Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:43
|
Bid
11/04/2025 -
17:15:43
|
Bid Volume |
Ask
11/04/2025 -
17:15:43
|
Ask Volume |
|---|---|---|---|---|
|
195.53
-11.48
(
-5.55% )
|
195.53
|
300 |
195.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 67 | 195.635 |
| 11/04/2025 11:15 | 16 | 195.6425 |
| 11/04/2025 11:15 | 13 | 195.61 |
| 11/04/2025 11:15 | 4 | 195.57 |
| 11/04/2025 11:15 | 100 | 195.61 |
| 11/04/2025 11:15 | 10 | 195.61 |
| 11/04/2025 11:15 | 4 | 195.61 |
| 11/04/2025 11:15 | 40 | 195.61 |
| 11/04/2025 11:15 | 141 | 195.61 |
| 11/04/2025 11:15 | 38 | 195.61 |
| 11/04/2025 11:15 | 91 | 195.61 |
| 11/04/2025 11:15 | 150 | 195.62 |
| 11/04/2025 11:15 | 49 | 195.66 |
| 11/04/2025 11:15 | 1 | 196.2962 |
| 11/04/2025 11:15 | 1 | 195.7216 |
| 11/04/2025 11:15 | 2 | 195.70 |
| 11/04/2025 11:15 | 100 | 196.3151 |
| 11/04/2025 11:15 | 49 | 195.665 |
| 11/04/2025 11:15 | 928 | 195.6351 |
| 11/04/2025 11:15 | 72 | 195.6351 |
| 11/04/2025 11:15 | 1000 | 195.6455 |
| 11/04/2025 11:15 | 13 | 195.62 |
| 11/04/2025 11:15 | 136 | 195.62 |
| 11/04/2025 11:15 | 10 | 195.62 |
| 11/04/2025 11:15 | 5 | 195.54 |
| 11/04/2025 11:15 | 5 | 195.54 |
| 11/04/2025 11:15 | 49 | 195.57 |
| 11/04/2025 11:15 | 49 | 195.57 |
| 11/04/2025 11:15 | 1 | 195.64 |
| 11/04/2025 11:15 | 2 | 195.63 |
| 11/04/2025 11:15 | 1 | 195.59 |
| 11/04/2025 11:15 | 13 | 195.63 |
| 11/04/2025 11:15 | 14 | 195.63 |
| 11/04/2025 11:15 | 11 | 195.63 |
| 11/04/2025 11:15 | 1 | 195.59 |
| 11/04/2025 11:15 | 2 | 195.59 |
| 11/04/2025 11:15 | 7 | 195.63 |
| 11/04/2025 11:15 | 100 | 195.63 |
| 11/04/2025 11:15 | 686 | 195.63 |
| 11/04/2025 11:15 | 80 | 195.66 |
| 11/04/2025 11:15 | 14 | 195.66 |
| 11/04/2025 11:15 | 600 | 195.79 |
| 11/04/2025 11:15 | 4 | 195.79 |
| 11/04/2025 11:15 | 150 | 195.69 |
| 11/04/2025 11:15 | 50 | 195.79 |
| 11/04/2025 11:15 | 4 | 195.79 |
| 11/04/2025 11:15 | 7 | 195.79 |
| 11/04/2025 11:15 | 79 | 195.79 |
| 11/04/2025 11:15 | 1 | 195.79 |
| 11/04/2025 11:15 | 48 | 195.8159 |
| 11/04/2025 11:15 | 1000 | 195.815 |
| 11/04/2025 11:15 | 1 | 195.85 |
| 11/04/2025 11:15 | 3 | 195.79 |
| 11/04/2025 11:15 | 2 | 195.81 |
| 11/04/2025 11:15 | 5 | 195.81 |
| 11/04/2025 11:15 | 50 | 195.81 |
| 11/04/2025 11:15 | 20 | 195.79 |
| 11/04/2025 11:15 | 2 | 195.81 |
| 11/04/2025 11:15 | 5 | 195.81 |
| 11/04/2025 11:15 | 16 | 195.81 |
| 11/04/2025 11:15 | 167 | 195.83 |
| 11/04/2025 11:15 | 2 | 195.895 |
| 11/04/2025 11:15 | 1 | 196.00 |
| 11/04/2025 11:15 | 300 | 195.895 |
| 11/04/2025 11:15 | 700 | 195.895 |
| 11/04/2025 11:15 | 149 | 195.999 |
| 11/04/2025 11:15 | 2 | 195.79 |
| 11/04/2025 11:15 | 1 | 195.79 |
| 11/04/2025 11:15 | 15 | 195.7129 |
| 11/04/2025 11:15 | 21 | 195.855 |
| 11/04/2025 11:15 | 47 | 195.855 |
| 11/04/2025 11:15 | 63 | 195.855 |
| 11/04/2025 11:15 | 47 | 195.8575 |
| 11/04/2025 11:15 | 63 | 195.8575 |
| 11/04/2025 11:15 | 63 | 195.8575 |
| 11/04/2025 11:15 | 30 | 195.855 |
| 11/04/2025 11:15 | 30 | 195.855 |
| 11/04/2025 11:15 | 5 | 195.8405 |
| 11/04/2025 11:15 | 1 | 195.9988 |
| 11/04/2025 11:15 | 5 | 195.855 |
| 11/04/2025 11:15 | 1 | 195.9988 |
| 11/04/2025 11:15 | 13 | 195.71 |
| 11/04/2025 11:15 | 25 | 195.855 |
| 11/04/2025 11:15 | 10 | 195.71 |
| 11/04/2025 11:15 | 25 | 195.8695 |
| 11/04/2025 11:15 | 5 | 196.2933 |
| 11/04/2025 11:15 | 5 | 195.855 |
| 11/04/2025 11:15 | 2 | 196.293263 |
| 11/04/2025 11:15 | 100 | 195.66 |
| 11/04/2025 11:15 | 100 | 195.79 |
| 11/04/2025 11:15 | 150 | 195.67 |
| 11/04/2025 11:15 | 13 | 195.79 |
| 11/04/2025 11:15 | 16 | 195.81 |
| 11/04/2025 11:15 | 14 | 195.79 |
| 11/04/2025 11:15 | 3 | 195.70 |
| 11/04/2025 11:15 | 9 | 195.66 |
| 11/04/2025 11:15 | 125 | 195.69 |
| 11/04/2025 11:15 | 38 | 195.69 |
| 11/04/2025 11:15 | 6 | 195.75 |
| 11/04/2025 11:15 | 9 | 195.69 |
| 11/04/2025 11:15 | 9 | 195.69 |
| 11/04/2025 11:15 | 120 | 195.69 |
| 11/04/2025 11:15 | 14 | 195.70 |
| 11/04/2025 11:15 | 2 | 195.75 |
| 11/04/2025 11:15 | 5 | 195.73 |
| 11/04/2025 11:15 | 2 | 195.73 |
| 11/04/2025 11:15 | 1 | 195.63 |
| 11/04/2025 11:15 | 9 | 195.75 |
| 11/04/2025 11:15 | 9 | 195.73 |
| 11/04/2025 11:15 | 1 | 195.75 |
| 11/04/2025 11:15 | 5 | 195.73 |
| 11/04/2025 11:15 | 2 | 195.72 |
| 11/04/2025 11:15 | 8 | 195.67 |
| 11/04/2025 11:15 | 7 | 195.66 |
| 11/04/2025 11:15 | 28 | 195.71 |
| 11/04/2025 11:15 | 60 | 195.71 |
| 11/04/2025 11:15 | 7 | 195.67 |
| 11/04/2025 11:15 | 1 | 195.65 |
| 11/04/2025 11:15 | 8 | 195.65 |
| 11/04/2025 11:15 | 22 | 195.65 |
| 11/04/2025 11:15 | 11 | 195.66 |
| 11/04/2025 11:15 | 60 | 195.68 |
| 11/04/2025 11:15 | 19 | 195.815 |
| 11/04/2025 11:15 | 23 | 195.67 |
| 11/04/2025 11:15 | 77 | 195.64 |
| 11/04/2025 11:15 | 50 | 196.00 |
| 11/04/2025 11:15 | 25 | 195.815 |
| 11/04/2025 11:15 | 200 | 195.76 |
| 11/04/2025 11:15 | 1 | 195.704 |
| 11/04/2025 11:15 | 1 | 196.5488 |
| 11/04/2025 11:15 | 500 | 195.7684 |
| 11/04/2025 11:15 | 2 | 195.79 |
| 11/04/2025 11:15 | 13 | 195.75 |
| 11/04/2025 11:15 | 9 | 195.75 |
| 11/04/2025 11:15 | 1 | 195.73 |
| 11/04/2025 11:15 | 1 | 195.73 |
| 11/04/2025 11:15 | 90 | 195.73 |
| 11/04/2025 11:15 | 13 | 195.74 |
| 11/04/2025 11:15 | 1 | 195.73 |
| 11/04/2025 11:15 | 9 | 195.73 |
| 11/04/2025 11:15 | 13 | 195.74 |
| 11/04/2025 11:15 | 4 | 195.79 |
| 11/04/2025 11:15 | 16 | 195.7381 |
| 11/04/2025 11:15 | 87 | 195.74 |
| 11/04/2025 11:15 | 13 | 195.75 |
| 11/04/2025 11:15 | 4 | 195.7401 |
| 11/04/2025 11:15 | 1029 | 195.7901 |
| 11/04/2025 11:15 | 12 | 195.76 |
| 11/04/2025 11:15 | 1 | 195.85 |
| 11/04/2025 11:15 | 3 | 195.85 |
| 11/04/2025 11:15 | 120 | 195.85 |
| 11/04/2025 11:15 | 15 | 195.86 |
| 11/04/2025 11:15 | 100 | 195.76 |
| 11/04/2025 11:15 | 5 | 195.76 |
| 11/04/2025 11:15 | 100 | 195.76 |
| 11/04/2025 11:15 | 100 | 195.79 |
| 11/04/2025 11:15 | 7 | 195.79 |
| 11/04/2025 11:15 | 30 | 195.80 |
| 11/04/2025 11:15 | 16 | 195.85 |
| 11/04/2025 11:15 | 33 | 195.84 |
| 11/04/2025 11:15 | 1 | 195.84 |
| 11/04/2025 11:15 | 12 | 195.84 |
| 11/04/2025 11:15 | 100 | 195.87 |
| 11/04/2025 11:15 | 4 | 195.895 |
| 11/04/2025 11:15 | 107 | 196.421169 |
| 11/04/2025 11:15 | 7 | 196.421169 |
| 11/04/2025 11:15 | 97 | 196.421169 |
| 11/04/2025 11:15 | 10 | 196.421169 |
| 11/04/2025 11:15 | 165 | 196.421169 |
| 11/04/2025 11:15 | 36 | 195.9118 |
| 11/04/2025 11:15 | 1 | 195.895 |
| 11/04/2025 11:15 | 1000 | 195.9366 |
| 11/04/2025 11:15 | 100 | 195.93 |
| 11/04/2025 11:15 | 2 | 195.92 |
| 11/04/2025 11:15 | 100 | 196.00 |
| 11/04/2025 11:15 | 100 | 196.00 |
| 11/04/2025 11:15 | 1 | 196.105 |
| 11/04/2025 11:15 | 48 | 196.4597 |
| 11/04/2025 11:15 | 4 | 196.08 |
| 11/04/2025 11:15 | 500 | 196.08 |
| 11/04/2025 11:15 | 10 | 196.025 |
| 11/04/2025 11:15 | 16 | 196.025 |
| 11/04/2025 11:15 | 76 | 196.025 |
| 11/04/2025 11:15 | 10 | 196.025 |
| 11/04/2025 11:15 | 80 | 196.00 |
| 11/04/2025 11:15 | 4 | 196.11 |
| 11/04/2025 11:15 | 50 | 196.00 |
| 11/04/2025 11:15 | 60 | 196.11 |
| 11/04/2025 11:15 | 40 | 196.11 |
| 11/04/2025 11:15 | 127 | 196.11 |
| 11/04/2025 11:15 | 68 | 196.00 |
| 11/04/2025 11:15 | 150 | 196.11 |
| 11/04/2025 11:15 | 2 | 196.00 |
| 11/04/2025 11:15 | 30 | 196.00 |
| 11/04/2025 11:15 | 68 | 196.00 |
| 11/04/2025 11:15 | 2 | 196.00 |
| 11/04/2025 11:15 | 30 | 196.00 |
| 11/04/2025 11:15 | 1 | 196.00 |
| 11/04/2025 11:15 | 8 | 196.00 |
| 11/04/2025 11:15 | 60 | 196.00 |
| 11/04/2025 11:15 | 5 | 196.00 |
| 11/04/2025 11:15 | 68 | 196.00 |
| 11/04/2025 11:15 | 83 | 196.00 |
| 11/04/2025 11:15 | 100 | 196.01 |
| 11/04/2025 11:15 | 30 | 196.00 |
| 11/04/2025 11:15 | 17 | 196.00 |
| 11/04/2025 11:15 | 10 | 196.00 |
| 11/04/2025 11:15 | 3 | 196.00 |
| 11/04/2025 11:15 | 10 | 196.01 |
| 11/04/2025 11:15 | 2 | 196.00 |
| 11/04/2025 11:15 | 2 | 196.00 |
| 11/04/2025 11:15 | 9 | 196.00 |
| 11/04/2025 11:15 | 100 | 196.00 |
| 11/04/2025 11:15 | 50 | 196.00 |
| 11/04/2025 11:15 | 1 | 196.00 |
| 11/04/2025 11:15 | 15 | 196.00 |
| 11/04/2025 11:15 | 5 | 196.00 |
| 11/04/2025 11:15 | 2 | 196.00 |
| 11/04/2025 11:15 | 100 | 196.03 |
| 11/04/2025 11:15 | 15 | 196.04 |
| 11/04/2025 11:15 | 2 | 196.04 |
| 11/04/2025 11:15 | 7 | 196.03 |
| 11/04/2025 11:15 | 92 | 196.03 |
| 11/04/2025 11:15 | 500 | 196.04 |
| 11/04/2025 11:15 | 199 | 196.1495 |
| 11/04/2025 11:15 | 800 | 196.1495 |
| 11/04/2025 11:15 | 1 | 196.00 |
| 11/04/2025 11:15 | 1 | 196.1495 |
| 11/04/2025 11:14 | 100 | 196.36 |
| 11/04/2025 11:14 | 300 | 196.0095 |
| 11/04/2025 11:14 | 1 | 196.07 |
| 11/04/2025 11:14 | 5 | 196.07 |
| 11/04/2025 11:14 | 8 | 196.03 |
| 11/04/2025 11:14 | 23 | 196.06 |
| 11/04/2025 11:14 | 100 | 196.13 |
| 11/04/2025 11:14 | 100 | 196.13 |
| 11/04/2025 11:14 | 160 | 196.11 |
| 11/04/2025 11:14 | 194 | 196.13 |
| 11/04/2025 11:14 | 3 | 196.13 |
| 11/04/2025 11:14 | 3 | 196.13 |
| 11/04/2025 11:14 | 3 | 196.11 |
| 11/04/2025 11:14 | 37 | 196.11 |
| 11/04/2025 11:14 | 200 | 196.15 |
| 11/04/2025 11:14 | 100 | 196.36 |
| 11/04/2025 11:14 | 100 | 196.40 |
| 11/04/2025 11:14 | 13 | 196.20 |
| 11/04/2025 11:14 | 237 | 196.20 |
| 11/04/2025 11:14 | 63 | 196.20 |
| 11/04/2025 11:14 | 29 | 196.20 |
| 11/04/2025 11:14 | 25 | 196.21 |
| 11/04/2025 11:14 | 29 | 196.21 |
| 11/04/2025 11:14 | 100 | 196.18 |
| 11/04/2025 11:14 | 29 | 196.18 |
| 11/04/2025 11:14 | 3 | 196.20 |
| 11/04/2025 11:14 | 30 | 196.19 |
| 11/04/2025 11:14 | 67 | 196.19 |
| 11/04/2025 11:14 | 100 | 196.19 |
| 11/04/2025 11:14 | 4 | 196.18 |
| 11/04/2025 11:14 | 2 | 196.21 |
| 11/04/2025 11:14 | 10 | 196.21 |
| 11/04/2025 11:14 | 5 | 196.20 |
| 11/04/2025 11:14 | 5 | 196.20 |
| 11/04/2025 11:14 | 100 | 196.21 |
| 11/04/2025 11:14 | 47 | 196.21 |
| 11/04/2025 11:14 | 2 | 196.36 |
| 11/04/2025 11:14 | 30 | 196.40 |
| 11/04/2025 11:14 | 98 | 196.36 |
| 11/04/2025 11:14 | 2 | 196.38 |
| 11/04/2025 11:14 | 4 | 196.21 |
| 11/04/2025 11:14 | 100 | 196.41 |
| 11/04/2025 11:14 | 49 | 196.21 |
| 11/04/2025 11:14 | 59 | 196.24 |
| 11/04/2025 11:14 | 100 | 196.32 |
| 11/04/2025 11:14 | 100 | 196.36 |
| 11/04/2025 11:14 | 100 | 196.36 |
| 11/04/2025 11:14 | 51 | 196.37 |
| 11/04/2025 11:14 | 2 | 196.38 |
| 11/04/2025 11:14 | 47 | 196.39 |
| 11/04/2025 11:14 | 120 | 196.39 |
| 11/04/2025 11:14 | 80 | 196.40 |
| 11/04/2025 11:14 | 718 | 196.465 |
| 11/04/2025 11:14 | 100 | 196.43 |
| 11/04/2025 11:14 | 20 | 196.43 |
| 11/04/2025 11:14 | 100 | 196.50 |
| 11/04/2025 11:14 | 100 | 196.44 |
| 11/04/2025 11:14 | 170 | 196.535 |
| 11/04/2025 11:14 | 100 | 196.55 |
| 11/04/2025 11:14 | 100 | 196.43 |
| 11/04/2025 11:14 | 70 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.455 |
| 11/04/2025 11:14 | 70 | 196.44 |
| 11/04/2025 11:14 | 100 | 196.49 |
| 11/04/2025 11:14 | 12 | 196.48 |
| 11/04/2025 11:14 | 180 | 196.43 |
| 11/04/2025 11:14 | 30 | 196.55 |
| 11/04/2025 11:14 | 70 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.525 |
| 11/04/2025 11:14 | 64 | 196.55 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 12 | 196.44 |
| 11/04/2025 11:14 | 60 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 22 | 196.52 |
| 11/04/2025 11:14 | 20 | 196.52 |
| 11/04/2025 11:14 | 74 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.45 |
| 11/04/2025 11:14 | 100 | 196.42 |
| 11/04/2025 11:14 | 100 | 196.43 |
| 11/04/2025 11:14 | 100 | 196.44 |
| 11/04/2025 11:14 | 100 | 196.49 |
| 11/04/2025 11:14 | 100 | 196.49 |
| 11/04/2025 11:14 | 100 | 196.52 |
| 11/04/2025 11:14 | 18 | 196.55 |
| 11/04/2025 11:14 | 5 | 196.53 |
| 11/04/2025 11:14 | 5 | 196.52 |
| 11/04/2025 11:14 | 100 | 196.49 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 2 | 196.52 |
| 11/04/2025 11:14 | 2 | 196.52 |
| 11/04/2025 11:14 | 2 | 196.52 |
| 11/04/2025 11:14 | 1 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.54 |
| 11/04/2025 11:14 | 1 | 196.53 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 2 | 196.55 |
| 11/04/2025 11:14 | 5 | 196.55 |
| 11/04/2025 11:14 | 27 | 196.54 |
| 11/04/2025 11:14 | 1 | 196.54 |
| 11/04/2025 11:14 | 30 | 196.55 |
| 11/04/2025 11:14 | 1 | 196.54 |
| 11/04/2025 11:14 | 58 | 196.54 |
| 11/04/2025 11:14 | 92 | 196.54 |
| 11/04/2025 11:14 | 4 | 196.54 |
| 11/04/2025 11:14 | 4 | 196.54 |
| 11/04/2025 11:14 | 4 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.59 |
| 11/04/2025 11:14 | 100 | 196.59 |
| 11/04/2025 11:14 | 100 | 196.68 |
| 11/04/2025 11:14 | 200 | 196.68 |
| 11/04/2025 11:14 | 16 | 196.54 |
| 11/04/2025 11:14 | 16 | 196.54 |
| 11/04/2025 11:14 | 96 | 196.54 |
| 11/04/2025 11:14 | 4 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.54 |
| 11/04/2025 11:14 | 100 | 196.54 |
| 11/04/2025 11:14 | 34 | 196.62 |
| 11/04/2025 11:14 | 93 | 196.63 |
| 11/04/2025 11:14 | 32 | 196.63 |
| 11/04/2025 11:14 | 62 | 196.63 |
| 11/04/2025 11:14 | 7 | 196.63 |
| 11/04/2025 11:14 | 1 | 196.64 |
| 11/04/2025 11:14 | 6 | 196.63 |
| 11/04/2025 11:14 | 1 | 196.66 |
| 11/04/2025 11:14 | 6 | 196.68 |
| 11/04/2025 11:14 | 1 | 196.70 |
| 11/04/2025 11:14 | 52 | 196.68 |
| 11/04/2025 11:14 | 48 | 196.68 |
| 11/04/2025 11:14 | 52 | 196.73 |
| 11/04/2025 11:14 | 48 | 196.73 |
| 11/04/2025 11:14 | 48 | 196.72 |
| 11/04/2025 11:14 | 9 | 196.74 |
| 11/04/2025 11:14 | 7 | 196.72 |
| 11/04/2025 11:14 | 45 | 196.72 |
| 11/04/2025 11:14 | 7 | 196.74 |
| 11/04/2025 11:14 | 6 | 196.74 |
| 11/04/2025 11:14 | 100 | 196.75 |
| 11/04/2025 11:14 | 2 | 196.75 |
| 11/04/2025 11:14 | 21 | 196.74 |
| 11/04/2025 11:14 | 2 | 196.75 |
| 11/04/2025 11:14 | 2 | 196.76 |
| 11/04/2025 11:14 | 100 | 196.75 |
| 11/04/2025 11:14 | 1 | 196.7545 |
| 11/04/2025 11:14 | 600 | 196.7402 |
| 11/04/2025 11:14 | 2 | 196.88 |
| 11/04/2025 11:14 | 2 | 196.86 |
| 11/04/2025 11:14 | 1 | 196.85 |
| 11/04/2025 11:14 | 52 | 196.84 |
| 11/04/2025 11:14 | 3 | 196.85 |
| 11/04/2025 11:14 | 1 | 196.85 |
| 11/04/2025 11:14 | 1 | 196.92 |
| 11/04/2025 11:14 | 5 | 196.84 |
| 11/04/2025 11:14 | 5 | 196.83 |
| 11/04/2025 11:14 | 1 | 197.0899 |
| 11/04/2025 11:14 | 1 | 197.0988 |
| 11/04/2025 11:14 | 1 | 196.82 |
| 11/04/2025 11:14 | 16 | 196.915 |
| 11/04/2025 11:14 | 1 | 197.10 |
| 11/04/2025 11:14 | 60 | 196.91 |
| 11/04/2025 11:14 | 33 | 196.90 |
| 11/04/2025 11:14 | 2 | 196.89 |
| 11/04/2025 11:14 | 5 | 196.88 |
| 11/04/2025 11:14 | 100 | 196.81 |
| 11/04/2025 11:14 | 1 | 196.81 |
| 11/04/2025 11:14 | 60 | 196.78 |
| 11/04/2025 11:14 | 1 | 196.83 |
| 11/04/2025 11:14 | 100 | 196.78 |
| 11/04/2025 11:14 | 100 | 196.83 |
| 11/04/2025 11:14 | 500 | 196.80 |
| 11/04/2025 11:14 | 50 | 196.83 |
| 11/04/2025 11:14 | 1 | 197.005 |
| 11/04/2025 11:14 | 1 | 197.1788 |
| 11/04/2025 11:14 | 300 | 197.0048 |
| 11/04/2025 11:14 | 3 | 197.1439 |
| 11/04/2025 11:14 | 46 | 196.90 |
| 11/04/2025 11:14 | 5 | 196.91 |
| 11/04/2025 11:14 | 7 | 196.91 |
| 11/04/2025 11:14 | 60 | 196.5395 |
| 11/04/2025 11:14 | 1 | 197.005 |
| 11/04/2025 11:14 | 3 | 197.005 |
| 11/04/2025 11:14 | 26 | 196.5635 |
| 11/04/2025 11:14 | 1 | 197.18 |
| 11/04/2025 11:14 | 70 | 196.93 |
| 11/04/2025 11:14 | 1 | 197.11 |
| 11/04/2025 11:14 | 4 | 196.9675 |
| 11/04/2025 11:14 | 4 | 196.93 |
| 11/04/2025 11:14 | 2 | 197.02 |
| 11/04/2025 11:14 | 5 | 197.06 |
| 11/04/2025 11:14 | 53 | 197.01 |
| 11/04/2025 11:14 | 92 | 196.94 |
| 11/04/2025 11:14 | 8 | 196.94 |
| 11/04/2025 11:14 | 2 | 196.95 |
| 11/04/2025 11:14 | 5 | 197.08 |
| 11/04/2025 11:14 | 123 | 197.095 |
| 11/04/2025 11:14 | 3 | 196.94 |
| 11/04/2025 11:14 | 5 | 197.01 |
| 11/04/2025 11:14 | 2 | 196.94 |
| 11/04/2025 11:14 | 40 | 197.01 |
| 11/04/2025 11:14 | 25 | 197.01 |
| 11/04/2025 11:14 | 5 | 197.05 |
| 11/04/2025 11:14 | 55 | 197.03 |
| 11/04/2025 11:14 | 5 | 197.04 |
| 11/04/2025 11:14 | 5 | 197.05 |
| 11/04/2025 11:14 | 10 | 197.01 |
| 11/04/2025 11:14 | 9 | 197.01 |
| 11/04/2025 11:14 | 14 | 197.00 |
| 11/04/2025 11:14 | 40 | 197.00 |
| 11/04/2025 11:14 | 5 | 197.03 |
| 11/04/2025 11:14 | 4 | 197.04 |
| 11/04/2025 11:14 | 5 | 197.07 |
| 11/04/2025 11:14 | 5 | 197.06 |
| 11/04/2025 11:14 | 3 | 197.01 |
| 11/04/2025 11:14 | 1 | 197.01 |
| 11/04/2025 11:14 | 4 | 197.01 |
| 11/04/2025 11:14 | 2 | 197.01 |
| 11/04/2025 11:14 | 3 | 197.01 |
| 11/04/2025 11:14 | 3 | 197.01 |
| 11/04/2025 11:14 | 100 | 197.01 |
| 11/04/2025 11:14 | 5 | 197.03 |
| 11/04/2025 11:14 | 5 | 197.07 |
| 11/04/2025 11:14 | 13 | 197.135 |
| 11/04/2025 11:14 | 100 | 197.135 |
| 11/04/2025 11:14 | 100 | 197.135 |
| 11/04/2025 11:14 | 100 | 197.135 |
| 11/04/2025 11:14 | 100 | 197.135 |
| 11/04/2025 11:14 | 23 | 197.135 |
| 11/04/2025 11:14 | 37 | 197.20 |
| 11/04/2025 11:14 | 6 | 197.26 |
| 11/04/2025 11:14 | 1 | 197.0923 |
| 11/04/2025 11:14 | 23 | 197.135 |
| 11/04/2025 11:14 | 4 | 197.135 |
| 11/04/2025 11:14 | 2 | 197.21 |
| 11/04/2025 11:14 | 100 | 197.24 |
| 11/04/2025 11:14 | 30 | 197.15 |
| 11/04/2025 11:14 | 1 | 197.135 |
| 11/04/2025 11:14 | 7 | 197.135 |
| 11/04/2025 11:14 | 10 | 197.15 |
| 11/04/2025 11:14 | 137 | 197.2121 |
| 11/04/2025 11:14 | 4 | 197.22 |
| 11/04/2025 11:14 | 100 | 197.15 |
| 11/04/2025 11:14 | 7 | 197.15 |
| 11/04/2025 11:14 | 49 | 197.135 |
| 11/04/2025 11:14 | 101 | 197.135 |
| 11/04/2025 11:14 | 6 | 196.3251 |
| 11/04/2025 11:13 | 37 | 197.135 |
| 11/04/2025 11:13 | 1 | 197.16 |
| 11/04/2025 11:13 | 1 | 197.019 |
| 11/04/2025 11:13 | 3 | 197.18 |
| 11/04/2025 11:13 | 5 | 197.18 |
| 11/04/2025 11:13 | 100 | 197.06 |
| 11/04/2025 11:13 | 48 | 197.20 |
| 11/04/2025 11:13 | 95 | 197.18 |
| 11/04/2025 11:13 | 5 | 197.18 |
| 11/04/2025 11:13 | 2 | 197.18 |
| 11/04/2025 11:13 | 4 | 197.18 |
| 11/04/2025 11:13 | 200 | 197.05 |
| 11/04/2025 11:13 | 100 | 197.03 |
| 11/04/2025 11:13 | 100 | 197.02 |
| 11/04/2025 11:13 | 200 | 197.02 |
| 11/04/2025 11:13 | 400 | 197.06 |
| 11/04/2025 11:13 | 100 | 197.30 |
| 11/04/2025 11:13 | 100 | 197.15 |
| 11/04/2025 11:13 | 9 | 197.15 |
| 11/04/2025 11:13 | 9 | 197.15 |
| 11/04/2025 11:13 | 100 | 197.15 |
| 11/04/2025 11:13 | 100 | 197.32 |
| 11/04/2025 11:13 | 63 | 197.225 |
| 11/04/2025 11:13 | 9 | 197.23 |
| 11/04/2025 11:13 | 100 | 197.23 |
| 11/04/2025 11:13 | 8 | 197.23 |
| 11/04/2025 11:13 | 9 | 197.30 |
| 11/04/2025 11:13 | 3 | 197.24 |
| 11/04/2025 11:13 | 5 | 197.29 |
| 11/04/2025 11:13 | 38 | 197.32 |
| 11/04/2025 11:13 | 100 | 197.30 |
| 11/04/2025 11:13 | 5 | 197.29 |
| 11/04/2025 11:13 | 31 | 197.30 |
| 11/04/2025 11:13 | 15 | 197.30 |
| 11/04/2025 11:13 | 15 | 197.30 |
| 11/04/2025 11:13 | 54 | 197.30 |
| 11/04/2025 11:13 | 100 | 197.30 |
| 11/04/2025 11:13 | 46 | 197.30 |
| 11/04/2025 11:13 | 15 | 197.29 |
| 11/04/2025 11:13 | 1 | 197.225 |
| 11/04/2025 11:13 | 150 | 197.225 |
| 11/04/2025 11:13 | 1 | 197.22 |
| 11/04/2025 11:13 | 1 | 197.23 |
| 11/04/2025 11:13 | 1 | 197.22 |
| 11/04/2025 11:13 | 1 | 197.22 |
| 11/04/2025 11:13 | 99 | 197.22 |
| 11/04/2025 11:13 | 1 | 197.23 |
| 11/04/2025 11:13 | 63 | 197.22 |
| 11/04/2025 11:13 | 11 | 197.22 |
| 11/04/2025 11:13 | 22 | 197.22 |
| 11/04/2025 11:13 | 78 | 197.22 |
| 11/04/2025 11:13 | 1 | 197.22 |
| 11/04/2025 11:13 | 24 | 197.22 |
| 11/04/2025 11:13 | 100 | 197.22 |
| 11/04/2025 11:13 | 100 | 197.22 |
| 11/04/2025 11:13 | 60 | 197.22 |
| 11/04/2025 11:13 | 4 | 197.22 |
| 11/04/2025 11:13 | 17 | 197.22 |
| 11/04/2025 11:13 | 6 | 197.22 |
| 11/04/2025 11:13 | 42 | 197.18 |
| 11/04/2025 11:13 | 100 | 197.22 |
| 11/04/2025 11:13 | 50 | 197.22 |
| 11/04/2025 11:13 | 40 | 197.22 |
| 11/04/2025 11:13 | 10 | 197.22 |
| 11/04/2025 11:13 | 4 | 197.18 |
| 11/04/2025 11:13 | 1 | 196.809 |
| 11/04/2025 11:13 | 100 | 197.16 |
| 11/04/2025 11:13 | 20 | 197.16 |
| 11/04/2025 11:13 | 197 | 197.08934 |
| 11/04/2025 11:13 | 7 | 197.08934 |
| 11/04/2025 11:13 | 10 | 197.08934 |
| 11/04/2025 11:13 | 10 | 197.08934 |
| 11/04/2025 11:13 | 167 | 197.08934 |
| 11/04/2025 11:13 | 4 | 197.1075 |
| 11/04/2025 11:13 | 102 | 196.9069 |
| 11/04/2025 11:13 | 2 | 197.1263 |
| 11/04/2025 11:13 | 1 | 197.115 |
| 11/04/2025 11:13 | 100 | 196.316 |
| 11/04/2025 11:13 | 100 | 197.16 |
| 11/04/2025 11:13 | 50 | 197.11 |
| 11/04/2025 11:13 | 125 | 197.10 |
| 11/04/2025 11:13 | 100 | 197.12 |
| 11/04/2025 11:13 | 3 | 197.08 |
| 11/04/2025 11:13 | 70 | 197.10 |
| 11/04/2025 11:13 | 30 | 197.10 |
| 11/04/2025 11:13 | 16 | 197.00 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 10 | 197.22 |
| 11/04/2025 11:13 | 40 | 197.08 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 2 | 197.08 |
| 11/04/2025 11:13 | 3 | 197.0566 |
| 11/04/2025 11:13 | 10 | 197.08 |
| 11/04/2025 11:13 | 37 | 197.08 |
| 11/04/2025 11:13 | 63 | 197.08 |
| 11/04/2025 11:13 | 1 | 196.4845 |
| 11/04/2025 11:13 | 1 | 197.2188 |
| 11/04/2025 11:13 | 3 | 197.0484 |
| 11/04/2025 11:13 | 2 | 197.08 |
| 11/04/2025 11:13 | 600 | 197.08 |
| 11/04/2025 11:13 | 10 | 197.15 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 1 | 197.08 |
| 11/04/2025 11:13 | 52 | 197.08 |
| 11/04/2025 11:13 | 48 | 197.08 |
| 11/04/2025 11:13 | 3 | 197.08 |
| 11/04/2025 11:13 | 500 | 197.08 |
| 11/04/2025 11:13 | 95 | 197.09 |
| 11/04/2025 11:13 | 5 | 197.08 |
| 11/04/2025 11:13 | 100 | 197.09 |
| 11/04/2025 11:13 | 8 | 197.13 |
| 11/04/2025 11:13 | 8 | 197.13 |
| 11/04/2025 11:13 | 100 | 197.08 |
| 11/04/2025 11:13 | 100 | 197.08 |
| 11/04/2025 11:13 | 100 | 197.01 |
| 11/04/2025 11:13 | 100 | 197.02 |
| 11/04/2025 11:13 | 100 | 197.06 |
| 11/04/2025 11:13 | 100 | 197.03 |
| 11/04/2025 11:13 | 100 | 197.06 |
| 11/04/2025 11:13 | 100 | 197.06 |
| 11/04/2025 11:13 | 100 | 197.05 |
| 11/04/2025 11:13 | 100 | 197.04 |
| 11/04/2025 11:13 | 100 | 197.02 |
| 11/04/2025 11:13 | 100 | 197.04 |
| 11/04/2025 11:13 | 4 | 197.10 |
| 11/04/2025 11:13 | 100 | 197.08 |
| 11/04/2025 11:13 | 100 | 196.965 |
| 11/04/2025 11:13 | 40 | 196.95 |
| 11/04/2025 11:13 | 1 | 196.96 |
| 11/04/2025 11:13 | 20 | 196.96 |
| 11/04/2025 11:13 | 77 | 196.97 |
| 11/04/2025 11:13 | 2 | 196.97 |
| 11/04/2025 11:13 | 21 | 196.97 |
| 11/04/2025 11:13 | 1 | 196.96 |
| 11/04/2025 11:13 | 9 | 196.96 |
| 11/04/2025 11:13 | 78 | 196.95 |
| 11/04/2025 11:13 | 62 | 196.95 |
| 11/04/2025 11:13 | 38 | 196.95 |
| 11/04/2025 11:13 | 12 | 196.95 |
| 11/04/2025 11:13 | 8 | 196.95 |
| 11/04/2025 11:13 | 1 | 196.96 |
| 11/04/2025 11:13 | 2 | 196.96 |
| 11/04/2025 11:13 | 7 | 196.96 |
| 11/04/2025 11:13 | 10 | 196.96 |
| 11/04/2025 11:13 | 20 | 196.96 |
| 11/04/2025 11:13 | 60 | 196.97 |
| 11/04/2025 11:13 | 40 | 196.97 |
| 11/04/2025 11:13 | 100 | 197.00 |
| 11/04/2025 11:13 | 3 | 196.3225 |
| 11/04/2025 11:13 | 200 | 197.125 |
| 11/04/2025 11:13 | 5 | 197.06 |
| 11/04/2025 11:13 | 1 | 197.2988 |
| 11/04/2025 11:13 | 4 | 197.13 |
| 11/04/2025 11:13 | 2 | 197.13 |
| 11/04/2025 11:13 | 7 | 197.13 |
| 11/04/2025 11:13 | 1 | 197.232 |
| 11/04/2025 11:13 | 4 | 197.12 |
| 11/04/2025 11:13 | 300 | 197.0657 |
| 11/04/2025 11:13 | 50 | 196.9601 |
| 11/04/2025 11:13 | 1 | 197.13 |
| 11/04/2025 11:13 | 50 | 197.13 |
| 11/04/2025 11:13 | 50 | 197.13 |
| 11/04/2025 11:13 | 5 | 197.13 |
| 11/04/2025 11:13 | 24 | 197.18 |
| 11/04/2025 11:13 | 5 | 197.24 |
| 11/04/2025 11:13 | 1 | 196.389 |
| 11/04/2025 11:13 | 600 | 197.1442 |
| 11/04/2025 11:12 | 20 | 197.10 |
| 11/04/2025 11:12 | 16 | 197.13 |
| 11/04/2025 11:12 | 384 | 197.18 |
| 11/04/2025 11:12 | 18 | 197.10 |
| 11/04/2025 11:12 | 100 | 197.13 |
| 11/04/2025 11:12 | 74 | 197.13 |
| 11/04/2025 11:12 | 24 | 197.13 |
| 11/04/2025 11:12 | 2 | 197.13 |
| 11/04/2025 11:12 | 100 | 197.13 |
| 11/04/2025 11:12 | 1 | 196.96 |
| 11/04/2025 11:12 | 100 | 197.195 |
| 11/04/2025 11:12 | 400 | 197.195 |
| 11/04/2025 11:12 | 100 | 197.10 |
| 11/04/2025 11:12 | 75 | 197.10 |
| 11/04/2025 11:12 | 5 | 197.09 |
| 11/04/2025 11:12 | 8 | 197.03 |
| 11/04/2025 11:12 | 5 | 197.03 |
| 11/04/2025 11:12 | 2 | 197.04 |
| 11/04/2025 11:12 | 5 | 197.07 |
| 11/04/2025 11:12 | 4 | 197.10 |
| 11/04/2025 11:12 | 43 | 197.19 |
| 11/04/2025 11:12 | 5 | 197.14 |
| 11/04/2025 11:12 | 3 | 197.195 |
| 11/04/2025 11:12 | 87 | 197.10 |
| 11/04/2025 11:12 | 4 | 197.195 |
| 11/04/2025 11:12 | 1 | 197.195 |
| 11/04/2025 11:12 | 1 | 197.195 |
| 11/04/2025 11:12 | 9 | 197.06 |
| 11/04/2025 11:12 | 1 | 197.4488 |
| 11/04/2025 11:12 | 200 | 197.19 |
| 11/04/2025 11:12 | 100 | 197.03 |
| 11/04/2025 11:12 | 100 | 196.94 |
| 11/04/2025 11:12 | 51 | 197.02 |
| 11/04/2025 11:12 | 12 | 197.02 |
| 11/04/2025 11:12 | 38 | 197.00 |
| 11/04/2025 11:12 | 47 | 197.02 |
| 11/04/2025 11:12 | 31 | 197.00 |
| 11/04/2025 11:12 | 1 | 196.94 |
| 11/04/2025 11:12 | 57 | 196.94 |
| 11/04/2025 11:12 | 37 | 196.94 |
| 11/04/2025 11:12 | 20 | 196.94 |
| 11/04/2025 11:12 | 100 | 196.94 |
| 11/04/2025 11:12 | 6 | 196.94 |
| 11/04/2025 11:12 | 100 | 196.94 |
| 11/04/2025 11:12 | 55 | 196.86 |
| 11/04/2025 11:12 | 33 | 196.82 |
| 11/04/2025 11:12 | 100 | 196.82 |
| 11/04/2025 11:12 | 1 | 196.9388 |
| 11/04/2025 11:12 | 14 | 196.82 |
| 11/04/2025 11:12 | 100 | 196.3341 |
| 11/04/2025 11:12 | 50 | 196.82 |
| 11/04/2025 11:12 | 1 | 196.94 |
| 11/04/2025 11:12 | 10 | 196.82 |
| 11/04/2025 11:12 | 2 | 196.82 |
| 11/04/2025 11:12 | 4 | 196.795 |
| 11/04/2025 11:12 | 5 | 196.76 |
| 11/04/2025 11:12 | 5 | 196.77 |
| 11/04/2025 11:12 | 2 | 196.77 |
| 11/04/2025 11:12 | 1 | 196.9399 |
| 11/04/2025 11:12 | 20 | 196.795 |
| 11/04/2025 11:12 | 2 | 196.80 |
| 11/04/2025 11:12 | 5 | 196.80 |
| 11/04/2025 11:12 | 7 | 196.81 |
| 11/04/2025 11:12 | 57 | 196.81 |
| 11/04/2025 11:12 | 2 | 196.80 |
| 11/04/2025 11:12 | 5 | 196.80 |
| 11/04/2025 11:12 | 1 | 196.255 |
| 11/04/2025 11:12 | 1 | 196.9388 |
| 11/04/2025 11:12 | 100 | 196.725 |
| 11/04/2025 11:12 | 24 | 196.725 |
| 11/04/2025 11:12 | 100 | 196.72 |
| 11/04/2025 11:12 | 1 | 196.75 |
| 11/04/2025 11:12 | 168 | 196.365013 |
| 11/04/2025 11:12 | 3 | 196.254 |
| 11/04/2025 11:12 | 1 | 196.72 |
| 11/04/2025 11:12 | 1 | 196.72 |
| 11/04/2025 11:12 | 21 | 196.3356 |
| 11/04/2025 11:12 | 10 | 196.364976 |
| 11/04/2025 11:12 | 5 | 196.60 |
| 11/04/2025 11:12 | 1 | 196.94 |
| 11/04/2025 11:12 | 8 | 196.65 |
| 11/04/2025 11:12 | 88 | 196.64 |
| 11/04/2025 11:12 | 5 | 196.64 |
| 11/04/2025 11:12 | 5 | 196.62 |
| 11/04/2025 11:12 | 2 | 196.61 |
| 11/04/2025 11:12 | 7 | 196.359222 |
| 11/04/2025 11:12 | 10 | 196.359222 |
| 11/04/2025 11:12 | 1 | 196.65 |
| 11/04/2025 11:12 | 2 | 196.705 |
| 11/04/2025 11:12 | 4 | 196.705 |
| 11/04/2025 11:12 | 3 | 196.3592 |
| 11/04/2025 11:12 | 50 | 196.56 |
| 11/04/2025 11:12 | 50 | 196.64 |
| 11/04/2025 11:12 | 4 | 196.705 |
| 11/04/2025 11:12 | 300 | 196.705 |
| 11/04/2025 11:12 | 3 | 196.355854 |
| 11/04/2025 11:12 | 127 | 196.56 |
| 11/04/2025 11:12 | 1 | 196.3564 |
| 11/04/2025 11:12 | 100 | 196.645 |
| 11/04/2025 11:12 | 100 | 196.71 |
| 11/04/2025 11:12 | 300 | 196.645 |
| 11/04/2025 11:12 | 3 | 196.63 |
| 11/04/2025 11:12 | 100 | 196.64 |
| 11/04/2025 11:12 | 100 | 196.65 |
| 11/04/2025 11:12 | 100 | 196.64 |
| 11/04/2025 11:12 | 100 | 196.64 |
| 11/04/2025 11:12 | 17 | 196.65 |
| 11/04/2025 11:12 | 3 | 196.65 |
| 11/04/2025 11:12 | 100 | 196.65 |
| 11/04/2025 11:12 | 5 | 196.67 |
| 11/04/2025 11:12 | 2 | 196.68 |
| 11/04/2025 11:12 | 1 | 196.6412 |
| 11/04/2025 11:12 | 27 | 196.75 |
| 11/04/2025 11:12 | 100 | 196.75 |
| 11/04/2025 11:12 | 30 | 196.79 |
| 11/04/2025 11:12 | 63 | 196.775 |
| 11/04/2025 11:12 | 22 | 196.78 |
| 11/04/2025 11:12 | 15 | 196.78 |
| 11/04/2025 11:12 | 15 | 196.78 |
| 11/04/2025 11:12 | 18 | 196.76 |
| 11/04/2025 11:12 | 6 | 196.75 |
| 11/04/2025 11:12 | 6 | 196.72 |
| 11/04/2025 11:12 | 1 | 196.70 |
| 11/04/2025 11:12 | 3 | 196.72 |
| 11/04/2025 11:12 | 2 | 196.635 |
| 11/04/2025 11:12 | 2 | 196.6036 |
| 11/04/2025 11:12 | 100 | 196.635 |
| 11/04/2025 11:12 | 49 | 196.70 |
| 11/04/2025 11:12 | 9 | 196.65 |
| 11/04/2025 11:12 | 50 | 196.52 |
| 11/04/2025 11:12 | 100 | 196.35 |
| 11/04/2025 11:12 | 49 | 196.60 |
| 11/04/2025 11:12 | 600 | 196.59 |
| 11/04/2025 11:12 | 10 | 196.60 |
| 11/04/2025 11:12 | 15 | 196.53 |
| 11/04/2025 11:12 | 100 | 196.39 |
| 11/04/2025 11:12 | 5 | 196.52 |
| 11/04/2025 11:12 | 200 | 196.52 |
| 11/04/2025 11:12 | 100 | 196.52 |
| 11/04/2025 11:12 | 18 | 196.52 |
| 11/04/2025 11:12 | 1 | 196.52 |
| 11/04/2025 11:12 | 2 | 196.52 |
| 11/04/2025 11:12 | 82 | 196.52 |
| 11/04/2025 11:12 | 100 | 196.52 |
| 11/04/2025 11:12 | 6 | 196.42 |
| 11/04/2025 11:12 | 64 | 196.39 |
| 11/04/2025 11:12 | 6 | 196.39 |
| 11/04/2025 11:12 | 6 | 196.39 |
| 11/04/2025 11:12 | 100 | 196.35 |
| 11/04/2025 11:12 | 74 | 196.35 |
| 11/04/2025 11:12 | 26 | 196.35 |
| 11/04/2025 11:12 | 52 | 196.35 |
| 11/04/2025 11:12 | 48 | 196.35 |
| 11/04/2025 11:12 | 5 | 196.35 |
| 11/04/2025 11:12 | 1 | 196.35 |
| 11/04/2025 11:12 | 50 | 196.367 |
| 11/04/2025 11:12 | 1 | 196.2281 |
| 11/04/2025 11:12 | 1 | 196.452 |
| 11/04/2025 11:12 | 1 | 196.2281 |
| 11/04/2025 11:12 | 1 | 196.2471 |
| 11/04/2025 11:12 | 1 | 196.35 |
| 11/04/2025 11:12 | 200 | 196.25 |
| 11/04/2025 11:12 | 1 | 196.52 |
| 11/04/2025 11:12 | 17 | 196.30 |
| 11/04/2025 11:12 | 1129 | 196.5199 |
| 11/04/2025 11:12 | 5 | 196.35 |
| 11/04/2025 11:12 | 100 | 196.31 |
| 11/04/2025 11:11 | 17 | 196.34 |
| 11/04/2025 11:11 | 100 | 196.35 |
| 11/04/2025 11:11 | 70 | 196.35 |
| 11/04/2025 11:11 | 2 | 196.34 |
| 11/04/2025 11:11 | 10 | 196.34 |
| 11/04/2025 11:11 | 46 | 196.3708 |
| 11/04/2025 11:11 | 400 | 196.38 |
| 11/04/2025 11:11 | 100 | 196.38 |
| 11/04/2025 11:11 | 76 | 196.38 |
| 11/04/2025 11:11 | 25 | 196.469 |
| 11/04/2025 11:11 | 24 | 196.35 |
| 11/04/2025 11:11 | 100 | 196.35 |
| 11/04/2025 11:11 | 100 | 196.345 |
| 11/04/2025 11:11 | 100 | 196.345 |
| 11/04/2025 11:11 | 42 | 196.2479 |
| 11/04/2025 11:11 | 100 | 196.34 |
| 11/04/2025 11:11 | 400 | 196.23 |
| 11/04/2025 11:11 | 100 | 196.20 |
| 11/04/2025 11:11 | 4 | 196.35 |
| 11/04/2025 11:11 | 6 | 196.52 |
| 11/04/2025 11:11 | 5 | 196.35 |
| 11/04/2025 11:11 | 5 | 196.30 |
| 11/04/2025 11:11 | 110 | 196.2032 |
| 11/04/2025 11:11 | 40 | 196.2506 |
| 11/04/2025 11:11 | 18 | 196.21 |
| 11/04/2025 11:11 | 10 | 196.31 |
| 11/04/2025 11:11 | 58 | 196.31 |
| 11/04/2025 11:11 | 7 | 196.31 |
| 11/04/2025 11:11 | 6 | 196.31 |
| 11/04/2025 11:11 | 10 | 196.30 |
| 11/04/2025 11:11 | 20 | 196.28 |
| 11/04/2025 11:11 | 24 | 196.31 |
| 11/04/2025 11:11 | 20 | 196.29 |
| 11/04/2025 11:11 | 20 | 196.28 |
| 11/04/2025 11:11 | 2 | 196.341 |
| 11/04/2025 11:11 | 100 | 196.28 |
| 11/04/2025 11:11 | 57 | 196.2222 |
| 11/04/2025 11:11 | 95 | 196.19 |
| 11/04/2025 11:11 | 5 | 196.21 |
| 11/04/2025 11:11 | 20 | 196.22 |
| 11/04/2025 11:11 | 5 | 196.28 |
| 11/04/2025 11:11 | 5 | 196.27 |
| 11/04/2025 11:11 | 45 | 196.28 |
| 11/04/2025 11:11 | 5 | 196.26 |
| 11/04/2025 11:11 | 5 | 196.19 |
| 11/04/2025 11:11 | 33 | 196.19 |
| 11/04/2025 11:11 | 100 | 196.21 |
| 11/04/2025 11:11 | 21 | 196.24 |
| 11/04/2025 11:11 | 12 | 196.19 |
| 11/04/2025 11:11 | 2 | 196.27 |
| 11/04/2025 11:11 | 97 | 196.27 |
| 11/04/2025 11:11 | 10 | 196.30 |
| 11/04/2025 11:11 | 100 | 196.30 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 100 | 196.51 |
| 11/04/2025 11:11 | 18 | 196.38 |
| 11/04/2025 11:11 | 71 | 196.25 |
| 11/04/2025 11:11 | 18 | 196.39 |
| 11/04/2025 11:11 | 25 | 196.25 |
| 11/04/2025 11:11 | 4 | 196.25 |
| 11/04/2025 11:11 | 18930 | 196.30 |
| 11/04/2025 11:11 | 500 | 196.38 |
| 11/04/2025 11:11 | 215 | 196.38 |
| 11/04/2025 11:11 | 362 | 196.38 |
| 11/04/2025 11:11 | 23 | 196.38 |
| 11/04/2025 11:11 | 22 | 196.38 |
| 11/04/2025 11:11 | 45 | 196.38 |
| 11/04/2025 11:11 | 455 | 196.38 |
| 11/04/2025 11:11 | 60 | 196.40 |
| 11/04/2025 11:11 | 22 | 196.39 |
| 11/04/2025 11:11 | 155 | 196.38 |
| 11/04/2025 11:11 | 300 | 196.38 |
| 11/04/2025 11:11 | 45 | 196.38 |
| 11/04/2025 11:11 | 55 | 196.38 |
| 11/04/2025 11:11 | 18 | 196.30 |
| 11/04/2025 11:11 | 2 | 196.30 |
| 11/04/2025 11:11 | 45 | 196.38 |
| 11/04/2025 11:11 | 500 | 196.38 |
| 11/04/2025 11:11 | 175 | 196.38 |
| 11/04/2025 11:11 | 125 | 196.38 |
| 11/04/2025 11:11 | 100 | 196.38 |
| 11/04/2025 11:11 | 375 | 196.38 |
| 11/04/2025 11:11 | 125 | 196.38 |
| 11/04/2025 11:11 | 8 | 196.32 |
| 11/04/2025 11:11 | 25 | 196.32 |
| 11/04/2025 11:11 | 500 | 196.38 |
| 11/04/2025 11:11 | 8 | 196.38 |
| 11/04/2025 11:11 | 400 | 196.38 |
| 11/04/2025 11:11 | 11 | 196.38 |
| 11/04/2025 11:11 | 25 | 196.35 |
| 11/04/2025 11:11 | 500 | 196.38 |
| 11/04/2025 11:11 | 2 | 196.40 |
| 11/04/2025 11:11 | 8 | 196.39 |
| 11/04/2025 11:11 | 100 | 196.51 |
| 11/04/2025 11:11 | 23 | 196.55 |
| 11/04/2025 11:11 | 100 | 196.51 |
| 11/04/2025 11:11 | 100 | 196.51 |
| 11/04/2025 11:11 | 252 | 196.1554 |
| 11/04/2025 11:11 | 5 | 196.60 |
| 11/04/2025 11:11 | 100 | 196.60 |
| 11/04/2025 11:11 | 100 | 196.60 |
| 11/04/2025 11:11 | 100 | 196.60 |
| 11/04/2025 11:11 | 192 | 196.1554 |
| 11/04/2025 11:11 | 29 | 196.1554 |
| 11/04/2025 11:11 | 8 | 196.625 |
| 11/04/2025 11:11 | 916 | 196.22 |
| 11/04/2025 11:11 | 100 | 196.355 |
| 11/04/2025 11:11 | 63 | 196.67 |
| 11/04/2025 11:11 | 100 | 196.63 |
| 11/04/2025 11:11 | 125 | 196.63 |
| 11/04/2025 11:11 | 5 | 196.64 |
| 11/04/2025 11:11 | 2 | 196.66 |
| 11/04/2025 11:11 | 100 | 196.64 |
| 11/04/2025 11:11 | 100 | 196.64 |
| 11/04/2025 11:11 | 51 | 196.58 |
| 11/04/2025 11:11 | 100 | 196.64 |
| 11/04/2025 11:11 | 3 | 196.66 |
| 11/04/2025 11:11 | 50 | 196.66 |
| 11/04/2025 11:11 | 51 | 196.64 |
| 11/04/2025 11:11 | 49 | 196.64 |
| 11/04/2025 11:11 | 42 | 196.64 |
| 11/04/2025 11:11 | 100 | 196.64 |
| 11/04/2025 11:11 | 80 | 196.54 |
| 11/04/2025 11:11 | 1 | 196.50 |
| 11/04/2025 11:11 | 100 | 196.53 |
| 11/04/2025 11:11 | 100 | 196.52 |
| 11/04/2025 11:11 | 70 | 196.51 |
| 11/04/2025 11:11 | 100 | 196.51 |
| 11/04/2025 11:11 | 5 | 196.50 |
| 11/04/2025 11:11 | 60 | 196.51 |
| 11/04/2025 11:11 | 57 | 196.38 |
| 11/04/2025 11:11 | 43 | 196.38 |
| 11/04/2025 11:11 | 3 | 196.42 |
| 11/04/2025 11:11 | 48 | 196.50 |
| 11/04/2025 11:11 | 1 | 196.49 |
| 11/04/2025 11:11 | 63 | 196.50 |
| 11/04/2025 11:11 | 30 | 196.42 |
| 11/04/2025 11:11 | 70 | 196.42 |
| 11/04/2025 11:11 | 30 | 196.41 |
| 11/04/2025 11:11 | 11 | 196.42 |
| 11/04/2025 11:11 | 30 | 196.34 |
| 11/04/2025 11:11 | 57 | 196.42 |
| 11/04/2025 11:11 | 43 | 196.42 |
| 11/04/2025 11:11 | 5 | 196.42 |
| 11/04/2025 11:11 | 64 | 196.42 |
| 11/04/2025 11:11 | 55 | 196.42 |
| 11/04/2025 11:11 | 71 | 196.42 |
| 11/04/2025 11:11 | 100 | 196.42 |
| 11/04/2025 11:11 | 4 | 196.50 |
| 11/04/2025 11:11 | 2 | 196.49 |
| 11/04/2025 11:11 | 6 | 196.45 |
| 11/04/2025 11:11 | 67 | 196.42 |
| 11/04/2025 11:11 | 3 | 196.42 |
| 11/04/2025 11:11 | 81 | 196.42 |
| 11/04/2025 11:11 | 33 | 196.30 |
| 11/04/2025 11:11 | 80 | 196.34 |
| 11/04/2025 11:11 | 101 | 196.30 |
| 11/04/2025 11:11 | 100 | 196.27 |
| 11/04/2025 11:11 | 2 | 196.22 |
| 11/04/2025 11:11 | 1 | 196.22 |
| 11/04/2025 11:11 | 50 | 196.16 |
| 11/04/2025 11:11 | 30 | 196.22 |
| 11/04/2025 11:11 | 11 | 196.33 |
| 11/04/2025 11:11 | 1 | 196.5409 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 16 | 196.22 |
| 11/04/2025 11:11 | 20 | 196.22 |
| 11/04/2025 11:11 | 1 | 196.22 |
| 11/04/2025 11:11 | 10 | 196.27 |
| 11/04/2025 11:11 | 5 | 196.34 |
| 11/04/2025 11:11 | 5 | 196.30 |
| 11/04/2025 11:11 | 2 | 196.33 |
| 11/04/2025 11:11 | 4 | 196.22 |
| 11/04/2025 11:11 | 31 | 196.3575 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 29 | 196.22 |
| 11/04/2025 11:11 | 50 | 196.22 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 100 | 196.22 |
| 11/04/2025 11:11 | 200 | 196.09121 |
| 11/04/2025 11:11 | 200 | 196.001 |
| 11/04/2025 11:11 | 4 | 196.30 |
| 11/04/2025 11:11 | 13 | 196.19 |
| 11/04/2025 11:11 | 23 | 196.19 |
| 11/04/2025 11:11 | 100 | 196.19 |
| 11/04/2025 11:11 | 16 | 196.25 |
| 11/04/2025 11:11 | 12 | 196.25 |
| 11/04/2025 11:11 | 20 | 196.26 |
| 11/04/2025 11:11 | 8 | 196.26 |
| 11/04/2025 11:11 | 30 | 196.30 |
| 11/04/2025 11:11 | 38 | 196.26 |
| 11/04/2025 11:11 | 13 | 196.26 |
| 11/04/2025 11:11 | 21 | 196.26 |
| 11/04/2025 11:11 | 10 | 196.25 |
| 11/04/2025 11:11 | 10 | 196.25 |
| 11/04/2025 11:11 | 100 | 196.345 |
| 11/04/2025 11:11 | 100 | 196.345 |
| 11/04/2025 11:11 | 10 | 196.27 |
| 11/04/2025 11:11 | 4 | 196.375 |
| 11/04/2025 11:11 | 100 | 196.375 |
| 11/04/2025 11:11 | 5 | 196.375 |
| 11/04/2025 11:11 | 2 | 196.37 |
| 11/04/2025 11:11 | 5 | 196.375 |
| 11/04/2025 11:11 | 173 | 196.3637 |
| 11/04/2025 11:11 | 29 | 196.345 |
| 11/04/2025 11:11 | 48 | 196.345 |
| 11/04/2025 11:11 | 6 | 196.4669 |
| 11/04/2025 11:11 | 6 | 196.107264 |
| 11/04/2025 11:11 | 10 | 196.107264 |
| 11/04/2025 11:11 | 10 | 196.107264 |
| 11/04/2025 11:11 | 2 | 196.107264 |
| 11/04/2025 11:11 | 2 | 196.345 |
| 11/04/2025 11:11 | 63 | 196.37 |
| 11/04/2025 11:11 | 20 | 196.30 |
| 11/04/2025 11:11 | 3 | 196.30 |
| 11/04/2025 11:11 | 1 | 196.30 |
| 11/04/2025 11:11 | 10 | 196.28 |
| 11/04/2025 11:11 | 100 | 196.28 |
| 11/04/2025 11:11 | 5 | 196.235 |
| 11/04/2025 11:11 | 3 | 196.26 |
| 11/04/2025 11:11 | 40 | 196.03 |
| 11/04/2025 11:11 | 1 | 196.4647 |
| 11/04/2025 11:11 | 600 | 196.235 |
| 11/04/2025 11:11 | 25 | 196.235 |
| 11/04/2025 11:11 | 2 | 196.24 |
| 11/04/2025 11:11 | 1000 | 196.4044 |
| 11/04/2025 11:11 | 90 | 196.4025 |
| 11/04/2025 11:11 | 67 | 196.2325 |
| 11/04/2025 11:11 | 100 | 196.2325 |
| 11/04/2025 11:11 | 100 | 196.135 |
| 11/04/2025 11:11 | 100 | 195.9701 |
| 11/04/2025 11:11 | 5 | 196.21 |
| 11/04/2025 11:11 | 95 | 196.22 |
| 11/04/2025 11:11 | 150 | 196.135 |
| 11/04/2025 11:11 | 2 | 196.15 |
| 11/04/2025 11:11 | 32 | 196.135 |
| 11/04/2025 11:11 | 100 | 196.135 |
| 11/04/2025 11:11 | 200 | 196.135 |
| 11/04/2025 11:11 | 2 | 196.135 |
| 11/04/2025 11:11 | 50 | 196.135 |
| 11/04/2025 11:11 | 100 | 196.135 |
| 11/04/2025 11:11 | 2 | 196.16 |
| 11/04/2025 11:11 | 2 | 196.165 |
| 11/04/2025 11:11 | 2 | 196.16 |
| 11/04/2025 11:11 | 5 | 196.135 |
| 11/04/2025 11:11 | 13 | 196.05 |
| 11/04/2025 11:11 | 100 | 196.05 |
| 11/04/2025 11:11 | 4 | 196.07 |
| 11/04/2025 11:11 | 2 | 196.08 |
| 11/04/2025 11:11 | 100 | 196.08 |
| 11/04/2025 11:11 | 167 | 196.10 |
| 11/04/2025 11:11 | 200 | 196.135 |
| 11/04/2025 11:11 | 5 | 196.14 |
| 11/04/2025 11:11 | 120 | 196.15 |
| 11/04/2025 11:11 | 30 | 196.15 |
| 11/04/2025 11:11 | 70 | 196.16 |
| 11/04/2025 11:11 | 1000 | 196.135 |
| 11/04/2025 11:11 | 1 | 196.165 |
| 11/04/2025 11:11 | 300 | 196.165 |
| 11/04/2025 11:11 | 700 | 196.1491 |
| 11/04/2025 11:11 | 12 | 196.14 |
| 11/04/2025 11:11 | 12 | 196.16 |
| 11/04/2025 11:11 | 12 | 196.14 |
| 11/04/2025 11:11 | 100 | 196.14 |
| 11/04/2025 11:11 | 12 | 196.15 |
| 11/04/2025 11:11 | 7 | 196.165 |
| 11/04/2025 11:11 | 100 | 196.165 |
| 11/04/2025 11:11 | 100 | 196.1575 |
| 11/04/2025 11:11 | 100 | 196.165 |
| 11/04/2025 11:11 | 100 | 196.1625 |
| 11/04/2025 11:11 | 5 | 196.135 |
| 11/04/2025 11:11 | 100 | 196.12 |
| 11/04/2025 11:11 | 100 | 196.1275 |
| 11/04/2025 11:11 | 33 | 196.02 |
| 11/04/2025 11:11 | 167 | 196.03 |
| 11/04/2025 11:11 | 1 | 195.97 |
| 11/04/2025 11:11 | 1 | 196.07 |
| 11/04/2025 11:11 | 20 | 196.03 |
| 11/04/2025 11:11 | 1 | 196.10 |
| 11/04/2025 11:10 | 100 | 195.95 |
| 11/04/2025 11:10 | 3 | 195.93 |
| 11/04/2025 11:10 | 100 | 195.93 |
| 11/04/2025 11:10 | 2 | 195.94 |
| 11/04/2025 11:10 | 98 | 195.93 |
| 11/04/2025 11:10 | 2 | 195.93 |
| 11/04/2025 11:10 | 2 | 195.94 |
| 11/04/2025 11:10 | 2 | 195.97 |
| 11/04/2025 11:10 | 41 | 195.95 |
| 11/04/2025 11:10 | 2 | 195.94 |
| 11/04/2025 11:10 | 2 | 195.845 |
| 11/04/2025 11:10 | 100 | 195.92 |
| 11/04/2025 11:10 | 100 | 195.93 |
| 11/04/2025 11:10 | 100 | 195.93 |
| 11/04/2025 11:10 | 100 | 195.92 |
| 11/04/2025 11:10 | 98 | 195.94 |
| 11/04/2025 11:10 | 2 | 195.92 |
| 11/04/2025 11:10 | 5 | 195.94 |
| 11/04/2025 11:10 | 6 | 195.94 |
| 11/04/2025 11:10 | 2 | 195.93 |
| 11/04/2025 11:10 | 2 | 195.845 |
| 11/04/2025 11:10 | 98 | 195.845 |
| 11/04/2025 11:10 | 2 | 195.85 |
| 11/04/2025 11:10 | 100 | 195.85 |
| 11/04/2025 11:10 | 7 | 195.845 |
| 11/04/2025 11:10 | 2 | 195.90 |
| 11/04/2025 11:10 | 200 | 195.90 |
| 11/04/2025 11:10 | 100 | 195.90 |
| 11/04/2025 11:10 | 200 | 195.90 |
| 11/04/2025 11:10 | 400 | 195.94 |
| 11/04/2025 11:10 | 100 | 195.865 |
| 11/04/2025 11:10 | 1 | 195.865 |
| 11/04/2025 11:10 | 1000 | 195.9264 |
| 11/04/2025 11:10 | 40 | 195.7803 |
| 11/04/2025 11:10 | 200 | 195.97 |
| 11/04/2025 11:10 | 100 | 195.865 |
| 11/04/2025 11:10 | 67 | 195.865 |
| 11/04/2025 11:10 | 110 | 195.85 |
| 11/04/2025 11:10 | 100 | 195.85 |
| 11/04/2025 11:10 | 68 | 195.85 |
| 11/04/2025 11:10 | 100 | 195.8575 |
| 11/04/2025 11:10 | 100 | 195.855 |
| 11/04/2025 11:10 | 200 | 195.81 |
| 11/04/2025 11:10 | 100 | 195.88 |
| 11/04/2025 11:10 | 100 | 195.88 |
| 11/04/2025 11:10 | 100 | 195.88 |
| 11/04/2025 11:10 | 100 | 195.89 |
| 11/04/2025 11:10 | 100 | 195.87 |
| 11/04/2025 11:10 | 50 | 195.86 |
| 11/04/2025 11:10 | 150 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.855 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 200 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 60 | 195.84 |
| 11/04/2025 11:10 | 6 | 195.84 |
| 11/04/2025 11:10 | 1 | 195.84 |
| 11/04/2025 11:10 | 8 | 195.84 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 89 | 195.85 |
| 11/04/2025 11:10 | 2 | 195.85 |
| 11/04/2025 11:10 | 9 | 195.85 |
| 11/04/2025 11:10 | 78 | 195.85 |
| 11/04/2025 11:10 | 100 | 195.86 |
| 11/04/2025 11:10 | 325 | 195.94 |
| 11/04/2025 11:10 | 1 | 196.4536 |
| 11/04/2025 11:10 | 2 | 195.945 |
| 11/04/2025 11:10 | 20 | 195.97 |
| 11/04/2025 11:10 | 30 | 195.945 |
| 11/04/2025 11:10 | 30 | 195.94 |
| 11/04/2025 11:10 | 20 | 196.00 |
| 11/04/2025 11:10 | 2 | 195.98 |
| 11/04/2025 11:10 | 30 | 195.945 |
| 11/04/2025 11:10 | 80 | 195.94 |
| 11/04/2025 11:10 | 88 | 195.93 |
| 11/04/2025 11:10 | 2 | 195.905 |
| 11/04/2025 11:10 | 2 | 195.905 |
| 11/04/2025 11:10 | 2 | 195.9075 |
| 11/04/2025 11:10 | 1 | 195.93 |
| 11/04/2025 11:10 | 1 | 195.945 |
| 11/04/2025 11:10 | 100 | 195.90 |
| 11/04/2025 11:10 | 11 | 195.93 |
| 11/04/2025 11:10 | 1 | 195.84 |
| 11/04/2025 11:10 | 3 | 195.92 |
| 11/04/2025 11:10 | 59 | 195.92 |
| 11/04/2025 11:10 | 60 | 195.92 |
| 11/04/2025 11:10 | 15 | 195.92 |
| 11/04/2025 11:10 | 5 | 195.92 |
| 11/04/2025 11:10 | 3 | 195.92 |
| 11/04/2025 11:10 | 3 | 195.92 |
| 11/04/2025 11:10 | 20 | 195.92 |
| 11/04/2025 11:10 | 1 | 195.90 |
| 11/04/2025 11:10 | 2 | 195.88 |
| 11/04/2025 11:10 | 139 | 195.86 |
| 11/04/2025 11:10 | 93 | 195.92 |
| 11/04/2025 11:10 | 4 | 195.92 |
| 11/04/2025 11:10 | 1 | 195.90 |
| 11/04/2025 11:10 | 2 | 195.89 |
| 11/04/2025 11:10 | 52 | 195.92 |
| 11/04/2025 11:10 | 1 | 195.90 |
| 11/04/2025 11:10 | 2 | 195.88 |
| 11/04/2025 11:10 | 56 | 195.92 |
| 11/04/2025 11:10 | 1 | 195.90 |
| 11/04/2025 11:10 | 2 | 195.89 |
| 11/04/2025 11:10 | 50 | 195.92 |
| 11/04/2025 11:10 | 2 | 195.84 |
| 11/04/2025 11:10 | 10 | 195.78 |
| 11/04/2025 11:10 | 200 | 195.93 |
| 11/04/2025 11:10 | 100 | 195.93 |