Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
-0.02
(
-1.68% )
|
1.15
|
100 |
1.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.17 |
| 08/27/2026 22:00 | 495 | 1.17 |
| 08/27/2026 21:59 | 29 | 1.16 |
| 08/27/2026 21:59 | 8 | 1.16 |
| 08/27/2026 21:59 | 100 | 1.14 |
| 08/27/2026 21:59 | 100 | 1.14 |
| 08/27/2026 21:59 | 348 | 1.14 |
| 08/27/2026 21:59 | 120 | 1.14 |
| 08/27/2026 21:59 | 100 | 1.15 |
| 08/27/2026 21:54 | 8 | 1.16 |
| 08/27/2026 21:54 | 100 | 1.15 |
| 08/27/2026 21:54 | 12 | 1.15 |
| 08/27/2026 21:54 | 35 | 1.15 |
| 08/27/2026 21:50 | 200 | 1.15 |
| 08/27/2026 21:39 | 4 | 1.17 |
| 08/27/2026 20:49 | 100 | 1.15 |
| 08/27/2026 20:49 | 10 | 1.15 |
| 08/27/2026 20:49 | 100 | 1.15 |
| 08/27/2026 20:39 | 100 | 1.16 |
| 08/27/2026 20:39 | 100 | 1.16 |
| 08/27/2026 20:35 | 1 | 1.16 |
| 08/27/2026 19:20 | 100 | 1.16 |
| 08/27/2026 19:04 | 100 | 1.17 |
| 08/27/2026 18:19 | 100 | 1.18 |
| 08/27/2026 18:19 | 100 | 1.18 |
| 08/27/2026 17:54 | 1 | 1.205 |
| 08/27/2026 17:54 | 1 | 1.205 |
| 08/27/2026 17:08 | 500 | 1.20 |
| 08/27/2026 17:04 | 46 | 1.21 |
| 08/27/2026 17:04 | 9 | 1.21 |
| 08/27/2026 15:30 | 4351 | 1.18 |