Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
-0.06
(
-5.13% )
|
1.11
|
900 |
1.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.11 |
| 08/28/2026 22:00 | 1341 | 1.11 |
| 08/28/2026 21:59 | 27 | 1.12 |
| 08/28/2026 21:59 | 30 | 1.12 |
| 08/28/2026 21:57 | 70 | 1.12 |
| 08/28/2026 21:45 | 1 | 1.13 |
| 08/28/2026 20:53 | 3 | 1.11 |
| 08/28/2026 20:53 | 30 | 1.11 |
| 08/28/2026 20:53 | 70 | 1.11 |
| 08/28/2026 20:16 | 70 | 1.11 |
| 08/28/2026 20:04 | 300 | 1.12 |
| 08/28/2026 19:36 | 69 | 1.11 |
| 08/28/2026 19:36 | 1 | 1.11 |
| 08/28/2026 18:55 | 70 | 1.12 |
| 08/28/2026 18:31 | 100 | 1.13 |
| 08/28/2026 18:31 | 64 | 1.13 |
| 08/28/2026 18:19 | 903 | 1.13 |
| 08/28/2026 18:19 | 907 | 1.13 |
| 08/28/2026 18:19 | 120 | 1.13 |
| 08/28/2026 18:16 | 70 | 1.13 |
| 08/28/2026 17:41 | 35 | 1.13 |
| 08/28/2026 17:41 | 14 | 1.13 |
| 08/28/2026 16:24 | 1 | 1.14 |
| 08/28/2026 16:24 | 1 | 1.14 |
| 08/28/2026 16:05 | 1416 | 1.15 |
| 08/28/2026 16:03 | 5 | 1.15 |
| 08/28/2026 15:40 | 78 | 1.17 |
| 08/28/2026 15:33 | 9 | 1.15 |
| 08/28/2026 15:30 | 3098 | 1.14 |
| 08/28/2026 15:28 | 5 | 1.18 |