Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:24:56
|
Geld
18.09.2025 -
11:24:56
|
Geld Volumen |
Brief
18.09.2025 -
11:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
24.65
+0.15
(
+0.61% )
|
24.65
|
355 |
24.85
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:19 | 52 | 24.85 |
| 09/18/2025 11:19 | 28 | 24.85 |
| 09/18/2025 10:59 | 95 | 24.70 |
| 09/18/2025 10:59 | 27 | 24.70 |
| 09/18/2025 10:56 | 55 | 24.70 |
| 09/18/2025 10:56 | 250 | 24.75 |
| 09/18/2025 10:56 | 32 | 24.75 |
| 09/18/2025 10:56 | 1 | 24.75 |
| 09/18/2025 10:56 | 23 | 24.75 |
| 09/18/2025 10:56 | 100 | 24.75 |
| 09/18/2025 10:56 | 24 | 24.80 |
| 09/18/2025 10:56 | 3 | 24.80 |
| 09/18/2025 10:56 | 93 | 24.80 |
| 09/18/2025 10:56 | 33 | 24.85 |
| 09/18/2025 10:56 | 79 | 24.85 |
| 09/18/2025 10:56 | 70 | 24.85 |
| 09/18/2025 10:44 | 3 | 25.00 |
| 09/18/2025 10:44 | 32 | 24.85 |
| 09/18/2025 10:44 | 5 | 24.85 |
| 09/18/2025 10:44 | 35 | 24.85 |
| 09/18/2025 10:44 | 5 | 24.85 |
| 09/18/2025 10:44 | 75 | 24.85 |
| 09/18/2025 10:39 | 25 | 24.85 |
| 09/18/2025 10:39 | 84 | 24.75 |
| 09/18/2025 10:39 | 16 | 24.75 |
| 09/18/2025 10:39 | 3 | 24.75 |
| 09/18/2025 10:39 | 18 | 24.75 |
| 09/18/2025 10:39 | 3 | 24.75 |
| 09/18/2025 10:39 | 47 | 24.75 |
| 09/18/2025 10:39 | 15 | 24.70 |
| 09/18/2025 10:39 | 150 | 24.75 |
| 09/18/2025 10:33 | 3 | 24.75 |
| 09/18/2025 10:29 | 160 | 24.75 |