Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
+0.11
(
+6.59% )
|
1.70
|
300 |
1.78
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.78 |
| 07/10/2026 23:20 | � | 1.78 |
| 07/10/2026 22:30 | � | 1.78 |
| 07/10/2026 22:00 | � | 1.78 |
| 07/10/2026 22:00 | 421 | 1.78 |
| 07/10/2026 21:59 | 193 | 1.77 |
| 07/10/2026 21:50 | 100 | 1.745 |
| 07/10/2026 21:29 | 92 | 1.77 |
| 07/10/2026 21:29 | 8 | 1.77 |
| 07/10/2026 21:29 | 100 | 1.76 |
| 07/10/2026 21:21 | 1 | 1.76 |
| 07/10/2026 21:21 | 13 | 1.77 |
| 07/10/2026 21:21 | 79 | 1.77 |
| 07/10/2026 21:08 | 100 | 1.75 |
| 07/10/2026 21:08 | 72 | 1.75 |
| 07/10/2026 21:08 | 5000 | 1.75 |
| 07/10/2026 20:41 | 100 | 1.75 |
| 07/10/2026 20:41 | 40 | 1.75 |
| 07/10/2026 20:41 | 8 | 1.74 |
| 07/10/2026 20:16 | 5 | 1.72 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 2 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 2 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 1 | 1.71 |
| 07/10/2026 20:11 | 21 | 1.71 |
| 07/10/2026 19:22 | 3 | 1.71 |
| 07/10/2026 19:22 | 1 | 1.71 |
| 07/10/2026 19:22 | 1 | 1.71 |
| 07/10/2026 19:22 | 71 | 1.71 |
| 07/10/2026 19:22 | 50 | 1.71 |
| 07/10/2026 19:22 | 31 | 1.71 |
| 07/10/2026 19:22 | 44 | 1.71 |
| 07/10/2026 19:20 | 87 | 1.72 |
| 07/10/2026 17:58 | 524 | 1.70 |
| 07/10/2026 17:47 | 12 | 1.70 |
| 07/10/2026 17:39 | 2 | 1.69 |
| 07/10/2026 17:32 | 22 | 1.69 |
| 07/10/2026 17:32 | 20 | 1.69 |
| 07/10/2026 17:32 | 100 | 1.69 |
| 07/10/2026 17:32 | 22 | 1.68 |
| 07/10/2026 17:32 | 13 | 1.68 |
| 07/10/2026 17:32 | 26 | 1.68 |
| 07/10/2026 17:32 | 14 | 1.68 |
| 07/10/2026 17:32 | 32 | 1.68 |
| 07/10/2026 17:32 | 1 | 1.68 |
| 07/10/2026 17:32 | 100 | 1.68 |
| 07/10/2026 17:32 | 16 | 1.68 |
| 07/10/2026 17:32 | 32 | 1.68 |
| 07/10/2026 17:32 | 100 | 1.68 |
| 07/10/2026 17:29 | 100 | 1.70 |
| 07/10/2026 17:29 | 25 | 1.70 |
| 07/10/2026 17:29 | 90 | 1.69 |
| 07/10/2026 17:29 | 10 | 1.69 |
| 07/10/2026 17:29 | 25 | 1.69 |
| 07/10/2026 17:29 | 100 | 1.69 |
| 07/10/2026 16:48 | 100 | 1.70 |
| 07/10/2026 16:48 | 100 | 1.69 |
| 07/10/2026 16:32 | 100 | 1.69 |
| 07/10/2026 16:32 | 100 | 1.69 |
| 07/10/2026 16:20 | 20 | 1.69 |
| 07/10/2026 16:20 | 80 | 1.68 |
| 07/10/2026 16:20 | 20 | 1.68 |
| 07/10/2026 16:20 | 100 | 1.675 |
| 07/10/2026 16:16 | 16 | 1.68 |
| 07/10/2026 16:16 | 100 | 1.68 |
| 07/10/2026 16:16 | 400 | 1.68 |
| 07/10/2026 16:16 | 100 | 1.68 |
| 07/10/2026 16:16 | 100 | 1.69 |
| 07/10/2026 16:16 | 370 | 1.69 |
| 07/10/2026 16:16 | 100 | 1.71 |
| 07/10/2026 16:16 | 100 | 1.71 |
| 07/10/2026 16:00 | 2 | 1.70 |
| 07/10/2026 15:56 | 100 | 1.73 |
| 07/10/2026 15:51 | 900 | 1.73 |
| 07/10/2026 15:51 | 200 | 1.73 |
| 07/10/2026 15:46 | 800 | 1.73 |
| 07/10/2026 15:46 | 900 | 1.72 |
| 07/10/2026 15:46 | 100 | 1.72 |
| 07/10/2026 15:46 | 100 | 1.72 |
| 07/10/2026 15:30 | 100 | 1.69 |
| 07/10/2026 15:30 | 89 | 1.69 |
| 07/10/2026 15:30 | 100 | 1.68 |
| 07/10/2026 15:30 | 200 | 1.67 |
| 07/10/2026 15:30 | 1203 | 1.69 |
| 07/10/2026 12:21 | 28 | 1.65 |
| 07/10/2026 10:16 | 55 | 1.62 |