Hoher Abstand zu verzögertem Kurs
|
Official
17.08.2026
-
23:00:00
|
Geld
17.08.2026 -
22:00:00
|
Geld Volumen |
Brief
17.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.06
-0.02
(
-0.12% )
|
15.96
|
100 |
16.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 21:36 | 100 | 16.01 |
| 08/17/2026 21:34 | 100 | 16.01 |
| 08/17/2026 21:25 | 100 | 16.10 |
| 08/17/2026 21:19 | 200 | 16.10 |
| 08/17/2026 21:19 | 200 | 16.10 |
| 08/17/2026 21:03 | 20 | 16.07 |
| 08/17/2026 20:30 | 600 | 16.02 |
| 08/17/2026 19:43 | 700 | 16.02 |
| 08/17/2026 19:43 | 700 | 16.02 |
| 08/17/2026 19:43 | 1000 | 16.03 |
| 08/17/2026 18:19 | 3 | 16.03 |
| 08/17/2026 17:38 | 500 | 16.03 |
| 08/17/2026 16:36 | 100 | 16.13 |
| 08/17/2026 16:30 | 100 | 16.06 |
| 08/17/2026 15:47 | 800 | 15.95 |
| 08/17/2026 15:40 | 100 | 16.11 |
| 08/17/2026 15:30 | 4 | 16.03 |