Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:50
|
Bid
11/04/2025 -
20:52:14
|
Bid Volume |
Ask
11/04/2025 -
20:52:14
|
Ask Volume |
|---|---|---|---|---|
|
193.87
-13.14
(
-6.35% )
|
194.06
|
100 |
194.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 5 | 194.10 |
| 11/04/2025 14:51 | 1 | 194.3388 |
| 11/04/2025 14:51 | 1 | 193.7512 |
| 11/04/2025 14:51 | 58 | 193.995476 |
| 11/04/2025 14:51 | 100 | 193.83 |
| 11/04/2025 14:51 | 2 | 193.92 |
| 11/04/2025 14:51 | 800 | 193.97 |
| 11/04/2025 14:51 | 1 | 193.89 |
| 11/04/2025 14:51 | 500 | 194.00 |
| 11/04/2025 14:51 | 2 | 193.83 |
| 11/04/2025 14:51 | 50 | 193.76 |
| 11/04/2025 14:51 | 2 | 193.80 |
| 11/04/2025 14:51 | 36 | 193.80 |
| 11/04/2025 14:51 | 2 | 193.83 |
| 11/04/2025 14:51 | 34 | 193.77 |
| 11/04/2025 14:51 | 27 | 193.80 |
| 11/04/2025 14:51 | 7 | 193.80 |
| 11/04/2025 14:51 | 100 | 193.82 |
| 11/04/2025 14:51 | 7 | 193.82 |
| 11/04/2025 14:51 | 11 | 193.82 |
| 11/04/2025 14:51 | 100 | 193.85 |
| 11/04/2025 14:51 | 100 | 193.93 |
| 11/04/2025 14:51 | 400 | 193.85 |
| 11/04/2025 14:51 | 70 | 193.84 |
| 11/04/2025 14:51 | 30 | 193.84 |
| 11/04/2025 14:51 | 50 | 193.83 |
| 11/04/2025 14:51 | 50 | 193.83 |
| 11/04/2025 14:51 | 18 | 193.84 |
| 11/04/2025 14:51 | 100 | 193.84 |
| 11/04/2025 14:51 | 100 | 193.84 |
| 11/04/2025 14:51 | 100 | 193.84 |
| 11/04/2025 14:51 | 100 | 193.83 |
| 11/04/2025 14:51 | 600 | 193.85 |
| 11/04/2025 14:51 | 57 | 193.85 |
| 11/04/2025 14:51 | 2 | 193.84 |
| 11/04/2025 14:51 | 7 | 193.85 |
| 11/04/2025 14:51 | 100 | 193.85 |
| 11/04/2025 14:51 | 2 | 193.85 |
| 11/04/2025 14:51 | 2 | 193.85 |
| 11/04/2025 14:51 | 1 | 193.88 |
| 11/04/2025 14:51 | 17 | 193.89 |
| 11/04/2025 14:51 | 1 | 193.86 |
| 11/04/2025 14:51 | 2 | 193.86 |
| 11/04/2025 14:51 | 29 | 193.84 |
| 11/04/2025 14:51 | 100 | 193.84 |
| 11/04/2025 14:51 | 317 | 193.84 |
| 11/04/2025 14:51 | 200 | 193.84 |
| 11/04/2025 14:51 | 2 | 193.86 |
| 11/04/2025 14:51 | 1 | 193.86 |
| 11/04/2025 14:51 | 80 | 193.89 |
| 11/04/2025 14:51 | 100 | 193.85 |
| 11/04/2025 14:51 | 2 | 193.90 |
| 11/04/2025 14:51 | 100 | 193.93 |
| 11/04/2025 14:51 | 1 | 193.90 |
| 11/04/2025 14:51 | 2 | 193.90 |
| 11/04/2025 14:51 | 1 | 193.89 |
| 11/04/2025 14:51 | 32 | 193.9644 |
| 11/04/2025 14:51 | 4 | 193.8301 |
| 11/04/2025 14:51 | 500 | 193.995 |
| 11/04/2025 14:51 | 6 | 194.026 |
| 11/04/2025 14:51 | 500 | 193.95 |
| 11/04/2025 14:51 | 400 | 193.87 |
| 11/04/2025 14:51 | 100 | 193.89 |
| 11/04/2025 14:51 | 100 | 193.90 |
| 11/04/2025 14:51 | 500 | 193.995 |
| 11/04/2025 14:51 | 11 | 193.81 |
| 11/04/2025 14:51 | 500 | 193.995 |
| 11/04/2025 14:51 | 3 | 193.85 |
| 11/04/2025 14:51 | 4 | 193.85 |
| 11/04/2025 14:51 | 100 | 193.85 |
| 11/04/2025 14:51 | 20 | 193.90 |
| 11/04/2025 14:51 | 2 | 193.90 |
| 11/04/2025 14:51 | 2 | 193.94 |
| 11/04/2025 14:51 | 1 | 193.96 |
| 11/04/2025 14:51 | 1 | 193.92 |
| 11/04/2025 14:51 | 1 | 194.085 |
| 11/04/2025 14:51 | 100 | 194.085 |
| 11/04/2025 14:51 | 4 | 194.01 |
| 11/04/2025 14:51 | 1 | 194.00 |
| 11/04/2025 14:51 | 1 | 194.01 |
| 11/04/2025 14:51 | 1941 | 194.00 |
| 11/04/2025 14:51 | 58 | 194.00 |
| 11/04/2025 14:51 | 1 | 194.00 |
| 11/04/2025 14:51 | 100 | 194.01 |
| 11/04/2025 14:51 | 23 | 194.07 |
| 11/04/2025 14:51 | 5 | 194.18 |
| 11/04/2025 14:51 | 1 | 194.08 |
| 11/04/2025 14:51 | 20 | 194.0134 |
| 11/04/2025 14:51 | 1 | 194.18 |
| 11/04/2025 14:51 | 100 | 194.12 |
| 11/04/2025 14:51 | 100 | 194.115 |
| 11/04/2025 14:51 | 1 | 194.12 |
| 11/04/2025 14:51 | 1 | 194.12 |
| 11/04/2025 14:51 | 8 | 194.12 |
| 11/04/2025 14:51 | 200 | 194.12 |
| 11/04/2025 14:51 | 1 | 194.12 |
| 11/04/2025 14:51 | 16 | 194.12 |
| 11/04/2025 14:51 | 6 | 193.9692 |
| 11/04/2025 14:51 | 100 | 194.1125 |
| 11/04/2025 14:51 | 100 | 194.115 |
| 11/04/2025 14:51 | 103 | 194.01 |
| 11/04/2025 14:51 | 6 | 194.115 |
| 11/04/2025 14:51 | 1 | 194.115 |
| 11/04/2025 14:51 | 1 | 194.115 |
| 11/04/2025 14:51 | 25 | 194.115 |
| 11/04/2025 14:51 | 100 | 194.115 |
| 11/04/2025 14:51 | 2 | 194.1675 |
| 11/04/2025 14:51 | 3 | 194.049721 |
| 11/04/2025 14:51 | 841 | 194.01 |
| 11/04/2025 14:51 | 25 | 194.1486 |
| 11/04/2025 14:51 | 100 | 194.115 |
| 11/04/2025 14:51 | 100 | 194.22 |
| 11/04/2025 14:51 | 1 | 194.22 |
| 11/04/2025 14:51 | 100 | 194.23 |
| 11/04/2025 14:51 | 167 | 194.24 |
| 11/04/2025 14:51 | 200 | 194.22 |
| 11/04/2025 14:51 | 37 | 194.26 |
| 11/04/2025 14:51 | 37 | 194.22 |
| 11/04/2025 14:51 | 8 | 194.22 |
| 11/04/2025 14:51 | 2 | 194.22 |
| 11/04/2025 14:51 | 37 | 194.22 |
| 11/04/2025 14:51 | 165 | 194.22 |
| 11/04/2025 14:51 | 2 | 194.13 |
| 11/04/2025 14:51 | 1 | 194.13 |
| 11/04/2025 14:51 | 97 | 194.30 |
| 11/04/2025 14:51 | 98 | 194.25 |
| 11/04/2025 14:51 | 52 | 194.30 |
| 11/04/2025 14:51 | 97 | 194.25 |
| 11/04/2025 14:51 | 3 | 194.25 |
| 11/04/2025 14:51 | 96 | 194.25 |
| 11/04/2025 14:51 | 21 | 194.30 |
| 11/04/2025 14:51 | 21 | 194.30 |
| 11/04/2025 14:51 | 100 | 194.30 |
| 11/04/2025 14:51 | 150 | 194.30 |
| 11/04/2025 14:51 | 35 | 194.22 |
| 11/04/2025 14:51 | 35 | 194.20 |
| 11/04/2025 14:51 | 1 | 194.16 |
| 11/04/2025 14:51 | 2 | 194.25 |
| 11/04/2025 14:51 | 1 | 194.25 |
| 11/04/2025 14:51 | 3 | 194.25 |
| 11/04/2025 14:51 | 3 | 194.25 |
| 11/04/2025 14:51 | 100 | 194.24 |
| 11/04/2025 14:51 | 200 | 194.25 |
| 11/04/2025 14:51 | 100 | 194.24 |
| 11/04/2025 14:51 | 34 | 194.14 |
| 11/04/2025 14:51 | 100 | 194.25 |
| 11/04/2025 14:51 | 5 | 194.22 |
| 11/04/2025 14:51 | 100 | 194.21 |
| 11/04/2025 14:51 | 100 | 194.25 |
| 11/04/2025 14:51 | 2 | 194.22 |
| 11/04/2025 14:51 | 4 | 194.14 |
| 11/04/2025 14:51 | 32 | 194.08 |
| 11/04/2025 14:51 | 2 | 194.13 |
| 11/04/2025 14:51 | 100 | 194.125 |
| 11/04/2025 14:51 | 100 | 194.125 |
| 11/04/2025 14:51 | 76 | 194.08 |
| 11/04/2025 14:51 | 100 | 194.07 |
| 11/04/2025 14:51 | 50 | 193.8616 |
| 11/04/2025 14:51 | 90 | 194.035 |
| 11/04/2025 14:51 | 100 | 194.035 |
| 11/04/2025 14:51 | 10 | 194.01 |
| 11/04/2025 14:51 | 20 | 194.00 |
| 11/04/2025 14:51 | 3 | 194.01 |
| 11/04/2025 14:51 | 100 | 194.01 |
| 11/04/2025 14:51 | 1 | 194.2488 |
| 11/04/2025 14:51 | 20 | 194.00 |
| 11/04/2025 14:51 | 80 | 194.00 |
| 11/04/2025 14:51 | 36 | 194.00 |
| 11/04/2025 14:51 | 16 | 194.00 |
| 11/04/2025 14:51 | 43 | 194.00 |
| 11/04/2025 14:51 | 9 | 194.00 |
| 11/04/2025 14:51 | 47 | 194.02 |
| 11/04/2025 14:51 | 3 | 194.02 |
| 11/04/2025 14:51 | 3 | 194.00 |
| 11/04/2025 14:51 | 2 | 194.00 |
| 11/04/2025 14:51 | 18 | 194.00 |
| 11/04/2025 14:51 | 8 | 193.995 |
| 11/04/2025 14:51 | 4 | 194.01 |
| 11/04/2025 14:51 | 1 | 194.00 |
| 11/04/2025 14:51 | 23 | 193.99 |
| 11/04/2025 14:51 | 8 | 193.99 |
| 11/04/2025 14:51 | 15 | 193.99 |
| 11/04/2025 14:51 | 23 | 193.99 |
| 11/04/2025 14:51 | 400 | 194.00 |
| 11/04/2025 14:51 | 23 | 193.99 |
| 11/04/2025 14:51 | 100 | 194.00 |
| 11/04/2025 14:51 | 100 | 194.00 |
| 11/04/2025 14:51 | 9 | 194.00 |
| 11/04/2025 14:51 | 59 | 194.00 |
| 11/04/2025 14:51 | 2530 | 194.00 |
| 11/04/2025 14:51 | 15 | 193.99 |
| 11/04/2025 14:51 | 15 | 193.99 |
| 11/04/2025 14:51 | 10 | 194.00 |
| 11/04/2025 14:51 | 4 | 193.98 |
| 11/04/2025 14:51 | 600 | 194.00 |
| 11/04/2025 14:51 | 57 | 194.00 |
| 11/04/2025 14:51 | 1 | 194.00 |
| 11/04/2025 14:51 | 100 | 193.93 |
| 11/04/2025 14:51 | 100 | 193.91 |
| 11/04/2025 14:51 | 4 | 193.92 |
| 11/04/2025 14:51 | 23 | 193.92 |
| 11/04/2025 14:51 | 20 | 193.91 |
| 11/04/2025 14:51 | 100 | 193.91 |
| 11/04/2025 14:51 | 20 | 193.91 |
| 11/04/2025 14:51 | 20 | 193.91 |
| 11/04/2025 14:51 | 9 | 193.91 |
| 11/04/2025 14:51 | 20 | 193.91 |
| 11/04/2025 14:51 | 63 | 193.88 |
| 11/04/2025 14:51 | 63 | 193.90 |
| 11/04/2025 14:51 | 80 | 193.91 |
| 11/04/2025 14:51 | 20 | 193.91 |
| 11/04/2025 14:51 | 100 | 193.83 |
| 11/04/2025 14:51 | 6 | 193.91 |
| 11/04/2025 14:51 | 25 | 193.8976 |
| 11/04/2025 14:51 | 49 | 193.92 |
| 11/04/2025 14:51 | 1 | 193.90 |
| 11/04/2025 14:51 | 2 | 193.91 |
| 11/04/2025 14:51 | 18 | 193.85 |
| 11/04/2025 14:50 | 6 | 193.92 |
| 11/04/2025 14:50 | 1 | 193.8483 |
| 11/04/2025 14:50 | 1 | 193.92 |
| 11/04/2025 14:50 | 100 | 193.92 |
| 11/04/2025 14:50 | 99 | 193.92 |
| 11/04/2025 14:50 | 1 | 193.92 |
| 11/04/2025 14:50 | 100 | 193.89 |
| 11/04/2025 14:50 | 1 | 193.81 |
| 11/04/2025 14:50 | 1 | 193.81 |
| 11/04/2025 14:50 | 96 | 193.81 |
| 11/04/2025 14:50 | 4 | 193.81 |
| 11/04/2025 14:50 | 25 | 193.9139 |
| 11/04/2025 14:50 | 6 | 193.87 |
| 11/04/2025 14:50 | 14 | 193.89 |
| 11/04/2025 14:50 | 1 | 193.87 |
| 11/04/2025 14:50 | 10 | 193.88 |
| 11/04/2025 14:50 | 4 | 193.89 |
| 11/04/2025 14:50 | 96 | 193.92 |
| 11/04/2025 14:50 | 3 | 193.88 |
| 11/04/2025 14:50 | 19 | 193.88 |
| 11/04/2025 14:50 | 1 | 193.88 |
| 11/04/2025 14:50 | 5 | 193.88 |
| 11/04/2025 14:50 | 3 | 193.89 |
| 11/04/2025 14:50 | 33 | 193.89 |
| 11/04/2025 14:50 | 2 | 193.91 |
| 11/04/2025 14:50 | 3 | 193.91 |
| 11/04/2025 14:50 | 25 | 193.92 |
| 11/04/2025 14:50 | 32 | 193.96 |
| 11/04/2025 14:50 | 1 | 193.89 |
| 11/04/2025 14:50 | 1 | 193.91 |
| 11/04/2025 14:50 | 28 | 193.96 |
| 11/04/2025 14:50 | 80 | 193.92 |
| 11/04/2025 14:50 | 20 | 193.92 |
| 11/04/2025 14:50 | 80 | 193.94 |
| 11/04/2025 14:50 | 100 | 194.00 |
| 11/04/2025 14:50 | 400 | 193.97 |
| 11/04/2025 14:50 | 100 | 193.97 |
| 11/04/2025 14:50 | 100 | 193.97 |
| 11/04/2025 14:50 | 5 | 193.97 |
| 11/04/2025 14:50 | 9 | 194.02 |
| 11/04/2025 14:50 | 100 | 193.97 |
| 11/04/2025 14:50 | 100 | 193.97 |
| 11/04/2025 14:50 | 100 | 193.97 |
| 11/04/2025 14:50 | 98 | 193.97 |
| 11/04/2025 14:50 | 1 | 193.97 |
| 11/04/2025 14:50 | 1 | 193.97 |
| 11/04/2025 14:50 | 100 | 193.915 |
| 11/04/2025 14:50 | 100 | 194.01 |
| 11/04/2025 14:50 | 100 | 193.945 |
| 11/04/2025 14:50 | 1 | 193.99 |
| 11/04/2025 14:50 | 11 | 193.94 |
| 11/04/2025 14:50 | 5 | 194.01 |
| 11/04/2025 14:50 | 100 | 193.94 |
| 11/04/2025 14:50 | 2 | 194.00 |
| 11/04/2025 14:50 | 19 | 194.00 |
| 11/04/2025 14:50 | 1 | 194.01 |
| 11/04/2025 14:50 | 2 | 194.02 |
| 11/04/2025 14:50 | 21 | 194.02 |
| 11/04/2025 14:50 | 29 | 194.01 |
| 11/04/2025 14:50 | 25 | 194.02 |
| 11/04/2025 14:50 | 70 | 194.02 |
| 11/04/2025 14:50 | 44 | 194.02 |
| 11/04/2025 14:50 | 30 | 194.015 |
| 11/04/2025 14:50 | 100 | 194.02 |
| 11/04/2025 14:50 | 10 | 194.02 |
| 11/04/2025 14:50 | 30 | 194.015 |
| 11/04/2025 14:50 | 30 | 194.015 |
| 11/04/2025 14:50 | 100 | 194.01 |
| 11/04/2025 14:50 | 1 | 194.01 |
| 11/04/2025 14:50 | 70 | 194.015 |
| 11/04/2025 14:50 | 30 | 194.015 |
| 11/04/2025 14:50 | 1 | 194.01 |
| 11/04/2025 14:50 | 100 | 194.01 |
| 11/04/2025 14:50 | 8 | 194.01 |
| 11/04/2025 14:50 | 10 | 194.08 |
| 11/04/2025 14:50 | 41 | 194.155 |
| 11/04/2025 14:50 | 1 | 194.155 |
| 11/04/2025 14:50 | 50 | 194.05 |
| 11/04/2025 14:50 | 5 | 194.0101 |
| 11/04/2025 14:50 | 40 | 194.07 |
| 11/04/2025 14:50 | 60 | 194.06 |
| 11/04/2025 14:50 | 1 | 194.155 |
| 11/04/2025 14:50 | 2 | 194.155 |
| 11/04/2025 14:50 | 2 | 194.155 |
| 11/04/2025 14:50 | 100 | 194.155 |
| 11/04/2025 14:50 | 64 | 194.012 |
| 11/04/2025 14:50 | 3 | 194.1399 |
| 11/04/2025 14:50 | 29 | 194.02 |
| 11/04/2025 14:50 | 14 | 194.02 |
| 11/04/2025 14:50 | 57 | 194.02 |
| 11/04/2025 14:50 | 46 | 194.02 |
| 11/04/2025 14:50 | 100 | 194.02 |
| 11/04/2025 14:50 | 46 | 194.02 |
| 11/04/2025 14:50 | 18 | 194.06 |
| 11/04/2025 14:50 | 50 | 194.08 |
| 11/04/2025 14:50 | 23 | 194.08 |
| 11/04/2025 14:50 | 20 | 194.08 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 99 | 194.08 |
| 11/04/2025 14:50 | 1 | 194.08 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 10 | 194.14 |
| 11/04/2025 14:50 | 50 | 194.08 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 30 | 194.19 |
| 11/04/2025 14:50 | 350 | 194.2956 |
| 11/04/2025 14:50 | 2 | 194.1278 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 104 | 194.112653 |
| 11/04/2025 14:50 | 10 | 194.112653 |
| 11/04/2025 14:50 | 8 | 194.105 |
| 11/04/2025 14:50 | 1 | 194.105 |
| 11/04/2025 14:50 | 1 | 194.105 |
| 11/04/2025 14:50 | 10 | 194.105 |
| 11/04/2025 14:50 | 100 | 194.105 |
| 11/04/2025 14:50 | 100 | 194.105 |
| 11/04/2025 14:50 | 100 | 194.11 |
| 11/04/2025 14:50 | 100 | 194.105 |
| 11/04/2025 14:50 | 9 | 194.105 |
| 11/04/2025 14:50 | 2 | 194.08 |
| 11/04/2025 14:50 | 50 | 194.0805 |
| 11/04/2025 14:50 | 1 | 194.30 |
| 11/04/2025 14:50 | 100 | 194.1883 |
| 11/04/2025 14:50 | 2 | 194.105 |
| 11/04/2025 14:50 | 2 | 194.19 |
| 11/04/2025 14:50 | 1 | 193.8601 |
| 11/04/2025 14:50 | 37 | 194.08 |
| 11/04/2025 14:50 | 63 | 194.08 |
| 11/04/2025 14:50 | 100 | 194.105 |
| 11/04/2025 14:50 | 5 | 194.105 |
| 11/04/2025 14:50 | 89 | 194.105 |
| 11/04/2025 14:50 | 4 | 194.160908 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 1 | 194.09 |
| 11/04/2025 14:50 | 100 | 194.32 |
| 11/04/2025 14:50 | 9 | 194.09 |
| 11/04/2025 14:50 | 23 | 194.08 |
| 11/04/2025 14:50 | 5 | 194.09 |
| 11/04/2025 14:50 | 25 | 194.07 |
| 11/04/2025 14:50 | 4 | 194.18 |
| 11/04/2025 14:50 | 15 | 194.09 |
| 11/04/2025 14:50 | 1 | 194.09 |
| 11/04/2025 14:50 | 2 | 194.09 |
| 11/04/2025 14:50 | 2 | 194.09 |
| 11/04/2025 14:50 | 1 | 194.09 |
| 11/04/2025 14:50 | 2 | 194.09 |
| 11/04/2025 14:50 | 2 | 194.09 |
| 11/04/2025 14:50 | 1 | 194.09 |
| 11/04/2025 14:50 | 100 | 194.09 |
| 11/04/2025 14:50 | 100 | 194.08 |
| 11/04/2025 14:50 | 100 | 194.085 |
| 11/04/2025 14:50 | 13 | 194.15 |
| 11/04/2025 14:50 | 2 | 194.11 |
| 11/04/2025 14:50 | 2 | 194.06 |
| 11/04/2025 14:50 | 1 | 194.05 |
| 11/04/2025 14:50 | 14 | 194.15 |
| 11/04/2025 14:50 | 2 | 194.11 |
| 11/04/2025 14:50 | 2 | 194.06 |
| 11/04/2025 14:50 | 18 | 194.11 |
| 11/04/2025 14:50 | 1 | 194.04 |
| 11/04/2025 14:50 | 5 | 194.02 |
| 11/04/2025 14:50 | 49 | 194.02 |
| 11/04/2025 14:50 | 5 | 194.02 |
| 11/04/2025 14:50 | 49 | 194.02 |
| 11/04/2025 14:50 | 1 | 194.03 |
| 11/04/2025 14:50 | 1 | 194.03 |
| 11/04/2025 14:50 | 1 | 194.03 |
| 11/04/2025 14:50 | 49 | 194.03 |
| 11/04/2025 14:50 | 51 | 194.03 |
| 11/04/2025 14:50 | 2 | 194.03 |
| 11/04/2025 14:50 | 14 | 194.03 |
| 11/04/2025 14:50 | 24 | 194.09 |
| 11/04/2025 14:50 | 1 | 194.10 |
| 11/04/2025 14:50 | 1 | 194.19 |
| 11/04/2025 14:50 | 7 | 194.0437 |
| 11/04/2025 14:50 | 3 | 194.19 |
| 11/04/2025 14:49 | 10 | 194.34 |
| 11/04/2025 14:49 | 1 | 194.03 |
| 11/04/2025 14:49 | 100 | 194.19 |
| 11/04/2025 14:49 | 11 | 194.19 |
| 11/04/2025 14:49 | 50 | 194.19 |
| 11/04/2025 14:49 | 10 | 194.09 |
| 11/04/2025 14:49 | 1 | 194.2454 |
| 11/04/2025 14:49 | 1 | 194.2454 |
| 11/04/2025 14:49 | 14 | 194.2454 |
| 11/04/2025 14:49 | 100 | 194.19 |
| 11/04/2025 14:49 | 15 | 194.19 |
| 11/04/2025 14:49 | 3 | 194.1964 |
| 11/04/2025 14:49 | 10 | 194.19 |
| 11/04/2025 14:49 | 2 | 194.19 |
| 11/04/2025 14:49 | 1 | 194.19 |
| 11/04/2025 14:49 | 24 | 194.19 |
| 11/04/2025 14:49 | 14 | 193.9266 |
| 11/04/2025 14:49 | 50 | 194.19 |
| 11/04/2025 14:49 | 6 | 194.19 |
| 11/04/2025 14:49 | 3 | 194.22 |
| 11/04/2025 14:49 | 1 | 194.26 |
| 11/04/2025 14:49 | 3 | 194.23 |
| 11/04/2025 14:49 | 2 | 194.26 |
| 11/04/2025 14:49 | 45 | 194.2601 |
| 11/04/2025 14:49 | 185 | 194.0378 |
| 11/04/2025 14:49 | 100 | 193.9011 |
| 11/04/2025 14:49 | 6 | 194.26 |
| 11/04/2025 14:49 | 100 | 194.20 |
| 11/04/2025 14:49 | 160 | 194.26 |
| 11/04/2025 14:49 | 1 | 194.18 |
| 11/04/2025 14:49 | 1 | 194.15 |
| 11/04/2025 14:49 | 1 | 194.26 |
| 11/04/2025 14:49 | 10 | 194.17 |
| 11/04/2025 14:49 | 9 | 194.24 |
| 11/04/2025 14:49 | 5 | 194.20 |
| 11/04/2025 14:49 | 5 | 194.24 |
| 11/04/2025 14:49 | 65 | 194.26 |
| 11/04/2025 14:49 | 1 | 194.20 |
| 11/04/2025 14:49 | 24 | 194.20 |
| 11/04/2025 14:49 | 1 | 194.21 |
| 11/04/2025 14:49 | 1 | 194.19 |
| 11/04/2025 14:49 | 1 | 194.265 |
| 11/04/2025 14:49 | 800 | 194.0371 |
| 11/04/2025 14:49 | 2 | 194.265 |
| 11/04/2025 14:49 | 78 | 194.265 |
| 11/04/2025 14:49 | 100 | 194.265 |
| 11/04/2025 14:49 | 2 | 194.275 |
| 11/04/2025 14:49 | 35 | 194.26 |
| 11/04/2025 14:49 | 2 | 194.26 |
| 11/04/2025 14:49 | 2 | 194.26 |
| 11/04/2025 14:49 | 17 | 194.13 |
| 11/04/2025 14:49 | 67 | 194.13 |
| 11/04/2025 14:49 | 30 | 194.13 |
| 11/04/2025 14:49 | 1 | 194.13 |
| 11/04/2025 14:49 | 2 | 194.13 |
| 11/04/2025 14:49 | 1 | 194.13 |
| 11/04/2025 14:49 | 19 | 194.125 |
| 11/04/2025 14:49 | 100 | 194.25 |
| 11/04/2025 14:49 | 82 | 194.29 |
| 11/04/2025 14:49 | 2 | 194.26 |
| 11/04/2025 14:49 | 16 | 194.24 |
| 11/04/2025 14:49 | 39 | 194.35 |
| 11/04/2025 14:49 | 55 | 194.36 |
| 11/04/2025 14:49 | 100 | 194.33 |
| 11/04/2025 14:49 | 100 | 194.33 |
| 11/04/2025 14:49 | 65 | 194.34 |
| 11/04/2025 14:49 | 200 | 194.33 |
| 11/04/2025 14:49 | 2 | 194.30 |
| 11/04/2025 14:49 | 1 | 194.30 |
| 11/04/2025 14:49 | 25 | 194.30 |
| 11/04/2025 14:49 | 2 | 194.27 |
| 11/04/2025 14:49 | 41 | 194.30 |
| 11/04/2025 14:49 | 12 | 194.29 |
| 11/04/2025 14:49 | 2 | 194.26 |
| 11/04/2025 14:49 | 12 | 194.24 |
| 11/04/2025 14:49 | 4 | 194.17 |
| 11/04/2025 14:49 | 100 | 194.15 |
| 11/04/2025 14:49 | 5 | 194.20 |
| 11/04/2025 14:49 | 35 | 194.21 |
| 11/04/2025 14:49 | 2 | 194.20 |
| 11/04/2025 14:49 | 1 | 194.17 |
| 11/04/2025 14:49 | 5 | 194.16 |
| 11/04/2025 14:49 | 11 | 194.16 |
| 11/04/2025 14:49 | 100 | 194.14 |
| 11/04/2025 14:49 | 100 | 194.14 |
| 11/04/2025 14:49 | 100 | 194.14 |
| 11/04/2025 14:49 | 1 | 194.10 |
| 11/04/2025 14:49 | 3 | 194.14 |
| 11/04/2025 14:49 | 100 | 194.14 |
| 11/04/2025 14:49 | 100 | 194.14 |
| 11/04/2025 14:49 | 100 | 194.08 |
| 11/04/2025 14:49 | 2 | 194.10 |
| 11/04/2025 14:49 | 2 | 194.09 |
| 11/04/2025 14:49 | 1 | 194.06 |
| 11/04/2025 14:49 | 1 | 194.08 |
| 11/04/2025 14:49 | 104 | 193.902188 |
| 11/04/2025 14:49 | 3 | 193.90219 |
| 11/04/2025 14:49 | 1 | 193.76 |
| 11/04/2025 14:49 | 1 | 193.9501 |
| 11/04/2025 14:49 | 16 | 193.95 |
| 11/04/2025 14:49 | 308 | 193.95 |
| 11/04/2025 14:49 | 5 | 193.8138 |
| 11/04/2025 14:49 | 55 | 194.14 |
| 11/04/2025 14:49 | 55 | 194.1356 |
| 11/04/2025 14:49 | 10 | 193.95 |
| 11/04/2025 14:49 | 10 | 193.898768 |
| 11/04/2025 14:49 | 100 | 193.95 |
| 11/04/2025 14:49 | 20 | 193.95 |
| 11/04/2025 14:49 | 750 | 194.10 |
| 11/04/2025 14:49 | 4 | 193.83 |
| 11/04/2025 14:49 | 16 | 193.95 |
| 11/04/2025 14:49 | 30 | 193.99 |
| 11/04/2025 14:49 | 300 | 193.945 |
| 11/04/2025 14:49 | 300 | 193.945 |
| 11/04/2025 14:49 | 400 | 193.76 |
| 11/04/2025 14:49 | 985 | 193.945 |
| 11/04/2025 14:49 | 11 | 193.945 |
| 11/04/2025 14:49 | 100 | 193.93 |
| 11/04/2025 14:49 | 26 | 193.93 |
| 11/04/2025 14:49 | 1 | 193.93 |
| 11/04/2025 14:49 | 54 | 193.93 |
| 11/04/2025 14:49 | 1 | 193.93 |
| 11/04/2025 14:49 | 2 | 193.93 |
| 11/04/2025 14:49 | 396 | 193.93 |
| 11/04/2025 14:49 | 500 | 193.93 |
| 11/04/2025 14:49 | 63 | 193.93 |
| 11/04/2025 14:49 | 97 | 193.93 |
| 11/04/2025 14:49 | 3 | 193.93 |
| 11/04/2025 14:49 | 100 | 193.92 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 70 | 193.83 |
| 11/04/2025 14:49 | 30 | 193.83 |
| 11/04/2025 14:49 | 40 | 193.83 |
| 11/04/2025 14:49 | 63 | 193.83 |
| 11/04/2025 14:49 | 63 | 193.83 |
| 11/04/2025 14:49 | 34 | 193.83 |
| 11/04/2025 14:49 | 102 | 193.83 |
| 11/04/2025 14:49 | 66 | 193.83 |
| 11/04/2025 14:49 | 98 | 193.83 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 17 | 193.83 |
| 11/04/2025 14:49 | 17 | 193.83 |
| 11/04/2025 14:49 | 100 | 193.83 |
| 11/04/2025 14:49 | 83 | 193.83 |
| 11/04/2025 14:49 | 17 | 193.83 |
| 11/04/2025 14:49 | 1 | 193.83 |
| 11/04/2025 14:49 | 99 | 193.83 |
| 11/04/2025 14:49 | 46 | 193.8923 |
| 11/04/2025 14:49 | 1 | 193.8791 |
| 11/04/2025 14:49 | 8 | 193.9297 |
| 11/04/2025 14:49 | 2 | 193.879 |
| 11/04/2025 14:49 | 6 | 193.8765 |
| 11/04/2025 14:49 | 1 | 193.83 |
| 11/04/2025 14:48 | 50 | 193.93 |
| 11/04/2025 14:48 | 100 | 193.83 |
| 11/04/2025 14:48 | 100 | 193.83 |
| 11/04/2025 14:48 | 15 | 193.83 |
| 11/04/2025 14:48 | 100 | 193.85 |
| 11/04/2025 14:48 | 1000 | 193.93 |
| 11/04/2025 14:48 | 100 | 193.83 |
| 11/04/2025 14:48 | 60 | 193.9179 |
| 11/04/2025 14:48 | 100 | 193.87 |
| 11/04/2025 14:48 | 50 | 193.83 |
| 11/04/2025 14:48 | 6 | 193.9299 |
| 11/04/2025 14:48 | 100 | 193.83 |
| 11/04/2025 14:48 | 1000 | 193.83 |
| 11/04/2025 14:48 | 1 | 193.86 |
| 11/04/2025 14:48 | 100 | 193.86 |
| 11/04/2025 14:48 | 56 | 193.83 |
| 11/04/2025 14:48 | 100 | 193.83 |
| 11/04/2025 14:48 | 500 | 193.93 |
| 11/04/2025 14:48 | 3 | 193.79 |
| 11/04/2025 14:48 | 2 | 193.79 |
| 11/04/2025 14:48 | 100 | 193.78 |
| 11/04/2025 14:48 | 67 | 193.78 |
| 11/04/2025 14:48 | 100 | 193.78 |
| 11/04/2025 14:48 | 17 | 193.86 |
| 11/04/2025 14:48 | 2 | 193.83 |
| 11/04/2025 14:48 | 17 | 193.83 |
| 11/04/2025 14:48 | 2 | 193.84 |
| 11/04/2025 14:48 | 100 | 193.86 |
| 11/04/2025 14:48 | 100 | 193.79 |
| 11/04/2025 14:48 | 1 | 193.78 |
| 11/04/2025 14:48 | 16 | 193.78 |
| 11/04/2025 14:48 | 1 | 193.79 |
| 11/04/2025 14:48 | 2 | 193.83 |
| 11/04/2025 14:48 | 100 | 193.78 |
| 11/04/2025 14:48 | 100 | 193.82 |
| 11/04/2025 14:48 | 100 | 193.82 |
| 11/04/2025 14:48 | 13 | 193.82 |
| 11/04/2025 14:48 | 4 | 193.81 |
| 11/04/2025 14:48 | 100 | 193.82 |
| 11/04/2025 14:48 | 100 | 193.82 |
| 11/04/2025 14:48 | 12 | 193.85 |
| 11/04/2025 14:48 | 15 | 193.85 |
| 11/04/2025 14:48 | 73 | 193.976 |
| 11/04/2025 14:48 | 60 | 193.9223 |
| 11/04/2025 14:48 | 95 | 193.935 |
| 11/04/2025 14:48 | 2 | 193.935 |
| 11/04/2025 14:48 | 2 | 193.935 |
| 11/04/2025 14:48 | 1 | 193.935 |
| 11/04/2025 14:48 | 100 | 193.935 |
| 11/04/2025 14:48 | 100 | 193.935 |
| 11/04/2025 14:48 | 1 | 194.01 |
| 11/04/2025 14:48 | 100 | 193.935 |
| 11/04/2025 14:48 | 1 | 194.01 |
| 11/04/2025 14:48 | 1 | 193.935 |
| 11/04/2025 14:48 | 100 | 193.935 |
| 11/04/2025 14:48 | 190 | 193.951 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 100 | 193.93 |
| 11/04/2025 14:48 | 100 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.94 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 50 | 193.7738 |
| 11/04/2025 14:48 | 15 | 193.85 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 500 | 193.93 |
| 11/04/2025 14:48 | 2 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 15 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.77 |
| 11/04/2025 14:48 | 7 | 193.73 |
| 11/04/2025 14:48 | 2 | 193.73 |
| 11/04/2025 14:48 | 2 | 193.8375 |
| 11/04/2025 14:48 | 10 | 193.721 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 1 | 193.93 |
| 11/04/2025 14:48 | 100 | 194.3927 |
| 11/04/2025 14:48 | 1 | 194.1388 |
| 11/04/2025 14:48 | 6 | 193.917 |
| 11/04/2025 14:48 | 103 | 193.873265 |
| 11/04/2025 14:48 | 4 | 193.87 |
| 11/04/2025 14:48 | 100 | 193.72 |
| 11/04/2025 14:48 | 10 | 193.82 |
| 11/04/2025 14:48 | 10 | 193.872834 |
| 11/04/2025 14:48 | 35 | 193.925 |
| 11/04/2025 14:48 | 1 | 193.7112 |
| 11/04/2025 14:48 | 537 | 193.9331 |
| 11/04/2025 14:48 | 1 | 193.915 |
| 11/04/2025 14:48 | 1 | 193.915 |
| 11/04/2025 14:48 | 80 | 193.94 |
| 11/04/2025 14:48 | 100 | 193.86 |
| 11/04/2025 14:48 | 14 | 194.01 |
| 11/04/2025 14:48 | 5 | 193.97 |
| 11/04/2025 14:48 | 30 | 193.97 |
| 11/04/2025 14:48 | 50 | 193.89 |
| 11/04/2025 14:48 | 100 | 193.89 |
| 11/04/2025 14:48 | 2 | 193.97 |
| 11/04/2025 14:48 | 99 | 193.90 |
| 11/04/2025 14:48 | 51 | 193.92 |
| 11/04/2025 14:48 | 42 | 193.88 |
| 11/04/2025 14:48 | 7 | 193.88 |
| 11/04/2025 14:48 | 79 | 193.86 |
| 11/04/2025 14:48 | 100 | 193.775 |
| 11/04/2025 14:48 | 126 | 193.775 |
| 11/04/2025 14:48 | 111 | 193.775 |
| 11/04/2025 14:48 | 100 | 193.775 |
| 11/04/2025 14:48 | 150 | 193.775 |
| 11/04/2025 14:48 | 5 | 193.86 |
| 11/04/2025 14:48 | 27 | 193.86 |
| 11/04/2025 14:48 | 145 | 193.775 |
| 11/04/2025 14:48 | 54 | 193.86 |
| 11/04/2025 14:48 | 100 | 193.86 |
| 11/04/2025 14:48 | 2 | 193.86 |
| 11/04/2025 14:48 | 1 | 193.86 |
| 11/04/2025 14:48 | 200 | 193.86 |
| 11/04/2025 14:48 | 8 | 193.86 |
| 11/04/2025 14:48 | 89 | 193.86 |
| 11/04/2025 14:48 | 25 | 193.84 |
| 11/04/2025 14:48 | 7 | 193.86 |
| 11/04/2025 14:48 | 93 | 193.86 |
| 11/04/2025 14:48 | 100 | 193.86 |
| 11/04/2025 14:48 | 1 | 193.86 |
| 11/04/2025 14:48 | 383 | 193.86 |
| 11/04/2025 14:48 | 9 | 193.86 |
| 11/04/2025 14:48 | 5 | 193.86 |
| 11/04/2025 14:48 | 11 | 193.775 |
| 11/04/2025 14:48 | 689 | 193.775 |
| 11/04/2025 14:48 | 79 | 193.86 |
| 11/04/2025 14:48 | 10 | 193.775 |
| 11/04/2025 14:47 | 9 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 9 | 193.8592 |
| 11/04/2025 14:47 | 1 | 193.83 |
| 11/04/2025 14:47 | 44 | 193.78 |
| 11/04/2025 14:47 | 5 | 193.78 |
| 11/04/2025 14:47 | 7 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 1 | 193.6901 |
| 11/04/2025 14:47 | 10 | 193.69 |
| 11/04/2025 14:47 | 10 | 193.8269 |
| 11/04/2025 14:47 | 3 | 193.6912 |
| 11/04/2025 14:47 | 2 | 193.73 |
| 11/04/2025 14:47 | 34 | 193.7239 |
| 11/04/2025 14:47 | 10 | 193.775 |
| 11/04/2025 14:47 | 1 | 193.775 |
| 11/04/2025 14:47 | 2 | 193.775 |
| 11/04/2025 14:47 | 2 | 193.8599 |
| 11/04/2025 14:47 | 10 | 193.7886 |
| 11/04/2025 14:47 | 1 | 193.77 |
| 11/04/2025 14:47 | 200 | 193.86 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 2 | 193.73 |
| 11/04/2025 14:47 | 64 | 193.73 |
| 11/04/2025 14:47 | 1 | 193.73 |
| 11/04/2025 14:47 | 2 | 193.72 |
| 11/04/2025 14:47 | 2 | 193.73 |
| 11/04/2025 14:47 | 300 | 193.73 |
| 11/04/2025 14:47 | 350 | 193.73 |
| 11/04/2025 14:47 | 50 | 193.73 |
| 11/04/2025 14:47 | 100 | 193.705 |
| 11/04/2025 14:47 | 100 | 193.705 |
| 11/04/2025 14:47 | 94 | 193.71 |
| 11/04/2025 14:47 | 100 | 193.705 |
| 11/04/2025 14:47 | 94 | 193.71 |
| 11/04/2025 14:47 | 6 | 193.71 |
| 11/04/2025 14:47 | 10 | 193.72 |
| 11/04/2025 14:47 | 1 | 193.71 |
| 11/04/2025 14:47 | 10 | 193.72 |
| 11/04/2025 14:47 | 100 | 193.735 |
| 11/04/2025 14:47 | 100 | 193.73 |
| 11/04/2025 14:47 | 4 | 193.74 |
| 11/04/2025 14:47 | 4 | 193.77 |
| 11/04/2025 14:47 | 18 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.81 |
| 11/04/2025 14:47 | 8 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.77 |
| 11/04/2025 14:47 | 100 | 193.78 |
| 11/04/2025 14:47 | 24 | 193.915 |
| 11/04/2025 14:47 | 25 | 193.85 |
| 11/04/2025 14:47 | 3 | 193.88 |
| 11/04/2025 14:47 | 49 | 193.86 |
| 11/04/2025 14:47 | 1 | 193.84 |
| 11/04/2025 14:47 | 63 | 193.85 |
| 11/04/2025 14:47 | 2 | 193.87 |
| 11/04/2025 14:47 | 1 | 193.87 |
| 11/04/2025 14:47 | 9 | 193.85 |
| 11/04/2025 14:47 | 28 | 193.85 |
| 11/04/2025 14:47 | 63 | 193.85 |
| 11/04/2025 14:47 | 28 | 193.85 |
| 11/04/2025 14:47 | 9 | 193.85 |
| 11/04/2025 14:47 | 24 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 500 | 193.90 |
| 11/04/2025 14:47 | 200 | 193.90 |
| 11/04/2025 14:47 | 200 | 193.902 |
| 11/04/2025 14:47 | 1 | 193.90 |
| 11/04/2025 14:47 | 6 | 193.90 |
| 11/04/2025 14:47 | 3 | 193.90 |
| 11/04/2025 14:47 | 1 | 193.90 |
| 11/04/2025 14:47 | 149 | 193.92 |
| 11/04/2025 14:47 | 100 | 193.92 |
| 11/04/2025 14:47 | 98 | 193.92 |
| 11/04/2025 14:47 | 1 | 193.90 |
| 11/04/2025 14:47 | 2 | 193.95 |
| 11/04/2025 14:47 | 50 | 193.879 |
| 11/04/2025 14:47 | 1 | 193.92 |
| 11/04/2025 14:47 | 100 | 193.88 |
| 11/04/2025 14:47 | 60 | 194.24 |
| 11/04/2025 14:47 | 50 | 194.055 |
| 11/04/2025 14:47 | 200 | 194.055 |
| 11/04/2025 14:47 | 250 | 193.8701 |
| 11/04/2025 14:47 | 1 | 194.055 |
| 11/04/2025 14:47 | 25 | 194.05 |
| 11/04/2025 14:47 | 2 | 194.055 |
| 11/04/2025 14:47 | 1000 | 193.87 |
| 11/04/2025 14:47 | 2 | 193.98 |
| 11/04/2025 14:47 | 5 | 194.05 |
| 11/04/2025 14:47 | 52 | 194.0365 |
| 11/04/2025 14:47 | 60 | 193.9582 |
| 11/04/2025 14:47 | 5 | 194.10 |
| 11/04/2025 14:47 | 100 | 194.04 |
| 11/04/2025 14:47 | 20 | 194.0746 |
| 11/04/2025 14:47 | 3 | 193.9405 |
| 11/04/2025 14:47 | 100 | 194.5377 |
| 11/04/2025 14:47 | 27 | 194.10 |
| 11/04/2025 14:47 | 2 | 194.10 |
| 11/04/2025 14:47 | 1 | 194.10 |
| 11/04/2025 14:47 | 5 | 194.10 |
| 11/04/2025 14:47 | 99 | 194.24 |
| 11/04/2025 14:47 | 16 | 194.5392 |
| 11/04/2025 14:47 | 2 | 194.11 |
| 11/04/2025 14:47 | 100 | 194.10 |
| 11/04/2025 14:47 | 1 | 194.15 |
| 11/04/2025 14:47 | 3 | 194.15 |
| 11/04/2025 14:47 | 3 | 194.06 |
| 11/04/2025 14:47 | 44 | 194.15 |
| 11/04/2025 14:47 | 25 | 194.05 |
| 11/04/2025 14:47 | 21 | 194.05 |
| 11/04/2025 14:47 | 10 | 194.04 |
| 11/04/2025 14:47 | 54 | 194.05 |
| 11/04/2025 14:47 | 24 | 194.05 |
| 11/04/2025 14:47 | 20 | 194.05 |
| 11/04/2025 14:47 | 46 | 194.05 |
| 11/04/2025 14:47 | 2 | 194.05 |
| 11/04/2025 14:47 | 74 | 194.05 |
| 11/04/2025 14:47 | 100 | 194.05 |
| 11/04/2025 14:47 | 30 | 194.05 |
| 11/04/2025 14:47 | 1 | 194.05 |
| 11/04/2025 14:47 | 16 | 194.05 |
| 11/04/2025 14:47 | 100 | 194.05 |
| 11/04/2025 14:47 | 153 | 194.05 |
| 11/04/2025 14:47 | 190 | 194.05 |
| 11/04/2025 14:47 | 110 | 194.05 |
| 11/04/2025 14:47 | 47 | 194.05 |
| 11/04/2025 14:47 | 100 | 194.05 |
| 11/04/2025 14:47 | 6 | 194.04 |
| 11/04/2025 14:47 | 2 | 194.03 |
| 11/04/2025 14:47 | 270 | 194.05 |
| 11/04/2025 14:47 | 30 | 194.04 |
| 11/04/2025 14:47 | 100 | 193.95 |
| 11/04/2025 14:47 | 100 | 193.95 |
| 11/04/2025 14:47 | 3 | 193.782013 |
| 11/04/2025 14:47 | 5 | 193.9852 |
| 11/04/2025 14:47 | 2 | 193.915 |
| 11/04/2025 14:47 | 100 | 193.915 |
| 11/04/2025 14:47 | 100 | 193.915 |
| 11/04/2025 14:47 | 7 | 193.915 |
| 11/04/2025 14:47 | 10 | 193.915 |
| 11/04/2025 14:47 | 100 | 193.91 |
| 11/04/2025 14:47 | 100 | 193.915 |
| 11/04/2025 14:47 | 30 | 193.915 |
| 11/04/2025 14:47 | 2 | 193.89 |
| 11/04/2025 14:47 | 1 | 193.88 |
| 11/04/2025 14:47 | 2 | 193.88 |
| 11/04/2025 14:47 | 6 | 193.81 |
| 11/04/2025 14:47 | 100 | 193.78 |
| 11/04/2025 14:47 | 3 | 193.80066 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 2 | 193.79 |
| 11/04/2025 14:47 | 2 | 193.80 |
| 11/04/2025 14:47 | 1 | 193.84 |
| 11/04/2025 14:47 | 90 | 193.78 |
| 11/04/2025 14:47 | 10 | 193.74 |
| 11/04/2025 14:47 | 1 | 193.71 |
| 11/04/2025 14:47 | 17 | 193.88 |
| 11/04/2025 14:47 | 95 | 193.88 |
| 11/04/2025 14:47 | 300 | 193.88 |
| 11/04/2025 14:47 | 120 | 193.88 |
| 11/04/2025 14:47 | 37 | 193.77 |
| 11/04/2025 14:47 | 2 | 193.8005 |
| 11/04/2025 14:47 | 1 | 193.88 |
| 11/04/2025 14:47 | 2 | 193.88 |
| 11/04/2025 14:47 | 2 | 193.88 |
| 11/04/2025 14:47 | 40 | 193.88 |
| 11/04/2025 14:47 | 1000 | 193.77 |
| 11/04/2025 14:47 | 200 | 193.77 |
| 11/04/2025 14:47 | 167 | 193.85 |
| 11/04/2025 14:47 | 22 | 193.87 |
| 11/04/2025 14:47 | 57 | 193.806919 |
| 11/04/2025 14:47 | 46 | 193.806919 |
| 11/04/2025 14:47 | 2 | 193.87 |
| 11/04/2025 14:47 | 2 | 193.87 |
| 11/04/2025 14:47 | 2 | 193.87 |
| 11/04/2025 14:47 | 1 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.95 |
| 11/04/2025 14:47 | 400 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 1 | 193.88 |
| 11/04/2025 14:47 | 1 | 193.89 |
| 11/04/2025 14:47 | 11 | 193.87 |
| 11/04/2025 14:47 | 2 | 193.87 |
| 11/04/2025 14:47 | 43 | 193.87 |
| 11/04/2025 14:47 | 57 | 193.87 |
| 11/04/2025 14:47 | 125 | 193.775 |
| 11/04/2025 14:47 | 113 | 193.775 |
| 11/04/2025 14:47 | 135 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 113 | 193.775 |
| 11/04/2025 14:47 | 300 | 193.87 |
| 11/04/2025 14:47 | 113 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.86 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 100 | 193.87 |
| 11/04/2025 14:47 | 3 | 193.87 |
| 11/04/2025 14:47 | 72 | 193.87 |
| 11/04/2025 14:47 | 1 | 193.87 |
| 11/04/2025 14:47 | 4 | 193.87 |
| 11/04/2025 14:47 | 96 | 193.87 |
| 11/04/2025 14:47 | 104 | 193.87 |
| 11/04/2025 14:47 | 69 | 193.86 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 120 | 193.775 |
| 11/04/2025 14:47 | 280 | 193.775 |
| 11/04/2025 14:47 | 200 | 193.8681 |
| 11/04/2025 14:47 | 300 | 193.8681 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 1 | 193.775 |
| 11/04/2025 14:47 | 1 | 193.86 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.86 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 14 | 193.86 |
| 11/04/2025 14:47 | 167 | 193.85 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.775 |
| 11/04/2025 14:47 | 100 | 193.76 |
| 11/04/2025 14:46 | 100 | 193.68 |
| 11/04/2025 14:46 | 100 | 193.68 |
| 11/04/2025 14:46 | 3 | 194.656 |
| 11/04/2025 14:46 | 100 | 193.69 |
| 11/04/2025 14:46 | 400 | 193.775 |
| 11/04/2025 14:46 | 600 | 193.68 |
| 11/04/2025 14:46 | 100 | 193.775 |
| 11/04/2025 14:46 | 100 | 193.71 |
| 11/04/2025 14:46 | 100 | 193.775 |
| 11/04/2025 14:46 | 114 | 193.775 |
| 11/04/2025 14:46 | 100 | 193.775 |
| 11/04/2025 14:46 | 10 | 193.856793 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 1 | 193.74 |
| 11/04/2025 14:46 | 99 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 516 | 193.72 |
| 11/04/2025 14:46 | 145 | 193.71 |
| 11/04/2025 14:46 | 27 | 193.72 |
| 11/04/2025 14:46 | 2 | 193.74 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 150 | 193.74 |
| 11/04/2025 14:46 | 100 | 193.72 |
| 11/04/2025 14:46 | 30 | 193.77 |
| 11/04/2025 14:46 | 167 | 193.72 |
| 11/04/2025 14:46 | 1 | 193.72 |
| 11/04/2025 14:46 | 26 | 193.63 |
| 11/04/2025 14:46 | 3 | 193.63 |
| 11/04/2025 14:46 | 1 | 193.744 |
| 11/04/2025 14:46 | 2 | 193.72 |
| 11/04/2025 14:46 | 1 | 193.72 |
| 11/04/2025 14:46 | 18 | 193.67 |
| 11/04/2025 14:46 | 50 | 193.67 |
| 11/04/2025 14:46 | 2 | 193.69 |
| 11/04/2025 14:46 | 30 | 193.72 |
| 11/04/2025 14:46 | 7 | 193.72 |
| 11/04/2025 14:46 | 37 | 193.72 |
| 11/04/2025 14:46 | 63 | 193.72 |
| 11/04/2025 14:46 | 18 | 193.72 |
| 11/04/2025 14:46 | 80 | 193.70 |
| 11/04/2025 14:46 | 2 | 193.69 |
| 11/04/2025 14:46 | 30 | 193.72 |
| 11/04/2025 14:46 | 2 | 193.68 |
| 11/04/2025 14:46 | 5 | 193.5701 |
| 11/04/2025 14:46 | 54 | 193.57 |
| 11/04/2025 14:46 | 35 | 193.57 |
| 11/04/2025 14:46 | 6 | 193.8926 |
| 11/04/2025 14:46 | 40 | 193.57 |
| 11/04/2025 14:46 | 2 | 193.65 |
| 11/04/2025 14:46 | 40 | 193.67 |
| 11/04/2025 14:46 | 24 | 193.62 |