Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:00:00
|
Geld
21.10.2026 -
22:59:12
|
Geld Volumen |
Brief
21.10.2026 -
22:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
18.53
+0.37
(
+2.04% )
|
17.57
|
100 |
20.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 21:45 | 100 | 18.58 |
| 10/21/2026 21:32 | 100 | 18.54 |
| 10/21/2026 20:08 | 300 | 18.34 |
| 10/21/2026 20:04 | 700 | 18.31 |
| 10/21/2026 19:51 | 100 | 18.40 |
| 10/21/2026 19:20 | 500 | 18.49 |
| 10/21/2026 19:20 | 500 | 18.48 |
| 10/21/2026 19:11 | 300 | 18.36 |
| 10/21/2026 19:11 | 200 | 18.40 |
| 10/21/2026 19:11 | 500 | 18.45 |
| 10/21/2026 18:14 | 1000 | 18.66 |
| 10/21/2026 17:40 | 600 | 18.59 |
| 10/21/2026 17:14 | 100 | 18.58 |
| 10/21/2026 16:24 | 100 | 18.47 |
| 10/21/2026 16:00 | 200 | 18.53 |
| 10/21/2026 15:57 | 100 | 18.54 |
| 10/21/2026 15:56 | 500 | 18.55 |
| 10/21/2026 15:38 | 100 | 18.47 |
| 10/21/2026 15:30 | 1 | 18.41 |