | 1 | 1'775.00 |
| 07/10/2026 10:30 | 2 | 1'775.00 |
| 07/10/2026 10:30 | 20 | 1'775.00 |
| 07/10/2026 10:30 | 20 | 1'775.25 |
| 07/10/2026 10:30 | 1 | 1'777.00 |
| 07/10/2026 10:30 | 6 | 1'776.77 |
| 07/10/2026 10:30 | 7 | 1'776.80 |
| 07/10/2026 10:30 | 5 | 1'777.00 |
| 07/10/2026 10:29 | 2 | 1'777.88 |
| 07/10/2026 10:29 | 16 | 1'777.00 |
| 07/10/2026 10:29 | 4 | 1'777.00 |
| 07/10/2026 10:29 | 1 | 1'777.29 |
| 07/10/2026 10:29 | 6 | 1'776.95 |
| 07/10/2026 10:29 | 10 | 1'776.95 |
| 07/10/2026 10:29 | 3 | 1'776.58 |
| 07/10/2026 10:29 | 1 | 1'776.95 |
| 07/10/2026 10:29 | 5 | 1'776.80 |
| 07/10/2026 10:29 | 2 | 1'775.06 |
| 07/10/2026 10:29 | 15 | 1'775.17 |
| 07/10/2026 10:29 | 63 | 1'775.36 |
| 07/10/2026 10:29 | 200 | 1'776.00 |
| 07/10/2026 10:29 | 10 | 1'775.00 |
| 07/10/2026 10:29 | 100 | 1'775.01 |
| 07/10/2026 10:29 | 80 | 1'775.00 |
| 07/10/2026 10:29 | 100 | 1'775.01 |
| 07/10/2026 10:29 | 4 | 1'775.16 |
| 07/10/2026 10:29 | 18 | 1'775.16 |
| 07/10/2026 10:29 | 26 | 1'775.15 |
| 07/10/2026 10:29 | 14 | 1'775.15 |
| 07/10/2026 10:29 | 36 | 1'775.13 |
| 07/10/2026 10:29 | 10 | 1'775.00 |
| 07/10/2026 10:29 | 44 | 1'775.13 |
| 07/10/2026 10:29 | 6 | 1'774.80 |
| 07/10/2026 10:29 | 14 | 1'774.80 |
| 07/10/2026 10:29 | 13 | 1'774.80 |
| 07/10/2026 10:29 | 3 | 1'774.79 |
| 07/10/2026 10:29 | 4 | 1'774.64 |
| 07/10/2026 10:29 | 6 | 1'774.18 |
| 07/10/2026 10:29 | 4 | 1'773.67 |
| 07/10/2026 10:29 | 4 | 1'773.67 |
| 07/10/2026 10:29 | 7 | 1'773.05 |
| 07/10/2026 10:29 | 40 | 1'772.73 |
| 07/10/2026 10:29 | 13 | 1'772.99 |
| 07/10/2026 10:29 | 10 | 1'772.60 |
| 07/10/2026 10:29 | 7 | 1'772.60 |
| 07/10/2026 10:29 | 40 | 1'772.58 |
| 07/10/2026 10:29 | 2 | 1'772.58 |
| 07/10/2026 10:29 | 1 | 1'772.58 |
| 07/10/2026 10:29 | 1 | 1'772.58 |
| 07/10/2026 10:29 | 1 | 1'772.58 |
| 07/10/2026 10:29 | 1 | 1'772.58 |
| 07/10/2026 10:29 | 2 | 1'772.58 |
| 07/10/2026 10:29 | 1 | 1'772.58 |
| 07/10/2026 10:29 | 5 | 1'772.58 |
| 07/10/2026 10:29 | 7 | 1'772.98 |
| 07/10/2026 10:29 | 7 | 1'772.95 |
| 07/10/2026 10:29 | 7 | 1'772.78 |
| 07/10/2026 10:29 | 1 | 1'772.25 |
| 07/10/2026 10:29 | 16 | 1'770.25 |
| 07/10/2026 10:29 | 1 | 1'770.86 |
| 07/10/2026 10:29 | 9 | 1'771.31 |
| 07/10/2026 10:29 | 1 | 1'771.31 |
| 07/10/2026 10:29 | 1 | 1'771.60 |
| 07/10/2026 10:29 | 14 | 1'772.00 |
| 07/10/2026 10:29 | 2 | 1'773.00 |
| 07/10/2026 10:29 | 2 | 1'773.00 |
| 07/10/2026 10:29 | 1 | 1'773.00 |
| 07/10/2026 10:29 | 1 | 1'773.00 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 5 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 9 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 5 | 1'773.12 |
| 07/10/2026 10:29 | 1 | 1'773.12 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 3 | 1'773.18 |
| 07/10/2026 10:29 | 10 | 1'776.93 |
| 07/10/2026 10:29 | 4 | 1'773.12 |
| 07/10/2026 10:29 | 2 | 1'773.12 |
| 07/10/2026 10:29 | 1 | 1'773.50 |
| 07/10/2026 10:29 | 25 | 1'773.50 |
| 07/10/2026 10:29 | 24 | 1'773.66 |
| 07/10/2026 10:29 | 1 | 1'774.16 |
| 07/10/2026 10:29 | 5 | 1'774.16 |
| 07/10/2026 10:29 | 10 | 1'775.00 |
| 07/10/2026 10:29 | 2 | 1'775.00 |
| 07/10/2026 10:29 | 7 | 1'776.00 |
| 07/10/2026 10:29 | 5 | 1'776.00 |
| 07/10/2026 10:28 | 10 | 1'776.90 |
| 07/10/2026 10:28 | 10 | 1'776.90 |
| 07/10/2026 10:28 | 10 | 1'777.48 |
| 07/10/2026 10:28 | 1 | 1'777.00 |
| 07/10/2026 10:28 | 20 | 1'775.78 |
| 07/10/2026 10:28 | 1 | 1'775.14 |
| 07/10/2026 10:28 | 20 | 1'774.80 |
| 07/10/2026 10:28 | 16 | 1'774.52 |
| 07/10/2026 10:28 | 7 | 1'774.00 |
| 07/10/2026 10:28 | 3 | 1'774.63 |
| 07/10/2026 10:28 | 20 | 1'773.41 |
| 07/10/2026 10:28 | 10 | 1'773.89 |
| 07/10/2026 10:28 | 1 | 1'773.89 |
| 07/10/2026 10:28 | 4 | 1'772.00 |
| 07/10/2026 10:27 | 20 | 1'771.67 |
| 07/10/2026 10:27 | 40 | 1'770.86 |
| 07/10/2026 10:27 | 1 | 1'770.86 |
| 07/10/2026 10:27 | 22 | 1'770.86 |
| 07/10/2026 10:27 | 40 | 1'771.06 |
| 07/10/2026 10:27 | 40 | 1'770.86 |
| 07/10/2026 10:27 | 40 | 1'770.86 |
| 07/10/2026 10:27 | 1 | 1'771.30 |
| 07/10/2026 10:27 | 12 | 1'770.21 |
| 07/10/2026 10:27 | 10 | 1'770.57 |
| 07/10/2026 10:27 | 25 | 1'770.57 |
| 07/10/2026 10:27 | 4 | 1'772.71 |
| 07/10/2026 10:27 | 75 | 1'772.11 |
| 07/10/2026 10:27 | 25 | 1'770.56 |
| 07/10/2026 10:27 | 1 | 1'770.00 |
| 07/10/2026 10:27 | 1 | 1'770.00 |
| 07/10/2026 10:27 | 1 | 1'770.00 |
| 07/10/2026 10:27 | 1 | 1'770.00 |
| 07/10/2026 10:27 | 100 | 1'770.00 |
| 07/10/2026 10:27 | 300 | 1'770.00 |
| 07/10/2026 10:27 | 15 | 1'770.00 |
| 07/10/2026 10:27 | 15 | 1'770.00 |
| 07/10/2026 10:27 | 50 | 1'770.55 |
| 07/10/2026 10:27 | 9 | 1'770.61 |
| 07/10/2026 10:27 | 6 | 1'770.99 |
| 07/10/2026 10:27 | 40 | 1'770.90 |
| 07/10/2026 10:27 | 36 | 1'772.00 |
| 07/10/2026 10:27 | 2 | 1'773.40 |
| 07/10/2026 10:27 | 1 | 1'772.01 |
| 07/10/2026 10:27 | 18 | 1'774.63 |
| 07/10/2026 10:27 | 3 | 1'774.62 |
| 07/10/2026 10:27 | 75 | 1'774.02 |
| 07/10/2026 10:27 | 10 | 1'772.52 |
| 07/10/2026 10:27 | 4 | 1'772.92 |
| 07/10/2026 10:27 | 25 | 1'773.49 |
| 07/10/2026 10:27 | 1 | 1'773.49 |
| 07/10/2026 10:27 | 10 | 1'771.41 |
| 07/10/2026 10:26 | 6 | 1'771.81 |
| 07/10/2026 10:26 | 5 | 1'772.00 |
| 07/10/2026 10:26 | 5 | 1'772.00 |
| 07/10/2026 10:26 | 63 | 1'772.09 |
| 07/10/2026 10:26 | 15 | 1'772.15 |
| 07/10/2026 10:26 | 20 | 1'772.15 |
| 07/10/2026 10:26 | 1 | 1'774.00 |
| 07/10/2026 10:26 | 1 | 1'774.00 |
| 07/10/2026 10:26 | 3 | 1'774.01 |
| 07/10/2026 10:26 | 15 | 1'774.29 |
| 07/10/2026 10:26 | 1 | 1'774.29 |
| 07/10/2026 10:26 | 4 | 1'774.77 |
| 07/10/2026 10:26 | 6 | 1'774.77 |
| 07/10/2026 10:26 | 1 | 1'775.00 |
| 07/10/2026 10:26 | 5 | 1'775.38 |
| 07/10/2026 10:26 | 5 | 1'775.38 |
| 07/10/2026 10:26 | 1 | 1'776.00 |
| 07/10/2026 10:26 | 1 | 1'776.30 |
| 07/10/2026 10:26 | 1 | 1'776.30 |
| 07/10/2026 10:26 | 1 | 1'776.40 |
| 07/10/2026 10:26 | 1 | 1'776.40 |
| 07/10/2026 10:26 | 5 | 1'776.40 |
| 07/10/2026 10:26 | 1 | 1'776.39 |
| 07/10/2026 10:26 | 5 | 1'777.54 |
| 07/10/2026 10:26 | 5 | 1'777.54 |
| 07/10/2026 10:26 | 3 | 1'776.80 |
| 07/10/2026 10:26 | 2 | 1'776.80 |
| 07/10/2026 10:26 | 4 | 1'776.80 |
| 07/10/2026 10:26 | 1 | 1'776.40 |
| 07/10/2026 10:26 | 1 | 1'776.80 |
| 07/10/2026 10:26 | 1 | 1'776.80 |
| 07/10/2026 10:26 | 8 | 1'776.80 |
| 07/10/2026 10:26 | 1 | 1'776.80 |
| 07/10/2026 10:26 | 4 | 1'776.80 |
| 07/10/2026 10:26 | 3 | 1'776.80 |
| 07/10/2026 10:26 | 3 | 1'776.80 |
| 07/10/2026 10:26 | 97 | 1'776.80 |
| 07/10/2026 10:26 | 3 | 1'776.81 |
| 07/10/2026 10:26 | 2 | 1'776.95 |
| 07/10/2026 10:26 | 5 | 1'780.00 |
| 07/10/2026 10:26 | 33 | 1'780.03 |
| 07/10/2026 10:26 | 20 | 1'780.05 |
| 07/10/2026 10:26 | 3 | 1'779.20 |
| 07/10/2026 10:25 | 20 | 1'779.00 |
| 07/10/2026 10:25 | 52 | 1'780.00 |
| 07/10/2026 10:25 | 8 | 1'780.00 |
| 07/10/2026 10:25 | 2 | 1'780.00 |
| 07/10/2026 10:25 | 2 | 1'779.71 |
| 07/10/2026 10:25 | 120 | 1'779.29 |
| 07/10/2026 10:25 | 39 | 1'779.29 |
| 07/10/2026 10:25 | 11 | 1'779.29 |
| 07/10/2026 10:25 | 100 | 1'779.20 |
| 07/10/2026 10:25 | 50 | 1'779.14 |
| 07/10/2026 10:25 | 80 | 1'779.12 |
| 07/10/2026 10:25 | 5 | 1'778.97 |
| 07/10/2026 10:25 | 20 | 1'778.85 |
| 07/10/2026 10:25 | 5 | 1'778.70 |
| 07/10/2026 10:25 | 20 | 1'777.89 |
| 07/10/2026 10:25 | 1 | 1'776.80 |
| 07/10/2026 10:25 | 1 | 1'775.40 |
| 07/10/2026 10:25 | 10 | 1'776.80 |
| 07/10/2026 10:25 | 5 | 1'777.48 |
| 07/10/2026 10:25 | 30 | 1'778.85 |
| 07/10/2026 10:25 | 5 | 1'778.45 |
| 07/10/2026 10:25 | 4 | 1'777.92 |
| 07/10/2026 10:25 | 40 | 1'777.21 |
| 07/10/2026 10:25 | 40 | 1'777.21 |
| 07/10/2026 10:25 | 1 | 1'777.20 |
| 07/10/2026 10:25 | 6 | 1'777.20 |
| 07/10/2026 10:25 | 2 | 1'777.20 |
| 07/10/2026 10:25 | 16 | 1'777.48 |
| 07/10/2026 10:25 | 3 | 1'777.40 |
| 07/10/2026 10:25 | 37 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.48 |
| 07/10/2026 10:25 | 1 | 1'777.50 |
| 07/10/2026 10:25 | 11 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 7 | 1'778.85 |
| 07/10/2026 10:25 | 13 | 1'778.85 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 25 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.53 |
| 07/10/2026 10:25 | 1 | 1'777.64 |
| 07/10/2026 10:25 | 4 | 1'778.24 |
| 07/10/2026 10:25 | 40 | 1'777.53 |
| 07/10/2026 10:25 | 10 | 1'777.53 |
| 07/10/2026 10:25 | 40 | 1'777.53 |
| 07/10/2026 10:25 | 50 | 1'777.52 |
| 07/10/2026 10:25 | 15 | 1'777.50 |
| 07/10/2026 10:25 | 16 | 1'775.04 |
| 07/10/2026 10:25 | 1 | 1'778.34 |
| 07/10/2026 10:25 | 1 | 1'778.34 |
| 07/10/2026 10:25 | 4 | 1'778.34 |
| 07/10/2026 10:25 | 1 | 1'778.34 |
| 07/10/2026 10:25 | 1 | 1'777.54 |
| 07/10/2026 10:25 | 1 | 1'776.79 |
| 07/10/2026 10:25 | 5 | 1'776.79 |
| 07/10/2026 10:25 | 1 | 1'776.00 |
| 07/10/2026 10:25 | 7 | 1'775.77 |
| 07/10/2026 10:25 | 5 | 1'775.77 |
| 07/10/2026 10:25 | 4 | 1'775.67 |
| 07/10/2026 10:25 | 47 | 1'775.67 |
| 07/10/2026 10:25 | 5 | 1'775.76 |
| 07/10/2026 10:25 | 3 | 1'775.76 |
| 07/10/2026 10:25 | 1 | 1'775.76 |
| 07/10/2026 10:25 | 1 | 1'775.76 |
| 07/10/2026 10:25 | 1 | 1'775.76 |
| 07/10/2026 10:25 | 1 | 1'775.41 |
| 07/10/2026 10:25 | 25 | 1'775.41 |
| 07/10/2026 10:25 | 10 | 1'775.41 |
| 07/10/2026 10:25 | 4 | 1'775.41 |
| 07/10/2026 10:25 | 1 | 1'775.41 |
| 07/10/2026 10:25 | 2 | 1'775.40 |
| 07/10/2026 10:25 | 1 | 1'775.40 |
| 07/10/2026 10:25 | 20 | 1'774.75 |
| 07/10/2026 10:25 | 2 | 1'774.77 |
| 07/10/2026 10:25 | 1 | 1'774.76 |
| 07/10/2026 10:25 | 2 | 1'774.76 |
| 07/10/2026 10:25 | 1 | 1'773.73 |
| 07/10/2026 10:25 | 4 | 1'773.69 |
| 07/10/2026 10:24 | 2 | 1'774.09 |
| 07/10/2026 10:24 | 9 | 1'774.14 |
| 07/10/2026 10:24 | 1 | 1'773.40 |
| 07/10/2026 10:24 | 20 | 1'772.60 |
| 07/10/2026 10:24 | 7 | 1'773.40 |
| 07/10/2026 10:24 | 5 | 1'772.00 |
| 07/10/2026 10:24 | 1 | 1'772.50 |
| 07/10/2026 10:24 | 3 | 1'772.70 |
| 07/10/2026 10:24 | 13 | 1'772.70 |
| 07/10/2026 10:24 | 11 | 1'772.70 |
| 07/10/2026 10:24 | 3 | 1'772.71 |
| 07/10/2026 10:24 | 1 | 1'772.95 |
| 07/10/2026 10:24 | 3 | 1'772.96 |
| 07/10/2026 10:24 | 3 | 1'772.96 |
| 07/10/2026 10:24 | 5 | 1'773.03 |
| 07/10/2026 10:24 | 3 | 1'773.78 |
| 07/10/2026 10:24 | 20 | 1'775.00 |
| 07/10/2026 10:24 | 10 | 1'774.75 |
| 07/10/2026 10:24 | 3 | 1'774.75 |
| 07/10/2026 10:24 | 4 | 1'773.54 |
| 07/10/2026 10:24 | 1 | 1'773.54 |
| 07/10/2026 10:24 | 5 | 1'772.79 |
| 07/10/2026 10:24 | 2 | 1'772.50 |
| 07/10/2026 10:24 | 3 | 1'771.99 |
| 07/10/2026 10:24 | 20 | 1'771.84 |
| 07/10/2026 10:24 | 15 | 1'771.79 |
| 07/10/2026 10:24 | 15 | 1'771.63 |
| 07/10/2026 10:24 | 10 | 1'771.60 |
| 07/10/2026 10:24 | 11 | 1'770.00 |
| 07/10/2026 10:24 | 2 | 1'770.00 |
| 07/10/2026 10:24 | 1 | 1'770.12 |
| 07/10/2026 10:24 | 87 | 1'770.00 |
| 07/10/2026 10:24 | 1 | 1'770.00 |
| 07/10/2026 10:24 | 20 | 1'770.00 |
| 07/10/2026 10:24 | 13 | 1'770.01 |
| 07/10/2026 10:24 | 9 | 1'771.00 |
| 07/10/2026 10:24 | 10 | 1'770.12 |
| 07/10/2026 10:24 | 1 | 1'770.15 |
| 07/10/2026 10:24 | 1 | 1'771.11 |
| 07/10/2026 10:24 | 9 | 1'771.11 |
| 07/10/2026 10:24 | 1 | 1'772.79 |
| 07/10/2026 10:24 | 1 | 1'772.00 |
| 07/10/2026 10:24 | 15 | 1'772.00 |
| 07/10/2026 10:24 | 2 | 1'772.00 |
| 07/10/2026 10:24 | 1 | 1'772.20 |
| 07/10/2026 10:24 | 16 | 1'772.20 |
| 07/10/2026 10:24 | 20 | 1'772.60 |
| 07/10/2026 10:24 | 1 | 1'772.50 |
| 07/10/2026 10:24 | 1 | 1'772.50 |
| 07/10/2026 10:24 | 2 | 1'771.00 |
| 07/10/2026 10:24 | 1 | 1'771.00 |
| 07/10/2026 10:24 | 8 | 1'772.25 |
| 07/10/2026 10:23 | 6 | 1'771.00 |
| 07/10/2026 10:23 | 16 | 1'771.00 |
| 07/10/2026 10:23 | 47 | 1'771.00 |
| 07/10/2026 10:23 | 2 | 1'771.00 |
| 07/10/2026 10:23 | 1 | 1'771.00 |
| 07/10/2026 10:23 | 2 | 1'771.00 |
| 07/10/2026 10:23 | 12 | 1'771.00 |
| 07/10/2026 10:23 | 2 | 1'771.00 |
| 07/10/2026 10:23 | 3 | 1'771.00 |
| 07/10/2026 10:23 | 16 | 1'771.00 |
| 07/10/2026 10:23 | 1 | 1'771.25 |
| 07/10/2026 10:23 | 1 | 1'772.77 |
| 07/10/2026 10:23 | 1 | 1'772.77 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'771.87 |
| 07/10/2026 10:23 | 4 | 1'771.87 |
| 07/10/2026 10:23 | 2 | 1'771.87 |
| 07/10/2026 10:23 | 6 | 1'771.87 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'773.00 |
| 07/10/2026 10:23 | 5 | 1'773.00 |
| 07/10/2026 10:23 | 50 | 1'774.00 |
| 07/10/2026 10:23 | 3 | 1'773.65 |
| 07/10/2026 10:23 | 5 | 1'775.68 |
| 07/10/2026 10:23 | 3 | 1'775.54 |
| 07/10/2026 10:23 | 2 | 1'773.65 |
| 07/10/2026 10:23 | 2 | 1'773.66 |
| 07/10/2026 10:23 | 1 | 1'773.66 |
| 07/10/2026 10:23 | 1 | 1'775.80 |
| 07/10/2026 10:23 | 10 | 1'775.80 |
| 07/10/2026 10:23 | 16 | 1'775.80 |
| 07/10/2026 10:23 | 1 | 1'774.83 |
| 07/10/2026 10:23 | 3 | 1'774.84 |
| 07/10/2026 10:23 | 12 | 1'775.95 |
| 07/10/2026 10:23 | 1 | 1'775.75 |
| 07/10/2026 10:23 | 1 | 1'775.75 |
| 07/10/2026 10:23 | 1 | 1'775.76 |
| 07/10/2026 10:23 | 1 | 1'775.76 |
| 07/10/2026 10:23 | 1 | 1'775.76 |
| 07/10/2026 10:23 | 2 | 1'774.96 |
| 07/10/2026 10:23 | 20 | 1'774.56 |
| 07/10/2026 10:23 | 22 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 3 | 1'774.12 |
| 07/10/2026 10:23 | 3 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 11 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 6 | 1'774.12 |
| 07/10/2026 10:23 | 2 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 1 | 1'774.12 |
| 07/10/2026 10:23 | 6 | 1'774.12 |
| 07/10/2026 10:23 | 4 | 1'774.12 |
| 07/10/2026 10:23 | 7 | 1'774.12 |
| 07/10/2026 10:23 | 3 | 1'774.11 |
| 07/10/2026 10:23 | 50 | 1'774.11 |
| 07/10/2026 10:23 | 50 | 1'774.06 |
| 07/10/2026 10:23 | 16 | 1'773.13 |
| 07/10/2026 10:23 | 2 | 1'773.13 |
| 07/10/2026 10:23 | 16 | 1'773.13 |
| 07/10/2026 10:23 | 16 | 1'773.13 |
| 07/10/2026 10:23 | 1 | 1'773.65 |
| 07/10/2026 10:23 | 2 | 1'773.65 |
| 07/10/2026 10:23 | 1 | 1'773.65 |
| 07/10/2026 10:23 | 1 | 1'773.65 |
| 07/10/2026 10:23 | 4 | 1'772.46 |
| 07/10/2026 10:23 | 1 | 1'772.34 |
| 07/10/2026 10:23 | 1 | 1'771.32 |
| 07/10/2026 10:23 | 16 | 1'771.32 |
| 07/10/2026 10:23 | 3 | 1'771.33 |
| 07/10/2026 10:23 | 1 | 1'772.05 |
| 07/10/2026 10:23 | 1 | 1'772.25 |
| 07/10/2026 10:23 | 10 | 1'772.25 |
| 07/10/2026 10:23 | 3 | 1'772.26 |
| 07/10/2026 10:23 | 10 | 1'772.92 |
| 07/10/2026 10:23 | 1 | 1'773.66 |
| 07/10/2026 10:23 | 2 | 1'773.66 |
| 07/10/2026 10:23 | 20 | 1'773.31 |
| 07/10/2026 10:23 | 7 | 1'773.03 |
| 07/10/2026 10:23 | 3 | 1'773.03 |
| 07/10/2026 10:23 | 2 | 1'772.64 |
| 07/10/2026 10:23 | 8 | 1'772.64 |
| 07/10/2026 10:23 | 5 | 1'772.64 |
| 07/10/2026 10:23 | 4 | 1'772.64 |
| 07/10/2026 10:23 | 1 | 1'772.21 |
| 07/10/2026 10:23 | 40 | 1'772.21 |
| 07/10/2026 10:23 | 40 | 1'772.20 |
| 07/10/2026 10:23 | 1 | 1'771.87 |
| 07/10/2026 10:23 | 1 | 1'771.87 |
| 07/10/2026 10:23 | 1 | 1'772.64 |
| 07/10/2026 10:23 | 2 | 1'772.40 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 4 | 1'772.40 |
| 07/10/2026 10:23 | 2 | 1'772.10 |
| 07/10/2026 10:23 | 6 | 1'772.20 |
| 07/10/2026 10:23 | 40 | 1'772.20 |
| 07/10/2026 10:23 | 5 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 3 | 1'772.10 |
| 07/10/2026 10:23 | 11 | 1'771.87 |
| 07/10/2026 10:23 | 20 | 1'771.87 |
| 07/10/2026 10:23 | 1 | 1'771.65 |
| 07/10/2026 10:23 | 5 | 1'771.65 |
| 07/10/2026 10:23 | 3 | 1'771.65 |
| 07/10/2026 10:23 | 3 | 1'771.65 |
| 07/10/2026 10:23 | 1 | 1'770.89 |
| 07/10/2026 10:23 | 1 | 1'770.72 |
| 07/10/2026 10:23 | 1 | 1'771.41 |
| 07/10/2026 10:23 | 3 | 1'771.41 |
| 07/10/2026 10:23 | 2 | 1'771.41 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 1 | 1'772.10 |
| 07/10/2026 10:23 | 2 | 1'772.10 |
| 07/10/2026 10:23 | 14 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 1 | 1'772.00 |
| 07/10/2026 10:23 | 4 | 1'772.00 |
| 07/10/2026 10:23 | 2 | 1'772.00 |
| 07/10/2026 10:23 | 5 | 1'771.63 |
| 07/10/2026 10:23 | 5 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 5 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 1 | 1'771.49 |
| 07/10/2026 10:23 | 14 | 1'771.02 |
| 07/10/2026 10:23 | 1 | 1'771.02 |
| 07/10/2026 10:23 | 1 | 1'771.02 |
| 07/10/2026 10:22 | 2 | 1'771.11 |
| 07/10/2026 10:22 | 15 | 1'771.11 |
| 07/10/2026 10:22 | 2 | 1'771.12 |
| 07/10/2026 10:22 | 1 | 1'771.28 |
| 07/10/2026 10:22 | 1 | 1'771.09 |
| 07/10/2026 10:22 | 1 | 1'770.98 |
| 07/10/2026 10:22 | 1 | 1'770.39 |
| 07/10/2026 10:22 | 15 | 1'770.39 |
| 07/10/2026 10:22 | 1 | 1'770.39 |
| 07/10/2026 10:22 | 18 | 1'770.00 |
| 07/10/2026 10:22 | 12 | 1'770.00 |
| 07/10/2026 10:22 | 1 | 1'770.26 |
| 07/10/2026 10:22 | 12 | 1'770.32 |
| 07/10/2026 10:22 | 4 | 1'770.87 |
| 07/10/2026 10:22 | 12 | 1'770.87 |
| 07/10/2026 10:22 | 1 | 1'770.20 |
| 07/10/2026 10:22 | 11 | 1'770.34 |
| 07/10/2026 10:22 | 1 | 1'770.34 |
| 07/10/2026 10:22 | 2 | 1'770.00 |
| 07/10/2026 10:22 | 12 | 1'770.00 |
| 07/10/2026 10:22 | 21 | 1'770.00 |
| 07/10/2026 10:22 | 2 | 1'770.00 |
| 07/10/2026 10:22 | 2 | 1'770.00 |
| 07/10/2026 10:22 | 8 | 1'770.00 |
| 07/10/2026 10:22 | 5 | 1'770.00 |
| 07/10/2026 10:22 | 1 | 1'770.00 |
| 07/10/2026 10:22 | 5 | 1'770.00 |
| 07/10/2026 10:22 | 42 | 1'770.00 |
| 07/10/2026 10:22 | 11 | 1'771.71 |
| 07/10/2026 10:22 | 2 | 1'771.50 |
| 07/10/2026 10:22 | 11 | 1'771.61 |
| 07/10/2026 10:22 | 8 | 1'770.00 |
| 07/10/2026 10:22 | 2 | 1'770.00 |
| 07/10/2026 10:22 | 12 | 1'771.84 |
| 07/10/2026 10:22 | 4 | 1'771.50 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 2 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 2 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 2 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 2 | 1'772.64 |
| 07/10/2026 10:22 | 1 | 1'772.64 |
| 07/10/2026 10:22 | 6 | 1'772.64 |
| 07/10/2026 10:22 | 6 | 1'772.56 |
| 07/10/2026 10:22 | 9 | 1'772.56 |
| 07/10/2026 10:22 | 2 | 1'772.56 |
| 07/10/2026 10:22 | 7 | 1'772.56 |
| 07/10/2026 10:22 | 2 | 1'772.56 |
| 07/10/2026 10:22 | 1 | 1'772.56 |
| 07/10/2026 10:22 | 1 | 1'772.56 |
| 07/10/2026 10:22 | 1 | 1'772.56 |
| 07/10/2026 10:22 | 13 | 1'771.50 |
| 07/10/2026 10:22 | 25 | 1'771.50 |
| 07/10/2026 10:22 | 1 | 1'770.00 |
| 07/10/2026 10:22 | 6 | 1'770.00 |
| 07/10/2026 10:22 | 1 | 1'770.00 |
| 07/10/2026 10:22 | 3 | 1'771.76 |
| 07/10/2026 10:22 | 2 | 1'771.76 |
| 07/10/2026 10:22 | 1 | 1'770.01 |
| 07/10/2026 10:22 | 39 | 1'770.01 |
| 07/10/2026 10:22 | 68 | 1'770.40 |
| 07/10/2026 10:22 | 50 | 1'770.43 |
| 07/10/2026 10:22 | 10 | 1'770.88 |
| 07/10/2026 10:22 | 1 | 1'770.88 |
| 07/10/2026 10:22 | 5 | 1'771.15 |
| 07/10/2026 10:22 | 40 | 1'771.23 |
| 07/10/2026 10:22 | 1 | 1'771.32 |
| 07/10/2026 10:22 | 40 | 1'771.50 |
| 07/10/2026 10:22 | 2 | 1'772.00 |
| 07/10/2026 10:22 | 10 | 1'772.04 |
| 07/10/2026 10:22 | 16 | 1'772.04 |
| 07/10/2026 10:22 | 63 | 1'772.47 |
| 07/10/2026 10:22 | 15 | 1'772.50 |
| 07/10/2026 10:22 | 15 | 1'772.70 |
| 07/10/2026 10:22 | 1 | 1'772.77 |
| 07/10/2026 10:22 | 17 | 1'774.00 |
| 07/10/2026 10:22 | 15 | 1'773.98 |
| 07/10/2026 10:22 | 63 | 1'773.91 |
| 07/10/2026 10:22 | 15 | 1'773.90 |
| 07/10/2026 10:22 | 10 | 1'773.80 |
| 07/10/2026 10:22 | 2 | 1'774.00 |
| 07/10/2026 10:22 | 17 | 1'774.00 |
| 07/10/2026 10:22 | 9 | 1'774.00 |
| 07/10/2026 10:22 | 14 | 1'774.00 |
| 07/10/2026 10:22 | 1 | 1'774.00 |
| 07/10/2026 10:22 | 16 | 1'774.10 |
| 07/10/2026 10:22 | 1 | 1'774.10 |
| 07/10/2026 10:22 | 184 | 1'774.10 |
| 07/10/2026 10:22 | 3 | 1'774.11 |
| 07/10/2026 10:22 | 40 | 1'774.11 |
| 07/10/2026 10:22 | 40 | 1'774.11 |
| 07/10/2026 10:22 | 99 | 1'774.10 |
| 07/10/2026 10:22 | 40 | 1'774.11 |
| 07/10/2026 10:22 | 100 | 1'774.11 |
| 07/10/2026 10:22 | 10 | 1'774.87 |
| 07/10/2026 10:22 | 1 | 1'774.87 |
| 07/10/2026 10:22 | 26 | 1'775.15 |
| 07/10/2026 10:22 | 15 | 1'775.16 |
| 07/10/2026 10:22 | 3 | 1'776.98 |
| 07/10/2026 10:22 | 3 | 1'776.25 |
| 07/10/2026 10:22 | 27 | 1'776.00 |
| 07/10/2026 10:22 | 8 | 1'776.00 |
| 07/10/2026 10:22 | 2 | 1'776.00 |
| 07/10/2026 10:22 | 63 | 1'776.00 |
| 07/10/2026 10:22 | 5 | 1'775.68 |
| 07/10/2026 10:22 | 15 | 1'775.68 |
| 07/10/2026 10:22 | 56 | 1'775.18 |
| 07/10/2026 10:22 | 1 | 1'775.00 |
| 07/10/2026 10:22 | 4 | 1'775.45 |
| 07/10/2026 10:22 | 12 | 1'775.45 |
| 07/10/2026 10:22 | 1 | 1'774.88 |
| 07/10/2026 10:22 | 4 | 1'774.88 |
| 07/10/2026 10:22 | 12 | 1'774.88 |
| 07/10/2026 10:22 | 5 | 1'774.11 |
| 07/10/2026 10:22 | 9 | 1'775.00 |
| 07/10/2026 10:22 | 1 | 1'775.00 |
| 07/10/2026 10:22 | 2 | 1'775.00 |
| 07/10/2026 10:22 | 1 | 1'775.00 |
| 07/10/2026 10:22 | 14 | 1'775.00 |
| 07/10/2026 10:22 | 1 | 1'775.00 |
| 07/10/2026 10:22 | 2 | 1'775.47 |
| 07/10/2026 10:22 | 10 | 1'775.50 |
| 07/10/2026 10:22 | 2 | 1'776.00 |
| 07/10/2026 10:22 | 5 | 1'776.99 |
| 07/10/2026 10:22 | 1 | 1'777.20 |
| 07/10/2026 10:22 | 16 | 1'777.20 |
| 07/10/2026 10:22 | 4 | 1'777.56 |
| 07/10/2026 10:22 | 40 | 1'777.08 |
| 07/10/2026 10:21 | 5 | 1'777.00 |
| 07/10/2026 10:21 | 1 | 1'776.39 |
| 07/10/2026 10:21 | 16 | 1'777.20 |
| 07/10/2026 10:21 | 4 | 1'778.11 |
| 07/10/2026 10:21 | 10 | 1'777.20 |
| 07/10/2026 10:21 | 16 | 1'777.20 |
| 07/10/2026 10:21 | 15 | 1'777.46 |
| 07/10/2026 10:21 | 15 | 1'777.54 |
| 07/10/2026 10:21 | 4 | 1'778.34 |
| 07/10/2026 10:21 | 1 | 1'778.34 |
| 07/10/2026 10:21 | 1 | 1'778.34 |
| 07/10/2026 10:21 | 2 | 1'778.34 |
| 07/10/2026 10:21 | 1 | 1'778.34 |
| 07/10/2026 10:21 | 1 | 1'778.34 |
| 07/10/2026 10:21 | 13 | 1'777.42 |
| 07/10/2026 10:21 | 7 | 1'777.42 |
| 07/10/2026 10:21 | 2 | 1'777.00 |
| 07/10/2026 10:21 | 1 | 1'777.58 |
| 07/10/2026 10:21 | 4 | 1'777.58 |
| 07/10/2026 10:21 | 2 | 1'777.49 |
| 07/10/2026 10:21 | 1 | 1'777.00 |
| 07/10/2026 10:21 | 1 | 1'777.47 |
| 07/10/2026 10:21 | 1 | 1'777.52 |
| 07/10/2026 10:21 | 3 | 1'777.48 |
| 07/10/2026 10:21 | 1 | 1'777.56 |
| 07/10/2026 10:21 | 2 | 1'777.56 |
| 07/10/2026 10:21 | 3 | 1'777.56 |
| 07/10/2026 10:21 | 16 | 1'776.77 |
| 07/10/2026 10:21 | 2 | 1'777.55 |
| 07/10/2026 10:21 | 1 | 1'777.55 |
| 07/10/2026 10:21 | 4 | 1'777.49 |
| 07/10/2026 10:21 | 3 | 1'777.33 |
| 07/10/2026 10:21 | 1 | 1'777.33 |
| 07/10/2026 10:21 | 1 | 1'777.35 |
| 07/10/2026 10:21 | 5 | 1'777.07 |
| 07/10/2026 10:21 | 3 | 1'777.15 |
| 07/10/2026 10:21 | 1 | 1'776.00 |
| 07/10/2026 10:21 | 1 | 1'776.32 |
| 07/10/2026 10:21 | 24 | 1'777.67 |
| 07/10/2026 10:21 | 1 | 1'777.55 |
| 07/10/2026 10:21 | 1 | 1'777.87 |
| 07/10/2026 10:21 | 39 | 1'778.00 |
| 07/10/2026 10:21 | 11 | 1'778.00 |
| 07/10/2026 10:21 | 2 | 1'777.77 |
| 07/10/2026 10:21 | 4 | 1'778.69 |
| 07/10/2026 10:21 | 5 | 1'777.71 |
| 07/10/2026 10:21 | 1 | 1'777.77 |
| 07/10/2026 10:21 | 3 | 1'778.00 |
| 07/10/2026 10:21 | 1 | 1'778.00 |
| 07/10/2026 10:21 | 11 | 1'778.00 |
| 07/10/2026 10:21 | 1 | 1'778.30 |
| 07/10/2026 10:21 | 6 | 1'778.30 |
| 07/10/2026 10:21 | 2 | 1'778.35 |
| 07/10/2026 10:21 | 5 | 1'779.32 |
| 07/10/2026 10:21 | 4 | 1'779.53 |
| 07/10/2026 10:21 | 10 | 1'779.99 |
| 07/10/2026 10:21 | 3 | 1'780.55 |
| 07/10/2026 10:21 | 1 | 1'780.55 |
| 07/10/2026 10:21 | 3 | 1'780.65 |
| 07/10/2026 10:21 | 11 | 1'781.12 |
| 07/10/2026 10:21 | 4 | 1'781.64 |
| 07/10/2026 10:21 | 4 | 1'781.64 |
| 07/10/2026 10:21 | 1 | 1'781.29 |
| 07/10/2026 10:21 | 5 | 1'781.29 |
| 07/10/2026 10:21 | 20 | 1'780.77 |
| 07/10/2026 10:21 | 2 | 1'779.55 |
| 07/10/2026 10:21 | 3 | 1'780.84 |
| 07/10/2026 10:21 | 16 | 1'779.85 |
| 07/10/2026 10:21 | 3 | 1'779.85 |
| 07/10/2026 10:21 | 1 | 1'779.85 |
| 07/10/2026 10:21 | 89 | 1'780.00 |
| 07/10/2026 10:21 | 11 | 1'780.00 |
| 07/10/2026 10:21 | 10 | 1'779.55 |
| 07/10/2026 10:21 | 77 | 1'779.55 |
| 07/10/2026 10:21 | 3 | 1'779.68 |
| 07/10/2026 10:21 | 14 | 1'780.00 |
| 07/10/2026 10:21 | 26 | 1'780.00 |
| 07/10/2026 10:21 | 14 | 1'780.01 |
| 07/10/2026 10:21 | 10 | 1'781.00 |
| 07/10/2026 10:21 | 1 | 1'783.00 |
| 07/10/2026 10:20 | 10 | 1'780.89 |
| 07/10/2026 10:20 | 62 | 1'780.93 |
| 07/10/2026 10:20 | 7 | 1'782.90 |
| 07/10/2026 10:20 | 20 | 1'782.90 |
| 07/10/2026 10:20 | 2 | 1'781.68 |
| 07/10/2026 10:20 | 1 | 1'780.93 |
| 07/10/2026 10:20 | 1 | 1'783.00 |
| 07/10/2026 10:20 | 1 | 1'783.00 |
| 07/10/2026 10:20 | 1 | 1'782.80 |
| 07/10/2026 10:20 | 20 | 1'781.68 |
| 07/10/2026 10:20 | 1 | 1'781.50 |
| 07/10/2026 10:20 | 4 | 1'781.50 |
| 07/10/2026 10:20 | 1 | 1'781.50 |
| 07/10/2026 10:20 | 11 | 1'781.50 |
| 07/10/2026 10:20 | 5 | 1'780.67 |
| 07/10/2026 10:20 | 4 | 1'780.67 |
| 07/10/2026 10:20 | 10 | 1'781.00 |
| 07/10/2026 10:20 | 1 | 1'781.00 |
| 07/10/2026 10:20 | 1 | 1'781.00 |
| 07/10/2026 10:20 | 59 | 1'779.96 |
| 07/10/2026 10:20 | 41 | 1'779.96 |
| 07/10/2026 10:20 | 5 | 1'779.48 |
| 07/10/2026 10:20 | 11 | 1'779.48 |
| 07/10/2026 10:20 | 1 | 1'779.48 |
| 07/10/2026 10:20 | 15 | 1'779.42 |
| 07/10/2026 10:20 | 5 | 1'779.80 |
| 07/10/2026 10:20 | 5 | 1'779.99 |
| 07/10/2026 10:20 | 56 | 1'780.81 |
| 07/10/2026 10:20 | 1 | 1'779.69 |
| 07/10/2026 10:20 | 1 | 1'780.50 |
| 07/10/2026 10:20 | 2 | 1'780.99 |
| 07/10/2026 10:20 | 1 | 1'780.91 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 20 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 2 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 5 | 1'780.00 |
| 07/10/2026 10:20 | 5 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 2 | 1'780.00 |
| 07/10/2026 10:20 | 3 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 10 | 1'780.00 |
| 07/10/2026 10:20 | 1 | 1'780.00 |
| 07/10/2026 10:20 | 20 | 1'780.00 |
| 07/10/2026 10:20 | 10 | 1'780.00 |
| 07/10/2026 10:20 | 10 | 1'780.10 |
| 07/10/2026 10:20 | 6 | 1'780.98 |
| 07/10/2026 10:20 | 8 | 1'781.09 |
| 07/10/2026 10:20 | 2 | 1'781.00 |
| 07/10/2026 10:20 | 8 | 1'781.00 |
| 07/10/2026 10:20 | 2 | 1'781.56 |
| 07/10/2026 10:20 | 4 | 1'781.56 |
| 07/10/2026 10:20 | 1 | 1'781.54 |
| 07/10/2026 10:20 | 14 | 1'781.35 |
| 07/10/2026 10:20 | 21 | 1'781.00 |
| 07/10/2026 10:20 | 3 | 1'781.00 |
| 07/10/2026 10:20 | 1 | 1'781.53 |
| 07/10/2026 10:20 | 1 | 1'782.00 |
| 07/10/2026 10:20 | 1 | 1'782.00 |
| 07/10/2026 10:20 | 6 | 1'782.00 |
| 07/10/2026 10:20 | 1 | 1'782.00 |
| 07/10/2026 10:20 | 4 | 1'783.29 |
| 07/10/2026 10:19 | 17 | 1'783.30 |
| 07/10/2026 10:19 | 2 | 1'783.30 |
| 07/10/2026 10:19 | 10 | 1'783.17 |
| 07/10/2026 10:19 | 25 | 1'783.30 |
| 07/10/2026 10:19 | 5 | 1'783.99 |
| 07/10/2026 10:19 | 12 | 1'784.00 |
| 07/10/2026 10:19 | 16 | 1'784.11 |
| 07/10/2026 10:19 | 1 | 1'784.28 |
| 07/10/2026 10:19 | 5 | 1'784.28 |
| 07/10/2026 10:19 | 2 | 1'784.28 |
| 07/10/2026 10:19 | 4 | 1'785.71 |
| 07/10/2026 10:19 | 20 | 1'784.78 |
| 07/10/2026 10:19 | 3 | 1'785.96 |
| 07/10/2026 10:19 | 1 | 1'785.75 |
| 07/10/2026 10:19 | 2 | 1'785.75 |
| 07/10/2026 10:19 | 20 | 1'785.37 |
| 07/10/2026 10:19 | 86 | 1'785.00 |
| 07/10/2026 10:19 | 1 | 1'784.36 |
| 07/10/2026 10:19 | 5 | 1'784.36 |
| 07/10/2026 10:19 | 2 | 1'785.70 |
| 07/10/2026 10:19 | 4 | 1'785.70 |
| 07/10/2026 10:19 | 1 | 1'785.70 |
| 07/10/2026 10:19 | 2 | 1'785.69 |
| 07/10/2026 10:19 | 3 | 1'785.69 |
| 07/10/2026 10:19 | 2 | 1'785.69 |
| 07/10/2026 10:19 | 1 | 1'785.69 |
| 07/10/2026 10:19 | 1 | 1'785.69 |
| 07/10/2026 10:19 | 1 | 1'785.70 |
| 07/10/2026 10:19 | 2 | 1'785.00 |
| 07/10/2026 10:19 | 2 | 1'785.00 |
| 07/10/2026 10:19 | 4 | 1'784.64 |
| 07/10/2026 10:19 | 1 | 1'785.00 |
| 07/10/2026 10:19 | 1 | 1'785.34 |
| 07/10/2026 10:19 | 1 | 1'785.34 |
| 07/10/2026 10:19 | 1 | 1'785.34 |
| 07/10/2026 10:19 | 4 | 1'785.34 |
| 07/10/2026 10:19 | 1 | 1'783.59 |
| 07/10/2026 10:19 | 1 | 1'783.08 |
| 07/10/2026 10:19 | 5 | 1'783.80 |
| 07/10/2026 10:18 | 1 | 1'785.00 |
| 07/10/2026 10:18 | 9 | 1'785.00 |
| 07/10/2026 10:18 | 3 | 1'787.45 |
| 07/10/2026 10:18 | 14 | 1'786.59 |
| 07/10/2026 10:18 | 15 | 1'786.86 |
| 07/10/2026 10:18 | 40 | 1'786.92 |
| 07/10/2026 10:18 | 16 | 1'786.94 |
| 07/10/2026 10:18 | 15 | 1'787.12 |
| 07/10/2026 10:18 | 9 | 1'787.92 |
| 07/10/2026 10:18 | 11 | 1'788.27 |
| 07/10/2026 10:18 | 11 | 1'787.85 |
| 07/10/2026 10:18 | 4 | 1'787.22 |
| 07/10/2026 10:18 | 16 | 1'787.22 |
| 07/10/2026 10:18 | 1 | 1'787.25 |
| 07/10/2026 10:18 | 10 | 1'787.95 |
| 07/10/2026 10:18 | 2 | 1'787.44 |
| 07/10/2026 10:18 | 16 | 1'787.22 |
| 07/10/2026 10:18 | 15 | 1'788.13 |
| 07/10/2026 10:18 | 40 | 1'788.11 |
| 07/10/2026 10:17 | 1 | 1'788.93 |
| 07/10/2026 10:17 | 2 | 1'788.93 |
| 07/10/2026 10:17 | 1 | 1'789.07 |
| 07/10/2026 10:17 | 2 | 1'789.07 |
| 07/10/2026 10:17 | 1 | 1'788.99 |
| 07/10/2026 10:17 | 11 | 1'789.10 |
| 07/10/2026 10:17 | 5 | 1'789.10 |
| 07/10/2026 10:17 | 4 | 1'789.67 |
| 07/10/2026 10:17 | 3 | 1'787.55 |
| 07/10/2026 10:17 | 1 | 1'787.55 |
| 07/10/2026 10:17 | 20 | 1'788.65 |
| 07/10/2026 10:17 | 2 | 1'789.00 |
| 07/10/2026 10:17 | 1 | 1'789.87 |
| 07/10/2026 10:17 | 3 | 1'789.87 |
| 07/10/2026 10:17 | 20 | 1'790.55 |
| 07/10/2026 10:17 | 1 | 1'789.52 |
| 07/10/2026 10:17 | 1 | 1'788.75 |
| 07/10/2026 10:17 | 2 | 1'789.00 |
| 07/10/2026 10:17 | 2 | 1'789.00 |
| 07/10/2026 10:17 | 1 | 1'789.00 |
| 07/10/2026 10:17 | 2 | 1'790.00 |
| 07/10/2026 10:17 | 3 | 1'790.80 |
| 07/10/2026 10:17 | 23 | 1'791.50 |
| 07/10/2026 10:17 | 77 | 1'791.50 |
| 07/10/2026 10:17 | 23 | 1'791.51 |
| 07/10/2026 10:17 | 3 | 1'791.51 |
| 07/10/2026 10:17 | 64 | 1'791.51 |
| 07/10/2026 10:17 | 45 | 1'791.65 |
| 07/10/2026 10:17 | 13 | 1'791.65 |
| 07/10/2026 10:17 | 5 | 1'791.65 |
| 07/10/2026 10:17 | 5 | 1'791.65 |
| 07/10/2026 10:17 | 2 | 1'791.65 |
| 07/10/2026 10:17 | 16 | 1'792.25 |
| 07/10/2026 10:16 | 1 | 1'790.80 |
| 07/10/2026 10:16 | 7 | 1'790.92 |
| 07/10/2026 10:16 | 100 | 1'791.50 |
| 07/10/2026 10:16 | 46 | 1'793.00 |
| 07/10/2026 10:16 | 9 | 1'793.00 |
| 07/10/2026 10:16 | 1 | 1'792.48 |
| 07/10/2026 10:16 | 7 | 1'792.00 |
| 07/10/2026 10:16 | 3 | 1'792.00 |
| 07/10/2026 10:16 | 1 | 1'791.82 |
| 07/10/2026 10:16 | 2 | 1'791.82 |
| 07/10/2026 10:16 | 1 | 1'791.82 |
| 07/10/2026 10:16 | 2 | 1'791.70 |
| 07/10/2026 10:16 | 1 | 1'791.70 |
| 07/10/2026 10:16 | 4 | 1'791.70 |
| 07/10/2026 10:16 | 2 | 1'791.70 |
| 07/10/2026 10:16 | 1 | 1'791.70 |
| 07/10/2026 10:16 | 3 | 1'791.70 |
| 07/10/2026 10:16 | 50 | 1'790.90 |
| 07/10/2026 10:16 | 13 | 1'790.90 |
| 07/10/2026 10:16 | 12 | 1'790.90 |
| 07/10/2026 10:16 | 25 | 1'790.90 |
| 07/10/2026 10:16 | 1 | 1'791.70 |
| 07/10/2026 10:16 | 1 | 1'791.70 |
| 07/10/2026 10:16 | 2 | 1'791.70 |
| 07/10/2026 10:16 | 1 | 1'791.46 |
| 07/10/2026 10:16 | 4 | 1'791.70 |
| 07/10/2026 10:16 | 40 | 1'791.00 |
| 07/10/2026 10:16 | 40 | 1'791.00 |
| 07/10/2026 10:16 | 40 | 1'790.98 |
| 07/10/2026 10:16 | 5 | 1'790.00 |
| 07/10/2026 10:16 | 70 | 1'790.00 |
| 07/10/2026 10:16 | 1 | 1'790.00 |
| 07/10/2026 10:16 | 9 | 1'790.00 |
| 07/10/2026 10:16 | 1 | 1'791.82 |
| 07/10/2026 10:16 | 2 | 1'791.00 |
| 07/10/2026 10:16 | 3 | 1'790.00 |
| 07/10/2026 10:16 | 37 | 1'790.00 |
| 07/10/2026 10:16 | 43 | 1'790.00 |
| 07/10/2026 10:16 | 13 | 1'790.00 |
| 07/10/2026 10:16 | 40 | 1'790.19 |
| 07/10/2026 10:16 | 100 | 1'791.00 |
| 07/10/2026 10:16 | 2 | 1'792.39 |
| 07/10/2026 10:16 | 5 | 1'791.80 |
| 07/10/2026 10:16 | 1 | 1'791.80 |
| 07/10/2026 10:16 | 15 | 1'792.00 |
| 07/10/2026 10:16 | 2 | 1'792.00 |
| 07/10/2026 10:16 | 138 | 1'793.00 |
| 07/10/2026 10:16 | 294 | 1'793.00 |
| 07/10/2026 10:15 | 16 | 1'794.00 |
| 07/10/2026 10:15 | 39 | 1'794.75 |
| 07/10/2026 10:15 | 15 | 1'794.65 |
| 07/10/2026 10:15 | 1 | 1'794.13 |
| 07/10/2026 10:15 | 50 | 1'793.00 |
| 07/10/2026 10:15 | 50 | 1'793.01 |
| 07/10/2026 10:15 | 15 | 1'794.00 |
| 07/10/2026 10:15 | 18 | 1'793.00 |
| 07/10/2026 10:15 | 15 | 1'793.33 |
| 07/10/2026 10:15 | 15 | 1'793.46 |
| 07/10/2026 10:15 | 63 | 1'793.55 |
| 07/10/2026 10:15 | 4 | 1'794.85 |
| 07/10/2026 10:15 | 4 | 1'794.00 |
| 07/10/2026 10:15 | 4 | 1'794.00 |
| 07/10/2026 10:15 | 5 | 1'794.00 |
| 07/10/2026 10:15 | 10 | 1'794.00 |
| 07/10/2026 10:15 | 2 | 1'793.83 |
| 07/10/2026 10:15 | 63 | 1'793.79 |
| 07/10/2026 10:15 | 15 | 1'793.69 |
| 07/10/2026 10:15 | 1 | 1'792.56 |
| 07/10/2026 10:15 | 1 | 1'792.57 |
| 07/10/2026 10:15 | 1 | 1'792.47 |
| 07/10/2026 10:15 | 2 | 1'792.74 |
| 07/10/2026 10:15 | 1 | 1'792.74 |
| 07/10/2026 10:15 | 2 | 1'792.50 |
| 07/10/2026 10:15 | 1 | 1'792.50 |
| 07/10/2026 10:15 | 1 | 1'792.50 |
| 07/10/2026 10:15 | 2 | 1'792.00 |
| 07/10/2026 10:15 | 13 | 1'792.00 |
| 07/10/2026 10:15 | 25 | 1'792.00 |
| 07/10/2026 10:15 | 1 | 1'792.50 |
| 07/10/2026 10:15 | 1 | 1'792.50 |
| 07/10/2026 10:15 | 2 | 1'792.50 |
| 07/10/2026 10:15 | 2 | 1'792.50 |
| 07/10/2026 10:15 | 1 | 1'792.76 |
| 07/10/2026 10:15 | 1 | 1'792.76 |
| 07/10/2026 10:15 | 27 | 1'792.76 |
| 07/10/2026 10:15 | 10 | 1'792.77 |
| 07/10/2026 10:15 | 3 | 1'792.42 |
| 07/10/2026 10:15 | 2 | 1'790.21 |
| 07/10/2026 10:15 | 4 | 1'792.00 |
| 07/10/2026 10:15 | 1 | 1'792.00 |
| 07/10/2026 10:15 | 13 | 1'791.61 |
| 07/10/2026 10:15 | 15 | 1'791.36 |
| 07/10/2026 10:15 | 50 | 1'791.21 |
| 07/10/2026 10:15 | 7 | 1'789.68 |
| 07/10/2026 10:15 | 10 | 1'788.53 |
| 07/10/2026 10:15 | 1 | 1'789.00 |
| 07/10/2026 10:15 | 2 | 1'789.00 |
| 07/10/2026 10:15 | 1 | 1'788.61 |
| 07/10/2026 10:15 | 12 | 1'787.16 |
| 07/10/2026 10:14 | 65 | 1'786.00 |
| 07/10/2026 10:14 | 70 | 1'786.00 |
| 07/10/2026 10:14 | 10 | 1'786.10 |
| 07/10/2026 10:14 | 37 | 1'786.00 |
| 07/10/2026 10:14 | 15 | 1'786.13 |
| 07/10/2026 10:14 | 5 | 1'786.30 |
| 07/10/2026 10:14 | 15 | 1'786.33 |
| 07/10/2026 10:14 | 65 | 1'786.30 |
| 07/10/2026 10:14 | 80 | 1'786.00 |
| 07/10/2026 10:14 | 69 | 1'786.00 |
| 07/10/2026 10:14 | 1 | 1'786.00 |
| 07/10/2026 10:14 | 37 | 1'786.00 |
| 07/10/2026 10:14 | 15 | 1'786.33 |
| 07/10/2026 10:14 | 10 | 1'786.37 |
| 07/10/2026 10:14 | 1 | 1'787.80 |
| 07/10/2026 10:14 | 5 | 1'787.80 |
| 07/10/2026 10:14 | 1 | 1'787.67 |
| 07/10/2026 10:14 | 47 | 1'786.00 |
| 07/10/2026 10:14 | 3 | 1'786.00 |
| 07/10/2026 10:14 | 33 | 1'786.02 |
| 07/10/2026 10:14 | 2 | 1'786.33 |
| 07/10/2026 10:14 | 2 | 1'787.13 |
| 07/10/2026 10:14 | 20 | 1'787.13 |
| 07/10/2026 10:14 | 10 | 1'787.46 |
| 07/10/2026 10:14 | 10 | 1'788.40 |
| 07/10/2026 10:14 | 5 | 1'786.94 |
| 07/10/2026 10:14 | 9 | 1'788.62 |
| 07/10/2026 10:14 | 1 | 1'788.62 |
| 07/10/2026 10:14 | 10 | 1'788.25 |
| 07/10/2026 10:14 | 18 | 1'788.25 |
| 07/10/2026 10:14 | 2 | 1'788.25 |
| 07/10/2026 10:14 | 20 | 1'788.26 |
| 07/10/2026 10:14 | 1 | 1'788.88 |
| 07/10/2026 10:14 | 2 | 1'787.08 |
| 07/10/2026 10:13 | 3 | 1'788.01 |
| 07/10/2026 10:13 | 4 | 1'788.01 |
| 07/10/2026 10:13 | 18 | 1'786.46 |
| 07/10/2026 10:13 | 500 | 1'788.00 |
| 07/10/2026 10:13 | 12 | 1'787.30 |
| 07/10/2026 10:13 | 2 | 1'784.87 |
| 07/10/2026 10:13 | 20 | 1'785.00 |
| 07/10/2026 10:13 | 1 | 1'785.00 |
| 07/10/2026 10:13 | 29 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'785.01 |
| 07/10/2026 10:13 | 25 | 1'784.87 |
| 07/10/2026 10:13 | 1 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'784.80 |
| 07/10/2026 10:13 | 80 | 1'785.00 |
| 07/10/2026 10:13 | 80 | 1'785.00 |
| 07/10/2026 10:13 | 10 | 1'785.16 |
| 07/10/2026 10:13 | 1 | 1'785.00 |
| 07/10/2026 10:13 | 70 | 1'785.00 |
| 07/10/2026 10:13 | 19 | 1'785.00 |
| 07/10/2026 10:13 | 1 | 1'787.04 |
| 07/10/2026 10:13 | 4 | 1'786.48 |
| 07/10/2026 10:13 | 10 | 1'785.86 |
| 07/10/2026 10:13 | 20 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'785.01 |
| 07/10/2026 10:13 | 6 | 1'786.48 |
| 07/10/2026 10:13 | 75 | 1'785.00 |
| 07/10/2026 10:13 | 4 | 1'785.00 |
| 07/10/2026 10:13 | 10 | 1'785.00 |
| 07/10/2026 10:13 | 1 | 1'785.00 |
| 07/10/2026 10:13 | 1 | 1'785.00 |
| 07/10/2026 10:13 | 80 | 1'785.00 |
| 07/10/2026 10:13 | 28 | 1'785.00 |
| 07/10/2026 10:13 | 2 | 1'785.00 |
| 07/10/2026 10:13 | 6 | 1'785.00 |
| 07/10/2026 10:13 | 40 | 1'785.01 |
| 07/10/2026 10:13 | 20 | 1'785.21 |
| 07/10/2026 10:12 | 2 | 1'785.00 |
| 07/10/2026 10:12 | 20 | 1'785.00 |
| 07/10/2026 10:12 | 30 | 1'785.00 |
| 07/10/2026 10:12 | 40 | 1'785.01 |
| 07/10/2026 10:12 | 14 | 1'785.01 |
| 07/10/2026 10:12 | 2 | 1'785.18 |
| 07/10/2026 10:12 | 6 | 1'785.18 |
| 07/10/2026 10:12 | 8 | 1'784.97 |
| 07/10/2026 10:12 | 13 | 1'784.52 |
| 07/10/2026 10:12 | 1 | 1'784.47 |
| 07/10/2026 10:12 | 10 | 1'783.00 |
| 07/10/2026 10:12 | 15 | 1'783.00 |
| 07/10/2026 10:12 | 25 | 1'782.90 |
| 07/10/2026 10:12 | 15 | 1'782.90 |
| 07/10/2026 10:12 | 2 | 1'783.00 |
| 07/10/2026 10:12 | 19 | 1'781.62 |
| 07/10/2026 10:12 | 1 | 1'781.63 |
| 07/10/2026 10:12 | 5 | 1'782.15 |
| 07/10/2026 10:12 | 20 | 1'782.49 |
| 07/10/2026 10:12 | 15 | 1'782.98 |
| 07/10/2026 10:12 | 1 | 1'783.00 |
| 07/10/2026 10:12 | 10 | 1'783.21 |
| 07/10/2026 10:12 | 4 | 1'784.74 |
| 07/10/2026 10:12 | 2 | 1'785.00 |
| 07/10/2026 10:12 | 3 | 1'785.01 |
| 07/10/2026 10:12 | 20 | 1'785.04 |
| 07/10/2026 10:11 | 1 | 1'787.20 |
| 07/10/2026 10:11 | 1 | 1'785.00 |
| 07/10/2026 10:11 | 7 | 1'785.00 |
| 07/10/2026 10:11 | 20 | 1'785.27 |
| 07/10/2026 10:11 | 3 | 1'786.32 |
| 07/10/2026 10:11 | 7 | 1'786.32 |
| 07/10/2026 10:11 | 3 | 1'786.32 |
| 07/10/2026 10:11 | 3 | 1'786.40 |
| 07/10/2026 10:11 | 10 | 1'786.40 |
| 07/10/2026 10:11 | 30 | 1'786.56 |
| 07/10/2026 10:11 | 20 | 1'788.82 |
| 07/10/2026 10:11 | 15 | 1'788.91 |
| 07/10/2026 10:11 | 15 | 1'788.95 |
| 07/10/2026 10:11 | 72 | 1'790.02 |
| 07/10/2026 10:11 | 49 | 1'790.02 |
| 07/10/2026 10:11 | 5 | 1'790.07 |
| 07/10/2026 10:11 | 67 | 1'790.02 |
| 07/10/2026 10:11 | 45 | 1'790.02 |
| 07/10/2026 10:11 | 1 | 1'790.02 |
| 07/10/2026 10:11 | 80 | 1'790.02 |
| 07/10/2026 10:11 | 5 | 1'790.02 |
| 07/10/2026 10:11 | 2 | 1'790.02 |
| 07/10/2026 10:11 | 10 | 1'790.03 |
| 07/10/2026 10:11 | 40 | 1'790.03 |
| 07/10/2026 10:11 | 8 | 1'790.02 |
| 07/10/2026 10:11 | 40 | 1'790.02 |
| 07/10/2026 10:11 | 6 | 1'790.49 |
| 07/10/2026 10:11 | 10 | 1'790.38 |
| 07/10/2026 10:11 | 10 | 1'790.02 |
| 07/10/2026 10:11 | 80 | 1'790.02 |
| 07/10/2026 10:11 | 4 | 1'789.37 |
| 07/10/2026 10:11 | 8 | 1'790.02 |
| 07/10/2026 10:11 | 6 | 1'790.02 |
| 07/10/2026 10:11 | 16 | 1'790.02 |
| 07/10/2026 10:11 | 16 | 1'790.51 |
| 07/10/2026 10:11 | 25 | 1'790.67 |
| 07/10/2026 10:11 | 40 | 1'790.14 |
| 07/10/2026 10:11 | 1 | 1'790.16 |
| 07/10/2026 10:11 | 1 | 1'790.12 |
| 07/10/2026 10:11 | 60 | 1'790.02 |
| 07/10/2026 10:11 | 20 | 1'789.98 |
| 07/10/2026 10:11 | 80 | 1'790.02 |
| 07/10/2026 10:11 | 80 | 1'790.02 |
| 07/10/2026 10:11 | 66 | 1'790.02 |
| 07/10/2026 10:11 | 14 | 1'790.02 |
| 07/10/2026 10:11 | 20 | 1'790.00 |
| 07/10/2026 10:11 | 1 | 1'790.02 |
| 07/10/2026 10:11 | 43 | 1'790.02 |
| 07/10/2026 10:11 | 37 | 1'790.02 |
| 07/10/2026 10:11 | 13 | 1'790.03 |
| 07/10/2026 10:11 | 2 | 1'790.03 |
| 07/10/2026 10:11 | 5 | 1'790.03 |
| 07/10/2026 10:11 | 1 | 1'790.59 |
| 07/10/2026 10:11 | 2 | 1'790.80 |
| 07/10/2026 10:11 | 20 | 1'790.03 |
| 07/10/2026 10:11 | 20 | 1'790.06 |
| 07/10/2026 10:11 | 25 | 1'790.14 |
| 07/10/2026 10:11 | 15 | 1'790.22 |
| 07/10/2026 10:11 | 19 | 1'790.36 |
| 07/10/2026 10:11 | 20 | 1'790.02 |
| 07/10/2026 10:11 | 1 | 1'790.02 |
| 07/10/2026 10:11 | 80 | 1'790.02 |
| 07/10/2026 10:11 | 1 | 1'790.94 |
| 07/10/2026 10:11 | 24 | 1'791.02 |
| 07/10/2026 10:11 | 9 | 1'791.02 |
| 07/10/2026 10:11 | 7 | 1'791.01 |
| 07/10/2026 10:11 | 10 | 1'791.43 |
| 07/10/2026 10:11 | 1 | 1'791.46 |
| 07/10/2026 10:11 | 69 | 1'791.00 |
| 07/10/2026 10:11 | 10 | 1'791.00 |
| 07/10/2026 10:11 | 7 | 1'791.00 |
| 07/10/2026 10:11 | 79 | 1'791.00 |
| 07/10/2026 10:11 | 1 | 1'791.00 |
| 07/10/2026 10:11 | 47 | 1'791.00 |
| 07/10/2026 10:11 | 432 | 1'791.00 |
| 07/10/2026 10:11 | 10 | 1'790.93 |
| 07/10/2026 10:11 | 40 | 1'790.93 |
| 07/10/2026 10:10 | 4 | 1'790.94 |
| 07/10/2026 10:10 | 4 | 1'790.97 |
| 07/10/2026 10:10 | 52 | 1'790.01 |
| 07/10/2026 10:10 | 13 | 1'790.97 |
| 07/10/2026 10:10 | 40 | 1'790.98 |
| 07/10/2026 10:10 | 9 | 1'791.00 |
| 07/10/2026 10:10 | 4 | 1'791.00 |
| 07/10/2026 10:10 | 9 | 1'790.95 |
| 07/10/2026 10:10 | 19 | 1'790.95 |
| 07/10/2026 10:10 | 3 | 1'790.97 |
| 07/10/2026 10:10 | 1 | 1'790.97 |
| 07/10/2026 10:10 | 8 | 1'791.00 |
| 07/10/2026 10:10 | 25 | 1'790.92 |
| 07/10/2026 10:10 | 10 | 1'790.67 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 4 | 1'790.20 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 20 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 68 | 1'790.00 |
| 07/10/2026 10:10 | 12 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 10 | 1'790.00 |
| 07/10/2026 10:10 | 26 | 1'790.00 |
| 07/10/2026 10:10 | 30 | 1'790.00 |
| 07/10/2026 10:10 | 16 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 2 | 1'791.00 |
| 07/10/2026 10:10 | 39 | 1'791.00 |
| 07/10/2026 10:10 | 62 | 1'791.00 |
| 07/10/2026 10:10 | 40 | 1'791.01 |
| 07/10/2026 10:10 | 1 | 1'791.60 |
| 07/10/2026 10:10 | 1 | 1'791.60 |
| 07/10/2026 10:10 | 20 | 1'791.90 |
| 07/10/2026 10:10 | 4 | 1'792.19 |
| 07/10/2026 10:10 | 14 | 1'791.00 |
| 07/10/2026 10:10 | 2 | 1'791.60 |
| 07/10/2026 10:10 | 5 | 1'791.79 |
| 07/10/2026 10:10 | 40 | 1'791.79 |
| 07/10/2026 10:10 | 20 | 1'792.02 |
| 07/10/2026 10:10 | 8 | 1'792.99 |
| 07/10/2026 10:10 | 30 | 1'792.99 |
| 07/10/2026 10:10 | 10 | 1'792.99 |
| 07/10/2026 10:10 | 3 | 1'793.31 |
| 07/10/2026 10:10 | 5 | 1'791.08 |
| 07/10/2026 10:10 | 5 | 1'791.22 |
| 07/10/2026 10:10 | 10 | 1'791.36 |
| 07/10/2026 10:10 | 5 | 1'793.00 |
| 07/10/2026 10:10 | 5 | 1'791.10 |
| 07/10/2026 10:10 | 7 | 1'790.77 |
| 07/10/2026 10:10 | 3 | 1'790.77 |
| 07/10/2026 10:10 | 49 | 1'790.01 |
| 07/10/2026 10:10 | 10 | 1'790.00 |
| 07/10/2026 10:10 | 80 | 1'790.00 |
| 07/10/2026 10:10 | 20 | 1'790.40 |
| 07/10/2026 10:10 | 5 | 1'790.45 |
| 07/10/2026 10:10 | 4 | 1'791.12 |
| 07/10/2026 10:10 | 2 | 1'791.12 |
| 07/10/2026 10:10 | 2 | 1'791.12 |
| 07/10/2026 10:10 | 1 | 1'791.12 |
| 07/10/2026 10:10 | 1 | 1'791.12 |
| 07/10/2026 10:10 | 1 | 1'791.12 |
| 07/10/2026 10:10 | 2 | 1'791.12 |
| 07/10/2026 10:10 | 1 | 1'791.12 |
| 07/10/2026 10:10 | 2 | 1'791.12 |
| 07/10/2026 10:10 | 1 | 1'792.00 |
| 07/10/2026 10:10 | 89 | 1'792.00 |
| 07/10/2026 10:10 | 1 | 1'792.00 |
| 07/10/2026 10:10 | 160 | 1'792.00 |
| 07/10/2026 10:10 | 40 | 1'792.01 |
| 07/10/2026 10:10 | 6 | 1'790.88 |
| 07/10/2026 10:10 | 1 | 1'791.13 |
| 07/10/2026 10:10 | 20 | 1'791.67 |
| 07/10/2026 10:10 | 2 | 1'793.01 |
| 07/10/2026 10:10 | 2 | 1'793.18 |
| 07/10/2026 10:10 | 23 | 1'793.79 |
| 07/10/2026 10:10 | 11 | 1'793.85 |
| 07/10/2026 10:10 | 1 | 1'793.00 |
| 07/10/2026 10:10 | 32 | 1'793.00 |
| 07/10/2026 10:10 | 1 | 1'793.08 |
| 07/10/2026 10:10 | 2 | 1'794.00 |
| 07/10/2026 10:10 | 1 | 1'794.26 |
| 07/10/2026 10:10 | 1 | 1'792.99 |
| 07/10/2026 10:10 | 2 | 1'793.00 |
| 07/10/2026 10:10 | 2 | 1'792.99 |
| 07/10/2026 10:10 | 5 | 1'791.41 |
| 07/10/2026 10:10 | 3 | 1'790.47 |
| 07/10/2026 10:10 | 10 | 1'791.95 |
| 07/10/2026 10:10 | 10 | 1'792.14 |
| 07/10/2026 10:10 | 1 | 1'792.99 |
| 07/10/2026 10:10 | 1 | 1'791.95 |
| 07/10/2026 10:10 | 7 | 1'791.95 |
| 07/10/2026 10:10 | 1 | 1'791.95 |
| 07/10/2026 10:10 | 2 | 1'791.95 |
| 07/10/2026 10:10 | 35 | 1'790.45 |
| 07/10/2026 10:10 | 9 | 1'790.45 |
| 07/10/2026 10:10 | 10 | 1'790.45 |
| 07/10/2026 10:10 | 1 | 1'790.45 |
| 07/10/2026 10:10 | 9 | 1'790.45 |
| 07/10/2026 10:10 | 11 | 1'790.45 |
| 07/10/2026 10:10 | 4 | 1'790.45 |
| 07/10/2026 10:10 | 8 | 1'789.97 |
| 07/10/2026 10:10 | 1 | 1'789.97 |
| 07/10/2026 10:10 | 1 | 1'789.80 |
| 07/10/2026 10:10 | 3 | 1'787.53 |
| 07/10/2026 10:10 | 1 | 1'787.65 |
| 07/10/2026 10:10 | 9 | 1'787.53 |
| 07/10/2026 10:10 | 2 | 1'788.00 |
| 07/10/2026 10:10 | 1 | 1'788.00 |
| 07/10/2026 10:10 | 1 | 1'790.45 |
| 07/10/2026 10:10 | 1 | 1'790.45 |
| 07/10/2026 10:10 | 16 | 1'790.45 |
| 07/10/2026 10:10 | 1 | 1'790.40 |
| 07/10/2026 10:10 | 2 | 1'790.00 |
| 07/10/2026 10:10 | 9 | 1'790.00 |
| 07/10/2026 10:10 | 11 | 1'790.00 |
| 07/10/2026 10:10 | 3 | 1'790.00 |
| 07/10/2026 10:10 | 2 | 1'789.00 |
| 07/10/2026 10:10 | 1 | 1'789.00 |
| 07/10/2026 10:10 | 1 | 1'788.99 |
| 07/10/2026 10:10 | 1 | 1'788.99 |
| 07/10/2026 10:10 | 1 | 1'788.99 |
| 07/10/2026 10:10 | 1 | 1'788.99 |
| 07/10/2026 10:10 | 3 | 1'788.99 |
| 07/10/2026 10:10 | 3 | 1'788.99 |
| 07/10/2026 10:10 | 5 | 1'789.00 |
| 07/10/2026 10:10 | 1 | 1'789.00 |
| 07/10/2026 10:09 | 16 | 1'788.07 |
| 07/10/2026 10:09 | 1 | 1'788.07 |
| 07/10/2026 10:09 | 1 | 1'788.60 |
| 07/10/2026 10:09 | 4 | 1'789.00 |
| 07/10/2026 10:09 | 7 | 1'789.00 |
| 07/10/2026 10:09 | 9 | 1'789.00 |
| 07/10/2026 10:09 | 4 | 1'789.00 |
| 07/10/2026 10:09 | 1 | 1'789.00 |
| 07/10/2026 10:09 | 2 | 1'788.00 |
| 07/10/2026 10:09 | 44 | 1'788.00 |
| 07/10/2026 10:09 | 2 | 1'787.90 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 35 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 2 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 5 | 1'786.40 |
| 07/10/2026 10:09 | 5 | 1'786.40 |
| 07/10/2026 10:09 | 40 | 1'786.40 |
| 07/10/2026 10:09 | 15 | 1'786.38 |
| 07/10/2026 10:09 | 80 | 1'785.00 |
| 07/10/2026 10:09 | 1 | 1'785.00 |
| 07/10/2026 10:09 | 80 | 1'785.00 |
| 07/10/2026 10:09 | 12 | 1'785.00 |
| 07/10/2026 10:09 | 18 | 1'785.00 |
| 07/10/2026 10:09 | 10 | 1'785.00 |
| 07/10/2026 10:09 | 7 | 1'785.00 |
| 07/10/2026 10:09 | 20 | 1'787.00 |
| 07/10/2026 10:09 | 62 | 1'787.00 |
| 07/10/2026 10:09 | 2 | 1'787.00 |
| 07/10/2026 10:09 | 20 | 1'787.00 |
| 07/10/2026 10:09 | 60 | 1'787.00 |
| 07/10/2026 10:09 | 80 | 1'787.00 |
| 07/10/2026 10:09 | 10 | 1'787.01 |
| 07/10/2026 10:09 | 20 | 1'787.01 |
| 07/10/2026 10:09 | 10 | 1'787.01 |
| 07/10/2026 10:09 | 15 | 1'787.32 |
| 07/10/2026 10:09 | 50 | 1'787.46 |
| 07/10/2026 10:09 | 10 | 1'788.70 |
| 07/10/2026 10:09 | 1 | 1'788.33 |
| 07/10/2026 10:09 | 30 | 1'787.00 |
| 07/10/2026 10:09 | 15 | 1'787.02 |
| 07/10/2026 10:09 | 15 | 1'787.10 |
| 07/10/2026 10:09 | 80 | 1'787.00 |
| 07/10/2026 10:09 | 80 | 1'787.00 |
| 07/10/2026 10:09 | 20 | 1'786.55 |
| 07/10/2026 10:09 | 80 | 1'787.00 |
| 07/10/2026 10:09 | 80 | 1'787.00 |
| 07/10/2026 10:09 | 7 | 1'787.20 |
| 07/10/2026 10:09 | 13 | 1'788.16 |
| 07/10/2026 10:09 | 2 | 1'788.16 |
| 07/10/2026 10:09 | 8 | 1'787.31 |
| 07/10/2026 10:09 | 13 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'788.84 |
| 07/10/2026 10:09 | 9 | 1'787.14 |
| 07/10/2026 10:09 | 9 | 1'787.14 |
| 07/10/2026 10:09 | 1 | 1'788.00 |
| 07/10/2026 10:09 | 40 | 1'788.00 |
| 07/10/2026 10:09 | 4 | 1'787.65 |
| 07/10/2026 10:09 | 1 | 1'787.27 |
| 07/10/2026 10:09 | 40 | 1'787.02 |
| 07/10/2026 10:09 | 30 | 1'787.00 |
| 07/10/2026 10:09 | 50 | 1'787.05 |
| 07/10/2026 10:09 | 70 | 1'787.00 |
| 07/10/2026 10:09 | 10 | 1'787.00 |
| 07/10/2026 10:09 | 20 | 1'787.01 |
| 07/10/2026 10:09 | 50 | 1'787.06 |
| 07/10/2026 10:09 | 30 | 1'787.01 |
| 07/10/2026 10:09 | 50 | 1'787.06 |
| 07/10/2026 10:09 | 50 | 1'787.00 |
| 07/10/2026 10:09 | 30 | 1'787.00 |
| 07/10/2026 10:09 | 50 | 1'787.06 |
| 07/10/2026 10:09 | 2 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 1 | 1'787.00 |
| 07/10/2026 10:09 | 10 | 1'786.65 |
| 07/10/2026 10:09 | 10 | 1'785.10 |
| 07/10/2026 10:09 | 10 | 1'785.35 |
| 07/10/2026 10:09 | 1 | 1'786.23 |
| 07/10/2026 10:09 | 10 | 1'786.03 |
| 07/10/2026 10:09 | 2 | 1'783.40 |
| 07/10/2026 10:09 | 18 | 1'785.00 |
| 07/10/2026 10:09 | 7 | 1'785.00 |
| 07/10/2026 10:09 | 11 | 1'785.00 |
| 07/10/2026 10:09 | 1 | 1'784.60 |
| 07/10/2026 10:09 | 6 | 1'784.36 |
| 07/10/2026 10:09 | 37 | 1'784.14 |
| 07/10/2026 10:09 | 2 | 1'785.00 |
| 07/10/2026 10:09 | 80 | 1'785.00 |
| 07/10/2026 10:09 | 40 | 1'785.01 |
| 07/10/2026 10:09 | 45 | 1'785.20 |
| 07/10/2026 10:09 | 1 | 1'785.20 |
| 07/10/2026 10:09 | 8 | 1'785.20 |
| 07/10/2026 10:09 | 1 | 1'785.20 |
| 07/10/2026 10:09 | 7 | 1'785.40 |
| 07/10/2026 10:09 | 11 | 1'785.00 |
| 07/10/2026 10:09 | 4 | 1'785.00 |
| 07/10/2026 10:09 | 4 | 1'785.00 |
| 07/10/2026 10:09 | 8 | 1'785.25 |
| 07/10/2026 10:09 | 15 | 1'785.41 |
| 07/10/2026 10:09 | 1 | 1'786.00 |
| 07/10/2026 10:09 | 1 | 1'786.00 |
| 07/10/2026 10:09 | 3 | 1'786.00 |
| 07/10/2026 10:09 | 12 | 1'786.00 |
| 07/10/2026 10:09 | 46 | 1'786.05 |
| 07/10/2026 10:09 | 50 | 1'786.05 |
| 07/10/2026 10:09 | 1 | 1'786.05 |
| 07/10/2026 10:09 | 18 | 1'785.00 |
| 07/10/2026 10:09 | 10 | 1'785.00 |
| 07/10/2026 10:09 | 1 | 1'785.00 |
| 07/10/2026 10:09 | 11 | 1'785.00 |
| 07/10/2026 10:09 | 10 | 1'785.00 |
| 07/10/2026 10:09 | 2 | 1'785.00 |
| 07/10/2026 10:09 | 28 | 1'784.42 |
| 07/10/2026 10:09 | 50 | 1'783.99 |
| 07/10/2026 10:09 | 10 | 1'783.66 |
| 07/10/2026 10:09 | 15 | 1'783.55 |
| 07/10/2026 10:09 | 2 | 1'783.55 |
| 07/10/2026 10:09 | 5 | 1'782.66 |
| 07/10/2026 10:09 | 3 | 1'782.66 |
| 07/10/2026 10:09 | 20 | 1'782.66 |
| 07/10/2026 10:09 | 10 | 1'782.52 |
| 07/10/2026 10:09 | 1 | 1'782.14 |
| 07/10/2026 10:09 | 4 | 1'782.00 |
| 07/10/2026 10:08 | 50 | 1'782.00 |
| 07/10/2026 10:08 | 1 | 1'782.00 |
| 07/10/2026 10:08 | 20 | 1'782.01 |
| 07/10/2026 10:08 | 2 | 1'782.01 |
| 07/10/2026 10:08 | 5 | 1'782.75 |
| 07/10/2026 10:08 | 1 | 1'782.75 |
| 07/10/2026 10:08 | 1 | 1'784.37 |
| 07/10/2026 10:08 | 2 | 1'783.00 |
| 07/10/2026 10:08 | 7 | 1'784.10 |
| 07/10/2026 10:08 | 2 | 1'784.00 |
| 07/10/2026 10:08 | 1 | 1'784.75 |
| 07/10/2026 10:08 | 7 | 1'784.00 |
| 07/10/2026 10:08 | 1 | 1'782.96 |
| 07/10/2026 10:08 | 1 | 1'782.74 |
| 07/10/2026 10:08 | 7 | 1'782.30 |
| 07/10/2026 10:08 | 10 | 1'782.59 |
| 07/10/2026 10:08 | 1 | 1'782.25 |
| 07/10/2026 10:08 | 25 | 1'780.06 |
| 07/10/2026 10:08 | 25 | 1'780.06 |
| 07/10/2026 10:08 | 50 | 1'780.07 |
| 07/10/2026 10:08 | 2 | 1'780.88 |
| 07/10/2026 10:08 | 1 | 1'781.00 |
| 07/10/2026 10:08 | 1 | 1'781.00 |
| 07/10/2026 10:08 | 34 | 1'781.22 |
| 07/10/2026 10:08 | 2 | 1'781.22 |
| 07/10/2026 10:08 | 4 | 1'781.22 |
| 07/10/2026 10:08 | 5 | 1'781.22 |
| 07/10/2026 10:08 | 5 | 1'781.22 |
| 07/10/2026 10:08 | 20 | 1'781.55 |
| 07/10/2026 10:08 | 2 | 1'783.83 |
| 07/10/2026 10:08 | 10 | 1'783.58 |
| 07/10/2026 10:08 | 2 | 1'784.00 |
| 07/10/2026 10:08 | 2 | 1'784.84 |
| 07/10/2026 10:08 | 5 | 1'784.69 |
| 07/10/2026 10:08 | 50 | 1'783.00 |
| 07/10/2026 10:08 | 309 | 1'784.00 |
| 07/10/2026 10:08 | 679 | 1'784.00 |
| 07/10/2026 10:08 | 22 | 1'784.01 |
| 07/10/2026 10:08 | 40 | 1'784.01 |
| 07/10/2026 10:08 | 2 | 1'784.08 |
| 07/10/2026 10:08 | 15 | 1'784.05 |
| 07/10/2026 10:08 | 25 | 1'784.08 |
| 07/10/2026 10:08 | 25 | 1'784.08 |
| 07/10/2026 10:08 | 25 | 1'784.08 |
| 07/10/2026 10:08 | 15 | 1'784.08 |
| 07/10/2026 10:08 | 15 | 1'784.13 |
| 07/10/2026 10:08 | 25 | 1'785.11 |
| 07/10/2026 10:08 | 25 | 1'785.11 |
| 07/10/2026 10:08 | 1 | 1'785.57 |
| 07/10/2026 10:08 | 2 | 1'785.00 |
| 07/10/2026 10:08 | 12 | 1'784.00 |
| 07/10/2026 10:08 | 2 | 1'783.36 |
| 07/10/2026 10:08 | 1 | 1'786.53 |
| 07/10/2026 10:07 | 2 | 1'786.03 |
| 07/10/2026 10:07 | 2 | 1'784.68 |
| 07/10/2026 10:07 | 2 | 1'785.56 |
| 07/10/2026 10:07 | 16 | 1'785.55 |
| 07/10/2026 10:07 | 1 | 1'786.92 |
| 07/10/2026 10:07 | 1 | 1'786.94 |
| 07/10/2026 10:07 | 1 | 1'786.00 |
| 07/10/2026 10:07 | 12 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 2 | 1'785.00 |
| 07/10/2026 10:07 | 18 | 1'785.00 |
| 07/10/2026 10:07 | 2 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'785.00 |
| 07/10/2026 10:07 | 1 | 1'784.90 |
| 07/10/2026 10:07 | 1 | 1'784.36 |
| 07/10/2026 10:07 | 2 | 1'784.35 |
| 07/10/2026 10:07 | 2 | 1'784.35 |
| 07/10/2026 10:07 | 1 | 1'784.35 |
| 07/10/2026 10:07 | 1 | 1'784.35 |
| 07/10/2026 10:07 | 1 | 1'784.35 |
| 07/10/2026 10:07 | 1 | 1'784.36 |
| 07/10/2026 10:07 | 2 | 1'783.69 |
| 07/10/2026 10:07 | 2 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 3 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 1 | 1'783.69 |
| 07/10/2026 10:07 | 2 | 1'783.69 |
| 07/10/2026 10:07 | 10 | 1'783.88 |
| 07/10/2026 10:07 | 1 | 1'783.88 |
| 07/10/2026 10:07 | 1 | 1'782.00 |
| 07/10/2026 10:07 | 2 | 1'782.00 |
| 07/10/2026 10:07 | 1 | 1'783.20 |
| 07/10/2026 10:07 | 15 | 1'783.20 |
| 07/10/2026 10:07 | 15 | 1'783.20 |
| 07/10/2026 10:07 | 1 | 1'784.89 |
| 07/10/2026 10:07 | 2 | 1'783.20 |
| 07/10/2026 10:07 | 2 | 1'783.20 |
| 07/10/2026 10:07 | 1 | 1'784.89 |
| 07/10/2026 10:07 | 1 | 1'784.89 |
| 07/10/2026 10:07 | 1 | 1'784.89 |
| 07/10/2026 10:07 | 1 | 1'784.53 |
| 07/10/2026 10:07 | 2 | 1'784.99 |
| 07/10/2026 10:07 | 2 | 1'782.59 |
| 07/10/2026 10:07 | 6 | 1'784.00 |
| 07/10/2026 10:07 | 2 | 1'784.00 |
| 07/10/2026 10:07 | 8 | 1'784.00 |
| 07/10/2026 10:07 | 7 | 1'784.00 |
| 07/10/2026 10:07 | 2 | 1'783.20 |
| 07/10/2026 10:07 | 86 | 1'783.20 |
| 07/10/2026 10:07 | 10 | 1'783.20 |
| 07/10/2026 10:07 | 1 | 1'782.61 |
| 07/10/2026 10:07 | 15 | 1'781.86 |
| 07/10/2026 10:07 | 2 | 1'781.93 |
| 07/10/2026 10:07 | 2 | 1'781.67 |
| 07/10/2026 10:07 | 2 | 1'781.71 |
| 07/10/2026 10:07 | 2 | 1'781.74 |
| 07/10/2026 10:07 | 2 | 1'781.74 |
| 07/10/2026 10:07 | 2 | 1'781.05 |
| 07/10/2026 10:07 | 2 | 1'781.38 |
| 07/10/2026 10:07 | 2 | 1'781.38 |
| 07/10/2026 10:07 | 2 | 1'782.61 |
| 07/10/2026 10:07 | 3 | 1'782.84 |
| 07/10/2026 10:07 | 5 | 1'782.00 |
| 07/10/2026 10:07 | 5 | 1'780.64 |
| 07/10/2026 10:07 | 8 | 1'781.48 |
| 07/10/2026 10:07 | 6 | 1'781.53 |
| 07/10/2026 10:07 | 3 | 1'781.53 |
| 07/10/2026 10:07 | 9 | 1'781.64 |
| 07/10/2026 10:07 | 3 | 1'781.64 |
| 07/10/2026 10:07 | 2 | 1'780.92 |
| 07/10/2026 10:07 | 1 | 1'780.92 |
| 07/10/2026 10:07 | 2 | 1'779.88 |
| 07/10/2026 10:07 | 3 | 1'779.88 |
| 07/10/2026 10:07 | 2 | 1'778.75 |
| 07/10/2026 10:07 | 1 | 1'779.98 |
| 07/10/2026 10:07 | 11 | 1'779.98 |
| 07/10/2026 10:07 | 13 | 1'779.98 |
| 07/10/2026 10:07 | 16 | 1'779.33 |
| 07/10/2026 10:07 | 3 | 1'779.50 |
| 07/10/2026 10:07 | 1 | 1'779.28 |
| 07/10/2026 10:07 | 50 | 1'780.00 |
| 07/10/2026 10:07 | 48 | 1'780.00 |
| 07/10/2026 10:07 | 52 | 1'780.00 |
| 07/10/2026 10:07 | 3 | 1'780.00 |
| 07/10/2026 10:07 | 20 | 1'780.00 |
| 07/10/2026 10:07 | 18 | 1'780.00 |
| 07/10/2026 10:07 | 2 | 1'780.00 |
| 07/10/2026 10:07 | 2 | 1'780.00 |
| 07/10/2026 10:07 | 8 | 1'780.00 |
| 07/10/2026 10:07 | 12 | 1'778.54 |
| 07/10/2026 10:07 | 1 | 1'779.55 |
| 07/10/2026 10:07 | 45 | 1'779.55 |
| 07/10/2026 10:07 | 3 | 1'779.55 |
| 07/10/2026 10:07 | 2 | 1'779.55 |
| 07/10/2026 10:07 | 1 | 1'779.54 |
| 07/10/2026 10:07 | 3 | 1'778.90 |
| 07/10/2026 10:07 | 1 | 1'777.60 |
| 07/10/2026 10:07 | 1 | 1'778.90 |
| 07/10/2026 10:07 | 1 | 1'778.90 |
| 07/10/2026 10:07 | 2 | 1'778.00 |
| 07/10/2026 10:07 | 7 | 1'778.00 |
| 07/10/2026 10:07 | 1 | 1'778.90 |
| 07/10/2026 10:07 | 2 | 1'778.90 |
| 07/10/2026 10:07 | 2 | 1'778.90 |
| 07/10/2026 10:07 | 14 | 1'778.90 |
| 07/10/2026 10:07 | 2 | 1'778.61 |
| 07/10/2026 10:07 | 16 | 1'776.06 |
| 07/10/2026 10:07 | 16 | 1'777.58 |
| 07/10/2026 10:07 | 2 | 1'777.61 |
| 07/10/2026 10:07 | 2 | 1'777.61 |
| 07/10/2026 10:07 | 2 | 1'777.67 |
| 07/10/2026 10:07 | 2 | 1'778.58 |
| 07/10/2026 10:07 | 1 | 1'778.58 |
| 07/10/2026 10:07 | 1 | 1'778.36 |
| 07/10/2026 10:07 | 20 | 1'779.07 |
| 07/10/2026 10:07 | 3 | 1'778.36 |
| 07/10/2026 10:07 | 13 | 1'778.36 |
| 07/10/2026 10:07 | 3 | 1'778.36 |
| 07/10/2026 10:07 | 13 | 1'778.36 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 2 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 2 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 2 | 1'779.82 |
| 07/10/2026 10:07 | 2 | 1'779.82 |
| 07/10/2026 10:07 | 1 | 1'779.82 |
| 07/10/2026 10:07 | 5 | 1'779.54 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 2 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 3 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 2 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 2 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 3 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'779.14 |
| 07/10/2026 10:07 | 1 | 1'776.00 |
| 07/10/2026 10:07 | 5 | 1'778.99 |
| 07/10/2026 10:07 | 1 | 1'776.00 |
| 07/10/2026 10:07 | 1 | 1'776.00 |
| 07/10/2026 10:07 | 2 | 1'775.93 |
| 07/10/2026 10:07 | 2 | 1'775.93 |
| 07/10/2026 10:07 | 3 | 1'775.93 |
| 07/10/2026 10:07 | 1 | 1'775.20 |
| 07/10/2026 10:07 | 2 | 1'775.19 |
| 07/10/2026 10:07 | 1 | 1'775.19 |
| 07/10/2026 10:07 | 5 | 1'774.91 |
| 07/10/2026 10:07 | 5 | 1'774.91 |
| 07/10/2026 10:07 | 1 | 1'774.66 |
| 07/10/2026 10:07 | 1 | 1'774.66 |
| 07/10/2026 10:07 | 1 | 1'774.66 |
| 07/10/2026 10:07 | 4 | 1'773.99 |
| 07/10/2026 10:07 | 1 | 1'773.99 |
| 07/10/2026 10:07 | 4 | 1'772.99 |
| 07/10/2026 10:07 | 1 | 1'772.99 |
| 07/10/2026 10:07 | 1 | 1'772.74 |
| 07/10/2026 10:07 | 1 | 1'772.74 |
| 07/10/2026 10:07 | 2 | 1'772.74 |
| 07/10/2026 10:07 | 1 | 1'772.74 |
| 07/10/2026 10:07 | 7 | 1'772.00 |
| 07/10/2026 10:07 | 2 | 1'772.00 |
| 07/10/2026 10:07 | 4 | 1'771.97 |
| 07/10/2026 10:07 | 1 | 1'771.97 |
| 07/10/2026 10:07 | 5 | 1'771.97 |
| 07/10/2026 10:07 | 6 | 1'771.79 |
| 07/10/2026 10:07 | 6 | 1'771.42 |
| 07/10/2026 10:07 | 3 | 1'772.10 |
| 07/10/2026 10:07 | 1 | 1'770.00 |
| 07/10/2026 10:07 | 1 | 1'772.49 |
| 07/10/2026 10:07 | 16 | 1'770.96 |
| 07/10/2026 10:07 | 5 | 1'768.18 |
| 07/10/2026 10:07 | 1 | 1'773.54 |
| 07/10/2026 10:07 | 16 | 1'771.90 |
| 07/10/2026 10:07 | 5 | 1'771.95 |
| 07/10/2026 10:07 | 1 | 1'773.54 |
| 07/10/2026 10:07 | 1 | 1'773.54 |
| 07/10/2026 10:07 | 6 | 1'773.20 |
| 07/10/2026 10:07 | 1 | 1'773.20 |
| 07/10/2026 10:07 | 1 | 1'773.20 |
| 07/10/2026 10:07 | 1 | 1'773.20 |
| 07/10/2026 10:07 | 1 | 1'773.20 |
| 07/10/2026 10:07 | 1 | 1'772.87 |
| 07/10/2026 10:07 | 12 | 1'772.87 |
| 07/10/2026 10:07 | 12 | 1'773.11 |
| 07/10/2026 10:07 | 2 | 1'773.54 |
| 07/10/2026 10:07 | 18 | 1'773.54 |
| 07/10/2026 10:07 | 1 | 1'773.54 |
| 07/10/2026 10:07 | 1 | 1'771.90 |
| 07/10/2026 10:07 | 2 | 1'773.54 |
| 07/10/2026 10:07 | 2 | 1'773.54 |
| 07/10/2026 10:07 | 11 | 1'773.54 |
| 07/10/2026 10:07 | 1 | 1'773.54 |
| 07/10/2026 10:07 | 2 | 1'773.54 |
| 07/10/2026 10:07 | 25 | 1'772.74 |
| 07/10/2026 10:07 | 1 | 1'772.74 |
| 07/10/2026 10:07 | 2 | 1'772.74 |
| 07/10/2026 10:07 | 1 | 1'772.74 |
| 07/10/2026 10:07 | 18 | 1'772.74 |
| 07/10/2026 10:07 | 3 | 1'772.74 |
| 07/10/2026 10:07 | 5 | 1'772.01 |
| 07/10/2026 10:06 | 1 | 1'772.01 |
| 07/10/2026 10:06 | 5 | 1'768.18 |
| 07/10/2026 10:06 | 2 | 1'771.94 |
| 07/10/2026 10:06 | 25 | 1'771.94 |
| 07/10/2026 10:06 | 2 | 1'771.94 |
| 07/10/2026 10:06 | 2 | 1'771.94 |
| 07/10/2026 10:06 | 2 | 1'771.94 |
| 07/10/2026 10:06 | 30 | 1'768.19 |
| 07/10/2026 10:06 | 2 | 1'771.94 |
| 07/10/2026 10:06 | 12 | 1'771.94 |
| 07/10/2026 10:06 | 1 | 1'771.94 |
| 07/10/2026 10:06 | 35 | 1'766.11 |
| 07/10/2026 10:06 | 1 | 1'771.94 |
| 07/10/2026 10:06 | 1 | 1'771.94 |
| 07/10/2026 10:06 | 1 | 1'770.87 |
| 07/10/2026 10:06 | 5 | 1'765.94 |
| 07/10/2026 10:06 | 40 | 1'765.97 |
| 07/10/2026 10:06 | 20 | 1'767.05 |
| 07/10/2026 10:06 | 40 | 1'767.11 |
| 07/10/2026 10:06 | 1 | 1'772.63 |
| 07/10/2026 10:06 | 10 | 1'767.10 |
| 07/10/2026 10:06 | 20 | 1'767.10 |
| 07/10/2026 10:06 | 20 | 1'767.10 |
| 07/10/2026 10:06 | 40 | 1'767.11 |
| 07/10/2026 10:06 | 10 | 1'767.36 |
| 07/10/2026 10:06 | 10 | 1'767.75 |
| 07/10/2026 10:06 | 10 | 1'768.53 |
| 07/10/2026 10:06 | 1 | 1'770.00 |
| 07/10/2026 10:06 | 3 | 1'774.89 |
| 07/10/2026 10:06 | 1 | 1'774.89 |
| 07/10/2026 10:06 | 3 | 1'763.20 |
| 07/10/2026 10:06 | 2 | 1'763.79 |
| 07/10/2026 10:06 | 2 | 1'767.84 |
| 07/10/2026 10:06 | 38 | 1'767.84 |
| 07/10/2026 10:06 | 5 | 1'768.16 |
| 07/10/2026 10:06 | 2 | 1'771.10 |
| 07/10/2026 10:06 | 2 | 1'771.10 |
| 07/10/2026 10:06 | 10 | 1'770.86 |
| 07/10/2026 10:06 | 2 | 1'769.68 |
| 07/10/2026 10:06 | 5 | 1'764.79 |
| 07/10/2026 10:06 | 6 | 1'764.29 |
| 07/10/2026 10:06 | 1 | 1'761.00 |
| 07/10/2026 10:06 | 47 | 1'760.00 |
| 07/10/2026 10:06 | 1 | 1'760.00 |
| 07/10/2026 10:06 | 8 | 1'760.00 |
| 07/10/2026 10:06 | 1 | 1'760.00 |
| 07/10/2026 10:06 | 100 | 1'760.01 |
| 07/10/2026 10:06 | 20 | 1'761.00 |
| 07/10/2026 10:06 | 50 | 1'761.06 |
| 07/10/2026 10:06 | 7 | 1'762.00 |
| 07/10/2026 10:06 | 1 | 1'763.20 |
| 07/10/2026 10:06 | 5 | 1'764.14 |
| 07/10/2026 10:06 | 20 | 1'765.36 |
| 07/10/2026 10:06 | 5 | 1'765.59 |
| 07/10/2026 10:06 | 40 | 1'765.78 |
| 07/10/2026 10:06 | 5 | 1'766.14 |
| 07/10/2026 10:06 | 1 | 1'766.14 |
| 07/10/2026 10:06 | 90 | 1'766.41 |
| 07/10/2026 10:06 | 2 | 1'766.41 |
| 07/10/2026 10:06 | 1 | 1'764.61 |
| 07/10/2026 10:06 | 10 | 1'765.19 |
| 07/10/2026 10:06 | 5 | 1'765.19 |
| 07/10/2026 10:06 | 15 | 1'765.28 |
| 07/10/2026 10:06 | 40 | 1'765.71 |
| 07/10/2026 10:06 | 10 | 1'766.48 |
| 07/10/2026 10:06 | 1 | 1'766.48 |
| 07/10/2026 10:06 | 25 | 1'766.48 |
| 07/10/2026 10:06 | 25 | 1'766.48 |
| 07/10/2026 10:06 | 1 | 1'766.48 |
| 07/10/2026 10:06 | 25 | 1'766.48 |
| 07/10/2026 10:06 | 2 | 1'766.48 |
| 07/10/2026 10:06 | 15 | 1'766.55 |
| 07/10/2026 10:06 | 15 | 1'773.10 |
| 07/10/2026 10:06 | 15 | 1'773.10 |
| 07/10/2026 10:06 | 7 | 1'774.72 |
| 07/10/2026 10:06 | 3 | 1'774.72 |
| 07/10/2026 10:06 | 9 | 1'770.29 |
| 07/10/2026 10:06 | 10 | 1'765.00 |
| 07/10/2026 10:06 | 10 | 1'765.79 |
| 07/10/2026 10:06 | 20 | 1'765.79 |
| 07/10/2026 10:06 | 2 | 1'766.66 |
| 07/10/2026 10:06 | 20 | 1'768.00 |
| 07/10/2026 10:06 | 1 | 1'768.00 |
| 07/10/2026 10:06 | 1 | 1'768.00 |
| 07/10/2026 10:06 | 3 | 1'770.00 |
| 07/10/2026 10:06 | 1 | 1'770.00 |
| 07/10/2026 10:06 | 2 | 1'770.00 |
| 07/10/2026 10:06 | 10 | 1'770.40 |
| 07/10/2026 10:06 | 40 | 1'771.41 |
| 07/10/2026 10:06 | 25 | 1'772.88 |
| 07/10/2026 10:06 | 25 | 1'772.88 |
| 07/10/2026 10:06 | 54 | 1'772.88 |
| 07/10/2026 10:06 | 25 | 1'772.88 |
| 07/10/2026 10:06 | 20 | 1'772.88 |
| 07/10/2026 10:06 | 20 | 1'773.84 |
| 07/10/2026 10:06 | 5 | 1'774.02 |
| 07/10/2026 10:06 | 4 | 1'777.36 |
| 07/10/2026 10:06 | 1 | 1'776.00 |
| 07/10/2026 10:06 | 16 | 1'776.00 |
| 07/10/2026 10:06 | 1 | 1'776.00 |
| 07/10/2026 10:06 | 1 | 1'776.00 |
| 07/10/2026 10:06 | 2 | 1'775.60 |
| 07/10/2026 10:06 | 14 | 1'775.60 |
| 07/10/2026 10:06 | 1 | 1'777.36 |
| 07/10/2026 10:06 | 10 | 1'772.39 |
| 07/10/2026 10:06 | 10 | 1'772.76 |
| 07/10/2026 10:06 | 5 | 1'772.91 |
| 07/10/2026 10:06 | 2 | 1'772.94 |
| 07/10/2026 10:06 | 10 | 1'773.20 |
| 07/10/2026 10:06 | 30 | 1'773.20 |
| 07/10/2026 10:06 | 30 | 1'777.36 |
| 07/10/2026 10:06 | 80 | 1'777.35 |
| 07/10/2026 10:06 | 30 | 1'772.33 |
| 07/10/2026 10:06 | 39 | 1'772.01 |
| 07/10/2026 10:06 | 40 | 1'772.02 |
| 07/10/2026 10:06 | 1 | 1'772.18 |
| 07/10/2026 10:06 | 1 | 1'772.18 |
| 07/10/2026 10:06 | 5 | 1'772.18 |
| 07/10/2026 10:06 | 5 | 1'772.28 |
| 07/10/2026 10:06 | 40 | 1'772.40 |
| 07/10/2026 10:06 | 5 | 1'772.31 |
| 07/10/2026 10:06 | 15 | 1'772.38 |
| 07/10/2026 10:06 | 10 | 1'772.45 |
| 07/10/2026 10:06 | 10 | 1'777.36 |
| 07/10/2026 10:06 | 5 | 1'772.28 |
| 07/10/2026 10:06 | 15 | 1'772.38 |
| 07/10/2026 10:06 | 40 | 1'772.40 |
| 07/10/2026 10:06 | 50 | 1'772.57 |
| 07/10/2026 10:06 | 2 | 1'774.00 |
| 07/10/2026 10:06 | 4 | 1'774.00 |
| 07/10/2026 10:06 | 1 | 1'774.12 |
| 07/10/2026 10:06 | 5 | 1'774.12 |
| 07/10/2026 10:06 | 20 | 1'774.72 |
| 07/10/2026 10:06 | 1 | 1'775.07 |
| 07/10/2026 10:06 | 20 | 1'775.36 |
| 07/10/2026 10:06 | 5 | 1'775.98 |
| 07/10/2026 10:06 | 2 | 1'776.00 |
| 07/10/2026 10:06 | 1 | 1'776.00 |
| 07/10/2026 10:06 | 20 | 1'776.56 |
| 07/10/2026 10:06 | 5 | 1'777.35 |
| 07/10/2026 10:06 | 1 | 1'778.00 |
| 07/10/2026 10:06 | 49 | 1'778.22 |
| 07/10/2026 10:06 | 1 | 1'778.22 |
| 07/10/2026 10:06 | 1 | 1'778.88 |
| 07/10/2026 10:06 | 16 | 1'778.88 |
| 07/10/2026 10:06 | 1 | 1'779.57 |
| 07/10/2026 10:06 | 3 | 1'779.00 |
| 07/10/2026 10:06 | 13 | 1'779.00 |
| 07/10/2026 10:06 | 1 | 1'779.00 |
| 07/10/2026 10:06 | 2 | 1'778.75 |
| 07/10/2026 10:06 | 2 | 1'778.75 |
| 07/10/2026 10:06 | 29 | 1'778.00 |
| 07/10/2026 10:06 | 50 | 1'778.02 |
| 07/10/2026 10:06 | 5 | 1'778.15 |
| 07/10/2026 10:06 | 16 | 1'778.60 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 4 | 1'780.00 |
| 07/10/2026 10:06 | 4 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 2 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 2 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 2 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 2 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 1 | 1'779.94 |
| 07/10/2026 10:06 | 3 | 1'779.94 |
| 07/10/2026 10:06 | 20 | 1'778.32 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 8 | 1'780.00 |
| 07/10/2026 10:06 | 10 | 1'780.00 |
| 07/10/2026 10:06 | 7 | 1'780.00 |
| 07/10/2026 10:06 | 61 | 1'780.00 |
| 07/10/2026 10:06 | 14 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.19 |
| 07/10/2026 10:06 | 10 | 1'780.45 |
| 07/10/2026 10:06 | 15 | 1'780.48 |
| 07/10/2026 10:06 | 5 | 1'780.62 |
| 07/10/2026 10:06 | 1 | 1'781.24 |
| 07/10/2026 10:06 | 1 | 1'782.00 |
| 07/10/2026 10:06 | 1 | 1'781.54 |
| 07/10/2026 10:06 | 10 | 1'780.00 |
| 07/10/2026 10:06 | 3 | 1'781.54 |
| 07/10/2026 10:06 | 5 | 1'781.47 |
| 07/10/2026 10:06 | 3 | 1'781.32 |
| 07/10/2026 10:06 | 12 | 1'781.27 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 2 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 6 | 1'780.00 |
| 07/10/2026 10:06 | 21 | 1'780.00 |
| 07/10/2026 10:06 | 4 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 8 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 20 | 1'780.00 |
| 07/10/2026 10:06 | 1 | 1'780.00 |
| 07/10/2026 10:06 | 38 | 1'780.02 |
| 07/10/2026 10:06 | 33 | 1'781.00 |
| 07/10/2026 10:06 | 40 | 1'781.00 |
| 07/10/2026 10:06 | 2 | 1'781.00 |
| 07/10/2026 10:06 | 40 | 1'781.01 |
| 07/10/2026 10:06 | 1 | 1'781.01 |
| 07/10/2026 10:06 | 12 | 1'781.50 |
| 07/10/2026 10:06 | 14 | 1'781.50 |
| 07/10/2026 10:06 | 2 | 1'782.82 |
| 07/10/2026 10:06 | 1 | 1'780.02 |
| 07/10/2026 10:06 | 40 | 1'781.00 |
| 07/10/2026 10:06 | 2 | 1'783.00 |
| 07/10/2026 10:06 | 20 | 1'781.28 |
| 07/10/2026 10:06 | 50 | 1'782.00 |
| 07/10/2026 10:06 | 1 | 1'782.00 |
| 07/10/2026 10:06 | 60 | 1'782.01 |
| 07/10/2026 10:06 | 24 | 1'782.01 |
| 07/10/2026 10:06 | 3 | 1'782.01 |
| 07/10/2026 10:06 | 13 | 1'782.26 |
| 07/10/2026 10:06 | 7 | 1'782.26 |
| 07/10/2026 10:06 | 20 | 1'783.00 |
| 07/10/2026 10:06 | 5 | 1'785.00 |
| 07/10/2026 10:06 | 16 | 1'784.20 |
| 07/10/2026 10:06 | 10 | 1'784.43 |
| 07/10/2026 10:06 | 1 | 1'785.00 |
| 07/10/2026 10:06 | 35 | 1'784.43 |
| 07/10/2026 10:06 | 52 | 1'786.47 |
| 07/10/2026 10:06 | 5 | 1'785.00 |
| 07/10/2026 10:06 | 1 | 1'785.00 |
| 07/10/2026 10:06 | 10 | 1'786.47 |
| 07/10/2026 10:06 | 5 | 1'785.15 |
| 07/10/2026 10:06 | 10 | 1'786.21 |
| 07/10/2026 10:06 | 16 | 1'786.21 |
| 07/10/2026 10:06 | 1 | 1'786.24 |
| 07/10/2026 10:06 | 5 | 1'785.60 |
| 07/10/2026 10:06 | 1 | 1'787.06 |
| 07/10/2026 10:06 | 2 | 1'786.69 |
| 07/10/2026 10:06 | 10 | 1'785.00 |
| 07/10/2026 10:06 | 16 | 1'786.69 |
| 07/10/2026 10:06 | 1 | 1'785.92 |
| 07/10/2026 10:06 | 1 | 1'788.41 |
| 07/10/2026 10:06 | 4 | 1'788.74 |
| 07/10/2026 10:06 | 1 | 1'787.94 |
| 07/10/2026 10:06 | 2 | 1'787.94 |
| 07/10/2026 10:06 | 2 | 1'787.53 |
| 07/10/2026 10:06 | 5 | 1'786.01 |
| 07/10/2026 10:05 | 16 | 1'786.28 |
| 07/10/2026 10:05 | 1 | 1'787.51 |
| 07/10/2026 10:05 | 2 | 1'787.96 |
| 07/10/2026 10:05 | 1 | 1'785.58 |
| 07/10/2026 10:05 | 5 | 1'785.60 |
| 07/10/2026 10:05 | 5 | 1'785.60 |
| 07/10/2026 10:05 | 5 | 1'785.65 |
| 07/10/2026 10:05 | 5 | 1'785.84 |
| 07/10/2026 10:05 | 1 | 1'785.60 |
| 07/10/2026 10:05 | 1 | 1'785.60 |
| 07/10/2026 10:05 | 2 | 1'785.60 |
| 07/10/2026 10:05 | 2 | 1'785.60 |
| 07/10/2026 10:05 | 4 | 1'786.44 |
| 07/10/2026 10:05 | 1 | 1'785.00 |
| 07/10/2026 10:05 | 1 | 1'784.99 |
| 07/10/2026 10:05 | 1 | 1'784.99 |
| 07/10/2026 10:05 | 2 | 1'784.00 |
| 07/10/2026 10:05 | 11 | 1'784.00 |
| 07/10/2026 10:05 | 12 | 1'784.00 |
| 07/10/2026 10:05 | 11 | 1'784.00 |
| 07/10/2026 10:05 | 3 | 1'782.55 |
| 07/10/2026 10:05 | 5 | 1'782.07 |
| 07/10/2026 10:05 | 3 | 1'782.08 |
| 07/10/2026 10:05 | 3 | 1'783.77 |
| 07/10/2026 10:05 | 13 | 1'783.77 |
| 07/10/2026 10:05 | 19 | 1'782.31 |
| 07/10/2026 10:05 | 25 | 1'782.31 |
| 07/10/2026 10:05 | 8 | 1'782.31 |
| 07/10/2026 10:05 | 10 | 1'782.31 |
| 07/10/2026 10:05 | 13 | 1'782.31 |
| 07/10/2026 10:05 | 5 | 1'782.75 |
| 07/10/2026 10:05 | 5 | 1'782.98 |
| 07/10/2026 10:05 | 5 | 1'783.00 |
| 07/10/2026 10:05 | 10 | 1'783.17 |
| 07/10/2026 10:05 | 5 | 1'782.29 |
| 07/10/2026 10:05 | 5 | 1'782.31 |
| 07/10/2026 10:05 | 15 | 1'782.91 |
| 07/10/2026 10:05 | 15 | 1'782.92 |
| 07/10/2026 10:05 | 17 | 1'784.00 |
| 07/10/2026 10:05 | 1 | 1'784.00 |
| 07/10/2026 10:05 | 2 | 1'782.15 |
| 07/10/2026 10:05 | 5 | 1'782.73 |
| 07/10/2026 10:05 | 5 | 1'782.75 |
| 07/10/2026 10:05 | 4 | 1'784.00 |
| 07/10/2026 10:05 | 5 | 1'783.35 |
| 07/10/2026 10:05 | 50 | 1'784.00 |
| 07/10/2026 10:05 | 2 | 1'784.00 |
| 07/10/2026 10:05 | 20 | 1'784.19 |
| 07/10/2026 10:05 | 5 | 1'784.75 |
| 07/10/2026 10:05 | 1 | 1'786.44 |
| 07/10/2026 10:05 | 1 | 1'787.45 |
| 07/10/2026 10:05 | 5 | 1'786.15 |
| 07/10/2026 10:05 | 3 | 1'786.15 |
| 07/10/2026 10:05 | 16 | 1'787.02 |
| 07/10/2026 10:05 | 5 | 1'786.91 |
| 07/10/2026 10:05 | 10 | 1'786.06 |
| 07/10/2026 10:05 | 1 | 1'786.00 |
| 07/10/2026 10:05 | 5 | 1'786.00 |
| 07/10/2026 10:05 | 2 | 1'785.99 |
| 07/10/2026 10:05 | 1 | 1'784.93 |
| 07/10/2026 10:05 | 5 | 1'785.35 |
| 07/10/2026 10:05 | 1 | 1'788.86 |
| 07/10/2026 10:05 | 4 | 1'787.45 |
| 07/10/2026 10:05 | 20 | 1'787.78 |
| 07/10/2026 10:05 | 3 | 1'787.79 |
| 07/10/2026 10:05 | 2 | 1'787.98 |
| 07/10/2026 10:05 | 10 | 1'787.98 |
| 07/10/2026 10:05 | 2 | 1'787.98 |
| 07/10/2026 10:05 | 8 | 1'787.99 |
| 07/10/2026 10:05 | 19 | 1'788.00 |
| 07/10/2026 10:05 | 10 | 1'788.00 |
| 07/10/2026 10:05 | 5 | 1'788.00 |
| 07/10/2026 10:05 | 1 | 1'788.66 |
| 07/10/2026 10:05 | 1 | 1'789.00 |
| 07/10/2026 10:05 | 14 | 1'789.80 |
| 07/10/2026 10:05 | 1 | 1'790.00 |
| 07/10/2026 10:05 | 1 | 1'790.01 |
| 07/10/2026 10:05 | 10 | 1'790.00 |
| 07/10/2026 10:05 | 17 | 1'790.00 |
| 07/10/2026 10:05 | 1 | 1'790.00 |
| 07/10/2026 10:05 | 2 | 1'790.00 |
| 07/10/2026 10:05 | 10 | 1'790.00 |
| 07/10/2026 10:05 | 64 | 1'790.01 |
| 07/10/2026 10:05 | 17 | 1'790.01 |
| 07/10/2026 10:05 | 1 | 1'791.00 |
| 07/10/2026 10:05 | 1 | 1'791.00 |
| 07/10/2026 10:05 | 8 | 1'791.00 |
| 07/10/2026 10:05 | 1 | 1'791.35 |
| 07/10/2026 10:05 | 11 | 1'791.35 |
| 07/10/2026 10:05 | 1 | 1'791.35 |
| 07/10/2026 10:05 | 1 | 1'791.35 |
| 07/10/2026 10:05 | 77 | 1'791.35 |
| 07/10/2026 10:05 | 3 | 1'791.36 |
| 07/10/2026 10:05 | 97 | 1'791.36 |
| 07/10/2026 10:05 | 1 | 1'792.00 |
| 07/10/2026 10:05 | 13 | 1'792.50 |
| 07/10/2026 10:05 | 2 | 1'792.50 |
| 07/10/2026 10:05 | 1 | 1'793.00 |
| 07/10/2026 10:05 | 1 | 1'793.00 |
| 07/10/2026 10:05 | 9 | 1'793.10 |
| 07/10/2026 10:05 | 2 | 1'793.51 |
| 07/10/2026 10:05 | 20 | 1'793.50 |
| 07/10/2026 10:05 | 18 | 1'794.00 |
| 07/10/2026 10:05 | 2 | 1'794.00 |
| 07/10/2026 10:05 | 2 | 1'794.00 |
| 07/10/2026 10:05 | 26 | 1'794.43 |
| 07/10/2026 10:05 | 21 | 1'794.44 |
| 07/10/2026 10:05 | 40 | 1'794.44 |
| 07/10/2026 10:05 | 39 | 1'794.44 |
| 07/10/2026 10:05 | 1 | 1'795.00 |
| 07/10/2026 10:05 | 10 | 1'795.00 |
| 07/10/2026 10:05 | 40 | 1'795.00 |
| 07/10/2026 10:05 | 3 | 1'795.00 |
| 07/10/2026 10:05 | 6 | 1'795.00 |
| 07/10/2026 10:05 | 10 | 1'795.48 |
| 07/10/2026 10:05 | 20 | 1'795.74 |
| 07/10/2026 10:05 | 20 | 1'796.08 |
| 07/10/2026 10:05 | 20 | 1'797.50 |
| 07/10/2026 10:05 | 9 | 1'797.73 |
| 07/10/2026 10:05 | 5 | 1'798.00 |
| 07/10/2026 10:04 | 1 | 1'798.98 |
| 07/10/2026 10:04 | 2 | 1'798.97 |
| 07/10/2026 10:04 | 1 | 1'798.97 |
| 07/10/2026 10:04 | 1 | 1'798.97 |
| 07/10/2026 10:04 | 1 | 1'798.97 |
| 07/10/2026 10:04 | 3 | 1'798.97 |
| 07/10/2026 10:04 | 1 | 1'798.87 |
| 07/10/2026 10:04 | 5 | 1'798.75 |
| 07/10/2026 10:04 | 5 | 1'797.95 |
| 07/10/2026 10:04 | 15 | 1'797.73 |
| 07/10/2026 10:04 | 10 | 1'797.72 |
| 07/10/2026 10:04 | 15 | 1'797.65 |
| 07/10/2026 10:04 | 1 | 1'798.00 |
| 07/10/2026 10:04 | 1 | 1'798.00 |
| 07/10/2026 10:04 | 6 | 1'798.00 |
| 07/10/2026 10:04 | 8 | 1'798.00 |
| 07/10/2026 10:04 | 6 | 1'798.00 |
| 07/10/2026 10:04 | 5 | 1'797.95 |
| 07/10/2026 10:04 | 1 | 1'797.10 |
| 07/10/2026 10:04 | 12 | 1'795.89 |
| 07/10/2026 10:04 | 5 | 1'795.87 |
| 07/10/2026 10:04 | 10 | 1'796.18 |
| 07/10/2026 10:04 | 15 | 1'796.23 |
| 07/10/2026 10:04 | 2 | 1'797.15 |
| 07/10/2026 10:04 | 3 | 1'797.15 |
| 07/10/2026 10:04 | 2 | 1'796.99 |
| 07/10/2026 10:04 | 1 | 1'796.99 |
| 07/10/2026 10:04 | 12 | 1'797.55 |
| 07/10/2026 10:04 | 1 | 1'797.32 |
| 07/10/2026 10:04 | 20 | 1'795.80 |
| 07/10/2026 10:04 | 5 | 1'795.80 |
| 07/10/2026 10:04 | 2 | 1'796.04 |
| 07/10/2026 10:04 | 1 | 1'796.20 |
| 07/10/2026 10:04 | 7 | 1'796.60 |
| 07/10/2026 10:04 | 10 | 1'797.00 |
| 07/10/2026 10:04 | 10 | 1'797.16 |
| 07/10/2026 10:04 | 2 | 1'797.60 |
| 07/10/2026 10:04 | 1 | 1'798.00 |
| 07/10/2026 10:04 | 4 | 1'798.57 |
| 07/10/2026 10:04 | 10 | 1'799.65 |
| 07/10/2026 10:04 | 15 | 1'799.62 |
| 07/10/2026 10:04 | 16 | 1'799.55 |
| 07/10/2026 10:04 | 2 | 1'799.55 |
| 07/10/2026 10:04 | 14 | 1'799.55 |
| 07/10/2026 10:04 | 1 | 1'799.00 |
| 07/10/2026 10:04 | 60 | 1'799.09 |
| 07/10/2026 10:04 | 10 | 1'799.10 |
| 07/10/2026 10:04 | 10 | 1'799.29 |
| 07/10/2026 10:04 | 15 | 1'799.32 |
| 07/10/2026 10:04 | 15 | 1'799.34 |
| 07/10/2026 10:04 | 50 | 1'799.39 |
| 07/10/2026 10:04 | 1 | 1'799.51 |
| 07/10/2026 10:03 | 10 | 1'800.00 |
| 07/10/2026 10:03 | 1 | 1'799.99 |
| 07/10/2026 10:03 | 1 | 1'799.99 |
| 07/10/2026 10:03 | 1 | 1'799.00 |
| 07/10/2026 10:03 | 20 | 1'798.86 |
| 07/10/2026 10:03 | 12 | 1'799.00 |
| 07/10/2026 10:03 | 4 | 1'799.00 |
| 07/10/2026 10:03 | 1 | 1'799.00 |
| 07/10/2026 10:03 | 9 | 1'799.00 |
| 07/10/2026 10:03 | 7 | 1'799.00 |
| 07/10/2026 10:03 | 4 | 1'799.00 |
| 07/10/2026 10:03 | 12 | 1'799.00 |
| 07/10/2026 10:03 | 1 | 1'799.00 |
| 07/10/2026 10:03 | 16 | 1'799.00 |
| 07/10/2026 10:03 | 20 | 1'799.31 |
| 07/10/2026 10:03 | 10 | 1'798.40 |
| 07/10/2026 10:03 | 2 | 1'798.32 |
| 07/10/2026 10:03 | 2 | 1'798.31 |
| 07/10/2026 10:03 | 1 | 1'798.60 |
| 07/10/2026 10:03 | 16 | 1'798.60 |
| 07/10/2026 10:03 | 40 | 1'799.11 |
| 07/10/2026 10:03 | 1 | 1'797.00 |
| 07/10/2026 10:03 | 5 | 1'797.00 |
| 07/10/2026 10:03 | 1 | 1'797.46 |
| 07/10/2026 10:03 | 5 | 1'797.92 |
| 07/10/2026 10:03 | 15 | 1'798.16 |
| 07/10/2026 10:03 | 1 | 1'799.54 |
| 07/10/2026 10:03 | 3 | 1'798.20 |
| 07/10/2026 10:03 | 1 | 1'798.66 |
| 07/10/2026 10:03 | 2 | 1'799.00 |
| 07/10/2026 10:03 | 1 | 1'799.33 |
| 07/10/2026 10:03 | 20 | 1'799.33 |
| 07/10/2026 10:03 | 5 | 1'799.59 |
| 07/10/2026 10:03 | 7 | 1'797.02 |
| 07/10/2026 10:03 | 7 | 1'797.02 |
| 07/10/2026 10:03 | 3 | 1'797.39 |
| 07/10/2026 10:03 | 20 | 1'797.39 |
| 07/10/2026 10:03 | 12 | 1'799.29 |
| 07/10/2026 10:03 | 3 | 1'797.68 |
| 07/10/2026 10:03 | 1 | 1'797.86 |
| 07/10/2026 10:03 | 20 | 1'797.86 |
| 07/10/2026 10:03 | 4 | 1'801.35 |
| 07/10/2026 10:03 | 2 | 1'799.71 |
| 07/10/2026 10:03 | 18 | 1'799.71 |
| 07/10/2026 10:03 | 1 | 1'799.99 |
| 07/10/2026 10:03 | 1 | 1'799.99 |
| 07/10/2026 10:03 | 229 | 1'799.99 |
| 07/10/2026 10:03 | 2 | 1'800.00 |
| 07/10/2026 10:03 | 3 | 1'800.09 |
| 07/10/2026 10:03 | 2 | 1'800.09 |
| 07/10/2026 10:03 | 1 | 1'800.58 |
| 07/10/2026 10:03 | 23 | 1'800.02 |
| 07/10/2026 10:03 | 1 | 1'800.58 |
| 07/10/2026 10:03 | 9 | 1'800.55 |
| 07/10/2026 10:03 | 1 | 1'800.58 |
| 07/10/2026 10:03 | 10 | 1'799.99 |
| 07/10/2026 10:03 | 2 | 1'800.00 |
| 07/10/2026 10:03 | 12 | 1'798.00 |
| 07/10/2026 10:03 | 50 | 1'798.29 |
| 07/10/2026 10:03 | 15 | 1'798.54 |
| 07/10/2026 10:03 | 2 | 1'801.07 |
| 07/10/2026 10:03 | 1 | 1'801.07 |
| 07/10/2026 10:03 | 1 | 1'801.07 |
| 07/10/2026 10:03 | 56 | 1'800.00 |
| 07/10/2026 10:03 | 1 | 1'800.00 |
| 07/10/2026 10:03 | 365 | 1'800.00 |
| 07/10/2026 10:03 | 96 | 1'800.01 |
| 07/10/2026 10:03 | 4 | 1'800.01 |
| 07/10/2026 10:03 | 10 | 1'800.00 |
| 07/10/2026 10:03 | 160 | 1'800.00 |
| 07/10/2026 10:03 | 50 | 1'800.00 |
| 07/10/2026 10:03 | 15 | 1'800.00 |
| 07/10/2026 10:03 | 15 | 1'800.00 |
| 07/10/2026 10:03 | 11 | 1'800.00 |
| 07/10/2026 10:03 | 12 | 1'800.00 |
| 07/10/2026 10:03 | 20 | 1'797.58 |
| 07/10/2026 10:03 | 10 | 1'797.68 |
| 07/10/2026 10:03 | 2 | 1'799.77 |
| 07/10/2026 10:03 | 2 | 1'799.77 |
| 07/10/2026 10:03 | 1 | 1'799.77 |
| 07/10/2026 10:03 | 1 | 1'799.77 |
| 07/10/2026 10:03 | 1 | 1'799.77 |
| 07/10/2026 10:03 | 3 | 1'799.77 |
| 07/10/2026 10:03 | 1 | 1'799.77 |
| 07/10/2026 10:03 | 1 | 1'799.77 |
| 07/10/2026 10:03 | 5 | 1'799.77 |
| 07/10/2026 10:03 | 3 | 1'798.80 |
| 07/10/2026 10:03 | 3 | 1'799.01 |
| 07/10/2026 10:03 | 3 | 1'799.01 |
| 07/10/2026 10:03 | 3 | 1'799.01 |
| 07/10/2026 10:03 | 3 | 1'799.01 |
| 07/10/2026 10:03 | 3 | 1'799.01 |
| 07/10/2026 10:03 | 5 | 1'799.01 |
| 07/10/2026 10:03 | 3 | 1'799.62 |
| 07/10/2026 10:03 | 20 | 1'799.62 |
| 07/10/2026 10:03 | 80 | 1'800.00 |
| 07/10/2026 10:03 | 8 | 1'800.00 |
| 07/10/2026 10:03 | 256 | 1'800.00 |
| 07/10/2026 10:03 | 12 | 1'800.00 |
| 07/10/2026 10:03 | 2 | 1'800.18 |
| 07/10/2026 10:03 | 5 | 1'800.18 |
| 07/10/2026 10:03 | 10 | 1'800.20 |
| 07/10/2026 10:02 | 1 | 1'800.30 |
| 07/10/2026 10:02 | 1 | 1'800.38 |
| 07/10/2026 10:02 | 1 | 1'801.00 |
| 07/10/2026 10:02 | 1 | 1'801.00 |
| 07/10/2026 10:02 | 17 | 1'801.00 |
| 07/10/2026 10:02 | 2 | 1'801.04 |
| 07/10/2026 10:02 | 20 | 1'803.94 |
| 07/10/2026 10:02 | 40 | 1'803.93 |
| 07/10/2026 10:02 | 5 | 1'803.85 |
| 07/10/2026 10:02 | 7 | 1'803.00 |
| 07/10/2026 10:02 | 1 | 1'802.52 |
| 07/10/2026 10:02 | 40 | 1'802.50 |
| 07/10/2026 10:02 | 10 | 1'802.45 |
| 07/10/2026 10:02 | 15 | 1'802.04 |
| 07/10/2026 10:02 | 50 | 1'801.84 |
| 07/10/2026 10:02 | 1 | 1'799.66 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'800.01 |
| 07/10/2026 10:02 | 1 | 1'802.25 |
| 07/10/2026 10:02 | 15 | 1'802.08 |
| 07/10/2026 10:02 | 10 | 1'799.96 |
| 07/10/2026 10:02 | 1 | 1'802.52 |
| 07/10/2026 10:02 | 1 | 1'802.52 |
| 07/10/2026 10:02 | 1 | 1'801.00 |
| 07/10/2026 10:02 | 1 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'797.70 |
| 07/10/2026 10:02 | 15 | 1'796.07 |
| 07/10/2026 10:02 | 6 | 1'797.54 |
| 07/10/2026 10:02 | 22 | 1'796.55 |
| 07/10/2026 10:02 | 3 | 1'796.54 |
| 07/10/2026 10:02 | 22 | 1'795.78 |
| 07/10/2026 10:02 | 3 | 1'795.77 |
| 07/10/2026 10:02 | 2 | 1'795.00 |
| 07/10/2026 10:02 | 2 | 1'795.00 |
| 07/10/2026 10:02 | 22 | 1'795.14 |
| 07/10/2026 10:02 | 9 | 1'795.78 |
| 07/10/2026 10:02 | 13 | 1'795.78 |
| 07/10/2026 10:02 | 1132 | 1'795.00 |
| 07/10/2026 10:02 | 1 | 1'795.00 |
| 07/10/2026 10:02 | 2 | 1'795.00 |
| 07/10/2026 10:02 | 1 | 1'795.00 |
| 07/10/2026 10:02 | 3 | 1'795.01 |
| 07/10/2026 10:02 | 5 | 1'795.50 |
| 07/10/2026 10:02 | 1 | 1'796.00 |
| 07/10/2026 10:02 | 16 | 1'796.00 |
| 07/10/2026 10:02 | 3 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 9 | 1'795.84 |
| 07/10/2026 10:02 | 8 | 1'795.84 |
| 07/10/2026 10:02 | 3 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 3 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 1 | 1'796.95 |
| 07/10/2026 10:02 | 5 | 1'796.94 |
| 07/10/2026 10:02 | 5 | 1'796.94 |
| 07/10/2026 10:02 | 19 | 1'796.23 |
| 07/10/2026 10:02 | 1 | 1'796.23 |
| 07/10/2026 10:02 | 1 | 1'796.24 |
| 07/10/2026 10:02 | 40 | 1'796.94 |
| 07/10/2026 10:02 | 12 | 1'797.00 |
| 07/10/2026 10:02 | 10 | 1'796.85 |
| 07/10/2026 10:02 | 15 | 1'796.98 |
| 07/10/2026 10:02 | 50 | 1'797.01 |
| 07/10/2026 10:02 | 15 | 1'797.30 |
| 07/10/2026 10:02 | 10 | 1'797.31 |
| 07/10/2026 10:02 | 3 | 1'799.87 |
| 07/10/2026 10:02 | 2 | 1'799.00 |
| 07/10/2026 10:02 | 4 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 7 | 1'799.00 |
| 07/10/2026 10:02 | 5 | 1'799.00 |
| 07/10/2026 10:02 | 1 | 1'798.80 |
| 07/10/2026 10:02 | 1 | 1'798.79 |
| 07/10/2026 10:02 | 1 | 1'798.79 |
| 07/10/2026 10:02 | 1 | 1'798.79 |
| 07/10/2026 10:02 | 1 | 1'798.79 |
| 07/10/2026 10:02 | 1 | 1'798.79 |
| 07/10/2026 10:02 | 1 | 1'798.76 |
| 07/10/2026 10:02 | 1 | 1'798.70 |
| 07/10/2026 10:02 | 5 | 1'798.63 |
| 07/10/2026 10:02 | 6 | 1'798.70 |
| 07/10/2026 10:02 | 1 | 1'798.76 |
| 07/10/2026 10:02 | 6 | 1'798.73 |
| 07/10/2026 10:02 | 1 | 1'798.69 |
| 07/10/2026 10:02 | 6 | 1'798.70 |
| 07/10/2026 10:02 | 1 | 1'798.66 |
| 07/10/2026 10:02 | 1 | 1'798.63 |
| 07/10/2026 10:02 | 6 | 1'798.70 |
| 07/10/2026 10:02 | 6 | 1'798.75 |
| 07/10/2026 10:02 | 6 | 1'798.72 |
| 07/10/2026 10:02 | 1 | 1'798.66 |
| 07/10/2026 10:02 | 1 | 1'798.60 |
| 07/10/2026 10:02 | 1 | 1'798.68 |
| 07/10/2026 10:02 | 1 | 1'798.60 |
| 07/10/2026 10:02 | 1 | 1'798.60 |
| 07/10/2026 10:02 | 1 | 1'798.59 |
| 07/10/2026 10:02 | 1 | 1'798.64 |
| 07/10/2026 10:02 | 1 | 1'798.64 |
| 07/10/2026 10:02 | 1 | 1'798.64 |
| 07/10/2026 10:02 | 9 | 1'798.60 |
| 07/10/2026 10:02 | 2 | 1'796.95 |
| 07/10/2026 10:02 | 2 | 1'797.46 |
| 07/10/2026 10:02 | 2 | 1'798.00 |
| 07/10/2026 10:02 | 10 | 1'799.94 |
| 07/10/2026 10:02 | 1 | 1'799.00 |
| 07/10/2026 10:02 | 20 | 1'800.00 |
| 07/10/2026 10:02 | 25 | 1'800.00 |
| 07/10/2026 10:02 | 1 | 1'800.00 |
| 07/10/2026 10:02 | 1 | 1'800.00 |
| 07/10/2026 10:02 | 1 | 1'800.00 |
| 07/10/2026 10:02 | 20 | 1'800.04 |
| 07/10/2026 10:02 | 1 | 1'800.08 |
| 07/10/2026 10:02 | 2 | 1'800.54 |
| 07/10/2026 10:02 | 2 | 1'800.55 |
| 07/10/2026 10:02 | 17 | 1'801.00 |
| 07/10/2026 10:02 | 3 | 1'801.00 |
| 07/10/2026 10:02 | 1 | 1'801.00 |
| 07/10/2026 10:02 | 20 | 1'801.13 |
| 07/10/2026 10:02 | 1 | 1'802.00 |
| 07/10/2026 10:02 | 5 | 1'802.00 |
| 07/10/2026 10:02 | 5 | 1'805.02 |
| 07/10/2026 10:02 | 1 | 1'805.00 |
| 07/10/2026 10:02 | 2 | 1'805.00 |
| 07/10/2026 10:02 | 1 | 1'805.50 |
| 07/10/2026 10:02 | 9 | 1'805.50 |
| 07/10/2026 10:02 | 40 | 1'805.50 |
| 07/10/2026 10:02 | 4 | 1'807.21 |
| 07/10/2026 10:02 | 3 | 1'805.56 |
| 07/10/2026 10:02 | 1 | 1'806.85 |
| 07/10/2026 10:02 | 2 | 1'805.56 |
| 07/10/2026 10:02 | 1 | 1'806.00 |
| 07/10/2026 10:02 | 11 | 1'808.00 |
| 07/10/2026 10:02 | 12 | 1'808.00 |
| 07/10/2026 10:01 | 2 | 1'808.00 |
| 07/10/2026 10:01 | 1 | 1'808.58 |
| 07/10/2026 10:01 | 1 | 1'812.00 |
| 07/10/2026 10:01 | 6 | 1'809.36 |
| 07/10/2026 10:01 | 1 | 1'809.50 |
| 07/10/2026 10:01 | 10 | 1'813.71 |
| 07/10/2026 10:01 | 2 | 1'809.05 |
| 07/10/2026 10:01 | 5 | 1'809.05 |
| 07/10/2026 10:01 | 16 | 1'809.05 |
| 07/10/2026 10:01 | 1 | 1'809.05 |
| 07/10/2026 10:01 | 1 | 1'809.05 |
| 07/10/2026 10:01 | 4 | 1'810.00 |
| 07/10/2026 10:01 | 4 | 1'810.00 |
| 07/10/2026 10:01 | 2 | 1'810.57 |
| 07/10/2026 10:01 | 1 | 1'810.95 |
| 07/10/2026 10:01 | 1 | 1'811.00 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 1 | 1'811.11 |
| 07/10/2026 10:01 | 6 | 1'811.87 |
| 07/10/2026 10:01 | 1 | 1'811.87 |
| 07/10/2026 10:01 | 1 | 1'811.87 |
| 07/10/2026 10:01 | 2 | 1'812.00 |
| 07/10/2026 10:01 | 2 | 1'813.00 |
| 07/10/2026 10:01 | 80 | 1'814.99 |
| 07/10/2026 10:01 | 1 | 1'815.16 |
| 07/10/2026 10:01 | 1 | 1'816.00 |
| 07/10/2026 10:01 | 1 | 1'816.02 |
| 07/10/2026 10:01 | 89 | 1'817.60 |
| 07/10/2026 10:01 | 11 | 1'817.60 |
| 07/10/2026 10:01 | 11 | 1'817.61 |
| 07/10/2026 10:01 | 10 | 1'817.43 |
| 07/10/2026 10:01 | 10 | 1'816.00 |
| 07/10/2026 10:01 | 40 | 1'816.00 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 2 | 1'816.20 |
| 07/10/2026 10:01 | 10 | 1'816.61 |
| 07/10/2026 10:01 | 2 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 2 | 1'818.12 |
| 07/10/2026 10:01 | 3 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.12 |
| 07/10/2026 10:01 | 2 | 1'818.12 |
| 07/10/2026 10:01 | 1 | 1'818.00 |
| 07/10/2026 10:01 | 62 | 1'816.84 |
| 07/10/2026 10:01 | 7 | 1'816.84 |
| 07/10/2026 10:01 | 1 | 1'817.00 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 6 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 1 | 1'817.62 |
| 07/10/2026 10:01 | 2 | 1'813.51 |
| 07/10/2026 10:01 | 1 | 1'813.51 |
| 07/10/2026 10:01 | 2 | 1'813.51 |
| 07/10/2026 10:01 | 3 | 1'813.51 |
| 07/10/2026 10:01 | 2 | 1'815.73 |
| 07/10/2026 10:01 | 25 | 1'813.50 |
| 07/10/2026 10:01 | 3 | 1'813.51 |
| 07/10/2026 10:01 | 22 | 1'813.51 |
| 07/10/2026 10:01 | 3 | 1'813.51 |
| 07/10/2026 10:01 | 5 | 1'813.54 |
| 07/10/2026 10:01 | 310 | 1'814.00 |
| 07/10/2026 10:01 | 45 | 1'814.00 |
| 07/10/2026 10:01 | 20 | 1'814.10 |
| 07/10/2026 10:01 | 50 | 1'814.38 |
| 07/10/2026 10:01 | 40 | 1'814.43 |
| 07/10/2026 10:01 | 5 | 1'814.65 |
| 07/10/2026 10:01 | 10 | 1'815.28 |
| 07/10/2026 10:01 | 5 | 1'815.35 |
| 07/10/2026 10:01 | 15 | 1'815.59 |
| 07/10/2026 10:01 | 1 | 1'816.00 |
| 07/10/2026 10:01 | 1 | 1'817.04 |
| 07/10/2026 10:01 | 43 | 1'816.17 |
| 07/10/2026 10:01 | 45 | 1'814.81 |
| 07/10/2026 10:01 | 30 | 1'814.90 |
| 07/10/2026 10:01 | 30 | 1'814.96 |
| 07/10/2026 10:01 | 1 | 1'817.65 |
| 07/10/2026 10:01 | 15 | 1'815.24 |
| 07/10/2026 10:01 | 5 | 1'815.75 |
| 07/10/2026 10:01 | 2 | 1'817.81 |
| 07/10/2026 10:01 | 1 | 1'817.81 |
| 07/10/2026 10:01 | 2 | 1'817.81 |
| 07/10/2026 10:01 | 40 | 1'817.81 |
| 07/10/2026 10:01 | 40 | 1'818.13 |
| 07/10/2026 10:01 | 11 | 1'818.13 |
| 07/10/2026 10:01 | 80 | 1'818.13 |
| 07/10/2026 10:01 | 11 | 1'818.13 |
| 07/10/2026 10:01 | 15 | 1'818.13 |
| 07/10/2026 10:01 | 11 | 1'818.13 |
| 07/10/2026 10:01 | 150 | 1'818.13 |
| 07/10/2026 10:01 | 21 | 1'819.00 |
| 07/10/2026 10:01 | 1 | 1'820.00 |
| 07/10/2026 10:01 | 6 | 1'820.26 |
| 07/10/2026 10:01 | 4 | 1'820.00 |
| 07/10/2026 10:01 | 1 | 1'820.00 |
| 07/10/2026 10:01 | 100 | 1'819.90 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 6 | 1'819.77 |
| 07/10/2026 10:01 | 6 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 3 | 1'819.77 |
| 07/10/2026 10:01 | 5 | 1'819.77 |
| 07/10/2026 10:01 | 6 | 1'819.77 |
| 07/10/2026 10:01 | 2 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 15 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 1 | 1'819.77 |
| 07/10/2026 10:01 | 14 | 1'819.60 |
| 07/10/2026 10:01 | 6 | 1'819.60 |
| 07/10/2026 10:01 | 5 | 1'819.00 |
| 07/10/2026 10:01 | 4 | 1'817.48 |
| 07/10/2026 10:01 | 4 | 1'817.76 |
| 07/10/2026 10:01 | 1 | 1'818.44 |
| 07/10/2026 10:01 | 1 | 1'818.44 |
| 07/10/2026 10:00 | 1 | 1'818.00 |
| 07/10/2026 10:00 | 4 | 1'818.00 |
| 07/10/2026 10:00 | 9 | 1'818.50 |
| 07/10/2026 10:00 | 2 | 1'818.66 |
| 07/10/2026 10:00 | 5 | 1'818.50 |
| 07/10/2026 10:00 | 21 | 1'818.50 |
| 07/10/2026 10:00 | 1 | 1'818.44 |
| 07/10/2026 10:00 | 3 | 1'817.33 |
| 07/10/2026 10:00 | 20 | 1'817.72 |
| 07/10/2026 10:00 | 5 | 1'817.72 |
| 07/10/2026 10:00 | 10 | 1'817.72 |
| 07/10/2026 10:00 | 5 | 1'816.61 |
| 07/10/2026 10:00 | 1 | 1'818.88 |
| 07/10/2026 10:00 | 1 | 1'818.51 |
| 07/10/2026 10:00 | 1 | 1'817.73 |
| 07/10/2026 10:00 | 2 | 1'817.73 |
| 07/10/2026 10:00 | 1 | 1'817.73 |
| 07/10/2026 10:00 | 2 | 1'817.00 |
| 07/10/2026 10:00 | 5 | 1'817.17 |
| 07/10/2026 10:00 | 1 | 1'818.00 |
| 07/10/2026 10:00 | 1 | 1'818.00 |
| 07/10/2026 10:00 | 48 | 1'818.51 |
| 07/10/2026 10:00 | 15 | 1'818.42 |
| 07/10/2026 10:00 | 13 | 1'818.42 |
| 07/10/2026 10:00 | 2 | 1'818.42 |
| 07/10/2026 10:00 | 7 | 1'818.75 |
| 07/10/2026 10:00 | 1 | 1'818.78 |
| 07/10/2026 10:00 | 7 | 1'820.32 |
| 07/10/2026 10:00 | 10 | 1'820.37 |
| 07/10/2026 10:00 | 6 | 1'820.00 |
| 07/10/2026 10:00 | 2 | 1'820.00 |
| 07/10/2026 10:00 | 1 | 1'820.00 |
| 07/10/2026 10:00 | 1 | 1'820.00 |
| 07/10/2026 10:00 | 1 | 1'820.45 |
| 07/10/2026 10:00 | 2 | 1'818.25 |
| 07/10/2026 10:00 | 2 | 1'814.98 |
| 07/10/2026 10:00 | 8 | 1'816.00 |
| 07/10/2026 10:00 | 2 | 1'816.00 |
| 07/10/2026 10:00 | 9 | 1'815.74 |
| 07/10/2026 10:00 | 15 | 1'816.02 |
| 07/10/2026 10:00 | 23 | 1'818.47 |
| 07/10/2026 10:00 | 11 | 1'818.47 |
| 07/10/2026 10:00 | 34 | 1'818.47 |
| 07/10/2026 10:00 | 75 | 1'818.47 |
| 07/10/2026 10:00 | 1 | 1'818.47 |
| 07/10/2026 10:00 | 11 | 1'818.47 |
| 07/10/2026 10:00 | 80 | 1'818.47 |
| 07/10/2026 10:00 | 10 | 1'818.47 |
| 07/10/2026 10:00 | 5 | 1'818.47 |
| 07/10/2026 10:00 | 22 | 1'818.47 |
| 07/10/2026 10:00 | 8 | 1'818.47 |
| 07/10/2026 10:00 | 5 | 1'818.45 |
| 07/10/2026 10:00 | 2 | 1'817.83 |
| 07/10/2026 10:00 | 15 | 1'816.73 |
| 07/10/2026 10:00 | 10 | 1'816.71 |
| 07/10/2026 10:00 | 15 | 1'816.71 |
| 07/10/2026 10:00 | 5 | 1'816.47 |
| 07/10/2026 10:00 | 50 | 1'816.45 |
| 07/10/2026 10:00 | 80 | 1'816.32 |
| 07/10/2026 10:00 | 1 | 1'816.80 |
| 07/10/2026 10:00 | 1 | 1'811.17 |
| 07/10/2026 10:00 | 1 | 1'810.95 |
| 07/10/2026 10:00 | 1 | 1'810.95 |
| 07/10/2026 10:00 | 1 | 1'810.95 |
| 07/10/2026 10:00 | 1 | 1'810.95 |
| 07/10/2026 10:00 | 1 | 1'810.95 |
| 07/10/2026 10:00 | 1 | 1'807.10 |
| 07/10/2026 10:00 | 1 | 1'806.97 |
| 07/10/2026 10:00 | 1 | 1'806.97 |
| 07/10/2026 10:00 | 1 | 1'806.97 |
| 07/10/2026 10:00 | 1 | 1'806.97 |
| 07/10/2026 10:00 | 1 | 1'810.00 |
| 07/10/2026 10:00 | 1 | 1'810.11 |
| 07/10/2026 10:00 | 2 | 1'819.30 |