Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
17:02:46
|
Geld
18.11.2025 -
17:07:31
|
Geld Volumen |
Brief
18.11.2025 -
17:02:46
|
Brief Volumen |
|---|---|---|---|---|
|
27.50
-1.20
(
-4.18% )
|
27.50
|
425 |
27.65
|
496 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 16:44 | 46 | 27.50 |
| 11/18/2025 16:41 | 87 | 27.50 |
| 11/18/2025 16:40 | 3 | 27.50 |
| 11/18/2025 16:40 | 93 | 27.50 |
| 11/18/2025 16:40 | 800 | 27.65 |
| 11/18/2025 16:36 | 16 | 27.65 |
| 11/18/2025 16:36 | 87 | 27.65 |
| 11/18/2025 16:36 | 71 | 27.65 |
| 11/18/2025 16:36 | 3 | 27.65 |
| 11/18/2025 16:36 | 18 | 27.65 |
| 11/18/2025 16:36 | 2 | 27.65 |
| 11/18/2025 16:36 | 3 | 27.65 |
| 11/18/2025 16:36 | 53 | 27.65 |
| 11/18/2025 16:36 | 120 | 27.65 |
| 11/18/2025 16:36 | 5 | 27.65 |
| 11/18/2025 16:29 | 50 | 27.65 |
| 11/18/2025 16:28 | 45 | 27.65 |
| 11/18/2025 16:28 | 47 | 27.65 |
| 11/18/2025 16:24 | 46 | 27.65 |
| 11/18/2025 16:24 | 3 | 27.65 |
| 11/18/2025 16:24 | 79 | 27.65 |
| 11/18/2025 16:24 | 41 | 27.90 |
| 11/18/2025 16:24 | 3 | 27.65 |
| 11/18/2025 16:08 | 80 | 27.65 |
| 11/18/2025 16:05 | 50 | 27.65 |