Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
-0.04
(
-3.08% )
|
1.26
|
500 |
1.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:35 | 22 | 1.26 |
| 08/14/2026 22:35 | 1 | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 2622 | 1.26 |
| 08/14/2026 21:59 | 16 | 1.26 |
| 08/14/2026 21:59 | 3 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 7 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 4 | 1.27 |
| 08/14/2026 21:59 | 38 | 1.27 |
| 08/14/2026 21:59 | 62 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 38 | 1.27 |
| 08/14/2026 21:59 | 69 | 1.27 |
| 08/14/2026 21:59 | 22 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 62 | 1.27 |
| 08/14/2026 21:59 | 162 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 1 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 67 | 1.27 |
| 08/14/2026 21:59 | 67 | 1.27 |
| 08/14/2026 21:58 | 56 | 1.26 |
| 08/14/2026 21:56 | 114 | 1.27 |
| 08/14/2026 21:56 | 10 | 1.27 |
| 08/14/2026 21:56 | 5 | 1.27 |
| 08/14/2026 21:56 | 93 | 1.27 |
| 08/14/2026 21:56 | 92 | 1.27 |
| 08/14/2026 21:56 | 314 | 1.265 |
| 08/14/2026 21:56 | 314 | 1.265 |
| 08/14/2026 21:56 | 3 | 1.26 |
| 08/14/2026 21:55 | 7 | 1.26 |
| 08/14/2026 21:53 | 1 | 1.26 |
| 08/14/2026 21:53 | 11 | 1.26 |
| 08/14/2026 21:32 | 6 | 1.25 |
| 08/14/2026 21:08 | 4 | 1.27 |
| 08/14/2026 21:08 | 96 | 1.27 |
| 08/14/2026 21:08 | 100 | 1.26 |
| 08/14/2026 20:59 | 100 | 1.26 |
| 08/14/2026 20:59 | 100 | 1.26 |
| 08/14/2026 20:59 | 100 | 1.26 |
| 08/14/2026 20:59 | 100 | 1.26 |
| 08/14/2026 20:59 | 300 | 1.26 |
| 08/14/2026 20:59 | 38 | 1.26 |
| 08/14/2026 20:59 | 41 | 1.26 |
| 08/14/2026 20:59 | 200 | 1.255 |
| 08/14/2026 20:52 | 1 | 1.26 |
| 08/14/2026 20:52 | 26 | 1.25 |
| 08/14/2026 20:40 | 1 | 1.25 |
| 08/14/2026 20:40 | 4 | 1.25 |
| 08/14/2026 20:40 | 10 | 1.25 |
| 08/14/2026 20:38 | 20 | 1.25 |
| 08/14/2026 19:35 | 19 | 1.25 |
| 08/14/2026 19:35 | 86 | 1.26 |
| 08/14/2026 19:35 | 100 | 1.25 |
| 08/14/2026 19:35 | 100 | 1.25 |
| 08/14/2026 19:35 | 100 | 1.25 |
| 08/14/2026 19:22 | 18 | 1.23 |
| 08/14/2026 19:18 | 1 | 1.24 |
| 08/14/2026 19:11 | 500 | 1.24 |
| 08/14/2026 19:11 | 100 | 1.24 |
| 08/14/2026 19:11 | 100 | 1.24 |
| 08/14/2026 19:11 | 11 | 1.23 |
| 08/14/2026 19:11 | 14 | 1.23 |
| 08/14/2026 19:08 | 100 | 1.22 |
| 08/14/2026 19:04 | 197 | 1.24 |
| 08/14/2026 19:04 | 100 | 1.24 |
| 08/14/2026 19:04 | 200 | 1.235 |
| 08/14/2026 19:01 | 1 | 1.21 |
| 08/14/2026 19:00 | 1 | 1.21 |
| 08/14/2026 19:00 | 1 | 1.21 |
| 08/14/2026 18:40 | 100 | 1.21 |
| 08/14/2026 18:40 | 100 | 1.21 |
| 08/14/2026 18:40 | 200 | 1.21 |
| 08/14/2026 18:40 | 100 | 1.21 |
| 08/14/2026 18:35 | 13 | 1.22 |
| 08/14/2026 18:24 | 31 | 1.23 |
| 08/14/2026 18:24 | 2 | 1.23 |
| 08/14/2026 18:24 | 8 | 1.23 |
| 08/14/2026 18:24 | 70 | 1.22 |
| 08/14/2026 18:24 | 100 | 1.23 |
| 08/14/2026 18:24 | 29 | 1.24 |
| 08/14/2026 18:24 | 1 | 1.24 |
| 08/14/2026 18:24 | 1 | 1.23 |
| 08/14/2026 18:23 | 1 | 1.23 |
| 08/14/2026 18:23 | 1 | 1.23 |
| 08/14/2026 18:23 | 1 | 1.23 |
| 08/14/2026 18:23 | 1 | 1.23 |
| 08/14/2026 18:21 | 6 | 1.23 |
| 08/14/2026 18:21 | 1 | 1.23 |
| 08/14/2026 18:21 | 37 | 1.23 |
| 08/14/2026 18:21 | 6 | 1.23 |
| 08/14/2026 18:21 | 1 | 1.23 |
| 08/14/2026 18:21 | 100 | 1.22 |
| 08/14/2026 18:21 | 200 | 1.23 |
| 08/14/2026 18:21 | 100 | 1.23 |
| 08/14/2026 18:21 | 100 | 1.24 |
| 08/14/2026 18:21 | 100 | 1.24 |
| 08/14/2026 18:21 | 500 | 1.24 |
| 08/14/2026 18:09 | 1 | 1.25 |
| 08/14/2026 18:09 | 1 | 1.25 |
| 08/14/2026 18:08 | 1 | 1.25 |
| 08/14/2026 18:08 | 1 | 1.25 |
| 08/14/2026 18:08 | 1 | 1.25 |
| 08/14/2026 18:08 | 1 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:07 | 100 | 1.25 |
| 08/14/2026 18:07 | 3 | 1.25 |
| 08/14/2026 18:07 | 99 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:07 | 100 | 1.25 |
| 08/14/2026 18:07 | 10 | 1.25 |
| 08/14/2026 18:07 | 99 | 1.25 |
| 08/14/2026 18:07 | 1 | 1.25 |
| 08/14/2026 18:03 | 50 | 1.26 |
| 08/14/2026 17:56 | 1 | 1.25 |
| 08/14/2026 17:56 | 1 | 1.25 |
| 08/14/2026 17:56 | 1 | 1.25 |
| 08/14/2026 17:56 | 1 | 1.25 |
| 08/14/2026 17:55 | 1500 | 1.25 |
| 08/14/2026 17:45 | 11 | 1.23 |
| 08/14/2026 17:45 | 3 | 1.23 |
| 08/14/2026 17:45 | 100 | 1.24 |
| 08/14/2026 17:29 | 100 | 1.24 |
| 08/14/2026 17:29 | 1 | 1.24 |
| 08/14/2026 17:29 | 1 | 1.24 |
| 08/14/2026 17:29 | 63 | 1.24 |
| 08/14/2026 17:23 | 1 | 1.25 |
| 08/14/2026 17:23 | 3 | 1.25 |
| 08/14/2026 17:23 | 3 | 1.25 |
| 08/14/2026 17:23 | 3 | 1.25 |
| 08/14/2026 17:23 | 150 | 1.25 |
| 08/14/2026 17:23 | 350 | 1.25 |
| 08/14/2026 17:23 | 100 | 1.25 |
| 08/14/2026 17:23 | 100 | 1.25 |
| 08/14/2026 17:23 | 1250 | 1.25 |
| 08/14/2026 17:23 | 70 | 1.25 |
| 08/14/2026 17:15 | 1 | 1.26 |
| 08/14/2026 17:15 | 1 | 1.26 |
| 08/14/2026 17:15 | 1 | 1.26 |
| 08/14/2026 17:14 | 1 | 1.26 |
| 08/14/2026 17:14 | 1 | 1.26 |
| 08/14/2026 17:14 | 3 | 1.26 |
| 08/14/2026 17:12 | 1 | 1.265 |
| 08/14/2026 17:12 | 1 | 1.27 |
| 08/14/2026 17:12 | 1 | 1.27 |
| 08/14/2026 17:11 | 1 | 1.27 |
| 08/14/2026 17:11 | 1 | 1.27 |
| 08/14/2026 17:11 | 1 | 1.265 |
| 08/14/2026 16:58 | 1 | 1.26 |
| 08/14/2026 16:57 | 7 | 1.26 |
| 08/14/2026 16:57 | 1 | 1.26 |
| 08/14/2026 16:57 | 2 | 1.26 |
| 08/14/2026 16:57 | 1 | 1.26 |
| 08/14/2026 16:57 | 3 | 1.26 |
| 08/14/2026 16:57 | 1 | 1.26 |
| 08/14/2026 16:56 | 1 | 1.26 |
| 08/14/2026 16:56 | 5 | 1.26 |
| 08/14/2026 16:56 | 3 | 1.26 |
| 08/14/2026 16:56 | 6 | 1.26 |
| 08/14/2026 16:56 | 24 | 1.26 |
| 08/14/2026 16:55 | 45 | 1.26 |
| 08/14/2026 16:54 | 12 | 1.275 |
| 08/14/2026 16:08 | 100 | 1.27 |
| 08/14/2026 15:59 | 14 | 1.26 |
| 08/14/2026 15:59 | 100 | 1.26 |
| 08/14/2026 15:59 | 100 | 1.26 |
| 08/14/2026 15:56 | 100 | 1.26 |
| 08/14/2026 15:56 | 100 | 1.28 |
| 08/14/2026 15:33 | 2 | 1.27 |
| 08/14/2026 15:30 | 1897 | 1.25 |
| 08/14/2026 15:30 | 100 | 1.25 |
| 08/14/2026 15:30 | 1000 | 1.25 |
| 08/14/2026 15:30 | 100 | 1.26 |
| 08/14/2026 15:30 | 100 | 1.26 |
| 08/14/2026 15:30 | 200 | 1.28 |
| 08/14/2026 15:30 | 1 | 1.27 |
| 08/14/2026 15:30 | 1 | 1.27 |
| 08/14/2026 15:30 | 100 | 1.28 |
| 08/14/2026 15:30 | 100 | 1.28 |
| 08/14/2026 15:30 | 100 | 1.28 |
| 08/14/2026 15:30 | 10 | 1.29 |
| 08/14/2026 15:30 | 259 | 1.30 |