Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:15
|
Geld
30.01.2026 -
17:35:18
|
Geld Volumen |
Brief
30.01.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.15
+0.35
(
+0.90% )
|
39.15
|
18 |
39.55
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 40 | 39.20 |
| 01/30/2026 17:24 | 29 | 39.20 |
| 01/30/2026 17:24 | 85 | 39.10 |
| 01/30/2026 17:24 | 35 | 39.15 |
| 01/30/2026 17:24 | 80 | 39.15 |
| 01/30/2026 17:22 | 20 | 39.15 |
| 01/30/2026 17:22 | 25 | 39.15 |
| 01/30/2026 17:21 | 1 | 39.25 |
| 01/30/2026 17:20 | 34 | 39.15 |
| 01/30/2026 17:20 | 12 | 39.15 |
| 01/30/2026 17:16 | 63 | 39.35 |
| 01/30/2026 17:16 | 8 | 39.30 |
| 01/30/2026 17:16 | 49 | 39.30 |
| 01/30/2026 17:12 | 35 | 39.25 |
| 01/30/2026 17:12 | 72 | 39.25 |
| 01/30/2026 17:11 | 2 | 39.20 |
| 01/30/2026 17:11 | 14 | 39.20 |
| 01/30/2026 17:11 | 40 | 39.20 |
| 01/30/2026 17:10 | 25 | 39.20 |
| 01/30/2026 17:10 | 5 | 39.30 |
| 01/30/2026 17:10 | 12 | 39.30 |
| 01/30/2026 17:05 | 10 | 39.30 |
| 01/30/2026 17:02 | 11 | 39.30 |
| 01/30/2026 16:58 | 13 | 39.35 |
| 01/30/2026 16:58 | 70 | 39.40 |
| 01/30/2026 16:58 | 50 | 39.40 |
| 01/30/2026 16:58 | 50 | 39.40 |
| 01/30/2026 16:49 | 125 | 39.45 |
| 01/30/2026 16:48 | 23 | 39.20 |
| 01/30/2026 16:48 | 81 | 39.20 |
| 01/30/2026 16:48 | 15 | 39.20 |
| 01/30/2026 16:48 | 5 | 39.20 |
| 01/30/2026 16:48 | 42 | 39.25 |
| 01/30/2026 16:48 | 18 | 39.30 |
| 01/30/2026 16:48 | 25 | 39.30 |
| 01/30/2026 16:48 | 70 | 39.30 |
| 01/30/2026 16:48 | 21 | 39.35 |