Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
27.60
-1.10
(
-3.83% )
|
27.00
|
170 |
28.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:28 | 24 | 27.55 |
| 08/01/2025 17:28 | 21 | 27.55 |
| 08/01/2025 17:27 | 185 | 27.55 |
| 08/01/2025 17:27 | 38 | 27.50 |
| 08/01/2025 17:27 | 100 | 27.50 |
| 08/01/2025 17:27 | 38 | 27.65 |
| 08/01/2025 17:27 | 232 | 27.55 |
| 08/01/2025 17:27 | 18 | 27.55 |
| 08/01/2025 17:26 | 8 | 27.45 |
| 08/01/2025 17:26 | 33 | 27.45 |
| 08/01/2025 17:24 | 5 | 27.45 |
| 08/01/2025 17:24 | 35 | 27.45 |
| 08/01/2025 17:24 | 45 | 27.45 |
| 08/01/2025 17:21 | 5 | 27.45 |
| 08/01/2025 17:21 | 110 | 27.50 |
| 08/01/2025 17:21 | 10 | 27.50 |
| 08/01/2025 17:21 | 325 | 27.50 |
| 08/01/2025 17:20 | 213 | 27.55 |
| 08/01/2025 17:20 | 38 | 27.60 |
| 08/01/2025 17:20 | 150 | 27.60 |
| 08/01/2025 17:03 | 125 | 27.60 |
| 08/01/2025 17:01 | 32 | 27.75 |
| 08/01/2025 17:01 | 67 | 27.75 |
| 08/01/2025 16:52 | 38 | 27.70 |
| 08/01/2025 16:50 | 40 | 27.75 |
| 08/01/2025 16:50 | 324 | 27.75 |
| 08/01/2025 16:50 | 209 | 27.75 |
| 08/01/2025 16:50 | 360 | 27.75 |
| 08/01/2025 16:50 | 315 | 27.80 |
| 08/01/2025 16:50 | 87 | 27.75 |
| 08/01/2025 16:37 | 13 | 27.55 |
| 08/01/2025 16:36 | 75 | 27.70 |
| 08/01/2025 16:36 | 20 | 27.70 |
| 08/01/2025 16:35 | 38 | 27.60 |
| 08/01/2025 16:35 | 20 | 27.60 |