Sandisk Rg
SNDK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:43
Bid
11/04/2025 - 17:15:43
Bid
Volume 		Ask
11/04/2025 - 17:15:43
Ask
Volume
195.53
-11.48 ( -5.55% )
195.53
300
195.74
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/04/2025 11:15 67 195.635
11/04/2025 11:15 16 195.6425
11/04/2025 11:15 13 195.61
11/04/2025 11:15 4 195.57
11/04/2025 11:15 100 195.61
11/04/2025 11:15 10 195.61
11/04/2025 11:15 4 195.61
11/04/2025 11:15 40 195.61
11/04/2025 11:15 141 195.61
11/04/2025 11:15 38 195.61
11/04/2025 11:15 91 195.61
11/04/2025 11:15 150 195.62
11/04/2025 11:15 49 195.66
11/04/2025 11:15 1 196.2962
11/04/2025 11:15 1 195.7216
11/04/2025 11:15 2 195.70
11/04/2025 11:15 100 196.3151
11/04/2025 11:15 49 195.665
11/04/2025 11:15 928 195.6351
11/04/2025 11:15 72 195.6351
11/04/2025 11:15 1000 195.6455
11/04/2025 11:15 13 195.62
11/04/2025 11:15 136 195.62
11/04/2025 11:15 10 195.62
11/04/2025 11:15 5 195.54
11/04/2025 11:15 5 195.54
11/04/2025 11:15 49 195.57
11/04/2025 11:15 49 195.57
11/04/2025 11:15 1 195.64
11/04/2025 11:15 2 195.63
11/04/2025 11:15 1 195.59
11/04/2025 11:15 13 195.63
11/04/2025 11:15 14 195.63
11/04/2025 11:15 11 195.63
11/04/2025 11:15 1 195.59
11/04/2025 11:15 2 195.59
11/04/2025 11:15 7 195.63
11/04/2025 11:15 100 195.63
11/04/2025 11:15 686 195.63
11/04/2025 11:15 80 195.66
11/04/2025 11:15 14 195.66
11/04/2025 11:15 600 195.79
11/04/2025 11:15 4 195.79
11/04/2025 11:15 150 195.69
11/04/2025 11:15 50 195.79
11/04/2025 11:15 4 195.79
11/04/2025 11:15 7 195.79
11/04/2025 11:15 79 195.79
11/04/2025 11:15 1 195.79
11/04/2025 11:15 48 195.8159
11/04/2025 11:15 1000 195.815
11/04/2025 11:15 1 195.85
11/04/2025 11:15 3 195.79
11/04/2025 11:15 2 195.81
11/04/2025 11:15 5 195.81
11/04/2025 11:15 50 195.81
11/04/2025 11:15 20 195.79
11/04/2025 11:15 2 195.81
11/04/2025 11:15 5 195.81
11/04/2025 11:15 16 195.81
11/04/2025 11:15 167 195.83
11/04/2025 11:15 2 195.895
11/04/2025 11:15 1 196.00
11/04/2025 11:15 300 195.895
11/04/2025 11:15 700 195.895
11/04/2025 11:15 149 195.999
11/04/2025 11:15 2 195.79
11/04/2025 11:15 1 195.79
11/04/2025 11:15 15 195.7129
11/04/2025 11:15 21 195.855
11/04/2025 11:15 47 195.855
11/04/2025 11:15 63 195.855
11/04/2025 11:15 47 195.8575
11/04/2025 11:15 63 195.8575
11/04/2025 11:15 63 195.8575
11/04/2025 11:15 30 195.855
11/04/2025 11:15 30 195.855
11/04/2025 11:15 5 195.8405
11/04/2025 11:15 1 195.9988
11/04/2025 11:15 5 195.855
11/04/2025 11:15 1 195.9988
11/04/2025 11:15 13 195.71
11/04/2025 11:15 25 195.855
11/04/2025 11:15 10 195.71
11/04/2025 11:15 25 195.8695
11/04/2025 11:15 5 196.2933
11/04/2025 11:15 5 195.855
11/04/2025 11:15 2 196.293263
11/04/2025 11:15 100 195.66
11/04/2025 11:15 100 195.79
11/04/2025 11:15 150 195.67
11/04/2025 11:15 13 195.79
11/04/2025 11:15 16 195.81
11/04/2025 11:15 14 195.79
11/04/2025 11:15 3 195.70
11/04/2025 11:15 9 195.66
11/04/2025 11:15 125 195.69
11/04/2025 11:15 38 195.69
11/04/2025 11:15 6 195.75
11/04/2025 11:15 9 195.69
11/04/2025 11:15 9 195.69
11/04/2025 11:15 120 195.69
11/04/2025 11:15 14 195.70
11/04/2025 11:15 2 195.75
11/04/2025 11:15 5 195.73
11/04/2025 11:15 2 195.73
11/04/2025 11:15 1 195.63
11/04/2025 11:15 9 195.75
11/04/2025 11:15 9 195.73
11/04/2025 11:15 1 195.75
11/04/2025 11:15 5 195.73
11/04/2025 11:15 2 195.72
11/04/2025 11:15 8 195.67
11/04/2025 11:15 7 195.66
11/04/2025 11:15 28 195.71
11/04/2025 11:15 60 195.71
11/04/2025 11:15 7 195.67
11/04/2025 11:15 1 195.65
11/04/2025 11:15 8 195.65
11/04/2025 11:15 22 195.65
11/04/2025 11:15 11 195.66
11/04/2025 11:15 60 195.68
11/04/2025 11:15 19 195.815
11/04/2025 11:15 23 195.67
11/04/2025 11:15 77 195.64
11/04/2025 11:15 50 196.00
11/04/2025 11:15 25 195.815
11/04/2025 11:15 200 195.76
11/04/2025 11:15 1 195.704
11/04/2025 11:15 1 196.5488
11/04/2025 11:15 500 195.7684
11/04/2025 11:15 2 195.79
11/04/2025 11:15 13 195.75
11/04/2025 11:15 9 195.75
11/04/2025 11:15 1 195.73
11/04/2025 11:15 1 195.73
11/04/2025 11:15 90 195.73
11/04/2025 11:15 13 195.74
11/04/2025 11:15 1 195.73
11/04/2025 11:15 9 195.73
11/04/2025 11:15 13 195.74
11/04/2025 11:15 4 195.79
11/04/2025 11:15 16 195.7381
11/04/2025 11:15 87 195.74
11/04/2025 11:15 13 195.75
11/04/2025 11:15 4 195.7401
11/04/2025 11:15 1029 195.7901
11/04/2025 11:15 12 195.76
11/04/2025 11:15 1 195.85
11/04/2025 11:15 3 195.85
11/04/2025 11:15 120 195.85
11/04/2025 11:15 15 195.86
11/04/2025 11:15 100 195.76
11/04/2025 11:15 5 195.76
11/04/2025 11:15 100 195.76
11/04/2025 11:15 100 195.79
11/04/2025 11:15 7 195.79
11/04/2025 11:15 30 195.80
11/04/2025 11:15 16 195.85
11/04/2025 11:15 33 195.84
11/04/2025 11:15 1 195.84
11/04/2025 11:15 12 195.84
11/04/2025 11:15 100 195.87
11/04/2025 11:15 4 195.895
11/04/2025 11:15 107 196.421169
11/04/2025 11:15 7 196.421169
11/04/2025 11:15 97 196.421169
11/04/2025 11:15 10 196.421169
11/04/2025 11:15 165 196.421169
11/04/2025 11:15 36 195.9118
11/04/2025 11:15 1 195.895
11/04/2025 11:15 1000 195.9366
11/04/2025 11:15 100 195.93
11/04/2025 11:15 2 195.92
11/04/2025 11:15 100 196.00
11/04/2025 11:15 100 196.00
11/04/2025 11:15 1 196.105
11/04/2025 11:15 48 196.4597
11/04/2025 11:15 4 196.08
11/04/2025 11:15 500 196.08
11/04/2025 11:15 10 196.025
11/04/2025 11:15 16 196.025
11/04/2025 11:15 76 196.025
11/04/2025 11:15 10 196.025
11/04/2025 11:15 80 196.00
11/04/2025 11:15 4 196.11
11/04/2025 11:15 50 196.00
11/04/2025 11:15 60 196.11
11/04/2025 11:15 40 196.11
11/04/2025 11:15 127 196.11
11/04/2025 11:15 68 196.00
11/04/2025 11:15 150 196.11
11/04/2025 11:15 2 196.00
11/04/2025 11:15 30 196.00
11/04/2025 11:15 68 196.00
11/04/2025 11:15 2 196.00
11/04/2025 11:15 30 196.00
11/04/2025 11:15 1 196.00
11/04/2025 11:15 8 196.00
11/04/2025 11:15 60 196.00
11/04/2025 11:15 5 196.00
11/04/2025 11:15 68 196.00
11/04/2025 11:15 83 196.00
11/04/2025 11:15 100 196.01
11/04/2025 11:15 30 196.00
11/04/2025 11:15 17 196.00
11/04/2025 11:15 10 196.00
11/04/2025 11:15 3 196.00
11/04/2025 11:15 10 196.01
11/04/2025 11:15 2 196.00
11/04/2025 11:15 2 196.00
11/04/2025 11:15 9 196.00
11/04/2025 11:15 100 196.00
11/04/2025 11:15 50 196.00
11/04/2025 11:15 1 196.00
11/04/2025 11:15 15 196.00
11/04/2025 11:15 5 196.00
11/04/2025 11:15 2 196.00
11/04/2025 11:15 100 196.03
11/04/2025 11:15 15 196.04
11/04/2025 11:15 2 196.04
11/04/2025 11:15 7 196.03
11/04/2025 11:15 92 196.03
11/04/2025 11:15 500 196.04
11/04/2025 11:15 199 196.1495
11/04/2025 11:15 800 196.1495
11/04/2025 11:15 1 196.00
11/04/2025 11:15 1 196.1495
11/04/2025 11:14 100 196.36
11/04/2025 11:14 300 196.0095
11/04/2025 11:14 1 196.07
11/04/2025 11:14 5 196.07
11/04/2025 11:14 8 196.03
11/04/2025 11:14 23 196.06
11/04/2025 11:14 100 196.13
11/04/2025 11:14 100 196.13
11/04/2025 11:14 160 196.11
11/04/2025 11:14 194 196.13
11/04/2025 11:14 3 196.13
11/04/2025 11:14 3 196.13
11/04/2025 11:14 3 196.11
11/04/2025 11:14 37 196.11
11/04/2025 11:14 200 196.15
11/04/2025 11:14 100 196.36
11/04/2025 11:14 100 196.40
11/04/2025 11:14 13 196.20
11/04/2025 11:14 237 196.20
11/04/2025 11:14 63 196.20
11/04/2025 11:14 29 196.20
11/04/2025 11:14 25 196.21
11/04/2025 11:14 29 196.21
11/04/2025 11:14 100 196.18
11/04/2025 11:14 29 196.18
11/04/2025 11:14 3 196.20
11/04/2025 11:14 30 196.19
11/04/2025 11:14 67 196.19
11/04/2025 11:14 100 196.19
11/04/2025 11:14 4 196.18
11/04/2025 11:14 2 196.21
11/04/2025 11:14 10 196.21
11/04/2025 11:14 5 196.20
11/04/2025 11:14 5 196.20
11/04/2025 11:14 100 196.21
11/04/2025 11:14 47 196.21
11/04/2025 11:14 2 196.36
11/04/2025 11:14 30 196.40
11/04/2025 11:14 98 196.36
11/04/2025 11:14 2 196.38
11/04/2025 11:14 4 196.21
11/04/2025 11:14 100 196.41
11/04/2025 11:14 49 196.21
11/04/2025 11:14 59 196.24
11/04/2025 11:14 100 196.32
11/04/2025 11:14 100 196.36
11/04/2025 11:14 100 196.36
11/04/2025 11:14 51 196.37
11/04/2025 11:14 2 196.38
11/04/2025 11:14 47 196.39
11/04/2025 11:14 120 196.39
11/04/2025 11:14 80 196.40
11/04/2025 11:14 718 196.465
11/04/2025 11:14 100 196.43
11/04/2025 11:14 20 196.43
11/04/2025 11:14 100 196.50
11/04/2025 11:14 100 196.44
11/04/2025 11:14 170 196.535
11/04/2025 11:14 100 196.55
11/04/2025 11:14 100 196.43
11/04/2025 11:14 70 196.52
11/04/2025 11:14 100 196.455
11/04/2025 11:14 70 196.44
11/04/2025 11:14 100 196.49
11/04/2025 11:14 12 196.48
11/04/2025 11:14 180 196.43
11/04/2025 11:14 30 196.55
11/04/2025 11:14 70 196.52
11/04/2025 11:14 100 196.525
11/04/2025 11:14 64 196.55
11/04/2025 11:14 100 196.52
11/04/2025 11:14 12 196.44
11/04/2025 11:14 60 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 22 196.52
11/04/2025 11:14 20 196.52
11/04/2025 11:14 74 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 100 196.52
11/04/2025 11:14 100 196.45
11/04/2025 11:14 100 196.42
11/04/2025 11:14 100 196.43
11/04/2025 11:14 100 196.44
11/04/2025 11:14 100 196.49
11/04/2025 11:14 100 196.49
11/04/2025 11:14 100 196.52
11/04/2025 11:14 18 196.55
11/04/2025 11:14 5 196.53
11/04/2025 11:14 5 196.52
11/04/2025 11:14 100 196.49
11/04/2025 11:14 2 196.55
11/04/2025 11:14 2 196.52
11/04/2025 11:14 2 196.52
11/04/2025 11:14 2 196.52
11/04/2025 11:14 1 196.54
11/04/2025 11:14 100 196.54
11/04/2025 11:14 1 196.53
11/04/2025 11:14 2 196.55
11/04/2025 11:14 2 196.55
11/04/2025 11:14 2 196.55
11/04/2025 11:14 2 196.55
11/04/2025 11:14 2 196.55
11/04/2025 11:14 5 196.55
11/04/2025 11:14 27 196.54
11/04/2025 11:14 1 196.54
11/04/2025 11:14 30 196.55
11/04/2025 11:14 1 196.54
11/04/2025 11:14 58 196.54
11/04/2025 11:14 92 196.54
11/04/2025 11:14 4 196.54
11/04/2025 11:14 4 196.54
11/04/2025 11:14 4 196.54
11/04/2025 11:14 100 196.54
11/04/2025 11:14 100 196.54
11/04/2025 11:14 100 196.59
11/04/2025 11:14 100 196.59
11/04/2025 11:14 100 196.68
11/04/2025 11:14 200 196.68
11/04/2025 11:14 16 196.54
11/04/2025 11:14 16 196.54
11/04/2025 11:14 96 196.54
11/04/2025 11:14 4 196.54
11/04/2025 11:14 100 196.54
11/04/2025 11:14 100 196.54
11/04/2025 11:14 34 196.62
11/04/2025 11:14 93 196.63
11/04/2025 11:14 32 196.63
11/04/2025 11:14 62 196.63
11/04/2025 11:14 7 196.63
11/04/2025 11:14 1 196.64
11/04/2025 11:14 6 196.63
11/04/2025 11:14 1 196.66
11/04/2025 11:14 6 196.68
11/04/2025 11:14 1 196.70
11/04/2025 11:14 52 196.68
11/04/2025 11:14 48 196.68
11/04/2025 11:14 52 196.73
11/04/2025 11:14 48 196.73
11/04/2025 11:14 48 196.72
11/04/2025 11:14 9 196.74
11/04/2025 11:14 7 196.72
11/04/2025 11:14 45 196.72
11/04/2025 11:14 7 196.74
11/04/2025 11:14 6 196.74
11/04/2025 11:14 100 196.75
11/04/2025 11:14 2 196.75
11/04/2025 11:14 21 196.74
11/04/2025 11:14 2 196.75
11/04/2025 11:14 2 196.76
11/04/2025 11:14 100 196.75
11/04/2025 11:14 1 196.7545
11/04/2025 11:14 600 196.7402
11/04/2025 11:14 2 196.88
11/04/2025 11:14 2 196.86
11/04/2025 11:14 1 196.85
11/04/2025 11:14 52 196.84
11/04/2025 11:14 3 196.85
11/04/2025 11:14 1 196.85
11/04/2025 11:14 1 196.92
11/04/2025 11:14 5 196.84
11/04/2025 11:14 5 196.83
11/04/2025 11:14 1 197.0899
11/04/2025 11:14 1 197.0988
11/04/2025 11:14 1 196.82
11/04/2025 11:14 16 196.915
11/04/2025 11:14 1 197.10
11/04/2025 11:14 60 196.91
11/04/2025 11:14 33 196.90
11/04/2025 11:14 2 196.89
11/04/2025 11:14 5 196.88
11/04/2025 11:14 100 196.81
11/04/2025 11:14 1 196.81
11/04/2025 11:14 60 196.78
11/04/2025 11:14 1 196.83
11/04/2025 11:14 100 196.78
11/04/2025 11:14 100 196.83
11/04/2025 11:14 500 196.80
11/04/2025 11:14 50 196.83
11/04/2025 11:14 1 197.005
11/04/2025 11:14 1 197.1788
11/04/2025 11:14 300 197.0048
11/04/2025 11:14 3 197.1439
11/04/2025 11:14 46 196.90
11/04/2025 11:14 5 196.91
11/04/2025 11:14 7 196.91
11/04/2025 11:14 60 196.5395
11/04/2025 11:14 1 197.005
11/04/2025 11:14 3 197.005
11/04/2025 11:14 26 196.5635
11/04/2025 11:14 1 197.18
11/04/2025 11:14 70 196.93
11/04/2025 11:14 1 197.11
11/04/2025 11:14 4 196.9675
11/04/2025 11:14 4 196.93
11/04/2025 11:14 2 197.02
11/04/2025 11:14 5 197.06
11/04/2025 11:14 53 197.01
11/04/2025 11:14 92 196.94
11/04/2025 11:14 8 196.94
11/04/2025 11:14 2 196.95
11/04/2025 11:14 5 197.08
11/04/2025 11:14 123 197.095
11/04/2025 11:14 3 196.94
11/04/2025 11:14 5 197.01
11/04/2025 11:14 2 196.94
11/04/2025 11:14 40 197.01
11/04/2025 11:14 25 197.01
11/04/2025 11:14 5 197.05
11/04/2025 11:14 55 197.03
11/04/2025 11:14 5 197.04
11/04/2025 11:14 5 197.05
11/04/2025 11:14 10 197.01
11/04/2025 11:14 9 197.01
11/04/2025 11:14 14 197.00
11/04/2025 11:14 40 197.00
11/04/2025 11:14 5 197.03
11/04/2025 11:14 4 197.04
11/04/2025 11:14 5 197.07
11/04/2025 11:14 5 197.06
11/04/2025 11:14 3 197.01
11/04/2025 11:14 1 197.01
11/04/2025 11:14 4 197.01
11/04/2025 11:14 2 197.01
11/04/2025 11:14 3 197.01
11/04/2025 11:14 3 197.01
11/04/2025 11:14 100 197.01
11/04/2025 11:14 5 197.03
11/04/2025 11:14 5 197.07
11/04/2025 11:14 13 197.135
11/04/2025 11:14 100 197.135
11/04/2025 11:14 100 197.135
11/04/2025 11:14 100 197.135
11/04/2025 11:14 100 197.135
11/04/2025 11:14 23 197.135
11/04/2025 11:14 37 197.20
11/04/2025 11:14 6 197.26
11/04/2025 11:14 1 197.0923
11/04/2025 11:14 23 197.135
11/04/2025 11:14 4 197.135
11/04/2025 11:14 2 197.21
11/04/2025 11:14 100 197.24
11/04/2025 11:14 30 197.15
11/04/2025 11:14 1 197.135
11/04/2025 11:14 7 197.135
11/04/2025 11:14 10 197.15
11/04/2025 11:14 137 197.2121
11/04/2025 11:14 4 197.22
11/04/2025 11:14 100 197.15
11/04/2025 11:14 7 197.15
11/04/2025 11:14 49 197.135
11/04/2025 11:14 101 197.135
11/04/2025 11:14 6 196.3251
11/04/2025 11:13 37 197.135
11/04/2025 11:13 1 197.16
11/04/2025 11:13 1 197.019
11/04/2025 11:13 3 197.18
11/04/2025 11:13 5 197.18
11/04/2025 11:13 100 197.06
11/04/2025 11:13 48 197.20
11/04/2025 11:13 95 197.18
11/04/2025 11:13 5 197.18
11/04/2025 11:13 2 197.18
11/04/2025 11:13 4 197.18
11/04/2025 11:13 200 197.05
11/04/2025 11:13 100 197.03
11/04/2025 11:13 100 197.02
11/04/2025 11:13 200 197.02
11/04/2025 11:13 400 197.06
11/04/2025 11:13 100 197.30
11/04/2025 11:13 100 197.15
11/04/2025 11:13 9 197.15
11/04/2025 11:13 9 197.15
11/04/2025 11:13 100 197.15
11/04/2025 11:13 100 197.32
11/04/2025 11:13 63 197.225
11/04/2025 11:13 9 197.23
11/04/2025 11:13 100 197.23
11/04/2025 11:13 8 197.23
11/04/2025 11:13 9 197.30
11/04/2025 11:13 3 197.24
11/04/2025 11:13 5 197.29
11/04/2025 11:13 38 197.32
11/04/2025 11:13 100 197.30
11/04/2025 11:13 5 197.29
11/04/2025 11:13 31 197.30
11/04/2025 11:13 15 197.30
11/04/2025 11:13 15 197.30
11/04/2025 11:13 54 197.30
11/04/2025 11:13 100 197.30
11/04/2025 11:13 46 197.30
11/04/2025 11:13 15 197.29
11/04/2025 11:13 1 197.225
11/04/2025 11:13 150 197.225
11/04/2025 11:13 1 197.22
11/04/2025 11:13 1 197.23
11/04/2025 11:13 1 197.22
11/04/2025 11:13 1 197.22
11/04/2025 11:13 99 197.22
11/04/2025 11:13 1 197.23
11/04/2025 11:13 63 197.22
11/04/2025 11:13 11 197.22
11/04/2025 11:13 22 197.22
11/04/2025 11:13 78 197.22
11/04/2025 11:13 1 197.22
11/04/2025 11:13 24 197.22
11/04/2025 11:13 100 197.22
11/04/2025 11:13 100 197.22
11/04/2025 11:13 60 197.22
11/04/2025 11:13 4 197.22
11/04/2025 11:13 17 197.22
11/04/2025 11:13 6 197.22
11/04/2025 11:13 42 197.18
11/04/2025 11:13 100 197.22
11/04/2025 11:13 50 197.22
11/04/2025 11:13 40 197.22
11/04/2025 11:13 10 197.22
11/04/2025 11:13 4 197.18
11/04/2025 11:13 1 196.809
11/04/2025 11:13 100 197.16
11/04/2025 11:13 20 197.16
11/04/2025 11:13 197 197.08934
11/04/2025 11:13 7 197.08934
11/04/2025 11:13 10 197.08934
11/04/2025 11:13 10 197.08934
11/04/2025 11:13 167 197.08934
11/04/2025 11:13 4 197.1075
11/04/2025 11:13 102 196.9069
11/04/2025 11:13 2 197.1263
11/04/2025 11:13 1 197.115
11/04/2025 11:13 100 196.316
11/04/2025 11:13 100 197.16
11/04/2025 11:13 50 197.11
11/04/2025 11:13 125 197.10
11/04/2025 11:13 100 197.12
11/04/2025 11:13 3 197.08
11/04/2025 11:13 70 197.10
11/04/2025 11:13 30 197.10
11/04/2025 11:13 16 197.00
11/04/2025 11:13 1 197.08
11/04/2025 11:13 1 197.08
11/04/2025 11:13 1 197.08
11/04/2025 11:13 10 197.22
11/04/2025 11:13 40 197.08
11/04/2025 11:13 1 197.08
11/04/2025 11:13 2 197.08
11/04/2025 11:13 3 197.0566
11/04/2025 11:13 10 197.08
11/04/2025 11:13 37 197.08
11/04/2025 11:13 63 197.08
11/04/2025 11:13 1 196.4845
11/04/2025 11:13 1 197.2188
11/04/2025 11:13 3 197.0484
11/04/2025 11:13 2 197.08
11/04/2025 11:13 600 197.08
11/04/2025 11:13 10 197.15
11/04/2025 11:13 1 197.08
11/04/2025 11:13 1 197.08
11/04/2025 11:13 52 197.08
11/04/2025 11:13 48 197.08
11/04/2025 11:13 3 197.08
11/04/2025 11:13 500 197.08
11/04/2025 11:13 95 197.09
11/04/2025 11:13 5 197.08
11/04/2025 11:13 100 197.09
11/04/2025 11:13 8 197.13
11/04/2025 11:13 8 197.13
11/04/2025 11:13 100 197.08
11/04/2025 11:13 100 197.08
11/04/2025 11:13 100 197.01
11/04/2025 11:13 100 197.02
11/04/2025 11:13 100 197.06
11/04/2025 11:13 100 197.03
11/04/2025 11:13 100 197.06
11/04/2025 11:13 100 197.06
11/04/2025 11:13 100 197.05
11/04/2025 11:13 100 197.04
11/04/2025 11:13 100 197.02
11/04/2025 11:13 100 197.04
11/04/2025 11:13 4 197.10
11/04/2025 11:13 100 197.08
11/04/2025 11:13 100 196.965
11/04/2025 11:13 40 196.95
11/04/2025 11:13 1 196.96
11/04/2025 11:13 20 196.96
11/04/2025 11:13 77 196.97
11/04/2025 11:13 2 196.97
11/04/2025 11:13 21 196.97
11/04/2025 11:13 1 196.96
11/04/2025 11:13 9 196.96
11/04/2025 11:13 78 196.95
11/04/2025 11:13 62 196.95
11/04/2025 11:13 38 196.95
11/04/2025 11:13 12 196.95
11/04/2025 11:13 8 196.95
11/04/2025 11:13 1 196.96
11/04/2025 11:13 2 196.96
11/04/2025 11:13 7 196.96
11/04/2025 11:13 10 196.96
11/04/2025 11:13 20 196.96
11/04/2025 11:13 60 196.97
11/04/2025 11:13 40 196.97
11/04/2025 11:13 100 197.00
11/04/2025 11:13 3 196.3225
11/04/2025 11:13 200 197.125
11/04/2025 11:13 5 197.06
11/04/2025 11:13 1 197.2988
11/04/2025 11:13 4 197.13
11/04/2025 11:13 2 197.13
11/04/2025 11:13 7 197.13
11/04/2025 11:13 1 197.232
11/04/2025 11:13 4 197.12
11/04/2025 11:13 300 197.0657
11/04/2025 11:13 50 196.9601
11/04/2025 11:13 1 197.13
11/04/2025 11:13 50 197.13
11/04/2025 11:13 50 197.13
11/04/2025 11:13 5 197.13
11/04/2025 11:13 24 197.18
11/04/2025 11:13 5 197.24
11/04/2025 11:13 1 196.389
11/04/2025 11:13 600 197.1442
11/04/2025 11:12 20 197.10
11/04/2025 11:12 16 197.13
11/04/2025 11:12 384 197.18
11/04/2025 11:12 18 197.10
11/04/2025 11:12 100 197.13
11/04/2025 11:12 74 197.13
11/04/2025 11:12 24 197.13
11/04/2025 11:12 2 197.13
11/04/2025 11:12 100 197.13
11/04/2025 11:12 1 196.96
11/04/2025 11:12 100 197.195
11/04/2025 11:12 400 197.195
11/04/2025 11:12 100 197.10
11/04/2025 11:12 75 197.10
11/04/2025 11:12 5 197.09
11/04/2025 11:12 8 197.03
11/04/2025 11:12 5 197.03
11/04/2025 11:12 2 197.04
11/04/2025 11:12 5 197.07
11/04/2025 11:12 4 197.10
11/04/2025 11:12 43 197.19
11/04/2025 11:12 5 197.14
11/04/2025 11:12 3 197.195
11/04/2025 11:12 87 197.10
11/04/2025 11:12 4 197.195
11/04/2025 11:12 1 197.195
11/04/2025 11:12 1 197.195
11/04/2025 11:12 9 197.06
11/04/2025 11:12 1 197.4488
11/04/2025 11:12 200 197.19
11/04/2025 11:12 100 197.03
11/04/2025 11:12 100 196.94
11/04/2025 11:12 51 197.02
11/04/2025 11:12 12 197.02
11/04/2025 11:12 38 197.00
11/04/2025 11:12 47 197.02
11/04/2025 11:12 31 197.00
11/04/2025 11:12 1 196.94
11/04/2025 11:12 57 196.94
11/04/2025 11:12 37 196.94
11/04/2025 11:12 20 196.94
11/04/2025 11:12 100 196.94
11/04/2025 11:12 6 196.94
11/04/2025 11:12 100 196.94
11/04/2025 11:12 55 196.86
11/04/2025 11:12 33 196.82
11/04/2025 11:12 100 196.82
11/04/2025 11:12 1 196.9388
11/04/2025 11:12 14 196.82
11/04/2025 11:12 100 196.3341
11/04/2025 11:12 50 196.82
11/04/2025 11:12 1 196.94
11/04/2025 11:12 10 196.82
11/04/2025 11:12 2 196.82
11/04/2025 11:12 4 196.795
11/04/2025 11:12 5 196.76
11/04/2025 11:12 5 196.77
11/04/2025 11:12 2 196.77
11/04/2025 11:12 1 196.9399
11/04/2025 11:12 20 196.795
11/04/2025 11:12 2 196.80
11/04/2025 11:12 5 196.80
11/04/2025 11:12 7 196.81
11/04/2025 11:12 57 196.81
11/04/2025 11:12 2 196.80
11/04/2025 11:12 5 196.80
11/04/2025 11:12 1 196.255
11/04/2025 11:12 1 196.9388
11/04/2025 11:12 100 196.725
11/04/2025 11:12 24 196.725
11/04/2025 11:12 100 196.72
11/04/2025 11:12 1 196.75
11/04/2025 11:12 168 196.365013
11/04/2025 11:12 3 196.254
11/04/2025 11:12 1 196.72
11/04/2025 11:12 1 196.72
11/04/2025 11:12 21 196.3356
11/04/2025 11:12 10 196.364976
11/04/2025 11:12 5 196.60
11/04/2025 11:12 1 196.94
11/04/2025 11:12 8 196.65
11/04/2025 11:12 88 196.64
11/04/2025 11:12 5 196.64
11/04/2025 11:12 5 196.62
11/04/2025 11:12 2 196.61
11/04/2025 11:12 7 196.359222
11/04/2025 11:12 10 196.359222
11/04/2025 11:12 1 196.65
11/04/2025 11:12 2 196.705
11/04/2025 11:12 4 196.705
11/04/2025 11:12 3 196.3592
11/04/2025 11:12 50 196.56
11/04/2025 11:12 50 196.64
11/04/2025 11:12 4 196.705
11/04/2025 11:12 300 196.705
11/04/2025 11:12 3 196.355854
11/04/2025 11:12 127 196.56
11/04/2025 11:12 1 196.3564
11/04/2025 11:12 100 196.645
11/04/2025 11:12 100 196.71
11/04/2025 11:12 300 196.645
11/04/2025 11:12 3 196.63
11/04/2025 11:12 100 196.64
11/04/2025 11:12 100 196.65
11/04/2025 11:12 100 196.64
11/04/2025 11:12 100 196.64
11/04/2025 11:12 17 196.65
11/04/2025 11:12 3 196.65
11/04/2025 11:12 100 196.65
11/04/2025 11:12 5 196.67
11/04/2025 11:12 2 196.68
11/04/2025 11:12 1 196.6412
11/04/2025 11:12 27 196.75
11/04/2025 11:12 100 196.75
11/04/2025 11:12 30 196.79
11/04/2025 11:12 63 196.775
11/04/2025 11:12 22 196.78
11/04/2025 11:12 15 196.78
11/04/2025 11:12 15 196.78
11/04/2025 11:12 18 196.76
11/04/2025 11:12 6 196.75
11/04/2025 11:12 6 196.72
11/04/2025 11:12 1 196.70
11/04/2025 11:12 3 196.72
11/04/2025 11:12 2 196.635
11/04/2025 11:12 2 196.6036
11/04/2025 11:12 100 196.635
11/04/2025 11:12 49 196.70
11/04/2025 11:12 9 196.65
11/04/2025 11:12 50 196.52
11/04/2025 11:12 100 196.35
11/04/2025 11:12 49 196.60
11/04/2025 11:12 600 196.59
11/04/2025 11:12 10 196.60
11/04/2025 11:12 15 196.53
11/04/2025 11:12 100 196.39
11/04/2025 11:12 5 196.52
11/04/2025 11:12 200 196.52
11/04/2025 11:12 100 196.52
11/04/2025 11:12 18 196.52
11/04/2025 11:12 1 196.52
11/04/2025 11:12 2 196.52
11/04/2025 11:12 82 196.52
11/04/2025 11:12 100 196.52
11/04/2025 11:12 6 196.42
11/04/2025 11:12 64 196.39
11/04/2025 11:12 6 196.39
11/04/2025 11:12 6 196.39
11/04/2025 11:12 100 196.35
11/04/2025 11:12 74 196.35
11/04/2025 11:12 26 196.35
11/04/2025 11:12 52 196.35
11/04/2025 11:12 48 196.35
11/04/2025 11:12 5 196.35
11/04/2025 11:12 1 196.35
11/04/2025 11:12 50 196.367
11/04/2025 11:12 1 196.2281
11/04/2025 11:12 1 196.452
11/04/2025 11:12 1 196.2281
11/04/2025 11:12 1 196.2471
11/04/2025 11:12 1 196.35
11/04/2025 11:12 200 196.25
11/04/2025 11:12 1 196.52
11/04/2025 11:12 17 196.30
11/04/2025 11:12 1129 196.5199
11/04/2025 11:12 5 196.35
11/04/2025 11:12 100 196.31
11/04/2025 11:11 17 196.34
11/04/2025 11:11 100 196.35
11/04/2025 11:11 70 196.35
11/04/2025 11:11 2 196.34
11/04/2025 11:11 10 196.34
11/04/2025 11:11 46 196.3708
11/04/2025 11:11 400 196.38
11/04/2025 11:11 100 196.38
11/04/2025 11:11 76 196.38
11/04/2025 11:11 25 196.469
11/04/2025 11:11 24 196.35
11/04/2025 11:11 100 196.35
11/04/2025 11:11 100 196.345
11/04/2025 11:11 100 196.345
11/04/2025 11:11 42 196.2479
11/04/2025 11:11 100 196.34
11/04/2025 11:11 400 196.23
11/04/2025 11:11 100 196.20
11/04/2025 11:11 4 196.35
11/04/2025 11:11 6 196.52
11/04/2025 11:11 5 196.35
11/04/2025 11:11 5 196.30
11/04/2025 11:11 110 196.2032
11/04/2025 11:11 40 196.2506
11/04/2025 11:11 18 196.21
11/04/2025 11:11 10 196.31
11/04/2025 11:11 58 196.31
11/04/2025 11:11 7 196.31
11/04/2025 11:11 6 196.31
11/04/2025 11:11 10 196.30
11/04/2025 11:11 20 196.28
11/04/2025 11:11 24 196.31
11/04/2025 11:11 20 196.29
11/04/2025 11:11 20 196.28
11/04/2025 11:11 2 196.341
11/04/2025 11:11 100 196.28
11/04/2025 11:11 57 196.2222
11/04/2025 11:11 95 196.19
11/04/2025 11:11 5 196.21
11/04/2025 11:11 20 196.22
11/04/2025 11:11 5 196.28
11/04/2025 11:11 5 196.27
11/04/2025 11:11 45 196.28
11/04/2025 11:11 5 196.26
11/04/2025 11:11 5 196.19
11/04/2025 11:11 33 196.19
11/04/2025 11:11 100 196.21
11/04/2025 11:11 21 196.24
11/04/2025 11:11 12 196.19
11/04/2025 11:11 2 196.27
11/04/2025 11:11 97 196.27
11/04/2025 11:11 10 196.30
11/04/2025 11:11 100 196.30
11/04/2025 11:11 100 196.22
11/04/2025 11:11 100 196.51
11/04/2025 11:11 18 196.38
11/04/2025 11:11 71 196.25
11/04/2025 11:11 18 196.39
11/04/2025 11:11 25 196.25
11/04/2025 11:11 4 196.25
11/04/2025 11:11 18930 196.30
11/04/2025 11:11 500 196.38
11/04/2025 11:11 215 196.38
11/04/2025 11:11 362 196.38
11/04/2025 11:11 23 196.38
11/04/2025 11:11 22 196.38
11/04/2025 11:11 45 196.38
11/04/2025 11:11 455 196.38
11/04/2025 11:11 60 196.40
11/04/2025 11:11 22 196.39
11/04/2025 11:11 155 196.38
11/04/2025 11:11 300 196.38
11/04/2025 11:11 45 196.38
11/04/2025 11:11 55 196.38
11/04/2025 11:11 18 196.30
11/04/2025 11:11 2 196.30
11/04/2025 11:11 45 196.38
11/04/2025 11:11 500 196.38
11/04/2025 11:11 175 196.38
11/04/2025 11:11 125 196.38
11/04/2025 11:11 100 196.38
11/04/2025 11:11 375 196.38
11/04/2025 11:11 125 196.38
11/04/2025 11:11 8 196.32
11/04/2025 11:11 25 196.32
11/04/2025 11:11 500 196.38
11/04/2025 11:11 8 196.38
11/04/2025 11:11 400 196.38
11/04/2025 11:11 11 196.38
11/04/2025 11:11 25 196.35
11/04/2025 11:11 500 196.38
11/04/2025 11:11 2 196.40
11/04/2025 11:11 8 196.39
11/04/2025 11:11 100 196.51
11/04/2025 11:11 23 196.55
11/04/2025 11:11 100 196.51
11/04/2025 11:11 100 196.51
11/04/2025 11:11 252 196.1554
11/04/2025 11:11 5 196.60
11/04/2025 11:11 100 196.60
11/04/2025 11:11 100 196.60
11/04/2025 11:11 100 196.60
11/04/2025 11:11 192 196.1554
11/04/2025 11:11 29 196.1554
11/04/2025 11:11 8 196.625
11/04/2025 11:11 916 196.22
11/04/2025 11:11 100 196.355
11/04/2025 11:11 63 196.67
11/04/2025 11:11 100 196.63
11/04/2025 11:11 125 196.63
11/04/2025 11:11 5 196.64
11/04/2025 11:11 2 196.66
11/04/2025 11:11 100 196.64
11/04/2025 11:11 100 196.64
11/04/2025 11:11 51 196.58
11/04/2025 11:11 100 196.64
11/04/2025 11:11 3 196.66
11/04/2025 11:11 50 196.66
11/04/2025 11:11 51 196.64
11/04/2025 11:11 49 196.64
11/04/2025 11:11 42 196.64
11/04/2025 11:11 100 196.64
11/04/2025 11:11 80 196.54
11/04/2025 11:11 1 196.50
11/04/2025 11:11 100 196.53
11/04/2025 11:11 100 196.52
11/04/2025 11:11 70 196.51
11/04/2025 11:11 100 196.51
11/04/2025 11:11 5 196.50
11/04/2025 11:11 60 196.51
11/04/2025 11:11 57 196.38
11/04/2025 11:11 43 196.38
11/04/2025 11:11 3 196.42
11/04/2025 11:11 48 196.50
11/04/2025 11:11 1 196.49
11/04/2025 11:11 63 196.50
11/04/2025 11:11 30 196.42
11/04/2025 11:11 70 196.42
11/04/2025 11:11 30 196.41
11/04/2025 11:11 11 196.42
11/04/2025 11:11 30 196.34
11/04/2025 11:11 57 196.42
11/04/2025 11:11 43 196.42
11/04/2025 11:11 5 196.42
11/04/2025 11:11 64 196.42
11/04/2025 11:11 55 196.42
11/04/2025 11:11 71 196.42
11/04/2025 11:11 100 196.42
11/04/2025 11:11 4 196.50
11/04/2025 11:11 2 196.49
11/04/2025 11:11 6 196.45
11/04/2025 11:11 67 196.42
11/04/2025 11:11 3 196.42
11/04/2025 11:11 81 196.42
11/04/2025 11:11 33 196.30
11/04/2025 11:11 80 196.34
11/04/2025 11:11 101 196.30
11/04/2025 11:11 100 196.27
11/04/2025 11:11 2 196.22
11/04/2025 11:11 1 196.22
11/04/2025 11:11 50 196.16
11/04/2025 11:11 30 196.22
11/04/2025 11:11 11 196.33
11/04/2025 11:11 1 196.5409
11/04/2025 11:11 100 196.22
11/04/2025 11:11 16 196.22
11/04/2025 11:11 20 196.22
11/04/2025 11:11 1 196.22
11/04/2025 11:11 10 196.27
11/04/2025 11:11 5 196.34
11/04/2025 11:11 5 196.30
11/04/2025 11:11 2 196.33
11/04/2025 11:11 4 196.22
11/04/2025 11:11 31 196.3575
11/04/2025 11:11 100 196.22
11/04/2025 11:11 100 196.22
11/04/2025 11:11 29 196.22
11/04/2025 11:11 50 196.22
11/04/2025 11:11 100 196.22
11/04/2025 11:11 100 196.22
11/04/2025 11:11 200 196.09121
11/04/2025 11:11 200 196.001
11/04/2025 11:11 4 196.30
11/04/2025 11:11 13 196.19
11/04/2025 11:11 23 196.19
11/04/2025 11:11 100 196.19
11/04/2025 11:11 16 196.25
11/04/2025 11:11 12 196.25
11/04/2025 11:11 20 196.26
11/04/2025 11:11 8 196.26
11/04/2025 11:11 30 196.30
11/04/2025 11:11 38 196.26
11/04/2025 11:11 13 196.26
11/04/2025 11:11 21 196.26
11/04/2025 11:11 10 196.25
11/04/2025 11:11 10 196.25
11/04/2025 11:11 100 196.345
11/04/2025 11:11 100 196.345
11/04/2025 11:11 10 196.27
11/04/2025 11:11 4 196.375
11/04/2025 11:11 100 196.375
11/04/2025 11:11 5 196.375
11/04/2025 11:11 2 196.37
11/04/2025 11:11 5 196.375
11/04/2025 11:11 173 196.3637
11/04/2025 11:11 29 196.345
11/04/2025 11:11 48 196.345
11/04/2025 11:11 6 196.4669
11/04/2025 11:11 6 196.107264
11/04/2025 11:11 10 196.107264
11/04/2025 11:11 10 196.107264
11/04/2025 11:11 2 196.107264
11/04/2025 11:11 2 196.345
11/04/2025 11:11 63 196.37
11/04/2025 11:11 20 196.30
11/04/2025 11:11 3 196.30
11/04/2025 11:11 1 196.30
11/04/2025 11:11 10 196.28
11/04/2025 11:11 100 196.28
11/04/2025 11:11 5 196.235
11/04/2025 11:11 3 196.26
11/04/2025 11:11 40 196.03
11/04/2025 11:11 1 196.4647
11/04/2025 11:11 600 196.235
11/04/2025 11:11 25 196.235
11/04/2025 11:11 2 196.24
11/04/2025 11:11 1000 196.4044
11/04/2025 11:11 90 196.4025
11/04/2025 11:11 67 196.2325
11/04/2025 11:11 100 196.2325
11/04/2025 11:11 100 196.135
11/04/2025 11:11 100 195.9701
11/04/2025 11:11 5 196.21
11/04/2025 11:11 95 196.22
11/04/2025 11:11 150 196.135
11/04/2025 11:11 2 196.15
11/04/2025 11:11 32 196.135
11/04/2025 11:11 100 196.135
11/04/2025 11:11 200 196.135
11/04/2025 11:11 2 196.135
11/04/2025 11:11 50 196.135
11/04/2025 11:11 100 196.135
11/04/2025 11:11 2 196.16
11/04/2025 11:11 2 196.165
11/04/2025 11:11 2 196.16
11/04/2025 11:11 5 196.135
11/04/2025 11:11 13 196.05
11/04/2025 11:11 100 196.05
11/04/2025 11:11 4 196.07
11/04/2025 11:11 2 196.08
11/04/2025 11:11 100 196.08
11/04/2025 11:11 167 196.10
11/04/2025 11:11 200 196.135
11/04/2025 11:11 5 196.14
11/04/2025 11:11 120 196.15
11/04/2025 11:11 30 196.15
11/04/2025 11:11 70 196.16
11/04/2025 11:11 1000 196.135
11/04/2025 11:11 1 196.165
11/04/2025 11:11 300 196.165
11/04/2025 11:11 700 196.1491
11/04/2025 11:11 12 196.14
11/04/2025 11:11 12 196.16
11/04/2025 11:11 12 196.14
11/04/2025 11:11 100 196.14
11/04/2025 11:11 12 196.15
11/04/2025 11:11 7 196.165
11/04/2025 11:11 100 196.165
11/04/2025 11:11 100 196.1575
11/04/2025 11:11 100 196.165
11/04/2025 11:11 100 196.1625
11/04/2025 11:11 5 196.135
11/04/2025 11:11 100 196.12
11/04/2025 11:11 100 196.1275
11/04/2025 11:11 33 196.02
11/04/2025 11:11 167 196.03
11/04/2025 11:11 1 195.97
11/04/2025 11:11 1 196.07
11/04/2025 11:11 20 196.03
11/04/2025 11:11 1 196.10
11/04/2025 11:10 100 195.95
11/04/2025 11:10 3 195.93
11/04/2025 11:10 100 195.93
11/04/2025 11:10 2 195.94
11/04/2025 11:10 98 195.93
11/04/2025 11:10 2 195.93
11/04/2025 11:10 2 195.94
11/04/2025 11:10 2 195.97
11/04/2025 11:10 41 195.95
11/04/2025 11:10 2 195.94
11/04/2025 11:10 2 195.845
11/04/2025 11:10 100 195.92
11/04/2025 11:10 100 195.93
11/04/2025 11:10 100 195.93
11/04/2025 11:10 100 195.92
11/04/2025 11:10 98 195.94
11/04/2025 11:10 2 195.92
11/04/2025 11:10 5 195.94
11/04/2025 11:10 6 195.94
11/04/2025 11:10 2 195.93
11/04/2025 11:10 2 195.845
11/04/2025 11:10 98 195.845
11/04/2025 11:10 2 195.85
11/04/2025 11:10 100 195.85
11/04/2025 11:10 7 195.845
11/04/2025 11:10 2 195.90
11/04/2025 11:10 200 195.90
11/04/2025 11:10 100 195.90
11/04/2025 11:10 200 195.90
11/04/2025 11:10 400 195.94
11/04/2025 11:10 100 195.865
11/04/2025 11:10 1 195.865
11/04/2025 11:10 1000 195.9264
11/04/2025 11:10 40 195.7803
11/04/2025 11:10 200 195.97
11/04/2025 11:10 100 195.865
11/04/2025 11:10 67 195.865
11/04/2025 11:10 110 195.85
11/04/2025 11:10 100 195.85
11/04/2025 11:10 68 195.85
11/04/2025 11:10 100 195.8575
11/04/2025 11:10 100 195.855
11/04/2025 11:10 200 195.81
11/04/2025 11:10 100 195.88
11/04/2025 11:10 100 195.88
11/04/2025 11:10 100 195.88
11/04/2025 11:10 100 195.89
11/04/2025 11:10 100 195.87
11/04/2025 11:10 50 195.86
11/04/2025 11:10 150 195.86
11/04/2025 11:10 100 195.855
11/04/2025 11:10 100 195.86
11/04/2025 11:10 200 195.86
11/04/2025 11:10 100 195.86
11/04/2025 11:10 100 195.86
11/04/2025 11:10 100 195.86
11/04/2025 11:10 100 195.86
11/04/2025 11:10 60 195.84
11/04/2025 11:10 6 195.84
11/04/2025 11:10 1 195.84
11/04/2025 11:10 8 195.84
11/04/2025 11:10 100 195.86
11/04/2025 11:10 100 195.86
11/04/2025 11:10 89 195.85
11/04/2025 11:10 2 195.85
11/04/2025 11:10 9 195.85
11/04/2025 11:10 78 195.85
11/04/2025 11:10 100 195.86
11/04/2025 11:10 325 195.94
11/04/2025 11:10 1 196.4536
11/04/2025 11:10 2 195.945
11/04/2025 11:10 20 195.97
11/04/2025 11:10 30 195.945
11/04/2025 11:10 30 195.94
11/04/2025 11:10 20 196.00
11/04/2025 11:10 2 195.98
11/04/2025 11:10 30 195.945
11/04/2025 11:10 80 195.94
11/04/2025 11:10 88 195.93
11/04/2025 11:10 2 195.905
11/04/2025 11:10 2 195.905
11/04/2025 11:10 2 195.9075
11/04/2025 11:10 1 195.93
11/04/2025 11:10 1 195.945
11/04/2025 11:10 100 195.90
11/04/2025 11:10 11 195.93
11/04/2025 11:10 1 195.84
11/04/2025 11:10 3 195.92
11/04/2025 11:10 59 195.92
11/04/2025 11:10 60 195.92
11/04/2025 11:10 15 195.92
11/04/2025 11:10 5 195.92
11/04/2025 11:10 3 195.92
11/04/2025 11:10 3 195.92
11/04/2025 11:10 20 195.92
11/04/2025 11:10 1 195.90
11/04/2025 11:10 2 195.88
11/04/2025 11:10 139 195.86
11/04/2025 11:10 93 195.92
11/04/2025 11:10 4 195.92
11/04/2025 11:10 1 195.90
11/04/2025 11:10 2 195.89
11/04/2025 11:10 52 195.92
11/04/2025 11:10 1 195.90
11/04/2025 11:10 2 195.88
11/04/2025 11:10 56 195.92
11/04/2025 11:10 1 195.90
11/04/2025 11:10 2 195.89
11/04/2025 11:10 50 195.92
11/04/2025 11:10 2 195.84
11/04/2025 11:10 10 195.78
11/04/2025 11:10 200 195.93
11/04/2025 11:10 100 195.93