DIA
DIA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:11
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
39.35
-0.20 ( -0.51% )
39.35
154
39.40
40
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 43 39.35
08/14/2026 17:35 46 39.35
08/14/2026 17:35 100 39.35
08/14/2026 17:35 40 39.35
08/14/2026 17:35 11 39.35
08/14/2026 17:35 15 39.35
08/14/2026 17:35 55 39.35
08/14/2026 17:35 10 39.35
08/14/2026 17:35 61 39.35
08/14/2026 17:35 41 39.35
08/14/2026 17:35 11 39.35
08/14/2026 17:35 35 39.35
08/14/2026 17:35 11 39.35
08/14/2026 17:35 445 39.35
08/14/2026 17:35 109 39.35
08/14/2026 17:35 10 39.35
08/14/2026 17:35 48 39.35
08/14/2026 17:35 91 39.35
08/14/2026 17:35 7 39.35
08/14/2026 17:35 89 39.35
08/14/2026 17:35 51 39.35
08/14/2026 17:35 65 39.35
08/14/2026 17:35 74 39.35
08/14/2026 17:35 6 39.35
08/14/2026 17:35 66 39.35
08/14/2026 17:35 220 39.35
08/14/2026 17:35 5 39.35
08/14/2026 17:35 2 39.35
08/14/2026 17:35 26 39.35
08/14/2026 17:35 50 39.35
08/14/2026 17:35 17 39.35
08/14/2026 17:35 64 39.35
08/14/2026 17:35 70 39.35
08/14/2026 17:35 82 39.35
08/14/2026 17:35 63 39.35
08/14/2026 17:35 10 39.35
08/14/2026 17:35 163 39.35
08/14/2026 17:35 2 39.35
08/14/2026 17:35 36 39.35
08/14/2026 17:35 41 39.35
08/14/2026 17:35 77 39.35
08/14/2026 17:35 89 39.35
08/14/2026 17:35 30 39.35
08/14/2026 17:35 6 39.35
08/14/2026 17:35 30 39.35
08/14/2026 17:35 5 39.35
08/14/2026 17:35 30 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 2 39.35
08/14/2026 17:35 14 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 5 39.35
08/14/2026 17:35 5 39.35
08/14/2026 17:35 26 39.35
08/14/2026 17:35 2 39.35
08/14/2026 17:35 99 39.35
08/14/2026 17:35 12 39.35
08/14/2026 17:35 39 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 34 39.35
08/14/2026 17:35 4 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 15 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 2 39.35
08/14/2026 17:35 1 39.35
08/14/2026 17:35 36 39.35
08/14/2026 17:35 49 39.35
08/14/2026 17:35 25 39.35
08/14/2026 17:35 5 39.35
08/14/2026 17:35 6 39.35
08/14/2026 17:29 123 39.45
08/14/2026 17:24 36 39.45
08/14/2026 17:24 24 39.45
08/14/2026 17:22 37 39.45
08/14/2026 17:22 36 39.45
08/14/2026 17:15 78 39.50
08/14/2026 17:08 21 39.50
08/14/2026 17:08 85 39.50
08/14/2026 17:08 21 39.50
08/14/2026 17:08 36 39.50
08/14/2026 17:08 4 39.50
08/14/2026 17:08 109 39.45
08/14/2026 17:07 20 39.45
08/14/2026 16:56 43 39.40
08/14/2026 16:56 13 39.40
08/14/2026 16:47 150 39.35
08/14/2026 16:46 111 39.35
08/14/2026 16:46 22 39.35
08/14/2026 16:46 38 39.35
08/14/2026 16:46 89 39.35
08/14/2026 16:46 23 39.40
08/14/2026 16:46 1 39.40
08/14/2026 16:46 12 39.40
08/14/2026 16:46 91 39.40
08/14/2026 16:46 101 39.40
08/14/2026 16:39 7 39.35
08/14/2026 16:39 2 39.40
08/14/2026 16:34 5 39.40
08/14/2026 16:33 2 39.40
08/14/2026 16:32 10 39.40
08/14/2026 16:26 6 39.40
08/14/2026 16:23 67 39.45
08/14/2026 16:21 8 39.45
08/14/2026 16:21 11 39.45
08/14/2026 16:20 1 39.45
08/14/2026 16:20 24 39.45
08/14/2026 16:20 22 39.50
08/14/2026 16:20 4 39.50
08/14/2026 16:20 99 39.50
08/14/2026 16:10 100 39.55
08/14/2026 16:06 12 39.55
08/14/2026 16:06 22 39.55
08/14/2026 16:06 41 39.55
08/14/2026 16:06 37 39.55
08/14/2026 16:06 36 39.55
08/14/2026 16:06 14 39.55
08/14/2026 16:06 200 39.55
08/14/2026 15:58 9 39.40
08/14/2026 15:25 4 39.45
08/14/2026 15:25 1 39.45
08/14/2026 15:25 1 39.50
08/14/2026 15:25 78 39.50
08/14/2026 15:04 12 39.45
08/14/2026 15:00 54 39.40
08/14/2026 15:00 2 39.40
08/14/2026 14:59 18 39.45
08/14/2026 14:59 66 39.45
08/14/2026 14:59 22 39.45
08/14/2026 14:52 61 39.50
08/14/2026 14:17 58 39.50
08/14/2026 14:17 220 39.50
08/14/2026 14:05 80 39.50
08/14/2026 13:59 220 39.45
08/14/2026 13:41 1 39.45
08/14/2026 13:16 95 39.50
08/14/2026 13:10 10 39.50
08/14/2026 13:09 90 39.40
08/14/2026 13:09 90 39.40
08/14/2026 13:09 1 39.40
08/14/2026 12:50 78 39.45
08/14/2026 12:50 31 39.45
08/14/2026 12:30 30 39.55
08/14/2026 12:19 62 39.45
08/14/2026 12:19 83 39.45
08/14/2026 12:16 146 39.60
08/14/2026 12:16 88 39.60
08/14/2026 12:16 56 39.60
08/14/2026 12:16 83 39.60
08/14/2026 12:16 218 39.60
08/14/2026 12:16 109 39.60
08/14/2026 12:16 72 39.50
08/14/2026 12:16 88 39.50
08/14/2026 12:16 2 39.60
08/14/2026 12:16 253 39.60
08/14/2026 12:16 27 39.60
08/14/2026 12:16 109 39.60
08/14/2026 12:16 109 39.60
08/14/2026 12:08 1 39.50
08/14/2026 12:08 249 39.60
08/14/2026 12:08 24 39.55
08/14/2026 12:08 109 39.55
08/14/2026 12:08 218 39.55
08/14/2026 12:00 28 39.45
08/14/2026 12:00 48 39.50
08/14/2026 12:00 198 39.50
08/14/2026 12:00 12 39.45
08/14/2026 12:00 99 39.45
08/14/2026 12:00 75 39.45
08/14/2026 12:00 326 39.45
08/14/2026 11:50 3 39.35
08/14/2026 11:45 2 39.50
08/14/2026 11:27 20 39.45
08/14/2026 11:27 82 39.45
08/14/2026 11:27 400 39.45
08/14/2026 11:25 18 39.45
08/14/2026 10:58 48 39.45
08/14/2026 10:58 267 39.45
08/14/2026 10:33 75 39.30
08/14/2026 10:27 15 39.35
08/14/2026 10:27 295 39.35
08/14/2026 10:04 2 39.25
08/14/2026 10:01 11 39.30
08/14/2026 10:01 3 39.30
08/14/2026 10:00 8 39.35
08/14/2026 10:00 11 39.35
08/14/2026 10:00 11 39.35
08/14/2026 10:00 12 39.35
08/14/2026 10:00 288 39.35
08/14/2026 10:00 629 39.35
08/14/2026 09:59 200 39.30
08/14/2026 09:58 2 39.25
08/14/2026 09:57 30 39.40
08/14/2026 09:34 11 39.25
08/14/2026 09:33 11 39.20
08/14/2026 09:31 30 39.15
08/14/2026 09:31 55 39.15
08/14/2026 09:26 2 39.20
08/14/2026 09:24 114 39.30
08/14/2026 09:24 75 39.30
08/14/2026 09:24 220 39.30
08/14/2026 09:24 220 39.30
08/14/2026 09:24 145 39.30
08/14/2026 09:18 30 39.30
08/14/2026 09:18 135 39.30
08/14/2026 09:18 155 39.40
08/14/2026 09:15 25 39.45
08/14/2026 09:15 10 39.50
08/14/2026 09:00 1 39.95
08/14/2026 09:00 2 40.00
08/14/2026 09:00 2 40.00
08/14/2026 09:00 8 40.00
08/14/2026 09:00 1 40.00
08/14/2026 09:00 6 40.00
08/14/2026 09:00 2 40.00
08/14/2026 09:00 11 40.00