Large gap with delayed quotes
|
Last quote
05/04/2026
-
21:42:10
|
Bid
05/04/2026 -
21:42:10
|
Bid Volume |
Ask
05/04/2026 -
21:42:10
|
Ask Volume |
|---|---|---|---|---|
|
1,259.89
+72.89
(
+6.14% )
|
1,259.22
|
40 |
1,260.61
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 15:42 | 1 | 1,261.9367 |
| 05/04/2026 15:42 | 67 | 1,259.765 |
| 05/04/2026 15:42 | 59 | 1,260.1525 |
| 05/04/2026 15:42 | 12 | 1,259.88 |
| 05/04/2026 15:42 | 18 | 1,259.88 |
| 05/04/2026 15:42 | 12 | 1,259.765 |
| 05/04/2026 15:42 | 18 | 1,259.765 |
| 05/04/2026 15:42 | 30 | 1,260.205 |
| 05/04/2026 15:42 | 1 | 1,260.10 |
| 05/04/2026 15:42 | 29 | 1,260.205 |
| 05/04/2026 15:42 | 1 | 1,260.10 |
| 05/04/2026 15:42 | 25 | 1,260.1525 |
| 05/04/2026 15:42 | 1 | 1,260.10 |
| 05/04/2026 15:42 | 109 | 1,260.10 |
| 05/04/2026 15:42 | 2 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,260.31 |
| 05/04/2026 15:42 | 10 | 1,261.76 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 2 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 5 | 1,260.31 |
| 05/04/2026 15:42 | 1 | 1,260.09 |
| 05/04/2026 15:42 | 1 | 1,260.09 |
| 05/04/2026 15:42 | 1 | 1,260.09 |
| 05/04/2026 15:42 | 1 | 1,260.0618 |
| 05/04/2026 15:42 | 5 | 1,259.329 |
| 05/04/2026 15:42 | 50 | 1,259.765 |
| 05/04/2026 15:42 | 260 | 1,260.31 |
| 05/04/2026 15:42 | 40 | 1,260.08 |
| 05/04/2026 15:42 | 40 | 1,260.04 |
| 05/04/2026 15:42 | 40 | 1,260.06 |
| 05/04/2026 15:42 | 40 | 1,260.06 |
| 05/04/2026 15:42 | 30 | 1,260.20 |
| 05/04/2026 15:42 | 50 | 1,260.10 |
| 05/04/2026 15:42 | 1 | 1,259.77 |
| 05/04/2026 15:42 | 100 | 1,260.31 |
| 05/04/2026 15:42 | 100 | 1,259.40 |
| 05/04/2026 15:42 | 25 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 50 | 1,259.765 |
| 05/04/2026 15:42 | 1 | 1,259.765 |
| 05/04/2026 15:42 | 0 | 1,260.3088 |
| 05/04/2026 15:42 | 1 | 1,259.86 |
| 05/04/2026 15:42 | 6 | 1,260.17 |
| 05/04/2026 15:42 | 110 | 1,260.31 |
| 05/04/2026 15:42 | 1 | 1,261.7726 |
| 05/04/2026 15:42 | 8 | 1,259.40 |
| 05/04/2026 15:42 | 40 | 1,260.12 |
| 05/04/2026 15:42 | 13 | 1,260.12 |
| 05/04/2026 15:42 | 40 | 1,260.17 |
| 05/04/2026 15:42 | 2 | 1,260.17 |
| 05/04/2026 15:42 | 40 | 1,260.16 |
| 05/04/2026 15:42 | 6 | 1,260.17 |
| 05/04/2026 15:42 | 34 | 1,260.17 |
| 05/04/2026 15:42 | 10 | 1,260.17 |
| 05/04/2026 15:42 | 8 | 1,260.16 |
| 05/04/2026 15:42 | 5 | 1,260.17 |
| 05/04/2026 15:42 | 3 | 1,260.17 |
| 05/04/2026 15:42 | 1 | 1,260.16 |
| 05/04/2026 15:42 | 2 | 1,260.17 |
| 05/04/2026 15:42 | 40 | 1,260.17 |
| 05/04/2026 15:42 | 40 | 1,260.17 |
| 05/04/2026 15:42 | 8 | 1,260.16 |
| 05/04/2026 15:42 | 3 | 1,260.17 |
| 05/04/2026 15:42 | 1 | 1,260.16 |
| 05/04/2026 15:42 | 1 | 1,260.16 |
| 05/04/2026 15:42 | 15 | 1,260.03 |
| 05/04/2026 15:42 | 20 | 1,259.91 |
| 05/04/2026 15:42 | 54 | 1,260.03 |
| 05/04/2026 15:42 | 10 | 1,259.93 |
| 05/04/2026 15:42 | 6 | 1,259.4639 |
| 05/04/2026 15:42 | 3 | 1,259.585 |
| 05/04/2026 15:42 | 0 | 1,259.2345 |
| 05/04/2026 15:42 | 44 | 1,259.2345 |
| 05/04/2026 15:42 | 0 | 1,259.6797 |
| 05/04/2026 15:42 | 25 | 1,259.585 |
| 05/04/2026 15:42 | 4 | 1,259.63 |
| 05/04/2026 15:42 | 19 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.585 |
| 05/04/2026 15:42 | 0 | 1,259.585 |
| 05/04/2026 15:42 | 5 | 1,259.585 |
| 05/04/2026 15:42 | 94 | 1,259.585 |
| 05/04/2026 15:42 | 6 | 1,259.585 |
| 05/04/2026 15:42 | 10 | 1,259.91 |
| 05/04/2026 15:42 | 1 | 1,259.585 |
| 05/04/2026 15:42 | 0 | 1,259.585 |
| 05/04/2026 15:42 | 15 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.99 |
| 05/04/2026 15:42 | 40 | 1,259.585 |
| 05/04/2026 15:42 | 10 | 1,259.50 |
| 05/04/2026 15:42 | 10 | 1,259.1656 |
| 05/04/2026 15:42 | 1 | 1,261.8819 |
| 05/04/2026 15:42 | 5 | 1,259.585 |
| 05/04/2026 15:42 | 100 | 1,259.0001 |
| 05/04/2026 15:42 | 0 | 1,260.1688 |
| 05/04/2026 15:42 | 50 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.23 |
| 05/04/2026 15:42 | 2 | 1,259.585 |
| 05/04/2026 15:42 | 100 | 1,259.91 |
| 05/04/2026 15:42 | 0 | 1,259.936 |
| 05/04/2026 15:42 | 40 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.4821 |
| 05/04/2026 15:42 | 100 | 1,259.3351 |
| 05/04/2026 15:42 | 5 | 1,259.585 |
| 05/04/2026 15:42 | 20 | 1,259.6435 |
| 05/04/2026 15:42 | 15 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.78 |
| 05/04/2026 15:42 | 35 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.585 |
| 05/04/2026 15:42 | 300 | 1,260.1699 |
| 05/04/2026 15:42 | 15 | 1,259.70 |
| 05/04/2026 15:42 | 50 | 1,259.72 |
| 05/04/2026 15:42 | 1 | 1,259.80 |
| 05/04/2026 15:42 | 9 | 1,259.85 |
| 05/04/2026 15:42 | 30 | 1,259.68 |
| 05/04/2026 15:42 | 30 | 1,259.66 |
| 05/04/2026 15:42 | 7 | 1,259.36 |
| 05/04/2026 15:42 | 2 | 1,259.36 |
| 05/04/2026 15:42 | 10 | 1,259.52 |
| 05/04/2026 15:42 | 0 | 1,260.1688 |
| 05/04/2026 15:42 | 200 | 1,259.52 |
| 05/04/2026 15:42 | 1 | 1,259.02 |
| 05/04/2026 15:42 | 1 | 1,259.07 |
| 05/04/2026 15:42 | 10 | 1,259.16 |
| 05/04/2026 15:42 | 60 | 1,259.52 |
| 05/04/2026 15:42 | 10 | 1,259.52 |
| 05/04/2026 15:42 | 50 | 1,259.0588 |
| 05/04/2026 15:42 | 23 | 1,259.52 |
| 05/04/2026 15:42 | 7 | 1,259.52 |
| 05/04/2026 15:42 | 100 | 1,259.07 |
| 05/04/2026 15:42 | 10 | 1,259.52 |
| 05/04/2026 15:42 | 100 | 1,259.03 |
| 05/04/2026 15:42 | 100 | 1,259.01 |
| 05/04/2026 15:42 | 100 | 1,259.03 |
| 05/04/2026 15:42 | 100 | 1,259.16 |
| 05/04/2026 15:42 | 1 | 1,259.52 |
| 05/04/2026 15:42 | 19 | 1,259.22 |
| 05/04/2026 15:42 | 1 | 1,259.52 |
| 05/04/2026 15:42 | 180 | 1,258.9331 |
| 05/04/2026 15:42 | 5 | 1,259.31 |
| 05/04/2026 15:42 | 4 | 1,259.52 |
| 05/04/2026 15:42 | 40 | 1,259.52 |
| 05/04/2026 15:42 | 15 | 1,259.91 |
| 05/04/2026 15:42 | 10 | 1,259.22 |
| 05/04/2026 15:42 | 80 | 1,259.52 |
| 05/04/2026 15:42 | 20 | 1,259.585 |
| 05/04/2026 15:42 | 12 | 1,259.585 |
| 05/04/2026 15:42 | 7 | 1,259.585 |
| 05/04/2026 15:42 | 28 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.22 |
| 05/04/2026 15:42 | 1 | 1,259.681 |
| 05/04/2026 15:42 | 7 | 1,259.14 |
| 05/04/2026 15:42 | 1 | 1,259.14 |
| 05/04/2026 15:42 | 50 | 1,259.20 |
| 05/04/2026 15:42 | 22 | 1,259.32 |
| 05/04/2026 15:42 | 3 | 1,259.34 |
| 05/04/2026 15:42 | 3 | 1,259.34 |
| 05/04/2026 15:42 | 47 | 1,259.59 |
| 05/04/2026 15:42 | 45 | 1,259.59 |
| 05/04/2026 15:42 | 93 | 1,259.585 |
| 05/04/2026 15:42 | 3 | 1,259.585 |
| 05/04/2026 15:42 | 20 | 1,259.53 |
| 05/04/2026 15:42 | 15 | 1,258.87 |
| 05/04/2026 15:42 | 100 | 1,259.52 |
| 05/04/2026 15:42 | 1 | 1,259.52 |
| 05/04/2026 15:42 | 86 | 1,259.35 |
| 05/04/2026 15:42 | 41 | 1,259.39 |
| 05/04/2026 15:42 | 3 | 1,259.35 |
| 05/04/2026 15:42 | 160 | 1,259.0001 |
| 05/04/2026 15:42 | 10 | 1,259.585 |
| 05/04/2026 15:42 | 1 | 1,259.34 |
| 05/04/2026 15:42 | 1 | 1,259.34 |
| 05/04/2026 15:42 | 3 | 1,259.91 |
| 05/04/2026 15:42 | 40 | 1,259.775954 |
| 05/04/2026 15:42 | 50 | 1,259.64 |
| 05/04/2026 15:42 | 80 | 1,259.64 |
| 05/04/2026 15:42 | 200 | 1,259.0292 |
| 05/04/2026 15:42 | 50 | 1,259.585 |
| 05/04/2026 15:42 | 25 | 1,259.777 |
| 05/04/2026 15:42 | 100 | 1,259.50 |
| 05/04/2026 15:42 | 100 | 1,259.51 |
| 05/04/2026 15:42 | 6 | 1,259.37 |
| 05/04/2026 15:42 | 5 | 1,259.48 |
| 05/04/2026 15:42 | 1 | 1,259.50 |
| 05/04/2026 15:42 | 2 | 1,259.55 |
| 05/04/2026 15:42 | 10 | 1,259.00 |
| 05/04/2026 15:42 | 1 | 1,259.64 |
| 05/04/2026 15:42 | 1 | 1,259.00 |
| 05/04/2026 15:42 | 1 | 1,259.00 |
| 05/04/2026 15:42 | 49 | 1,259.376 |
| 05/04/2026 15:42 | 200 | 1,259.1099 |
| 05/04/2026 15:42 | 22 | 1,259.65 |
| 05/04/2026 15:42 | 1 | 1,259.59 |
| 05/04/2026 15:42 | 4 | 1,259.65 |
| 05/04/2026 15:42 | 2 | 1,259.69 |
| 05/04/2026 15:42 | 4 | 1,259.64 |
| 05/04/2026 15:42 | 100 | 1,259.37 |
| 05/04/2026 15:42 | 82 | 1,259.00 |
| 05/04/2026 15:42 | 2 | 1,259.56 |
| 05/04/2026 15:42 | 50 | 1,259.345 |
| 05/04/2026 15:42 | 1 | 1,259.345 |
| 05/04/2026 15:42 | 1 | 1,259.65 |
| 05/04/2026 15:42 | 148 | 1,259.2925 |
| 05/04/2026 15:42 | 100 | 1,259.30 |
| 05/04/2026 15:42 | 1 | 1,259.355 |
| 05/04/2026 15:42 | 1 | 1,263.7463 |
| 05/04/2026 15:42 | 1 | 1,263.7463 |
| 05/04/2026 15:42 | 3 | 1,263.7463 |
| 05/04/2026 15:42 | 2 | 1,263.7463 |
| 05/04/2026 15:42 | 40 | 1,263.7463 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,259.83 |
| 05/04/2026 15:42 | 4 | 1,259.925 |
| 05/04/2026 15:42 | 1 | 1,262.2342 |
| 05/04/2026 15:42 | 1 | 1,260.17 |
| 05/04/2026 15:42 | 0 | 1,259.585 |
| 05/04/2026 15:42 | 40 | 1,260.09 |
| 05/04/2026 15:42 | 40 | 1,260.02 |
| 05/04/2026 15:42 | 40 | 1,260.01 |
| 05/04/2026 15:42 | 15 | 1,260.01 |
| 05/04/2026 15:42 | 18 | 1,259.98 |
| 05/04/2026 15:42 | 53 | 1,260.02 |
| 05/04/2026 15:42 | 9 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 10 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,259.98 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 31 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,259.83 |
| 05/04/2026 15:42 | 40 | 1,259.83 |
| 05/04/2026 15:42 | 0 | 1,260.00 |
| 05/04/2026 15:42 | 40 | 1,259.83 |
| 05/04/2026 15:42 | 1 | 1,259.83 |
| 05/04/2026 15:42 | 25 | 1,259.83 |
| 05/04/2026 15:42 | 3 | 1,259.95 |
| 05/04/2026 15:42 | 3 | 1,259.649 |
| 05/04/2026 15:42 | 9 | 1,259.69 |
| 05/04/2026 15:42 | 1 | 1,260.11 |
| 05/04/2026 15:42 | 0 | 1,260.016 |
| 05/04/2026 15:42 | 2 | 1,260.02 |
| 05/04/2026 15:42 | 5 | 1,260.02 |
| 05/04/2026 15:42 | 1 | 1,259.69 |
| 05/04/2026 15:42 | 2 | 1,259.70 |
| 05/04/2026 15:42 | 3 | 1,259.70 |
| 05/04/2026 15:42 | 16 | 1,259.83 |
| 05/04/2026 15:42 | 56 | 1,259.64 |
| 05/04/2026 15:42 | 1 | 1,259.83 |
| 05/04/2026 15:42 | 79 | 1,259.83 |
| 05/04/2026 15:42 | 10 | 1,259.83 |
| 05/04/2026 15:42 | 1 | 1,259.83 |
| 05/04/2026 15:42 | 30 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 24 | 1,260.00 |
| 05/04/2026 15:42 | 12 | 1,259.83 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 21 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 48 | 1,260.00 |
| 05/04/2026 15:42 | 21 | 1,259.83 |
| 05/04/2026 15:42 | 20 | 1,259.83 |
| 05/04/2026 15:42 | 2 | 1,259.64 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 28 | 1,259.90 |
| 05/04/2026 15:42 | 62 | 1,259.90 |
| 05/04/2026 15:42 | 28 | 1,259.90 |
| 05/04/2026 15:42 | 80 | 1,259.90 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 40 | 1,260.01 |
| 05/04/2026 15:42 | 20 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,259.90 |
| 05/04/2026 15:42 | 2 | 1,259.95 |
| 05/04/2026 15:42 | 2 | 1,259.90 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 71 | 1,260.00 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 34 | 1,260.00 |
| 05/04/2026 15:42 | 129 | 1,260.00 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 62 | 1,260.02 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 100 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 120 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 25 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 16 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 50 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 100 | 1,260.00 |
| 05/04/2026 15:42 | 3 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 76 | 1,260.00 |
| 05/04/2026 15:42 | 500 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 34 | 1,260.17 |
| 05/04/2026 15:42 | 4 | 1,260.00 |
| 05/04/2026 15:42 | 17 | 1,260.00 |
| 05/04/2026 15:42 | 20 | 1,260.00 |
| 05/04/2026 15:42 | 20 | 1,260.115 |
| 05/04/2026 15:42 | 200 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 15 | 1,260.00 |
| 05/04/2026 15:42 | 11 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 20 | 1,260.00 |
| 05/04/2026 15:42 | 30 | 1,260.00 |
| 05/04/2026 15:42 | 50 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 10 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 100 | 1,260.00 |
| 05/04/2026 15:42 | 60 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 30 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 250 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 100 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.01 |
| 05/04/2026 15:42 | 17 | 1,260.17 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 1 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.00 |
| 05/04/2026 15:42 | 20 | 1,260.00 |
| 05/04/2026 15:42 | 4 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 8 | 1,260.00 |
| 05/04/2026 15:42 | 100 | 1,260.00 |
| 05/04/2026 15:42 | 2 | 1,260.00 |
| 05/04/2026 15:42 | 5 | 1,260.01 |
| 05/04/2026 15:42 | 100 | 1,260.03 |
| 05/04/2026 15:42 | 100 | 1,260.02 |
| 05/04/2026 15:42 | 100 | 1,260.11 |
| 05/04/2026 15:42 | 38 | 1,260.17 |
| 05/04/2026 15:42 | 1 | 1,260.19 |
| 05/04/2026 15:42 | 1 | 1,260.19 |
| 05/04/2026 15:42 | 1 | 1,260.19 |
| 05/04/2026 15:42 | 1 | 1,260.19 |
| 05/04/2026 15:42 | 1 | 1,260.19 |
| 05/04/2026 15:42 | 2 | 1,260.17 |
| 05/04/2026 15:42 | 40 | 1,260.17 |
| 05/04/2026 15:42 | 2 | 1,260.18 |
| 05/04/2026 15:42 | 2 | 1,260.26 |
| 05/04/2026 15:42 | 4 | 1,260.29 |
| 05/04/2026 15:42 | 3 | 1,260.29 |
| 05/04/2026 15:42 | 10 | 1,260.4147 |
| 05/04/2026 15:42 | 10 | 1,260.20 |
| 05/04/2026 15:42 | 10 | 1,260.39 |
| 05/04/2026 15:42 | 60 | 1,260.39 |
| 05/04/2026 15:42 | 25 | 1,260.3485 |
| 05/04/2026 15:42 | 2 | 1,260.31 |
| 05/04/2026 15:42 | 1 | 1,260.31 |
| 05/04/2026 15:41 | 10 | 1,260.32 |
| 05/04/2026 15:41 | 10 | 1,260.59 |
| 05/04/2026 15:41 | 25 | 1,260.59 |
| 05/04/2026 15:41 | 1 | 1,260.31 |
| 05/04/2026 15:41 | 35 | 1,260.32 |
| 05/04/2026 15:41 | 21 | 1,260.31 |
| 05/04/2026 15:41 | 2 | 1,260.46 |
| 05/04/2026 15:41 | 4 | 1,260.532 |
| 05/04/2026 15:41 | 6 | 1,260.532 |
| 05/04/2026 15:41 | 1 | 1,260.3102 |
| 05/04/2026 15:41 | 0 | 1,260.31 |
| 05/04/2026 15:41 | 4 | 1,260.3707 |
| 05/04/2026 15:41 | 2 | 1,260.3625 |
| 05/04/2026 15:41 | 1 | 1,260.3101 |
| 05/04/2026 15:41 | 15 | 1,260.46 |
| 05/04/2026 15:41 | 3 | 1,260.46 |
| 05/04/2026 15:41 | 0 | 1,260.46 |
| 05/04/2026 15:41 | 50 | 1,260.46 |
| 05/04/2026 15:41 | 0 | 1,260.72 |
| 05/04/2026 15:41 | 1 | 1,260.30 |
| 05/04/2026 15:41 | 1 | 1,260.31 |
| 05/04/2026 15:41 | 21 | 1,260.31 |
| 05/04/2026 15:41 | 80 | 1,260.31 |
| 05/04/2026 15:41 | 20 | 1,260.37 |
| 05/04/2026 15:41 | 1 | 1,260.42 |
| 05/04/2026 15:41 | 0 | 1,260.655 |
| 05/04/2026 15:41 | 5 | 1,260.50 |
| 05/04/2026 15:41 | 1 | 1,260.50 |
| 05/04/2026 15:41 | 7 | 1,260.50 |
| 05/04/2026 15:41 | 20 | 1,260.50 |
| 05/04/2026 15:41 | 10 | 1,260.50 |
| 05/04/2026 15:41 | 5 | 1,260.55 |
| 05/04/2026 15:41 | 9 | 1,260.56 |
| 05/04/2026 15:41 | 40 | 1,260.60 |
| 05/04/2026 15:41 | 80 | 1,260.60 |
| 05/04/2026 15:41 | 66 | 1,260.56 |
| 05/04/2026 15:41 | 3 | 1,260.60 |
| 05/04/2026 15:41 | 5 | 1,260.60 |
| 05/04/2026 15:41 | 80 | 1,260.60 |
| 05/04/2026 15:41 | 40 | 1,260.66 |
| 05/04/2026 15:41 | 11 | 1,260.66 |
| 05/04/2026 15:41 | 29 | 1,260.66 |
| 05/04/2026 15:41 | 5 | 1,260.69 |
| 05/04/2026 15:41 | 100 | 1,260.69 |
| 05/04/2026 15:41 | 152 | 1,260.69 |
| 05/04/2026 15:41 | 7 | 1,260.77 |
| 05/04/2026 15:41 | 5 | 1,260.77 |
| 05/04/2026 15:41 | 9 | 1,260.77 |
| 05/04/2026 15:41 | 5 | 1,260.77 |
| 05/04/2026 15:41 | 6 | 1,260.84 |
| 05/04/2026 15:41 | 3 | 1,260.88 |
| 05/04/2026 15:41 | 1 | 1,260.88 |
| 05/04/2026 15:41 | 5 | 1,260.93 |
| 05/04/2026 15:41 | 4 | 1,260.93 |
| 05/04/2026 15:41 | 7 | 1,260.93 |
| 05/04/2026 15:41 | 7 | 1,260.93 |
| 05/04/2026 15:41 | 1 | 1,260.93 |
| 05/04/2026 15:41 | 1 | 1,260.93 |
| 05/04/2026 15:41 | 78 | 1,260.95 |
| 05/04/2026 15:41 | 1 | 1,260.93 |
| 05/04/2026 15:41 | 7 | 1,260.93 |
| 05/04/2026 15:41 | 3 | 1,260.81 |
| 05/04/2026 15:41 | 9 | 1,260.93 |
| 05/04/2026 15:41 | 5 | 1,260.93 |
| 05/04/2026 15:41 | 30 | 1,260.85 |
| 05/04/2026 15:41 | 5 | 1,260.85 |
| 05/04/2026 15:41 | 1 | 1,260.93 |
| 05/04/2026 15:41 | 100 | 1,260.93 |
| 05/04/2026 15:41 | 25 | 1,260.84 |
| 05/04/2026 15:41 | 7 | 1,260.81 |
| 05/04/2026 15:41 | 1 | 1,260.69 |
| 05/04/2026 15:41 | 160 | 1,260.69 |
| 05/04/2026 15:41 | 29 | 1,260.73 |
| 05/04/2026 15:41 | 71 | 1,260.73 |
| 05/04/2026 15:41 | 5 | 1,260.84 |
| 05/04/2026 15:41 | 1 | 1,260.95 |
| 05/04/2026 15:41 | 5 | 1,260.73 |
| 05/04/2026 15:41 | 100 | 1,260.73 |
| 05/04/2026 15:41 | 7 | 1,260.70 |
| 05/04/2026 15:41 | 1 | 1,260.77 |
| 05/04/2026 15:41 | 3 | 1,260.82 |
| 05/04/2026 15:41 | 1 | 1,260.76 |
| 05/04/2026 15:41 | 1 | 1,260.78 |
| 05/04/2026 15:41 | 2 | 1,260.96 |
| 05/04/2026 15:41 | 27 | 1,260.78 |
| 05/04/2026 15:41 | 71 | 1,260.78 |
| 05/04/2026 15:41 | 2 | 1,260.78 |
| 05/04/2026 15:41 | 4 | 1,260.94 |
| 05/04/2026 15:41 | 1 | 1,260.91 |
| 05/04/2026 15:41 | 2 | 1,260.96 |
| 05/04/2026 15:41 | 2 | 1,260.95 |
| 05/04/2026 15:41 | 1 | 1,260.78 |
| 05/04/2026 15:41 | 99 | 1,260.78 |
| 05/04/2026 15:41 | 98 | 1,260.69 |
| 05/04/2026 15:41 | 1 | 1,260.78 |
| 05/04/2026 15:41 | 7 | 1,260.69 |
| 05/04/2026 15:41 | 33 | 1,260.69 |
| 05/04/2026 15:41 | 40 | 1,260.69 |
| 05/04/2026 15:41 | 80 | 1,260.69 |
| 05/04/2026 15:41 | 29 | 1,260.775 |
| 05/04/2026 15:41 | 1 | 1,260.69 |
| 05/04/2026 15:41 | 1 | 1,260.69 |
| 05/04/2026 15:41 | 5 | 1,260.69 |
| 05/04/2026 15:41 | 20 | 1,260.76 |
| 05/04/2026 15:41 | 1 | 1,260.69 |
| 05/04/2026 15:41 | 1 | 1,260.69 |
| 05/04/2026 15:41 | 10 | 1,260.73 |
| 05/04/2026 15:41 | 100 | 1,260.76 |
| 05/04/2026 15:41 | 1 | 1,260.77 |
| 05/04/2026 15:41 | 5 | 1,260.77 |
| 05/04/2026 15:41 | 5 | 1,261.05 |
| 05/04/2026 15:41 | 0 | 1,261.425 |
| 05/04/2026 15:41 | 1 | 1,261.01 |
| 05/04/2026 15:41 | 2 | 1,261.05 |
| 05/04/2026 15:41 | 15 | 1,261.05 |
| 05/04/2026 15:41 | 1 | 1,261.05 |
| 05/04/2026 15:41 | 1 | 1,261.05 |
| 05/04/2026 15:41 | 1 | 1,260.91 |
| 05/04/2026 15:41 | 37 | 1,260.90 |
| 05/04/2026 15:41 | 2 | 1,260.90 |
| 05/04/2026 15:41 | 1 | 1,260.90 |
| 05/04/2026 15:41 | 1 | 1,260.92 |
| 05/04/2026 15:41 | 4 | 1,260.92 |
| 05/04/2026 15:41 | 1 | 1,260.94 |
| 05/04/2026 15:41 | 2 | 1,261.00 |
| 05/04/2026 15:41 | 11 | 1,261.00 |
| 05/04/2026 15:41 | 8 | 1,261.00 |
| 05/04/2026 15:41 | 0 | 1,261.8388 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.09 |
| 05/04/2026 15:41 | 11 | 1,261.00 |
| 05/04/2026 15:41 | 3 | 1,261.00 |
| 05/04/2026 15:41 | 11 | 1,261.00 |
| 05/04/2026 15:41 | 3 | 1,261.00 |
| 05/04/2026 15:41 | 5 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 2 | 1,261.00 |
| 05/04/2026 15:41 | 3 | 1,261.07 |
| 05/04/2026 15:41 | 1 | 1,261.01 |
| 05/04/2026 15:41 | 1 | 1,261.01 |
| 05/04/2026 15:41 | 5 | 1,261.00 |
| 05/04/2026 15:41 | 2 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.01 |
| 05/04/2026 15:41 | 1 | 1,261.07 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 15 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.14 |
| 05/04/2026 15:41 | 1 | 1,261.14 |
| 05/04/2026 15:41 | 2 | 1,261.07 |
| 05/04/2026 15:41 | 1 | 1,261.11 |
| 05/04/2026 15:41 | 2 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.09 |
| 05/04/2026 15:41 | 3 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.04 |
| 05/04/2026 15:41 | 1 | 1,261.08 |
| 05/04/2026 15:41 | 1 | 1,261.16 |
| 05/04/2026 15:41 | 211 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.03 |
| 05/04/2026 15:41 | 1 | 1,261.04 |
| 05/04/2026 15:41 | 15 | 1,261.09 |
| 05/04/2026 15:41 | 1 | 1,261.10 |
| 05/04/2026 15:41 | 1 | 1,261.13 |
| 05/04/2026 15:41 | 1 | 1,261.18 |
| 05/04/2026 15:41 | 198 | 1,261.425 |
| 05/04/2026 15:41 | 1 | 1,261.85 |
| 05/04/2026 15:41 | 3 | 1,261.425 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 180 | 1,261.26 |
| 05/04/2026 15:41 | 0 | 1,261.85 |
| 05/04/2026 15:41 | 5 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.425 |
| 05/04/2026 15:41 | 10 | 1,261.425 |
| 05/04/2026 15:41 | 4 | 1,262.4784 |
| 05/04/2026 15:41 | 200 | 1,261.0001 |
| 05/04/2026 15:41 | 10 | 1,261.425 |
| 05/04/2026 15:41 | 100 | 1,261.84 |
| 05/04/2026 15:41 | 50 | 1,261.84 |
| 05/04/2026 15:41 | 1 | 1,261.44 |
| 05/04/2026 15:41 | 2 | 1,261.44 |
| 05/04/2026 15:41 | 0 | 1,261.704 |
| 05/04/2026 15:41 | 1 | 1,261.44 |
| 05/04/2026 15:41 | 0 | 1,261.44 |
| 05/04/2026 15:41 | 5 | 1,261.44 |
| 05/04/2026 15:41 | 10 | 1,261.44 |
| 05/04/2026 15:41 | 40 | 1,261.34 |
| 05/04/2026 15:41 | 18 | 1,261.34 |
| 05/04/2026 15:41 | 38 | 1,261.34 |
| 05/04/2026 15:41 | 2 | 1,261.34 |
| 05/04/2026 15:41 | 30 | 1,261.34 |
| 05/04/2026 15:41 | 20 | 1,261.34 |
| 05/04/2026 15:41 | 0 | 1,261.19 |
| 05/04/2026 15:41 | 80 | 1,261.19 |
| 05/04/2026 15:41 | 20 | 1,261.18 |
| 05/04/2026 15:41 | 18 | 1,261.19 |
| 05/04/2026 15:41 | 20 | 1,261.19 |
| 05/04/2026 15:41 | 20 | 1,261.19 |
| 05/04/2026 15:41 | 40 | 1,261.19 |
| 05/04/2026 15:41 | 20 | 1,261.19 |
| 05/04/2026 15:41 | 40 | 1,261.19 |
| 05/04/2026 15:41 | 1 | 1,261.19 |
| 05/04/2026 15:41 | 20 | 1,261.19 |
| 05/04/2026 15:41 | 40 | 1,261.19 |
| 05/04/2026 15:41 | 8 | 1,261.19 |
| 05/04/2026 15:41 | 19 | 1,261.19 |
| 05/04/2026 15:41 | 100 | 1,261.11 |
| 05/04/2026 15:41 | 21 | 1,261.095 |
| 05/04/2026 15:41 | 5 | 1,261.07 |
| 05/04/2026 15:41 | 129 | 1,261.00 |
| 05/04/2026 15:41 | 125 | 1,261.01 |
| 05/04/2026 15:41 | 100 | 1,261.05 |
| 05/04/2026 15:41 | 41 | 1,261.00 |
| 05/04/2026 15:41 | 3 | 1,261.07 |
| 05/04/2026 15:41 | 3 | 1,261.07 |
| 05/04/2026 15:41 | 1 | 1,261.005 |
| 05/04/2026 15:41 | 20 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.005 |
| 05/04/2026 15:41 | 10 | 1,261.21 |
| 05/04/2026 15:41 | 6 | 1,261.00 |
| 05/04/2026 15:41 | 3 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 4 | 1,261.00 |
| 05/04/2026 15:41 | 45 | 1,261.00 |
| 05/04/2026 15:41 | 54 | 1,261.00 |
| 05/04/2026 15:41 | 102 | 1,261.00 |
| 05/04/2026 15:41 | 1 | 1,261.00 |
| 05/04/2026 15:41 | 5 | 1,261.00 |
| 05/04/2026 15:41 | 32 | 1,261.00 |
| 05/04/2026 15:41 | 68 | 1,261.00 |
| 05/04/2026 15:41 | 10 | 1,261.00 |
| 05/04/2026 15:41 | 2 | 1,261.00 |
| 05/04/2026 15:41 | 4 | 1,261.07 |
| 05/04/2026 15:41 | 200 | 1,261.0001 |
| 05/04/2026 15:41 | 30 | 1,261.07 |
| 05/04/2026 15:41 | 20 | 1,261.8799 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 40 | 1,261.21 |
| 05/04/2026 15:41 | 100 | 1,261.245 |
| 05/04/2026 15:41 | 28 | 1,261.12 |
| 05/04/2026 15:41 | 100 | 1,261.12 |
| 05/04/2026 15:41 | 100 | 1,261.12 |
| 05/04/2026 15:41 | 2 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 20 | 1,261.12 |
| 05/04/2026 15:41 | 10 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.9851 |
| 05/04/2026 15:41 | 1 | 1,261.12 |
| 05/04/2026 15:41 | 3 | 1,261.50 |
| 05/04/2026 15:41 | 15 | 1,261.88 |
| 05/04/2026 15:41 | 3 | 1,261.804 |
| 05/04/2026 15:41 | 100 | 1,261.165 |
| 05/04/2026 15:41 | 1 | 1,261.19 |
| 05/04/2026 15:41 | 37 | 1,261.18 |
| 05/04/2026 15:41 | 100 | 1,261.165 |
| 05/04/2026 15:41 | 63 | 1,261.18 |
| 05/04/2026 15:41 | 36 | 1,261.07 |
| 05/04/2026 15:41 | 40 | 1,261.07 |
| 05/04/2026 15:41 | 100 | 1,261.07 |
| 05/04/2026 15:41 | 5 | 1,261.07 |
| 05/04/2026 15:41 | 30 | 1,261.07 |
| 05/04/2026 15:41 | 1 | 1,261.07 |
| 05/04/2026 15:41 | 40 | 1,261.07 |
| 05/04/2026 15:41 | 100 | 1,261.09 |
| 05/04/2026 15:41 | 5 | 1,261.07 |
| 05/04/2026 15:41 | 8 | 1,261.20 |
| 05/04/2026 15:41 | 8 | 1,261.25 |
| 05/04/2026 15:41 | 100 | 1,261.28 |
| 05/04/2026 15:41 | 100 | 1,261.20 |
| 05/04/2026 15:41 | 3 | 1,261.21 |
| 05/04/2026 15:41 | 1 | 1,261.21 |
| 05/04/2026 15:41 | 78 | 1,261.20 |
| 05/04/2026 15:41 | 13 | 1,261.20 |
| 05/04/2026 15:41 | 9 | 1,261.20 |
| 05/04/2026 15:41 | 7 | 1,261.20 |
| 05/04/2026 15:41 | 17 | 1,261.20 |
| 05/04/2026 15:41 | 40 | 1,261.07 |
| 05/04/2026 15:41 | 17 | 1,261.11 |
| 05/04/2026 15:41 | 14 | 1,261.11 |
| 05/04/2026 15:41 | 50 | 1,261.15 |
| 05/04/2026 15:41 | 1 | 1,261.32 |
| 05/04/2026 15:41 | 1 | 1,261.32 |
| 05/04/2026 15:41 | 31 | 1,261.28 |
| 05/04/2026 15:41 | 80 | 1,261.36 |
| 05/04/2026 15:41 | 5 | 1,261.36 |
| 05/04/2026 15:41 | 11 | 1,261.36 |
| 05/04/2026 15:41 | 5 | 1,261.21 |
| 05/04/2026 15:41 | 10 | 1,261.47 |
| 05/04/2026 15:41 | 8 | 1,261.36 |
| 05/04/2026 15:41 | 83 | 1,261.36 |
| 05/04/2026 15:41 | 8 | 1,261.30 |
| 05/04/2026 15:41 | 10 | 1,261.47 |
| 05/04/2026 15:41 | 60 | 1,261.21 |
| 05/04/2026 15:41 | 9 | 1,261.19 |
| 05/04/2026 15:41 | 8 | 1,261.19 |
| 05/04/2026 15:41 | 5 | 1,261.21 |
| 05/04/2026 15:41 | 5 | 1,261.21 |
| 05/04/2026 15:41 | 19 | 1,261.30 |
| 05/04/2026 15:41 | 11 | 1,261.22 |
| 05/04/2026 15:41 | 19 | 1,261.22 |
| 05/04/2026 15:41 | 3 | 1,261.36 |
| 05/04/2026 15:41 | 91 | 1,261.30 |
| 05/04/2026 15:41 | 1 | 1,261.17 |
| 05/04/2026 15:41 | 10 | 1,261.18 |
| 05/04/2026 15:41 | 1 | 1,261.475 |
| 05/04/2026 15:41 | 40 | 1,261.08 |
| 05/04/2026 15:41 | 77 | 1,261.19 |
| 05/04/2026 15:41 | 6 | 1,261.19 |
| 05/04/2026 15:41 | 50 | 1,261.475 |
| 05/04/2026 15:41 | 139 | 1,261.18 |
| 05/04/2026 15:41 | 5 | 1,261.18 |
| 05/04/2026 15:41 | 95 | 1,261.18 |
| 05/04/2026 15:41 | 90 | 1,261.18 |
| 05/04/2026 15:41 | 2 | 1,261.199 |
| 05/04/2026 15:41 | 25 | 1,261.5052 |
| 05/04/2026 15:41 | 4 | 1,261.19 |
| 05/04/2026 15:41 | 9 | 1,261.19 |
| 05/04/2026 15:41 | 4 | 1,261.26 |
| 05/04/2026 15:41 | 4 | 1,262.0596 |
| 05/04/2026 15:41 | 0 | 1,261.475 |
| 05/04/2026 15:41 | 35 | 1,261.88 |
| 05/04/2026 15:41 | 100 | 1,261.475 |
| 05/04/2026 15:41 | 5 | 1,261.87 |
| 05/04/2026 15:41 | 0 | 1,261.88 |
| 05/04/2026 15:41 | 10 | 1,261.475 |
| 05/04/2026 15:41 | 2 | 1,261.9989 |
| 05/04/2026 15:41 | 5 | 1,261.475 |
| 05/04/2026 15:41 | 0 | 1,261.8788 |
| 05/04/2026 15:41 | 1 | 1,261.394 |
| 05/04/2026 15:41 | 8 | 1,261.88 |
| 05/04/2026 15:41 | 0 | 1,261.8788 |
| 05/04/2026 15:41 | 1 | 1,261.52 |
| 05/04/2026 15:41 | 2 | 1,261.475 |
| 05/04/2026 15:41 | 50 | 1,261.07 |
| 05/04/2026 15:41 | 3 | 1,262.5744 |
| 05/04/2026 15:41 | 10 | 1,261.475 |
| 05/04/2026 15:41 | 2 | 1,261.87 |
| 05/04/2026 15:41 | 1 | 1,262.4139 |
| 05/04/2026 15:41 | 2 | 1,262.4139 |
| 05/04/2026 15:41 | 3 | 1,261.88 |
| 05/04/2026 15:41 | 11 | 1,261.475 |
| 05/04/2026 15:41 | 109 | 1,261.17 |
| 05/04/2026 15:41 | 40 | 1,261.18 |
| 05/04/2026 15:41 | 1 | 1,261.18 |
| 05/04/2026 15:41 | 50 | 1,261.24 |
| 05/04/2026 15:41 | 234 | 1,261.23 |
| 05/04/2026 15:41 | 16 | 1,261.12 |
| 05/04/2026 15:41 | 1 | 1,261.88 |
| 05/04/2026 15:41 | 4 | 1,261.87 |
| 05/04/2026 15:41 | 3 | 1,261.48 |
| 05/04/2026 15:41 | 4 | 1,261.74 |
| 05/04/2026 15:41 | 6 | 1,261.731 |
| 05/04/2026 15:41 | 2 | 1,261.49 |
| 05/04/2026 15:41 | 11 | 1,261.61 |
| 05/04/2026 15:41 | 0 | 1,261.6285 |
| 05/04/2026 15:41 | 2 | 1,261.6285 |
| 05/04/2026 15:41 | 5 | 1,262.0034 |
| 05/04/2026 15:41 | 0 | 1,261.0701 |
| 05/04/2026 15:41 | 2 | 1,261.65 |
| 05/04/2026 15:41 | 10 | 1,261.4531 |
| 05/04/2026 15:41 | 1 | 1,261.48 |
| 05/04/2026 15:41 | 4 | 1,261.17 |
| 05/04/2026 15:41 | 197 | 1,261.0701 |
| 05/04/2026 15:41 | 125 | 1,261.56 |
| 05/04/2026 15:41 | 12 | 1,261.88 |
| 05/04/2026 15:41 | 1 | 1,261.34 |
| 05/04/2026 15:41 | 1 | 1,261.34 |
| 05/04/2026 15:41 | 10 | 1,261.88 |
| 05/04/2026 15:41 | 1 | 1,261.4652 |
| 05/04/2026 15:41 | 100 | 1,261.88 |
| 05/04/2026 15:41 | 2 | 1,261.6285 |
| 05/04/2026 15:41 | 10 | 1,261.17 |
| 05/04/2026 15:41 | 30 | 1,261.48 |
| 05/04/2026 15:41 | 0 | 1,261.89 |
| 05/04/2026 15:41 | 1 | 1,261.48 |
| 05/04/2026 15:41 | 1 | 1,261.48 |
| 05/04/2026 15:41 | 1 | 1,261.48 |
| 05/04/2026 15:41 | 0 | 1,261.48 |
| 05/04/2026 15:41 | 4 | 1,261.4602 |
| 05/04/2026 15:41 | 1 | 1,261.591 |
| 05/04/2026 15:41 | 9 | 1,261.60 |
| 05/04/2026 15:41 | 50 | 1,261.48 |
| 05/04/2026 15:41 | 1 | 1,261.27 |
| 05/04/2026 15:41 | 10 | 1,261.48 |
| 05/04/2026 15:41 | 15 | 1,261.48 |
| 05/04/2026 15:41 | 35 | 1,261.08 |
| 05/04/2026 15:41 | 3 | 1,262.3406 |
| 05/04/2026 15:41 | 4 | 1,262.1782 |
| 05/04/2026 15:41 | 47 | 1,262.6331 |
| 05/04/2026 15:41 | 1 | 1,261.88 |
| 05/04/2026 15:41 | 1 | 1,262.0583 |
| 05/04/2026 15:41 | 1 | 1,261.5079 |
| 05/04/2026 15:41 | 4 | 1,261.5079 |
| 05/04/2026 15:41 | 50 | 1,261.4375 |
| 05/04/2026 15:41 | 1 | 1,261.27 |
| 05/04/2026 15:41 | 1 | 1,261.24 |
| 05/04/2026 15:41 | 40 | 1,261.22 |
| 05/04/2026 15:41 | 100 | 1,261.10 |
| 05/04/2026 15:41 | 1 | 1,261.10 |
| 05/04/2026 15:41 | 50 | 1,261.10 |
| 05/04/2026 15:41 | 100 | 1,261.17 |
| 05/04/2026 15:41 | 1 | 1,261.30 |
| 05/04/2026 15:41 | 30 | 1,261.22 |
| 05/04/2026 15:41 | 10 | 1,261.24 |
| 05/04/2026 15:41 | 19 | 1,261.53 |
| 05/04/2026 15:41 | 2 | 1,262.568 |
| 05/04/2026 15:41 | 1 | 1,261.89 |
| 05/04/2026 15:41 | 200 | 1,261.9441 |
| 05/04/2026 15:41 | 18 | 1,261.53 |
| 05/04/2026 15:41 | 125 | 1,261.53 |
| 05/04/2026 15:41 | 120 | 1,261.89 |
| 05/04/2026 15:41 | 80 | 1,261.53 |
| 05/04/2026 15:41 | 11 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,261.645 |
| 05/04/2026 15:41 | 1 | 1,261.62 |
| 05/04/2026 15:41 | 7 | 1,261.645 |
| 05/04/2026 15:41 | 1 | 1,261.645 |
| 05/04/2026 15:41 | 125 | 1,261.65 |
| 05/04/2026 15:41 | 30 | 1,261.65 |
| 05/04/2026 15:41 | 1 | 1,261.47 |
| 05/04/2026 15:41 | 1 | 1,261.47 |
| 05/04/2026 15:41 | 1 | 1,261.47 |
| 05/04/2026 15:41 | 1 | 1,261.59 |
| 05/04/2026 15:41 | 5 | 1,261.65 |
| 05/04/2026 15:41 | 6 | 1,261.65 |
| 05/04/2026 15:41 | 1 | 1,261.59 |
| 05/04/2026 15:41 | 40 | 1,261.60 |
| 05/04/2026 15:41 | 70 | 1,261.59 |
| 05/04/2026 15:41 | 41 | 1,261.89 |
| 05/04/2026 15:41 | 1 | 1,261.1001 |
| 05/04/2026 15:41 | 1 | 1,262.6276 |
| 05/04/2026 15:41 | 50 | 1,261.645 |
| 05/04/2026 15:41 | 10 | 1,261.645 |
| 05/04/2026 15:41 | 40 | 1,261.65 |
| 05/04/2026 15:41 | 3 | 1,262.18 |
| 05/04/2026 15:41 | 10 | 1,261.65 |
| 05/04/2026 15:41 | 10 | 1,261.17 |
| 05/04/2026 15:41 | 2 | 1,261.645 |
| 05/04/2026 15:41 | 10 | 1,263.9233 |
| 05/04/2026 15:41 | 20 | 1,261.5291 |
| 05/04/2026 15:41 | 1 | 1,261.7425 |
| 05/04/2026 15:41 | 1 | 1,261.7743 |
| 05/04/2026 15:41 | 20 | 1,261.7743 |
| 05/04/2026 15:41 | 0 | 1,261.645 |
| 05/04/2026 15:41 | 5 | 1,262.189 |
| 05/04/2026 15:41 | 30 | 1,262.18 |
| 05/04/2026 15:41 | 2 | 1,261.645 |
| 05/04/2026 15:41 | 0 | 1,262.19 |
| 05/04/2026 15:41 | 8 | 1,261.70 |
| 05/04/2026 15:41 | 2 | 1,261.645 |
| 05/04/2026 15:41 | 90 | 1,261.645 |
| 05/04/2026 15:41 | 50 | 1,262.18 |
| 05/04/2026 15:41 | 50 | 1,261.645 |
| 05/04/2026 15:41 | 8 | 1,261.645 |
| 05/04/2026 15:41 | 8 | 1,262.18 |
| 05/04/2026 15:41 | 2 | 1,261.645 |
| 05/04/2026 15:41 | 1 | 1,261.645 |
| 05/04/2026 15:41 | 4 | 1,261.645 |
| 05/04/2026 15:41 | 2 | 1,261.645 |
| 05/04/2026 15:41 | 1 | 1,261.53 |
| 05/04/2026 15:41 | 10 | 1,261.645 |
| 05/04/2026 15:41 | 1 | 1,261.645 |
| 05/04/2026 15:41 | 16 | 1,261.645 |
| 05/04/2026 15:41 | 93 | 1,261.65 |
| 05/04/2026 15:41 | 100 | 1,261.10 |
| 05/04/2026 15:41 | 100 | 1,261.65 |
| 05/04/2026 15:41 | 1 | 1,262.0242 |
| 05/04/2026 15:41 | 0 | 1,261.65 |
| 05/04/2026 15:41 | 3 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,261.936 |
| 05/04/2026 15:41 | 1 | 1,261.10 |
| 05/04/2026 15:41 | 1 | 1,261.65 |
| 05/04/2026 15:41 | 100 | 1,261.65 |
| 05/04/2026 15:41 | 10 | 1,261.5513 |
| 05/04/2026 15:41 | 50 | 1,261.10 |
| 05/04/2026 15:41 | 50 | 1,261.65 |
| 05/04/2026 15:41 | 50 | 1,262.20 |
| 05/04/2026 15:41 | 200 | 1,261.8325 |
| 05/04/2026 15:41 | 3 | 1,261.58 |
| 05/04/2026 15:41 | 15 | 1,261.25 |
| 05/04/2026 15:41 | 5 | 1,261.48 |
| 05/04/2026 15:41 | 1 | 1,261.50 |
| 05/04/2026 15:41 | 80 | 1,261.50 |
| 05/04/2026 15:41 | 66 | 1,261.50 |
| 05/04/2026 15:41 | 1 | 1,261.50 |
| 05/04/2026 15:41 | 13 | 1,261.50 |
| 05/04/2026 15:41 | 13 | 1,261.33 |
| 05/04/2026 15:41 | 1 | 1,261.53 |
| 05/04/2026 15:41 | 1 | 1,261.68 |
| 05/04/2026 15:41 | 1 | 1,261.50 |
| 05/04/2026 15:41 | 58 | 1,261.50 |
| 05/04/2026 15:41 | 1 | 1,261.33 |
| 05/04/2026 15:41 | 1 | 1,261.70 |
| 05/04/2026 15:41 | 1 | 1,261.48 |
| 05/04/2026 15:41 | 10 | 1,261.48 |
| 05/04/2026 15:41 | 20 | 1,261.50 |
| 05/04/2026 15:41 | 19 | 1,261.51 |
| 05/04/2026 15:41 | 60 | 1,261.50 |
| 05/04/2026 15:41 | 8 | 1,261.51 |
| 05/04/2026 15:41 | 10 | 1,261.55 |
| 05/04/2026 15:41 | 1 | 1,261.59 |
| 05/04/2026 15:41 | 1 | 1,261.66 |
| 05/04/2026 15:41 | 1 | 1,261.72 |
| 05/04/2026 15:41 | 13 | 1,261.53 |
| 05/04/2026 15:41 | 187 | 1,261.53 |
| 05/04/2026 15:41 | 1 | 1,261.53 |
| 05/04/2026 15:41 | 10 | 1,261.55 |
| 05/04/2026 15:41 | 1 | 1,261.56 |
| 05/04/2026 15:41 | 1 | 1,261.58 |
| 05/04/2026 15:41 | 1 | 1,261.70 |
| 05/04/2026 15:41 | 15 | 1,261.84 |
| 05/04/2026 15:41 | 36 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,261.85 |
| 05/04/2026 15:41 | 100 | 1,261.85 |
| 05/04/2026 15:41 | 70 | 1,261.50 |
| 05/04/2026 15:41 | 10 | 1,261.57 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 50 | 1,262.00 |
| 05/04/2026 15:41 | 50 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,261.82 |
| 05/04/2026 15:41 | 100 | 1,261.82 |
| 05/04/2026 15:41 | 100 | 1,261.87 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 34 | 1,262.00 |
| 05/04/2026 15:41 | 66 | 1,262.00 |
| 05/04/2026 15:41 | 25 | 1,261.50 |
| 05/04/2026 15:41 | 1 | 1,261.50 |
| 05/04/2026 15:41 | 11 | 1,261.70 |
| 05/04/2026 15:41 | 4 | 1,261.70 |
| 05/04/2026 15:41 | 5 | 1,261.51 |
| 05/04/2026 15:41 | 20 | 1,261.96 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,261.72 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 23 | 1,262.00 |
| 05/04/2026 15:41 | 65 | 1,262.00 |
| 05/04/2026 15:41 | 23 | 1,262.00 |
| 05/04/2026 15:41 | 23 | 1,262.00 |
| 05/04/2026 15:41 | 66 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,261.98 |
| 05/04/2026 15:41 | 10 | 1,261.87 |
| 05/04/2026 15:41 | 14 | 1,261.87 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 11 | 1,261.935 |
| 05/04/2026 15:41 | 100 | 1,261.935 |
| 05/04/2026 15:41 | 100 | 1,261.75 |
| 05/04/2026 15:41 | 23 | 1,261.945 |
| 05/04/2026 15:41 | 9 | 1,261.53 |
| 05/04/2026 15:41 | 5 | 1,261.53 |
| 05/04/2026 15:41 | 5 | 1,261.53 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,261.54 |
| 05/04/2026 15:41 | 23 | 1,261.50 |
| 05/04/2026 15:41 | 95 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,261.94 |
| 05/04/2026 15:41 | 100 | 1,261.93 |
| 05/04/2026 15:41 | 5 | 1,261.67 |
| 05/04/2026 15:41 | 40 | 1,261.67 |
| 05/04/2026 15:41 | 2 | 1,261.94 |
| 05/04/2026 15:41 | 7 | 1,261.85 |
| 05/04/2026 15:41 | 5 | 1,261.85 |
| 05/04/2026 15:41 | 5 | 1,261.85 |
| 05/04/2026 15:41 | 7 | 1,261.67 |
| 05/04/2026 15:41 | 40 | 1,261.69 |
| 05/04/2026 15:41 | 18 | 1,261.69 |
| 05/04/2026 15:41 | 5 | 1,261.67 |
| 05/04/2026 15:41 | 5 | 1,261.67 |
| 05/04/2026 15:41 | 5 | 1,261.67 |
| 05/04/2026 15:41 | 7 | 1,261.85 |
| 05/04/2026 15:41 | 30 | 1,261.69 |
| 05/04/2026 15:41 | 200 | 1,261.81 |
| 05/04/2026 15:41 | 40 | 1,261.85 |
| 05/04/2026 15:41 | 50 | 1,261.50 |
| 05/04/2026 15:41 | 41 | 1,261.50 |
| 05/04/2026 15:41 | 80 | 1,261.50 |
| 05/04/2026 15:41 | 1 | 1,261.60 |
| 05/04/2026 15:41 | 4 | 1,261.50 |
| 05/04/2026 15:41 | 58 | 1,261.855 |
| 05/04/2026 15:41 | 3 | 1,261.76 |
| 05/04/2026 15:41 | 14 | 1,261.95 |
| 05/04/2026 15:41 | 14 | 1,261.79 |
| 05/04/2026 15:41 | 108 | 1,261.5061 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,261.995 |
| 05/04/2026 15:41 | 1 | 1,261.99 |
| 05/04/2026 15:41 | 18 | 1,261.87 |
| 05/04/2026 15:41 | 3 | 1,261.79 |
| 05/04/2026 15:41 | 400 | 1,261.79 |
| 05/04/2026 15:41 | 10 | 1,261.86 |
| 05/04/2026 15:41 | 40 | 1,261.86 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 35 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,262.00 |
| 05/04/2026 15:41 | 77 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,261.96 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 53 | 1,262.00 |
| 05/04/2026 15:41 | 108 | 1,262.00 |
| 05/04/2026 15:41 | 29 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 200 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 53 | 1,262.00 |
| 05/04/2026 15:41 | 47 | 1,262.00 |
| 05/04/2026 15:41 | 100 | 1,262.00 |
| 05/04/2026 15:41 | 50 | 1,262.70 |
| 05/04/2026 15:41 | 2 | 1,262.35 |
| 05/04/2026 15:41 | 100 | 1,262.3125 |
| 05/04/2026 15:41 | 48 | 1,262.35 |
| 05/04/2026 15:41 | 100 | 1,262.35 |
| 05/04/2026 15:41 | 25 | 1,262.16 |
| 05/04/2026 15:41 | 1 | 1,262.19 |
| 05/04/2026 15:41 | 18 | 1,262.26 |
| 05/04/2026 15:41 | 1 | 1,262.26 |
| 05/04/2026 15:41 | 47 | 1,262.22 |
| 05/04/2026 15:41 | 1 | 1,262.38 |
| 05/04/2026 15:41 | 100 | 1,262.35 |
| 05/04/2026 15:41 | 3 | 1,262.16 |
| 05/04/2026 15:41 | 1 | 1,262.28 |
| 05/04/2026 15:41 | 1 | 1,262.30 |
| 05/04/2026 15:41 | 31 | 1,262.29 |
| 05/04/2026 15:41 | 1 | 1,262.29 |
| 05/04/2026 15:41 | 19 | 1,262.29 |
| 05/04/2026 15:41 | 1 | 1,262.36 |
| 05/04/2026 15:41 | 49 | 1,262.30 |
| 05/04/2026 15:41 | 1 | 1,262.31 |
| 05/04/2026 15:41 | 1 | 1,262.44 |
| 05/04/2026 15:41 | 1 | 1,262.36 |
| 05/04/2026 15:41 | 1 | 1,262.20 |
| 05/04/2026 15:41 | 1 | 1,262.28 |
| 05/04/2026 15:41 | 2 | 1,262.15 |
| 05/04/2026 15:41 | 8 | 1,262.15 |
| 05/04/2026 15:41 | 186 | 1,262.15 |
| 05/04/2026 15:41 | 1 | 1,262.24 |
| 05/04/2026 15:41 | 1 | 1,262.40 |
| 05/04/2026 15:41 | 50 | 1,262.68 |
| 05/04/2026 15:41 | 86 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.28 |
| 05/04/2026 15:41 | 1 | 1,262.28 |
| 05/04/2026 15:41 | 40 | 1,262.26 |
| 05/04/2026 15:41 | 10 | 1,262.02 |
| 05/04/2026 15:41 | 40 | 1,262.02 |
| 05/04/2026 15:41 | 60 | 1,262.02 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 135 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 18 | 1,262.26 |
| 05/04/2026 15:41 | 118 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 4 | 1,262.25 |
| 05/04/2026 15:41 | 2 | 1,262.28 |
| 05/04/2026 15:41 | 40 | 1,262.26 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 80 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 58 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 14 | 1,262.00 |
| 05/04/2026 15:41 | 38 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 19 | 1,262.00 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 19 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 59 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.19 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 37 | 1,262.00 |
| 05/04/2026 15:41 | 40 | 1,262.00 |
| 05/04/2026 15:41 | 150 | 1,262.00 |
| 05/04/2026 15:41 | 16 | 1,262.00 |
| 05/04/2026 15:41 | 21 | 1,262.00 |
| 05/04/2026 15:41 | 15 | 1,262.00 |
| 05/04/2026 15:41 | 277 | 1,261.79 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 148 | 1,262.00 |
| 05/04/2026 15:41 | 110 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,261.93 |
| 05/04/2026 15:41 | 35 | 1,261.93 |
| 05/04/2026 15:41 | 40 | 1,261.93 |
| 05/04/2026 15:41 | 16 | 1,262.00 |
| 05/04/2026 15:41 | 15 | 1,262.00 |
| 05/04/2026 15:41 | 22 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 49 | 1,262.00 |
| 05/04/2026 15:41 | 2 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 30 | 1,262.14 |
| 05/04/2026 15:41 | 49 | 1,262.00 |
| 05/04/2026 15:41 | 84 | 1,262.00 |
| 05/04/2026 15:41 | 30 | 1,262.00 |
| 05/04/2026 15:41 | 70 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 30 | 1,262.00 |
| 05/04/2026 15:41 | 17 | 1,262.00 |
| 05/04/2026 15:41 | 7 | 1,262.00 |
| 05/04/2026 15:41 | 9 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 51 | 1,262.15 |
| 05/04/2026 15:41 | 0 | 1,262.62 |
| 05/04/2026 15:41 | 149 | 1,262.15 |
| 05/04/2026 15:41 | 3 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 7 | 1,262.00 |
| 05/04/2026 15:41 | 22 | 1,262.00 |
| 05/04/2026 15:41 | 3 | 1,262.00 |
| 05/04/2026 15:41 | 10 | 1,262.00 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,262.00 |
| 05/04/2026 15:41 | 5 | 1,262.00 |
| 05/04/2026 15:41 | 6 | 1,262.09 |
| 05/04/2026 15:41 | 25 | 1,263.00 |
| 05/04/2026 15:41 | 3 | 1,262.09 |
| 05/04/2026 15:41 | 100 | 1,262.665 |
| 05/04/2026 15:41 | 10 | 1,262.20 |
| 05/04/2026 15:41 | 0 | 1,263.33 |
| 05/04/2026 15:41 | 1 | 1,263.02 |
| 05/04/2026 15:41 | 3 | 1,263.197 |
| 05/04/2026 15:41 | 0 | 1,263.0432 |
| 05/04/2026 15:41 | 74 | 1,263.0432 |
| 05/04/2026 15:41 | 1 | 1,262.7763 |
| 05/04/2026 15:41 | 1 | 1,262.4242 |
| 05/04/2026 15:41 | 0 | 1,262.5475 |
| 05/04/2026 15:41 | 0 | 1,262.5551 |
| 05/04/2026 15:41 | 9 | 1,262.5475 |
| 05/04/2026 15:41 | 0 | 1,262.665 |
| 05/04/2026 15:41 | 1 | 1,262.0514 |
| 05/04/2026 15:41 | 1 | 1,262.12 |
| 05/04/2026 15:41 | 1 | 1,262.665 |
| 05/04/2026 15:41 | 35 | 1,262.665 |
| 05/04/2026 15:41 | 395 | 1,263.3299 |
| 05/04/2026 15:41 | 2 | 1,263.33 |
| 05/04/2026 15:41 | 6 | 1,262.26 |
| 05/04/2026 15:41 | 2 | 1,262.83 |
| 05/04/2026 15:41 | 0 | 1,262.665 |
| 05/04/2026 15:41 | 6 | 1,262.5528 |
| 05/04/2026 15:41 | 0 | 1,263.064 |
| 05/04/2026 15:41 | 100 | 1,262.20 |
| 05/04/2026 15:41 | 18 | 1,262.21 |
| 05/04/2026 15:41 | 60 | 1,262.7286 |
| 05/04/2026 15:41 | 2 | 1,262.20 |
| 05/04/2026 15:41 | 1 | 1,262.00 |
| 05/04/2026 15:41 | 7 | 1,262.09 |
| 05/04/2026 15:41 | 5 | 1,262.665 |
| 05/04/2026 15:41 | 0 | 1,262.665 |
| 05/04/2026 15:41 | 0 | 1,262.665 |
| 05/04/2026 15:41 | 1 | 1,262.133 |
| 05/04/2026 15:41 | 4 | 1,262.7258 |
| 05/04/2026 15:41 | 2 | 1,262.02 |
| 05/04/2026 15:41 | 5 | 1,262.08 |
| 05/04/2026 15:41 | 10 | 1,263.30 |
| 05/04/2026 15:41 | 20 | 1,262.665 |
| 05/04/2026 15:41 | 10 | 1,262.58 |
| 05/04/2026 15:41 | 0 | 1,262.735 |
| 05/04/2026 15:41 | 30 | 1,262.1616 |
| 05/04/2026 15:41 | 200 | 1,262.0001 |
| 05/04/2026 15:41 | 1 | 1,262.16 |
| 05/04/2026 15:41 | 0 | 1,262.735 |
| 05/04/2026 15:41 | 0 | 1,262.50 |
| 05/04/2026 15:41 | 11 | 1,262.735 |
| 05/04/2026 15:41 | 1 | 1,262.6092 |
| 05/04/2026 15:41 | 5 | 1,262.735 |
| 05/04/2026 15:41 | 0 | 1,262.50 |
| 05/04/2026 15:41 | 1 | 1,262.4689 |
| 05/04/2026 15:41 | 1 | 1,262.294 |
| 05/04/2026 15:41 | 0 | 1,262.9171 |
| 05/04/2026 15:41 | 39 | 1,262.9171 |
| 05/04/2026 15:41 | 30 | 1,262.01 |
| 05/04/2026 15:41 | 5 | 1,262.46 |
| 05/04/2026 15:41 | 177 | 1,262.46 |
| 05/04/2026 15:41 | 80 | 1,262.735 |
| 05/04/2026 15:41 | 40 | 1,262.665 |
| 05/04/2026 15:41 | 59 | 1,262.735 |
| 05/04/2026 15:41 | 40 | 1,262.11 |
| 05/04/2026 15:41 | 44 | 1,262.43 |
| 05/04/2026 15:41 | 1 | 1,262.45 |
| 05/04/2026 15:41 | 30 | 1,262.09 |
| 05/04/2026 15:41 | 1 | 1,262.13 |
| 05/04/2026 15:41 | 10 | 1,262.15 |
| 05/04/2026 15:41 | 18 | 1,262.46 |
| 05/04/2026 15:41 | 9 | 1,262.28 |
| 05/04/2026 15:41 | 1 | 1,262.44 |
| 05/04/2026 15:41 | 1 | 1,262.46 |
| 05/04/2026 15:41 | 1 | 1,262.46 |
| 05/04/2026 15:41 | 54 | 1,262.48 |
| 05/04/2026 15:41 | 100 | 1,262.48 |
| 05/04/2026 15:41 | 9 | 1,262.49 |
| 05/04/2026 15:41 | 50 | 1,262.52 |
| 05/04/2026 15:41 | 1 | 1,262.53 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 78 | 1,262.735 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 100 | 1,262.735 |
| 05/04/2026 15:41 | 0 | 1,262.735 |
| 05/04/2026 15:41 | 11 | 1,262.208 |
| 05/04/2026 15:41 | 25 | 1,263.33 |
| 05/04/2026 15:41 | 10 | 1,263.47 |
| 05/04/2026 15:41 | 0 | 1,262.735 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 3 | 1,263.00 |
| 05/04/2026 15:41 | 1 | 1,262.94 |
| 05/04/2026 15:41 | 15 | 1,262.01 |
| 05/04/2026 15:41 | 50 | 1,262.01 |
| 05/04/2026 15:41 | 25 | 1,262.01 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 93 | 1,262.735 |
| 05/04/2026 15:41 | 1 | 1,262.6907 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 1 | 1,262.48 |
| 05/04/2026 15:41 | 1 | 1,262.4197 |
| 05/04/2026 15:41 | 1 | 1,263.35 |
| 05/04/2026 15:41 | 7 | 1,263.00 |
| 05/04/2026 15:41 | 1 | 1,263.00 |
| 05/04/2026 15:41 | 200 | 1,262.3811 |
| 05/04/2026 15:41 | 1 | 1,262.6452 |
| 05/04/2026 15:41 | 2 | 1,262.6452 |
| 05/04/2026 15:41 | 1 | 1,262.6452 |
| 05/04/2026 15:41 | 1 | 1,262.6452 |
| 05/04/2026 15:41 | 1 | 1,262.6452 |
| 05/04/2026 15:41 | 1 | 1,262.6452 |
| 05/04/2026 15:41 | 2 | 1,262.6452 |
| 05/04/2026 15:41 | 2 | 1,262.6452 |
| 05/04/2026 15:41 | 10 | 1,262.735 |
| 05/04/2026 15:41 | 120 | 1,262.38 |
| 05/04/2026 15:41 | 40 | 1,262.60 |
| 05/04/2026 15:41 | 27 | 1,262.51 |
| 05/04/2026 15:41 | 10 | 1,262.53 |
| 05/04/2026 15:41 | 1 | 1,262.53 |
| 05/04/2026 15:41 | 1 | 1,262.61 |
| 05/04/2026 15:41 | 1 | 1,262.84 |
| 05/04/2026 15:41 | 16 | 1,263.47 |
| 05/04/2026 15:41 | 324 | 1,263.47 |
| 05/04/2026 15:41 | 40 | 1,263.31 |
| 05/04/2026 15:41 | 59 | 1,263.31 |
| 05/04/2026 15:41 | 40 | 1,263.31 |
| 05/04/2026 15:41 | 10 | 1,263.30 |
| 05/04/2026 15:41 | 10 | 1,263.29 |
| 05/04/2026 15:41 | 1 | 1,262.735 |
| 05/04/2026 15:41 | 7 | 1,263.46 |
| 05/04/2026 15:41 | 0 | 1,262.294 |
| 05/04/2026 15:41 | 23 | 1,263.00 |
| 05/04/2026 15:41 | 44 | 1,263.00 |
| 05/04/2026 15:41 | 33 | 1,263.00 |
| 05/04/2026 15:41 | 40 | 1,262.91 |
| 05/04/2026 15:41 | 10 | 1,262.90 |
| 05/04/2026 15:41 | 18 | 1,262.91 |
| 05/04/2026 15:41 | 11 | 1,262.76 |
| 05/04/2026 15:41 | 119 | 1,262.91 |
| 05/04/2026 15:41 | 1 | 1,262.65 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 9 | 1,262.91 |
| 05/04/2026 15:41 | 9 | 1,262.90 |
| 05/04/2026 15:41 | 1 | 1,262.77 |
| 05/04/2026 15:41 | 19 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.76 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.91 |
| 05/04/2026 15:41 | 40 | 1,262.91 |
| 05/04/2026 15:41 | 16 | 1,262.91 |
| 05/04/2026 15:41 | 1 | 1,262.90 |
| 05/04/2026 15:41 | 8 | 1,262.90 |
| 05/04/2026 15:41 | 1 | 1,262.90 |
| 05/04/2026 15:41 | 1 | 1,262.80 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.455 |
| 05/04/2026 15:41 | 1 | 1,264.0352 |
| 05/04/2026 15:41 | 2 | 1,262.455 |
| 05/04/2026 15:41 | 3 | 1,262.455 |
| 05/04/2026 15:41 | 3 | 1,262.455 |
| 05/04/2026 15:41 | 100 | 1,262.4551 |
| 05/04/2026 15:41 | 5 | 1,262.455 |
| 05/04/2026 15:41 | 7 | 1,262.455 |
| 05/04/2026 15:41 | 1 | 1,262.455 |
| 05/04/2026 15:41 | 1 | 1,262.455 |
| 05/04/2026 15:41 | 1 | 1,262.455 |
| 05/04/2026 15:41 | 5 | 1,262.46 |
| 05/04/2026 15:41 | 4 | 1,262.38 |
| 05/04/2026 15:41 | 158 | 1,262.455 |
| 05/04/2026 15:41 | 3 | 1,262.632 |
| 05/04/2026 15:41 | 3 | 1,262.26 |
| 05/04/2026 15:41 | 40 | 1,262.43 |
| 05/04/2026 15:41 | 19 | 1,262.37 |
| 05/04/2026 15:41 | 3 | 1,262.26 |
| 05/04/2026 15:41 | 2 | 1,262.26 |
| 05/04/2026 15:41 | 10 | 1,262.26 |
| 05/04/2026 15:41 | 40 | 1,262.455 |
| 05/04/2026 15:41 | 40 | 1,262.37 |
| 05/04/2026 15:41 | 50 | 1,262.455 |
| 05/04/2026 15:41 | 7 | 1,262.455 |
| 05/04/2026 15:41 | 6 | 1,262.01 |
| 05/04/2026 15:41 | 0 | 1,262.4658 |
| 05/04/2026 15:41 | 1 | 1,262.48 |
| 05/04/2026 15:41 | 1 | 1,262.48 |
| 05/04/2026 15:41 | 24 | 1,262.48 |
| 05/04/2026 15:41 | 13 | 1,262.08 |
| 05/04/2026 15:41 | 1 | 1,262.31 |
| 05/04/2026 15:41 | 1 | 1,262.31 |
| 05/04/2026 15:41 | 6 | 1,262.35 |
| 05/04/2026 15:41 | 30 | 1,262.41 |
| 05/04/2026 15:41 | 5 | 1,262.41 |
| 05/04/2026 15:41 | 71 | 1,262.48 |
| 05/04/2026 15:41 | 9 | 1,262.48 |
| 05/04/2026 15:41 | 70 | 1,262.4844 |
| 05/04/2026 15:41 | 25 | 1,262.4801 |
| 05/04/2026 15:41 | 23 | 1,263.26 |
| 05/04/2026 15:41 | 10 | 1,262.915 |
| 05/04/2026 15:41 | 1 | 1,262.915 |
| 05/04/2026 15:41 | 100 | 1,262.915 |
| 05/04/2026 15:41 | 15 | 1,262.915 |
| 05/04/2026 15:41 | 32 | 1,263.0286 |
| 05/04/2026 15:41 | 0 | 1,262.915 |
| 05/04/2026 15:41 | 1 | 1,262.489 |
| 05/04/2026 15:41 | 10 | 1,262.915 |
| 05/04/2026 15:41 | 40 | 1,263.00 |
| 05/04/2026 15:41 | 1 | 1,263.00 |
| 05/04/2026 15:41 | 80 | 1,263.00 |
| 05/04/2026 15:41 | 25 | 1,262.49 |
| 05/04/2026 15:41 | 50 | 1,262.54 |
| 05/04/2026 15:41 | 1 | 1,262.54 |
| 05/04/2026 15:41 | 4 | 1,262.58 |
| 05/04/2026 15:41 | 70 | 1,263.00 |
| 05/04/2026 15:41 | 50 | 1,262.79 |
| 05/04/2026 15:41 | 10 | 1,263.00 |
| 05/04/2026 15:41 | 3 | 1,263.09 |
| 05/04/2026 15:41 | 17 | 1,263.09 |
| 05/04/2026 15:41 | 1 | 1,262.7554 |
| 05/04/2026 15:41 | 26 | 1,262.58 |
| 05/04/2026 15:41 | 0 | 1,263.21 |
| 05/04/2026 15:41 | 1 | 1,263.31 |
| 05/04/2026 15:41 | 0 | 1,263.21 |
| 05/04/2026 15:41 | 2 | 1,262.70 |
| 05/04/2026 15:41 | 8 | 1,262.71 |
| 05/04/2026 15:41 | 5 | 1,262.72 |
| 05/04/2026 15:41 | 15 | 1,262.72 |
| 05/04/2026 15:41 | 1 | 1,262.72 |
| 05/04/2026 15:41 | 353 | 1,262.72 |
| 05/04/2026 15:41 | 60 | 1,262.74 |
| 05/04/2026 15:41 | 5 | 1,262.72 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 31 | 1,262.75 |
| 05/04/2026 15:41 | 6 | 1,262.75 |
| 05/04/2026 15:41 | 30 | 1,262.75 |
| 05/04/2026 15:41 | 20 | 1,262.76 |
| 05/04/2026 15:41 | 8 | 1,262.89 |
| 05/04/2026 15:41 | 3 | 1,262.76 |
| 05/04/2026 15:41 | 40 | 1,262.91 |
| 05/04/2026 15:41 | 37 | 1,262.76 |
| 05/04/2026 15:41 | 54 | 1,262.89 |
| 05/04/2026 15:41 | 30 | 1,262.89 |
| 05/04/2026 15:41 | 30 | 1,262.91 |
| 05/04/2026 15:41 | 5 | 1,262.89 |
| 05/04/2026 15:41 | 2 | 1,263.04 |
| 05/04/2026 15:41 | 32 | 1,262.89 |
| 05/04/2026 15:41 | 30 | 1,262.89 |
| 05/04/2026 15:41 | 2 | 1,262.90 |
| 05/04/2026 15:41 | 14 | 1,263.04 |
| 05/04/2026 15:41 | 2 | 1,262.91 |
| 05/04/2026 15:41 | 2 | 1,263.00 |
| 05/04/2026 15:41 | 24 | 1,263.04 |
| 05/04/2026 15:41 | 10 | 1,263.04 |
| 05/04/2026 15:41 | 20 | 1,263.04 |
| 05/04/2026 15:41 | 4 | 1,263.04 |
| 05/04/2026 15:41 | 12 | 1,263.04 |
| 05/04/2026 15:41 | 5 | 1,263.05 |
| 05/04/2026 15:41 | 40 | 1,263.10 |
| 05/04/2026 15:41 | 10 | 1,263.08 |
| 05/04/2026 15:41 | 30 | 1,263.08 |
| 05/04/2026 15:41 | 6 | 1,263.08 |
| 05/04/2026 15:41 | 4 | 1,263.08 |
| 05/04/2026 15:41 | 1 | 1,263.11 |
| 05/04/2026 15:41 | 20 | 1,263.375 |
| 05/04/2026 15:41 | 60 | 1,262.4274 |
| 05/04/2026 15:41 | 19 | 1,263.375 |
| 05/04/2026 15:41 | 9 | 1,263.05 |
| 05/04/2026 15:41 | 31 | 1,263.05 |
| 05/04/2026 15:41 | 6 | 1,263.09 |
| 05/04/2026 15:41 | 40 | 1,263.11 |
| 05/04/2026 15:41 | 1 | 1,263.28 |
| 05/04/2026 15:41 | 19 | 1,263.375 |
| 05/04/2026 15:41 | 22 | 1,263.49 |
| 05/04/2026 15:41 | 1 | 1,263.62 |
| 05/04/2026 15:41 | 80 | 1,263.375 |
| 05/04/2026 15:41 | 1 | 1,263.51 |
| 05/04/2026 15:41 | 78 | 1,263.375 |
| 05/04/2026 15:41 | 1 | 1,263.17 |
| 05/04/2026 15:41 | 1 | 1,263.0103 |
| 05/04/2026 15:41 | 1 | 1,263.0103 |
| 05/04/2026 15:41 | 5 | 1,263.375 |
| 05/04/2026 15:41 | 5 | 1,263.0101 |
| 05/04/2026 15:41 | 10 | 1,263.23 |
| 05/04/2026 15:41 | 29 | 1,263.105 |
| 05/04/2026 15:41 | 40 | 1,263.105 |
| 05/04/2026 15:41 | 3 | 1,263.21 |
| 05/04/2026 15:41 | 0 | 1,263.55 |
| 05/04/2026 15:41 | 1 | 1,263.31 |
| 05/04/2026 15:41 | 100 | 1,263.4692 |
| 05/04/2026 15:41 | 10 | 1,263.30 |
| 05/04/2026 15:41 | 0 | 1,263.3203 |
| 05/04/2026 15:41 | 1 | 1,263.3203 |
| 05/04/2026 15:41 | 1 | 1,262.91 |
| 05/04/2026 15:41 | 1 | 1,263.31 |
| 05/04/2026 15:41 | 10 | 1,262.2047 |
| 05/04/2026 15:41 | 0 | 1,263.1465 |
| 05/04/2026 15:41 | 2 | 1,263.31 |
| 05/04/2026 15:41 | 2 | 1,263.19 |
| 05/04/2026 15:41 | 2 | 1,263.19 |
| 05/04/2026 15:41 | 16 | 1,263.422861 |
| 05/04/2026 15:41 | 0 | 1,263.7088 |
| 05/04/2026 15:41 | 40 | 1,263.30 |
| 05/04/2026 15:41 | 40 | 1,263.30 |
| 05/04/2026 15:41 | 12 | 1,263.12 |
| 05/04/2026 15:41 | 5 | 1,263.02 |
| 05/04/2026 15:41 | 4 | 1,263.3137 |
| 05/04/2026 15:41 | 0 | 1,263.30 |
| 05/04/2026 15:41 | 1 | 1,262.4626 |
| 05/04/2026 15:41 | 37 | 1,263.23 |
| 05/04/2026 15:41 | 2 | 1,263.50 |
| 05/04/2026 15:41 | 3 | 1,263.1299 |
| 05/04/2026 15:41 | 0 | 1,263.7088 |
| 05/04/2026 15:41 | 30 | 1,262.4656 |
| 05/04/2026 15:41 | 35 | 1,263.30 |
| 05/04/2026 15:41 | 1 | 1,263.30 |
| 05/04/2026 15:41 | 3 | 1,262.89 |
| 05/04/2026 15:41 | 10 | 1,263.3193 |
| 05/04/2026 15:41 | 100 | 1,263.23 |
| 05/04/2026 15:41 | 10 | 1,263.23 |
| 05/04/2026 15:41 | 1 | 1,263.23 |
| 05/04/2026 15:41 | 5 | 1,263.61 |
| 05/04/2026 15:41 | 30 | 1,263.23 |
| 05/04/2026 15:41 | 27 | 1,262.85 |
| 05/04/2026 15:41 | 93 | 1,263.4126 |
| 05/04/2026 15:41 | 40 | 1,263.23 |
| 05/04/2026 15:41 | 99 | 1,263.50 |
| 05/04/2026 15:41 | 30 | 1,263.23 |
| 05/04/2026 15:41 | 1 | 1,261.9364 |
| 05/04/2026 15:41 | 10 | 1,263.23 |
| 05/04/2026 15:41 | 6 | 1,263.23 |
| 05/04/2026 15:41 | 25 | 1,262.993 |
| 05/04/2026 15:41 | 5 | 1,263.225 |
| 05/04/2026 15:41 | 18 | 1,263.225 |
| 05/04/2026 15:41 | 40 | 1,263.225 |
| 05/04/2026 15:41 | 15 | 1,263.225 |
| 05/04/2026 15:41 | 9 | 1,262.75 |
| 05/04/2026 15:41 | 50 | 1,262.75 |
| 05/04/2026 15:41 | 18 | 1,263.14 |
| 05/04/2026 15:41 | 10 | 1,263.07 |
| 05/04/2026 15:41 | 50 | 1,263.13 |
| 05/04/2026 15:41 | 40 | 1,263.225 |
| 05/04/2026 15:41 | 6 | 1,263.5727 |
| 05/04/2026 15:41 | 20 | 1,263.225 |
| 05/04/2026 15:41 | 0 | 1,263.5727 |
| 05/04/2026 15:41 | 0 | 1,263.7088 |
| 05/04/2026 15:41 | 73 | 1,263.2251 |
| 05/04/2026 15:41 | 20 | 1,263.225 |
| 05/04/2026 15:41 | 1 | 1,262.9765 |
| 05/04/2026 15:41 | 50 | 1,262.74 |
| 05/04/2026 15:41 | 0 | 1,263.225 |
| 05/04/2026 15:41 | 0 | 1,262.934 |
| 05/04/2026 15:41 | 4 | 1,262.2845 |
| 05/04/2026 15:41 | 15 | 1,262.75 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,263.5727 |
| 05/04/2026 15:41 | 20 | 1,263.225 |
| 05/04/2026 15:41 | 0 | 1,263.7088 |
| 05/04/2026 15:41 | 10 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,263.225 |
| 05/04/2026 15:41 | 200 | 1,262.8289 |
| 05/04/2026 15:41 | 5 | 1,262.4793 |
| 05/04/2026 15:41 | 100 | 1,263.7099 |
| 05/04/2026 15:41 | 1 | 1,263.7099 |
| 05/04/2026 15:41 | 1 | 1,262.4789 |
| 05/04/2026 15:41 | 1 | 1,262.4789 |
| 05/04/2026 15:41 | 0 | 1,263.7088 |
| 05/04/2026 15:41 | 2 | 1,263.3879 |
| 05/04/2026 15:41 | 9 | 1,262.86 |
| 05/04/2026 15:41 | 10 | 1,262.95 |
| 05/04/2026 15:41 | 1 | 1,262.95 |
| 05/04/2026 15:41 | 13 | 1,263.01 |
| 05/04/2026 15:41 | 56 | 1,262.95 |
| 05/04/2026 15:41 | 40 | 1,262.90 |
| 05/04/2026 15:41 | 1 | 1,262.72 |
| 05/04/2026 15:41 | 1 | 1,262.72 |
| 05/04/2026 15:41 | 5 | 1,262.74 |
| 05/04/2026 15:41 | 13 | 1,262.72 |
| 05/04/2026 15:41 | 1 | 1,262.72 |
| 05/04/2026 15:41 | 427 | 1,262.72 |
| 05/04/2026 15:41 | 8 | 1,262.74 |
| 05/04/2026 15:41 | 5 | 1,262.88 |
| 05/04/2026 15:41 | 206 | 1,262.72 |
| 05/04/2026 15:41 | 2 | 1,262.73 |
| 05/04/2026 15:41 | 176 | 1,262.88 |
| 05/04/2026 15:41 | 13 | 1,262.88 |
| 05/04/2026 15:41 | 30 | 1,262.87 |
| 05/04/2026 15:41 | 12 | 1,262.88 |
| 05/04/2026 15:41 | 27 | 1,262.74 |
| 05/04/2026 15:41 | 7 | 1,262.86 |
| 05/04/2026 15:41 | 12 | 1,262.88 |
| 05/04/2026 15:41 | 10 | 1,262.86 |
| 05/04/2026 15:41 | 1 | 1,262.86 |
| 05/04/2026 15:41 | 10 | 1,262.76 |
| 05/04/2026 15:41 | 10 | 1,262.76 |
| 05/04/2026 15:41 | 20 | 1,262.74 |
| 05/04/2026 15:41 | 15 | 1,262.75 |
| 05/04/2026 15:41 | 40 | 1,262.75 |
| 05/04/2026 15:41 | 40 | 1,262.75 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 69 | 1,262.74 |
| 05/04/2026 15:41 | 113 | 1,262.74 |
| 05/04/2026 15:41 | 6 | 1,262.74 |
| 05/04/2026 15:41 | 4 | 1,262.74 |
| 05/04/2026 15:41 | 5 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 1 | 1,262.74 |
| 05/04/2026 15:41 | 10 | 1,262.75 |
| 05/04/2026 15:41 | 100 | 1,262.76 |
| 05/04/2026 15:41 | 9 | 1,262.86 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 40 | 1,262.745 |
| 05/04/2026 15:41 | 32 | 1,262.98 |
| 05/04/2026 15:41 | 18 | 1,263.00 |
| 05/04/2026 15:41 | 30 | 1,262.96 |
| 05/04/2026 15:41 | 50 | 1,263.09 |
| 05/04/2026 15:41 | 22 | 1,262.92 |
| 05/04/2026 15:41 | 200 | 1,262.99 |
| 05/04/2026 15:41 | 160 | 1,262.7401 |
| 05/04/2026 15:41 | 21 | 1,263.255 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 10 | 1,263.154 |
| 05/04/2026 15:41 | 3 | 1,263.255 |
| 05/04/2026 15:41 | 2 | 1,263.00 |
| 05/04/2026 15:41 | 40 | 1,263.715 |
| 05/04/2026 15:41 | 1 | 1,263.725 |
| 05/04/2026 15:41 | 80 | 1,263.255 |
| 05/04/2026 15:41 | 155 | 1,263.735 |
| 05/04/2026 15:41 | 4 | 1,263.5125 |
| 05/04/2026 15:41 | 10 | 1,262.99 |
| 05/04/2026 15:41 | 35 | 1,263.1072 |
| 05/04/2026 15:41 | 3 | 1,263.255 |
| 05/04/2026 15:41 | 1 | 1,263.255 |
| 05/04/2026 15:41 | 14 | 1,263.255 |
| 05/04/2026 15:41 | 3 | 1,263.00 |
| 05/04/2026 15:41 | 26 | 1,263.255 |
| 05/04/2026 15:41 | 20 | 1,263.255 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 2 | 1,263.255 |
| 05/04/2026 15:41 | 60 | 1,263.255 |
| 05/04/2026 15:41 | 19 | 1,263.255 |
| 05/04/2026 15:41 | 40 | 1,263.255 |
| 05/04/2026 15:41 | 1 | 1,263.1649 |
| 05/04/2026 15:41 | 2 | 1,262.74 |
| 05/04/2026 15:41 | 20 | 1,263.255 |
| 05/04/2026 15:41 | 50 | 1,263.255 |
| 05/04/2026 15:41 | 40 | 1,264.1883 |
| 05/04/2026 15:41 | 1 | 1,263.1649 |
| 05/04/2026 15:41 | 35 | 1,263.255 |
| 05/04/2026 15:41 | 5 | 1,263.255 |
| 05/04/2026 15:41 | 5 | 1,263.255 |
| 05/04/2026 15:41 | 10 | 1,262.75 |
| 05/04/2026 15:41 | 2 | 1,262.78 |
| 05/04/2026 15:41 | 5 | 1,262.83 |
| 05/04/2026 15:41 | 95 | 1,262.2163 |
| 05/04/2026 15:41 | 40 | 1,263.255 |
| 05/04/2026 15:41 | 2 | 1,262.76 |
| 05/04/2026 15:40 | 20 | 1,263.26 |
| 05/04/2026 15:40 | 2 | 1,263.77 |
| 05/04/2026 15:40 | 2 | 1,263.26 |
| 05/04/2026 15:40 | 12 | 1,263.20 |
| 05/04/2026 15:40 | 100 | 1,263.70 |
| 05/04/2026 15:40 | 100 | 1,263.52 |
| 05/04/2026 15:40 | 13 | 1,263.20 |
| 05/04/2026 15:40 | 3 | 1,263.20 |
| 05/04/2026 15:40 | 20 | 1,263.20 |
| 05/04/2026 15:40 | 4 | 1,263.19 |
| 05/04/2026 15:40 | 50 | 1,262.97 |
| 05/04/2026 15:40 | 32 | 1,263.20 |
| 05/04/2026 15:40 | 0 | 1,263.3483 |
| 05/04/2026 15:40 | 25 | 1,263.25 |
| 05/04/2026 15:40 | 1 | 1,263.78 |
| 05/04/2026 15:40 | 5 | 1,263.17 |
| 05/04/2026 15:40 | 2 | 1,263.25 |
| 05/04/2026 15:40 | 1 | 1,263.25 |
| 05/04/2026 15:40 | 6 | 1,263.25 |
| 05/04/2026 15:40 | 10 | 1,262.73 |
| 05/04/2026 15:40 | 5 | 1,263.25 |
| 05/04/2026 15:40 | 100 | 1,263.515 |
| 05/04/2026 15:40 | 100 | 1,263.67 |
| 05/04/2026 15:40 | 1 | 1,263.144 |
| 05/04/2026 15:40 | 15 | 1,263.063 |
| 05/04/2026 15:40 | 1 | 1,263.0581 |
| 05/04/2026 15:40 | 2 | 1,263.25 |
| 05/04/2026 15:40 | 0 | 1,262.932 |
| 05/04/2026 15:40 | 90 | 1,263.095818 |
| 05/04/2026 15:40 | 10 | 1,262.72 |
| 05/04/2026 15:40 | 20 | 1,263.062 |
| 05/04/2026 15:40 | 0 | 1,263.78 |
| 05/04/2026 15:40 | 1 | 1,263.067 |
| 05/04/2026 15:40 | 10 | 1,263.25 |
| 05/04/2026 15:40 | 3 | 1,262.168 |
| 05/04/2026 15:40 | 1 | 1,263.25 |
| 05/04/2026 15:40 | 0 | 1,262.73 |
| 05/04/2026 15:40 | 100 | 1,263.77 |
| 05/04/2026 15:40 | 0 | 1,263.25 |
| 05/04/2026 15:40 | 80 | 1,262.7201 |
| 05/04/2026 15:40 | 1 | 1,263.78 |
| 05/04/2026 15:40 | 2 | 1,263.25 |
| 05/04/2026 15:40 | 0 | 1,263.29 |
| 05/04/2026 15:40 | 2 | 1,262.91 |
| 05/04/2026 15:40 | 5 | 1,262.73 |
| 05/04/2026 15:40 | 17 | 1,263.23 |
| 05/04/2026 15:40 | 22 | 1,263.22 |
| 05/04/2026 15:40 | 32 | 1,263.23 |
| 05/04/2026 15:40 | 1 | 1,263.23 |
| 05/04/2026 15:40 | 2 | 1,263.23 |
| 05/04/2026 15:40 | 117 | 1,263.23 |
| 05/04/2026 15:40 | 1 | 1,263.23 |
| 05/04/2026 15:40 | 1 | 1,263.23 |
| 05/04/2026 15:40 | 100 | 1,263.23 |
| 05/04/2026 15:40 | 16 | 1,263.23 |
| 05/04/2026 15:40 | 1 | 1,262.5483 |
| 05/04/2026 15:40 | 12 | 1,262.975 |
| 05/04/2026 15:40 | 4 | 1,262.72 |
| 05/04/2026 15:40 | 1 | 1,263.0674 |
| 05/04/2026 15:40 | 40 | 1,262.975 |
| 05/04/2026 15:40 | 3 | 1,262.91 |
| 05/04/2026 15:40 | 2 | 1,262.91 |
| 05/04/2026 15:40 | 8 | 1,262.72 |
| 05/04/2026 15:40 | 0 | 1,263.79 |
| 05/04/2026 15:40 | 2 | 1,262.85 |
| 05/04/2026 15:40 | 0 | 1,263.3499 |
| 05/04/2026 15:40 | 6 | 1,263.255 |
| 05/04/2026 15:40 | 0 | 1,263.576 |
| 05/04/2026 15:40 | 8 | 1,263.79 |
| 05/04/2026 15:40 | 25 | 1,262.72 |
| 05/04/2026 15:40 | 4 | 1,263.255 |
| 05/04/2026 15:40 | 1 | 1,263.255 |
| 05/04/2026 15:40 | 4 | 1,263.0457 |
| 05/04/2026 15:40 | 6 | 1,262.1234 |
| 05/04/2026 15:40 | 1 | 1,263.255 |
| 05/04/2026 15:40 | 108 | 1,263.255 |
| 05/04/2026 15:40 | 7 | 1,263.20 |
| 05/04/2026 15:40 | 8 | 1,263.20 |
| 05/04/2026 15:40 | 50 | 1,263.255 |
| 05/04/2026 15:40 | 2 | 1,263.0697 |
| 05/04/2026 15:40 | 19 | 1,263.255 |
| 05/04/2026 15:40 | 0 | 1,263.35 |
| 05/04/2026 15:40 | 30 | 1,263.13 |
| 05/04/2026 15:40 | 30 | 1,262.5497 |
| 05/04/2026 15:40 | 8 | 1,263.06 |
| 05/04/2026 15:40 | 24 | 1,263.35 |
| 05/04/2026 15:40 | 36 | 1,263.35 |
| 05/04/2026 15:40 | 150 | 1,263.35 |
| 05/04/2026 15:40 | 0 | 1,262.72 |
| 05/04/2026 15:40 | 1 | 1,262.91 |
| 05/04/2026 15:40 | 1 | 1,262.92 |
| 05/04/2026 15:40 | 1 | 1,262.93 |
| 05/04/2026 15:40 | 2 | 1,263.08 |
| 05/04/2026 15:40 | 7 | 1,263.08 |
| 05/04/2026 15:40 | 70 | 1,263.20 |
| 05/04/2026 15:40 | 200 | 1,263.0033 |
| 05/04/2026 15:40 | 35 | 1,263.355 |
| 05/04/2026 15:40 | 1 | 1,262.73 |
| 05/04/2026 15:40 | 0 | 1,263.471 |
| 05/04/2026 15:40 | 20 | 1,263.355 |
| 05/04/2026 15:40 | 0 | 1,263.73 |
| 05/04/2026 15:40 | 5 | 1,263.355 |
| 05/04/2026 15:40 | 5 | 1,263.29 |
| 05/04/2026 15:40 | 18 | 1,263.355 |
| 05/04/2026 15:40 | 5 | 1,263.29 |
| 05/04/2026 15:40 | 9 | 1,263.29 |
| 05/04/2026 15:40 | 28 | 1,263.29 |
| 05/04/2026 15:40 | 100 | 1,263.22 |
| 05/04/2026 15:40 | 1 | 1,263.3425 |
| 05/04/2026 15:40 | 10 | 1,263.355 |
| 05/04/2026 15:40 | 1 | 1,263.3225 |
| 05/04/2026 15:40 | 50 | 1,263.2525 |
| 05/04/2026 15:40 | 10 | 1,263.29 |
| 05/04/2026 15:40 | 10 | 1,263.28 |
| 05/04/2026 15:40 | 20 | 1,263.28 |
| 05/04/2026 15:40 | 10 | 1,263.28 |
| 05/04/2026 15:40 | 38 | 1,263.00 |
| 05/04/2026 15:40 | 40 | 1,263.00 |
| 05/04/2026 15:40 | 19 | 1,263.00 |
| 05/04/2026 15:40 | 3 | 1,263.00 |
| 05/04/2026 15:40 | 100 | 1,263.0001 |
| 05/04/2026 15:40 | 93 | 1,263.0001 |
| 05/04/2026 15:40 | 32 | 1,263.02 |
| 05/04/2026 15:40 | 40 | 1,263.29 |
| 05/04/2026 15:40 | 2 | 1,263.00 |
| 05/04/2026 15:40 | 18 | 1,263.01 |
| 05/04/2026 15:40 | 28 | 1,263.00 |
| 05/04/2026 15:40 | 100 | 1,263.04 |
| 05/04/2026 15:40 | 50 | 1,263.1015 |
| 05/04/2026 15:40 | 1 | 1,263.01 |
| 05/04/2026 15:40 | 1 | 1,263.00 |
| 05/04/2026 15:40 | 38 | 1,263.20 |
| 05/04/2026 15:40 | 2 | 1,263.20 |
| 05/04/2026 15:40 | 40 | 1,263.20 |
| 05/04/2026 15:40 | 10 | 1,263.00 |
| 05/04/2026 15:40 | 1 | 1,263.00 |
| 05/04/2026 15:40 | 29 | 1,263.00 |
| 05/04/2026 15:40 | 80 | 1,263.01 |
| 05/04/2026 15:40 | 1 | 1,263.14 |
| 05/04/2026 15:40 | 4 | 1,263.18 |
| 05/04/2026 15:40 | 40 | 1,263.17 |
| 05/04/2026 15:40 | 10 | 1,263.36 |
| 05/04/2026 15:40 | 4 | 1,263.36 |
| 05/04/2026 15:40 | 5 | 1,263.36 |
| 05/04/2026 15:40 | 5 | 1,263.36 |
| 05/04/2026 15:40 | 18 | 1,263.17 |
| 05/04/2026 15:40 | 4 | 1,263.17 |
| 05/04/2026 15:40 | 4 | 1,263.36 |
| 05/04/2026 15:40 | 1 | 1,263.95 |
| 05/04/2026 15:40 | 10 | 1,264.2195 |
| 05/04/2026 15:40 | 4 | 1,263.58 |
| 05/04/2026 15:40 | 0 | 1,263.5959 |
| 05/04/2026 15:40 | 60 | 1,263.99 |
| 05/04/2026 15:40 | 1 | 1,262.5526 |
| 05/04/2026 15:40 | 50 | 1,263.58 |
| 05/04/2026 15:40 | 50 | 1,263.18 |
| 05/04/2026 15:40 | 79 | 1,263.54 |
| 05/04/2026 15:40 | 10 | 1,263.53 |
| 05/04/2026 15:40 | 1 | 1,263.58 |
| 05/04/2026 15:40 | 80 | 1,263.58 |
| 05/04/2026 15:40 | 40 | 1,263.54 |
| 05/04/2026 15:40 | 40 | 1,263.54 |
| 05/04/2026 15:40 | 10 | 1,263.58 |
| 05/04/2026 15:40 | 0 | 1,263.99 |
| 05/04/2026 15:40 | 100 | 1,263.785 |
| 05/04/2026 15:40 | 5 | 1,263.8739 |
| 05/04/2026 15:40 | 5 | 1,263.58 |
| 05/04/2026 15:40 | 20 | 1,263.99 |
| 05/04/2026 15:40 | 20 | 1,263.18 |
| 05/04/2026 15:40 | 7 | 1,263.6043 |
| 05/04/2026 15:40 | 4 | 1,263.36 |
| 05/04/2026 15:40 | 4 | 1,263.36 |
| 05/04/2026 15:40 | 1 | 1,263.58 |
| 05/04/2026 15:40 | 8 | 1,263.58 |
| 05/04/2026 15:40 | 41 | 1,263.58 |
| 05/04/2026 15:40 | 50 | 1,263.58 |
| 05/04/2026 15:40 | 100 | 1,263.58 |
| 05/04/2026 15:40 | 30 | 1,262.5884 |
| 05/04/2026 15:40 | 20 | 1,263.58 |
| 05/04/2026 15:40 | 15 | 1,263.9899 |
| 05/04/2026 15:40 | 4 | 1,263.36 |
| 05/04/2026 15:40 | 30 | 1,263.36 |
| 05/04/2026 15:40 | 1 | 1,263.36 |
| 05/04/2026 15:40 | 21 | 1,263.735 |
| 05/04/2026 15:40 | 2 | 1,263.38 |
| 05/04/2026 15:40 | 21 | 1,263.47 |
| 05/04/2026 15:40 | 99 | 1,263.47 |
| 05/04/2026 15:40 | 1 | 1,263.47 |
| 05/04/2026 15:40 | 100 | 1,263.47 |
| 05/04/2026 15:40 | 36 | 1,263.47 |
| 05/04/2026 15:40 | 19 | 1,263.47 |
| 05/04/2026 15:40 | 52 | 1,263.47 |
| 05/04/2026 15:40 | 49 | 1,263.47 |
| 05/04/2026 15:40 | 100 | 1,263.61 |
| 05/04/2026 15:40 | 70 | 1,263.735 |
| 05/04/2026 15:40 | 8 | 1,263.803 |
| 05/04/2026 15:40 | 0 | 1,263.894 |
| 05/04/2026 15:40 | 10 | 1,263.9999 |
| 05/04/2026 15:40 | 40 | 1,261.9882 |
| 05/04/2026 15:40 | 19 | 1,263.735 |
| 05/04/2026 15:40 | 19 | 1,263.69 |
| 05/04/2026 15:40 | 1 | 1,263.47 |
| 05/04/2026 15:40 | 3 | 1,263.47 |
| 05/04/2026 15:40 | 19 | 1,263.69 |
| 05/04/2026 15:40 | 1 | 1,263.51 |
| 05/04/2026 15:40 | 8 | 1,263.69 |
| 05/04/2026 15:40 | 100 | 1,263.99 |
| 05/04/2026 15:40 | 10 | 1,263.7566 |
| 05/04/2026 15:40 | 2 | 1,262.6994 |
| 05/04/2026 15:40 | 2 | 1,262.6994 |
| 05/04/2026 15:40 | 20 | 1,263.69 |
| 05/04/2026 15:40 | 60 | 1,263.69 |
| 05/04/2026 15:40 | 1 | 1,263.39 |
| 05/04/2026 15:40 | 56 | 1,263.95 |
| 05/04/2026 15:40 | 6 | 1,263.69 |
| 05/04/2026 15:40 | 8 | 1,263.96 |
| 05/04/2026 15:40 | 30 | 1,263.69 |
| 05/04/2026 15:40 | 10 | 1,263.39 |
| 05/04/2026 15:40 | 4 | 1,263.69 |
| 05/04/2026 15:40 | 3 | 1,263.38 |
| 05/04/2026 15:40 | 20 | 1,263.69 |
| 05/04/2026 15:40 | 19 | 1,263.63 |
| 05/04/2026 15:40 | 10 | 1,263.7566 |
| 05/04/2026 15:40 | 4 | 1,261.9655 |
| 05/04/2026 15:40 | 25 | 1,263.68 |
| 05/04/2026 15:40 | 83 | 1,263.69 |
| 05/04/2026 15:40 | 22 | 1,263.68 |
| 05/04/2026 15:40 | 40 | 1,263.67 |
| 05/04/2026 15:40 | 17 | 1,263.69 |
| 05/04/2026 15:40 | 19 | 1,263.69 |
| 05/04/2026 15:40 | 58 | 1,263.68 |
| 05/04/2026 15:40 | 40 | 1,263.68 |
| 05/04/2026 15:40 | 7 | 1,263.38 |
| 05/04/2026 15:40 | 19 | 1,263.68 |
| 05/04/2026 15:40 | 1 | 1,263.36 |
| 05/04/2026 15:40 | 7 | 1,263.38 |
| 05/04/2026 15:40 | 18 | 1,263.38 |
| 05/04/2026 15:40 | 1 | 1,263.38 |
| 05/04/2026 15:40 | 25 | 1,263.38 |
| 05/04/2026 15:40 | 5 | 1,263.38 |
| 05/04/2026 15:40 | 1 | 1,263.36 |
| 05/04/2026 15:40 | 21 | 1,263.68 |
| 05/04/2026 15:40 | 0 | 1,263.6692 |
| 05/04/2026 15:40 | 3 | 1,263.6692 |
| 05/04/2026 15:40 | 20 | 1,263.7132 |
| 05/04/2026 15:40 | 1 | 1,263.6654 |
| 05/04/2026 15:40 | 5 | 1,263.675 |
| 05/04/2026 15:40 | 1 | 1,263.44 |
| 05/04/2026 15:40 | 1 | 1,263.44 |
| 05/04/2026 15:40 | 3 | 1,263.44 |
| 05/04/2026 15:40 | 4 | 1,263.62 |
| 05/04/2026 15:40 | 10 | 1,263.60 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 5 | 1,263.65 |
| 05/04/2026 15:40 | 5 | 1,263.65 |
| 05/04/2026 15:40 | 5 | 1,263.65 |
| 05/04/2026 15:40 | 4 | 1,263.65 |
| 05/04/2026 15:40 | 15 | 1,263.68 |
| 05/04/2026 15:40 | 60 | 1,263.68 |
| 05/04/2026 15:40 | 3 | 1,263.88 |
| 05/04/2026 15:40 | 7 | 1,263.871 |
| 05/04/2026 15:40 | 50 | 1,263.62 |
| 05/04/2026 15:40 | 0 | 1,263.6758 |
| 05/04/2026 15:40 | 1 | 1,263.4506 |
| 05/04/2026 15:40 | 15 | 1,263.3601 |
| 05/04/2026 15:40 | 1 | 1,263.84 |
| 05/04/2026 15:40 | 11 | 1,263.985 |
| 05/04/2026 15:40 | 3 | 1,263.9999 |
| 05/04/2026 15:40 | 88 | 1,263.99 |
| 05/04/2026 15:40 | 4 | 1,263.68 |
| 05/04/2026 15:40 | 0 | 1,263.68 |
| 05/04/2026 15:40 | 50 | 1,263.68 |
| 05/04/2026 15:40 | 3 | 1,264.00 |
| 05/04/2026 15:40 | 5 | 1,263.63 |
| 05/04/2026 15:40 | 12 | 1,263.68 |
| 05/04/2026 15:40 | 0 | 1,263.68 |
| 05/04/2026 15:40 | 100 | 1,263.77092 |
| 05/04/2026 15:40 | 10 | 1,263.68 |
| 05/04/2026 15:40 | 0 | 1,263.6752 |
| 05/04/2026 15:40 | 1 | 1,263.68 |
| 05/04/2026 15:40 | 0 | 1,263.3612 |
| 05/04/2026 15:40 | 18 | 1,263.68 |
| 05/04/2026 15:40 | 12 | 1,263.68 |
| 05/04/2026 15:40 | 50 | 1,263.68 |
| 05/04/2026 15:40 | 25 | 1,263.6649 |
| 05/04/2026 15:40 | 0 | 1,263.865 |
| 05/04/2026 15:40 | 100 | 1,263.68 |
| 05/04/2026 15:40 | 30 | 1,263.68 |
| 05/04/2026 15:40 | 60 | 1,263.9999 |
| 05/04/2026 15:40 | 40 | 1,263.728 |
| 05/04/2026 15:40 | 15 | 1,263.6632 |
| 05/04/2026 15:40 | 10 | 1,263.57 |
| 05/04/2026 15:40 | 15 | 1,263.6633 |
| 05/04/2026 15:40 | 0 | 1,263.68 |
| 05/04/2026 15:40 | 6 | 1,263.8666 |
| 05/04/2026 15:40 | 4 | 1,263.79 |
| 05/04/2026 15:40 | 1 | 1,263.88 |
| 05/04/2026 15:40 | 50 | 1,263.88 |
| 05/04/2026 15:40 | 120 | 1,263.88 |
| 05/04/2026 15:40 | 280 | 1,264.00 |
| 05/04/2026 15:40 | 120 | 1,264.00 |
| 05/04/2026 15:40 | 1 | 1,264.00 |
| 05/04/2026 15:40 | 50 | 1,264.00 |
| 05/04/2026 15:40 | 30 | 1,263.88 |
| 05/04/2026 15:40 | 5 | 1,264.00 |
| 05/04/2026 15:40 | 30 | 1,263.96 |
| 05/04/2026 15:40 | 50 | 1,263.88 |
| 05/04/2026 15:40 | 12 | 1,263.88 |
| 05/04/2026 15:40 | 8 | 1,263.88 |
| 05/04/2026 15:40 | 1 | 1,263.88 |
| 05/04/2026 15:40 | 1 | 1,263.88 |
| 05/04/2026 15:40 | 50 | 1,263.90 |
| 05/04/2026 15:40 | 12 | 1,263.90 |
| 05/04/2026 15:40 | 8 | 1,263.90 |
| 05/04/2026 15:40 | 1 | 1,263.90 |
| 05/04/2026 15:40 | 1 | 1,263.90 |
| 05/04/2026 15:40 | 13 | 1,263.88 |
| 05/04/2026 15:40 | 16 | 1,263.88 |
| 05/04/2026 15:40 | 5 | 1,263.88 |
| 05/04/2026 15:40 | 4 | 1,263.88 |
| 05/04/2026 15:40 | 66 | 1,263.88 |
| 05/04/2026 15:40 | 4 | 1,263.88 |
| 05/04/2026 15:40 | 37 | 1,263.88 |
| 05/04/2026 15:40 | 1 | 1,263.88 |
| 05/04/2026 15:40 | 14 | 1,263.87 |
| 05/04/2026 15:40 | 1 | 1,263.36 |
| 05/04/2026 15:40 | 0 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,264.2594 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 8 | 1,263.62 |
| 05/04/2026 15:40 | 19 | 1,263.62 |
| 05/04/2026 15:40 | 40 | 1,263.62 |
| 05/04/2026 15:40 | 0 | 1,263.7252 |
| 05/04/2026 15:40 | 5 | 1,263.693872 |
| 05/04/2026 15:40 | 27 | 1,263.84 |
| 05/04/2026 15:40 | 8 | 1,263.62 |
| 05/04/2026 15:40 | 200 | 1,263.8799 |
| 05/04/2026 15:40 | 5 | 1,263.38 |
| 05/04/2026 15:40 | 10 | 1,263.38 |
| 05/04/2026 15:40 | 40 | 1,263.86 |
| 05/04/2026 15:40 | 4 | 1,263.7267 |
| 05/04/2026 15:40 | 1 | 1,263.87 |
| 05/04/2026 15:40 | 40 | 1,263.62 |
| 05/04/2026 15:40 | 0 | 1,263.7252 |
| 05/04/2026 15:40 | 80 | 1,263.8799 |
| 05/04/2026 15:40 | 5 | 1,263.62 |
| 05/04/2026 15:40 | 5 | 1,263.62 |
| 05/04/2026 15:40 | 60 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.88 |
| 05/04/2026 15:40 | 4 | 1,263.62 |
| 05/04/2026 15:40 | 70 | 1,263.87 |
| 05/04/2026 15:40 | 10 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.38 |
| 05/04/2026 15:40 | 50 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.568 |
| 05/04/2026 15:40 | 0 | 1,263.62 |
| 05/04/2026 15:40 | 10 | 1,263.6077 |
| 05/04/2026 15:40 | 2 | 1,263.7257 |
| 05/04/2026 15:40 | 1 | 1,263.87 |
| 05/04/2026 15:40 | 73 | 1,263.62 |
| 05/04/2026 15:40 | 65 | 1,261.8282 |
| 05/04/2026 15:40 | 12 | 1,261.8282 |
| 05/04/2026 15:40 | 37 | 1,263.7889 |
| 05/04/2026 15:40 | 3 | 1,263.7889 |
| 05/04/2026 15:40 | 6 | 1,263.6094 |
| 05/04/2026 15:40 | 2 | 1,263.87 |
| 05/04/2026 15:40 | 2 | 1,262.4017 |
| 05/04/2026 15:40 | 4 | 1,263.51 |
| 05/04/2026 15:40 | 151 | 1,263.62 |
| 05/04/2026 15:40 | 0 | 1,263.3612 |
| 05/04/2026 15:40 | 5 | 1,261.8255 |
| 05/04/2026 15:40 | 15 | 1,263.62 |
| 05/04/2026 15:40 | 15 | 1,263.75 |
| 05/04/2026 15:40 | 15 | 1,263.8799 |
| 05/04/2026 15:40 | 2 | 1,263.7306 |
| 05/04/2026 15:40 | 0 | 1,263.62 |
| 05/04/2026 15:40 | 40 | 1,263.8799 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 93 | 1,263.62 |
| 05/04/2026 15:40 | 10 | 1,263.7425 |
| 05/04/2026 15:40 | 2 | 1,263.7142 |
| 05/04/2026 15:40 | 9 | 1,263.38 |
| 05/04/2026 15:40 | 41 | 1,263.38 |
| 05/04/2026 15:40 | 1 | 1,263.87 |
| 05/04/2026 15:40 | 25 | 1,263.62 |
| 05/04/2026 15:40 | 18 | 1,263.87 |
| 05/04/2026 15:40 | 2 | 1,263.62 |
| 05/04/2026 15:40 | 5 | 1,263.62 |
| 05/04/2026 15:40 | 300 | 1,263.3601 |
| 05/04/2026 15:40 | 7 | 1,263.62 |
| 05/04/2026 15:40 | 100 | 1,263.62 |
| 05/04/2026 15:40 | 9 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.7287 |
| 05/04/2026 15:40 | 50 | 1,263.62 |
| 05/04/2026 15:40 | 2 | 1,263.7287 |
| 05/04/2026 15:40 | 0 | 1,263.62 |
| 05/04/2026 15:40 | 1 | 1,263.62 |
| 05/04/2026 15:40 | 26 | 1,263.36 |
| 05/04/2026 15:40 | 0 | 1,263.62 |
| 05/04/2026 15:40 | 25 | 1,263.62 |
| 05/04/2026 15:40 | 0 | 1,263.3612 |
| 05/04/2026 15:40 | 1 | 1,263.85 |
| 05/04/2026 15:40 | 1 | 1,263.58 |
| 05/04/2026 15:40 | 1 | 1,263.5275 |
| 05/04/2026 15:40 | 27 | 1,263.88 |
| 05/04/2026 15:40 | 6 | 1,263.88 |
| 05/04/2026 15:40 | 8 | 1,263.77 |
| 05/04/2026 15:40 | 31 | 1,263.62 |
| 05/04/2026 15:40 | 7 | 1,263.77 |
| 05/04/2026 15:40 | 30 | 1,263.62 |