Foremost Cl Rg
FMST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
1.17
-0.02 ( -1.68% )
1.15
100
1.18
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1.17
08/27/2026 22:00 495 1.17
08/27/2026 21:59 29 1.16
08/27/2026 21:59 8 1.16
08/27/2026 21:59 100 1.14
08/27/2026 21:59 100 1.14
08/27/2026 21:59 348 1.14
08/27/2026 21:59 120 1.14
08/27/2026 21:59 100 1.15
08/27/2026 21:54 8 1.16
08/27/2026 21:54 100 1.15
08/27/2026 21:54 12 1.15
08/27/2026 21:54 35 1.15
08/27/2026 21:50 200 1.15
08/27/2026 21:39 4 1.17
08/27/2026 20:49 100 1.15
08/27/2026 20:49 10 1.15
08/27/2026 20:49 100 1.15
08/27/2026 20:39 100 1.16
08/27/2026 20:39 100 1.16
08/27/2026 20:35 1 1.16
08/27/2026 19:20 100 1.16
08/27/2026 19:04 100 1.17
08/27/2026 18:19 100 1.18
08/27/2026 18:19 100 1.18
08/27/2026 17:54 1 1.205
08/27/2026 17:54 1 1.205
08/27/2026 17:08 500 1.20
08/27/2026 17:04 46 1.21
08/27/2026 17:04 9 1.21
08/27/2026 15:30 4351 1.18