Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4957
-0.0346
(
-6.52% )
|
0.493
|
300 |
0.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4957 |
| 10/16/2026 23:20 | � | 0.4957 |
| 10/16/2026 22:30 | � | 0.4957 |
| 10/16/2026 22:00 | � | 0.4957 |
| 10/16/2026 22:00 | 731 | 0.4957 |
| 10/16/2026 21:59 | 293 | 0.4936 |
| 10/16/2026 21:58 | 478 | 0.4966 |
| 10/16/2026 21:58 | 500 | 0.4966 |
| 10/16/2026 21:56 | 200 | 0.493 |
| 10/16/2026 21:56 | 300 | 0.4933 |
| 10/16/2026 21:56 | 15 | 0.4949 |
| 10/16/2026 21:56 | 100 | 0.495 |
| 10/16/2026 21:54 | 300 | 0.5041 |
| 10/16/2026 21:44 | 99 | 0.5008 |
| 10/16/2026 21:37 | 7 | 0.507 |
| 10/16/2026 21:37 | 1000 | 0.50 |
| 10/16/2026 21:34 | 212 | 0.5018 |
| 10/16/2026 21:24 | 100 | 0.51 |
| 10/16/2026 21:23 | 500 | 0.5131 |
| 10/16/2026 20:33 | 8924 | 0.51 |
| 10/16/2026 20:33 | 792 | 0.511 |
| 10/16/2026 20:33 | 1076 | 0.51 |
| 10/16/2026 20:33 | 27 | 0.5112 |
| 10/16/2026 20:33 | 792 | 0.511 |
| 10/16/2026 20:33 | 500 | 0.5301 |
| 10/16/2026 20:33 | 4226 | 0.5301 |
| 10/16/2026 20:32 | 96 | 0.5302 |
| 10/16/2026 20:32 | 531 | 0.5302 |
| 10/16/2026 19:55 | 111 | 0.5302 |
| 10/16/2026 19:01 | 52 | 0.5301 |
| 10/16/2026 18:24 | 50 | 0.5301 |
| 10/16/2026 17:47 | 100 | 0.53 |
| 10/16/2026 17:47 | 14 | 0.5301 |
| 10/16/2026 16:33 | 9 | 0.5301 |
| 10/16/2026 16:33 | 109 | 0.536 |
| 10/16/2026 16:27 | 92 | 0.531 |
| 10/16/2026 15:30 | 205 | 0.53 |
| 10/16/2026 14:46 | 195 | 0.521 |