Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
17:35:17
|
Geld
01.10.2026 -
17:45:00
|
Geld Volumen |
Brief
01.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.00
-2.25
(
-4.76% )
|
44.95
|
352 |
45.15
|
219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 17:35 | 132 | 45.00 |
| 10/01/2026 17:35 | 296 | 45.00 |
| 10/01/2026 17:35 | 136 | 45.00 |
| 10/01/2026 17:35 | 86 | 45.00 |
| 10/01/2026 17:35 | 110 | 45.00 |
| 10/01/2026 17:35 | 243 | 45.00 |
| 10/01/2026 17:35 | 154 | 45.00 |
| 10/01/2026 17:35 | 96 | 45.00 |
| 10/01/2026 17:35 | 147 | 45.00 |
| 10/01/2026 17:35 | 91 | 45.00 |
| 10/01/2026 17:35 | 108 | 45.00 |
| 10/01/2026 17:35 | 288 | 45.00 |
| 10/01/2026 17:35 | 109 | 45.00 |
| 10/01/2026 17:35 | 131 | 45.00 |
| 10/01/2026 17:35 | 134 | 45.00 |
| 10/01/2026 17:35 | 629 | 45.00 |
| 10/01/2026 17:35 | 38 | 45.00 |
| 10/01/2026 17:35 | 117 | 45.00 |
| 10/01/2026 17:35 | 298 | 45.00 |
| 10/01/2026 17:35 | 1734 | 45.00 |
| 10/01/2026 17:35 | 306 | 45.00 |
| 10/01/2026 17:35 | 95 | 45.00 |
| 10/01/2026 17:35 | 172 | 45.00 |
| 10/01/2026 17:35 | 16 | 45.00 |
| 10/01/2026 17:35 | 6 | 45.00 |
| 10/01/2026 17:35 | 160 | 45.00 |
| 10/01/2026 17:35 | 519 | 45.00 |
| 10/01/2026 17:35 | 225 | 45.00 |
| 10/01/2026 17:35 | 62 | 45.00 |
| 10/01/2026 17:35 | 29 | 45.00 |
| 10/01/2026 17:35 | 62 | 45.00 |
| 10/01/2026 17:35 | 96 | 45.00 |
| 10/01/2026 17:35 | 213 | 45.00 |
| 10/01/2026 17:35 | 37 | 45.00 |
| 10/01/2026 17:35 | 14 | 45.00 |
| 10/01/2026 17:35 | 44 | 45.00 |
| 10/01/2026 17:35 | 414 | 45.00 |
| 10/01/2026 17:35 | 130 | 45.00 |
| 10/01/2026 17:35 | 177 | 45.00 |
| 10/01/2026 17:35 | 283 | 45.00 |
| 10/01/2026 17:35 | 4 | 45.00 |
| 10/01/2026 17:35 | 420 | 45.00 |
| 10/01/2026 17:35 | 375 | 45.00 |
| 10/01/2026 17:35 | 9 | 45.00 |
| 10/01/2026 17:35 | 123 | 45.00 |
| 10/01/2026 17:35 | 18 | 45.00 |
| 10/01/2026 17:35 | 127 | 45.00 |
| 10/01/2026 17:35 | 160 | 45.00 |
| 10/01/2026 17:35 | 161 | 45.00 |
| 10/01/2026 17:35 | 435 | 45.00 |
| 10/01/2026 17:35 | 452 | 45.00 |
| 10/01/2026 17:35 | 245 | 45.00 |
| 10/01/2026 17:35 | 203 | 45.00 |
| 10/01/2026 17:35 | 75 | 45.00 |
| 10/01/2026 17:35 | 31 | 45.00 |
| 10/01/2026 17:35 | 501 | 45.00 |
| 10/01/2026 17:35 | 345 | 45.00 |
| 10/01/2026 17:35 | 23 | 45.00 |
| 10/01/2026 17:35 | 15 | 45.00 |
| 10/01/2026 17:35 | 3 | 45.00 |
| 10/01/2026 17:35 | 64 | 45.00 |
| 10/01/2026 17:35 | 15 | 45.00 |
| 10/01/2026 17:35 | 60 | 45.00 |
| 10/01/2026 17:35 | 1 | 45.00 |
| 10/01/2026 17:35 | 36 | 45.00 |
| 10/01/2026 17:35 | 12 | 45.00 |
| 10/01/2026 17:35 | 60 | 45.00 |
| 10/01/2026 17:35 | 1 | 45.00 |
| 10/01/2026 17:35 | 2 | 45.00 |
| 10/01/2026 17:35 | 8 | 45.00 |
| 10/01/2026 17:35 | 5 | 45.00 |
| 10/01/2026 17:35 | 11 | 45.00 |
| 10/01/2026 17:35 | 7 | 45.00 |
| 10/01/2026 17:35 | 77 | 45.00 |
| 10/01/2026 17:35 | 2 | 45.00 |
| 10/01/2026 17:35 | 3 | 45.00 |
| 10/01/2026 17:35 | 1 | 45.00 |
| 10/01/2026 17:29 | 60 | 45.05 |
| 10/01/2026 17:29 | 21 | 45.05 |
| 10/01/2026 17:29 | 67 | 45.05 |
| 10/01/2026 17:27 | 219 | 45.20 |
| 10/01/2026 17:27 | 103 | 45.15 |
| 10/01/2026 17:27 | 71 | 45.15 |
| 10/01/2026 17:27 | 342 | 45.15 |
| 10/01/2026 17:27 | 46 | 45.15 |
| 10/01/2026 17:27 | 267 | 45.15 |
| 10/01/2026 17:27 | 97 | 45.10 |
| 10/01/2026 17:27 | 97 | 45.10 |
| 10/01/2026 17:27 | 308 | 45.10 |
| 10/01/2026 17:27 | 39 | 44.90 |
| 10/01/2026 17:27 | 866 | 45.00 |
| 10/01/2026 17:27 | 160 | 44.85 |
| 10/01/2026 17:27 | 223 | 45.00 |
| 10/01/2026 17:27 | 250 | 45.00 |
| 10/01/2026 17:27 | 17 | 45.00 |
| 10/01/2026 17:27 | 1 | 45.00 |
| 10/01/2026 17:27 | 154 | 45.00 |
| 10/01/2026 17:27 | 46 | 45.00 |
| 10/01/2026 17:27 | 74 | 44.95 |
| 10/01/2026 17:27 | 69 | 44.95 |
| 10/01/2026 17:27 | 32 | 44.85 |
| 10/01/2026 17:27 | 36 | 44.80 |
| 10/01/2026 17:26 | 24 | 44.80 |
| 10/01/2026 17:26 | 37 | 44.85 |
| 10/01/2026 17:26 | 68 | 44.80 |
| 10/01/2026 17:26 | 250 | 44.80 |
| 10/01/2026 17:26 | 322 | 44.85 |
| 10/01/2026 17:26 | 36 | 44.90 |
| 10/01/2026 17:26 | 190 | 44.85 |
| 10/01/2026 17:26 | 60 | 44.85 |
| 10/01/2026 17:26 | 452 | 44.85 |
| 10/01/2026 17:26 | 60 | 44.85 |
| 10/01/2026 17:26 | 30 | 44.85 |
| 10/01/2026 17:26 | 223 | 44.85 |
| 10/01/2026 17:26 | 250 | 44.85 |
| 10/01/2026 17:26 | 69 | 44.85 |
| 10/01/2026 17:26 | 16 | 44.95 |
| 10/01/2026 17:26 | 29 | 44.95 |
| 10/01/2026 17:26 | 37 | 44.95 |
| 10/01/2026 17:24 | 56 | 45.05 |
| 10/01/2026 17:24 | 6 | 45.05 |
| 10/01/2026 17:24 | 36 | 45.05 |
| 10/01/2026 17:24 | 36 | 45.10 |
| 10/01/2026 17:24 | 34 | 45.25 |
| 10/01/2026 17:24 | 95 | 45.25 |
| 10/01/2026 17:24 | 59 | 45.25 |
| 10/01/2026 17:24 | 14 | 45.25 |
| 10/01/2026 17:24 | 61 | 45.25 |
| 10/01/2026 17:24 | 46 | 45.25 |
| 10/01/2026 17:24 | 144 | 45.25 |
| 10/01/2026 17:24 | 123 | 45.20 |
| 10/01/2026 17:24 | 42 | 45.20 |
| 10/01/2026 17:24 | 147 | 45.20 |
| 10/01/2026 17:24 | 21 | 45.10 |
| 10/01/2026 17:24 | 40 | 45.10 |
| 10/01/2026 17:24 | 56 | 45.25 |
| 10/01/2026 17:24 | 63 | 45.25 |
| 10/01/2026 17:24 | 78 | 45.25 |
| 10/01/2026 17:24 | 87 | 45.20 |
| 10/01/2026 17:24 | 32 | 45.20 |
| 10/01/2026 17:24 | 74 | 45.20 |
| 10/01/2026 17:24 | 95 | 45.15 |
| 10/01/2026 17:24 | 44 | 45.05 |
| 10/01/2026 17:24 | 74 | 45.05 |
| 10/01/2026 17:24 | 320 | 45.05 |
| 10/01/2026 17:24 | 69 | 45.05 |
| 10/01/2026 17:24 | 22 | 45.10 |
| 10/01/2026 17:24 | 12 | 45.10 |
| 10/01/2026 17:24 | 343 | 45.10 |
| 10/01/2026 17:24 | 46 | 45.10 |
| 10/01/2026 17:24 | 305 | 45.10 |
| 10/01/2026 17:24 | 265 | 45.15 |
| 10/01/2026 17:18 | 3 | 45.20 |
| 10/01/2026 17:16 | 25 | 45.20 |
| 10/01/2026 17:11 | 19 | 45.20 |
| 10/01/2026 17:11 | 1 | 45.20 |
| 10/01/2026 17:11 | 31 | 45.20 |
| 10/01/2026 17:11 | 1 | 45.20 |
| 10/01/2026 17:11 | 30 | 45.25 |
| 10/01/2026 17:11 | 78 | 45.25 |
| 10/01/2026 17:08 | 31 | 45.20 |
| 10/01/2026 17:08 | 11 | 45.20 |
| 10/01/2026 17:08 | 46 | 45.20 |
| 10/01/2026 17:06 | 50 | 45.20 |
| 10/01/2026 17:06 | 56 | 45.25 |
| 10/01/2026 17:05 | 65 | 45.35 |
| 10/01/2026 17:05 | 250 | 45.35 |
| 10/01/2026 17:04 | 15 | 45.30 |
| 10/01/2026 17:04 | 15 | 45.30 |
| 10/01/2026 17:01 | 6 | 45.25 |
| 10/01/2026 17:01 | 64 | 45.25 |
| 10/01/2026 17:01 | 11 | 45.20 |
| 10/01/2026 16:59 | 77 | 45.20 |
| 10/01/2026 16:59 | 32 | 45.25 |
| 10/01/2026 16:59 | 25 | 45.25 |
| 10/01/2026 16:59 | 31 | 45.25 |
| 10/01/2026 16:59 | 38 | 45.25 |
| 10/01/2026 16:58 | 51 | 45.15 |
| 10/01/2026 16:58 | 11 | 45.15 |
| 10/01/2026 16:58 | 61 | 45.15 |
| 10/01/2026 16:58 | 2 | 45.10 |
| 10/01/2026 16:53 | 46 | 45.05 |
| 10/01/2026 16:52 | 75 | 45.00 |
| 10/01/2026 16:52 | 42 | 45.00 |
| 10/01/2026 16:52 | 250 | 45.00 |
| 10/01/2026 16:52 | 250 | 45.00 |
| 10/01/2026 16:52 | 250 | 45.00 |
| 10/01/2026 16:52 | 250 | 45.00 |
| 10/01/2026 16:52 | 40 | 45.00 |
| 10/01/2026 16:52 | 7 | 45.00 |
| 10/01/2026 16:52 | 236 | 45.00 |
| 10/01/2026 16:46 | 47 | 45.05 |
| 10/01/2026 16:46 | 59 | 45.05 |
| 10/01/2026 16:45 | 534 | 45.10 |
| 10/01/2026 16:45 | 466 | 45.10 |
| 10/01/2026 16:28 | 34 | 45.15 |
| 10/01/2026 16:28 | 6 | 45.20 |
| 10/01/2026 16:28 | 42 | 45.25 |
| 10/01/2026 16:28 | 40 | 45.25 |
| 10/01/2026 16:20 | 55 | 45.30 |
| 10/01/2026 16:20 | 1 | 45.30 |
| 10/01/2026 16:18 | 1 | 45.30 |
| 10/01/2026 16:18 | 25 | 45.30 |
| 10/01/2026 16:10 | 16 | 45.30 |
| 10/01/2026 16:08 | 103 | 45.15 |
| 10/01/2026 16:08 | 4 | 45.10 |
| 10/01/2026 16:08 | 27 | 45.10 |
| 10/01/2026 16:08 | 12 | 45.10 |
| 10/01/2026 16:08 | 30 | 45.10 |
| 10/01/2026 16:08 | 7 | 45.10 |
| 10/01/2026 16:08 | 172 | 45.10 |
| 10/01/2026 16:06 | 50 | 45.10 |
| 10/01/2026 16:03 | 14 | 45.00 |
| 10/01/2026 16:03 | 76 | 45.05 |
| 10/01/2026 16:03 | 34 | 45.05 |
| 10/01/2026 16:03 | 40 | 45.05 |
| 10/01/2026 16:03 | 43 | 45.00 |
| 10/01/2026 16:03 | 57 | 45.00 |
| 10/01/2026 16:03 | 58 | 45.00 |
| 10/01/2026 16:03 | 38 | 45.00 |
| 10/01/2026 16:02 | 38 | 44.95 |
| 10/01/2026 16:02 | 45 | 44.95 |
| 10/01/2026 16:02 | 33 | 44.95 |
| 10/01/2026 16:02 | 22 | 44.95 |
| 10/01/2026 16:01 | 40 | 44.95 |
| 10/01/2026 16:01 | 61 | 44.95 |
| 10/01/2026 16:01 | 8 | 44.95 |
| 10/01/2026 16:01 | 40 | 44.95 |
| 10/01/2026 16:01 | 33 | 44.85 |
| 10/01/2026 16:01 | 69 | 44.85 |
| 10/01/2026 16:01 | 14 | 44.90 |
| 10/01/2026 16:00 | 78 | 44.85 |
| 10/01/2026 16:00 | 32 | 44.85 |
| 10/01/2026 16:00 | 46 | 44.85 |
| 10/01/2026 15:59 | 45 | 44.95 |
| 10/01/2026 15:53 | 16 | 44.95 |
| 10/01/2026 15:52 | 111 | 44.95 |
| 10/01/2026 15:52 | 13 | 44.95 |
| 10/01/2026 15:52 | 10 | 44.95 |
| 10/01/2026 15:52 | 68 | 44.95 |
| 10/01/2026 15:52 | 46 | 44.90 |
| 10/01/2026 15:52 | 11 | 44.90 |
| 10/01/2026 15:48 | 51 | 44.90 |
| 10/01/2026 15:48 | 9 | 44.90 |
| 10/01/2026 15:37 | 97 | 44.85 |
| 10/01/2026 15:30 | 51 | 44.85 |
| 10/01/2026 15:30 | 39 | 44.85 |
| 10/01/2026 15:30 | 48 | 44.85 |
| 10/01/2026 15:30 | 9 | 44.85 |
| 10/01/2026 15:30 | 1 | 44.85 |
| 10/01/2026 15:22 | 54 | 44.75 |
| 10/01/2026 15:22 | 250 | 44.75 |
| 10/01/2026 15:22 | 250 | 44.75 |
| 10/01/2026 15:22 | 250 | 44.75 |
| 10/01/2026 15:22 | 200 | 44.75 |
| 10/01/2026 15:22 | 175 | 44.75 |
| 10/01/2026 15:22 | 8 | 44.80 |
| 10/01/2026 15:22 | 70 | 44.80 |
| 10/01/2026 15:22 | 15 | 44.80 |
| 10/01/2026 15:22 | 100 | 44.80 |
| 10/01/2026 15:20 | 31 | 44.90 |
| 10/01/2026 15:20 | 13 | 44.90 |
| 10/01/2026 15:20 | 1 | 45.00 |
| 10/01/2026 15:20 | 50 | 44.95 |
| 10/01/2026 15:20 | 100 | 44.95 |
| 10/01/2026 15:20 | 6 | 45.00 |
| 10/01/2026 15:20 | 120 | 45.00 |
| 10/01/2026 15:20 | 17 | 45.00 |
| 10/01/2026 15:20 | 90 | 45.00 |
| 10/01/2026 14:56 | 115 | 45.10 |
| 10/01/2026 14:55 | 150 | 45.10 |
| 10/01/2026 14:52 | 5 | 45.20 |
| 10/01/2026 14:52 | 5 | 45.20 |
| 10/01/2026 14:50 | 38 | 45.25 |
| 10/01/2026 14:50 | 4 | 45.25 |
| 10/01/2026 14:50 | 32 | 45.30 |
| 10/01/2026 14:50 | 36 | 45.35 |
| 10/01/2026 14:50 | 31 | 45.35 |
| 10/01/2026 14:43 | 9 | 45.45 |
| 10/01/2026 14:43 | 75 | 45.45 |
| 10/01/2026 14:43 | 59 | 45.45 |
| 10/01/2026 14:43 | 35 | 45.40 |
| 10/01/2026 14:43 | 35 | 45.40 |
| 10/01/2026 14:43 | 41 | 45.40 |
| 10/01/2026 14:21 | 3 | 45.45 |
| 10/01/2026 14:20 | 69 | 45.40 |
| 10/01/2026 14:16 | 11 | 45.40 |
| 10/01/2026 14:16 | 69 | 45.40 |
| 10/01/2026 14:16 | 100 | 45.45 |
| 10/01/2026 14:16 | 221 | 45.45 |
| 10/01/2026 14:16 | 40 | 45.55 |
| 10/01/2026 14:16 | 143 | 45.55 |
| 10/01/2026 14:16 | 80 | 45.55 |
| 10/01/2026 14:16 | 6 | 45.60 |
| 10/01/2026 14:16 | 42 | 45.60 |
| 10/01/2026 14:16 | 400 | 45.60 |
| 10/01/2026 14:16 | 12 | 45.60 |
| 10/01/2026 14:10 | 89 | 45.65 |
| 10/01/2026 14:09 | 13 | 45.65 |
| 10/01/2026 14:09 | 40 | 45.60 |
| 10/01/2026 13:37 | 100 | 45.70 |
| 10/01/2026 13:37 | 102 | 45.65 |
| 10/01/2026 13:37 | 48 | 45.70 |
| 10/01/2026 13:37 | 52 | 45.75 |
| 10/01/2026 13:37 | 48 | 45.75 |
| 10/01/2026 13:35 | 57 | 45.80 |
| 10/01/2026 13:35 | 52 | 45.80 |
| 10/01/2026 13:29 | 269 | 45.85 |
| 10/01/2026 13:29 | 106 | 45.85 |
| 10/01/2026 13:29 | 30 | 45.80 |
| 10/01/2026 13:29 | 43 | 45.80 |
| 10/01/2026 13:21 | 20 | 45.75 |
| 10/01/2026 13:21 | 11 | 45.75 |
| 10/01/2026 13:19 | 58 | 45.65 |
| 10/01/2026 13:19 | 40 | 45.65 |
| 10/01/2026 13:19 | 54 | 45.70 |
| 10/01/2026 13:19 | 37 | 45.70 |
| 10/01/2026 13:19 | 19 | 45.75 |
| 10/01/2026 13:19 | 42 | 45.75 |
| 10/01/2026 13:19 | 76 | 45.80 |
| 10/01/2026 13:19 | 87 | 45.80 |
| 10/01/2026 13:19 | 14 | 45.75 |
| 10/01/2026 13:19 | 200 | 45.70 |
| 10/01/2026 13:18 | 25 | 45.70 |
| 10/01/2026 13:18 | 38 | 45.65 |
| 10/01/2026 13:11 | 11 | 45.60 |
| 10/01/2026 13:11 | 16 | 45.60 |
| 10/01/2026 13:11 | 46 | 45.60 |
| 10/01/2026 13:06 | 134 | 45.50 |
| 10/01/2026 13:06 | 5 | 45.60 |
| 10/01/2026 13:01 | 13 | 45.55 |
| 10/01/2026 12:51 | 33 | 45.50 |
| 10/01/2026 12:44 | 60 | 45.50 |
| 10/01/2026 12:44 | 46 | 45.50 |
| 10/01/2026 12:44 | 219 | 45.60 |
| 10/01/2026 12:42 | 10 | 45.60 |
| 10/01/2026 12:42 | 110 | 45.60 |
| 10/01/2026 12:39 | 41 | 45.45 |
| 10/01/2026 12:39 | 68 | 45.45 |
| 10/01/2026 12:34 | 48 | 45.45 |
| 10/01/2026 12:34 | 43 | 45.45 |
| 10/01/2026 12:31 | 5 | 45.35 |
| 10/01/2026 12:30 | 14 | 45.30 |
| 10/01/2026 12:30 | 43 | 45.35 |
| 10/01/2026 12:24 | 1 | 45.30 |
| 10/01/2026 12:18 | 47 | 45.30 |
| 10/01/2026 12:18 | 69 | 45.30 |
| 10/01/2026 12:18 | 7 | 45.25 |
| 10/01/2026 12:18 | 19 | 45.25 |
| 10/01/2026 12:09 | 57 | 45.20 |
| 10/01/2026 12:09 | 20 | 45.20 |
| 10/01/2026 12:00 | 100 | 45.20 |
| 10/01/2026 11:59 | 65 | 45.20 |
| 10/01/2026 11:59 | 15 | 45.20 |
| 10/01/2026 11:55 | 16 | 45.20 |
| 10/01/2026 11:55 | 17 | 45.20 |
| 10/01/2026 11:55 | 17 | 45.20 |
| 10/01/2026 11:50 | 46 | 45.25 |
| 10/01/2026 11:42 | 94 | 45.25 |
| 10/01/2026 11:42 | 11 | 45.25 |
| 10/01/2026 11:42 | 74 | 45.25 |
| 10/01/2026 11:42 | 16 | 45.30 |
| 10/01/2026 11:42 | 46 | 45.30 |
| 10/01/2026 11:40 | 9 | 45.40 |
| 10/01/2026 11:40 | 4 | 45.40 |
| 10/01/2026 11:40 | 68 | 45.45 |
| 10/01/2026 11:40 | 51 | 45.40 |
| 10/01/2026 11:39 | 32 | 45.35 |
| 10/01/2026 11:39 | 58 | 45.25 |
| 10/01/2026 11:39 | 46 | 45.25 |
| 10/01/2026 11:36 | 47 | 45.30 |
| 10/01/2026 11:30 | 75 | 45.20 |
| 10/01/2026 11:30 | 200 | 45.10 |
| 10/01/2026 11:28 | 63 | 45.20 |
| 10/01/2026 11:27 | 16 | 45.10 |
| 10/01/2026 11:27 | 61 | 45.10 |
| 10/01/2026 11:20 | 63 | 45.05 |
| 10/01/2026 11:16 | 33 | 44.90 |
| 10/01/2026 11:16 | 20 | 44.85 |
| 10/01/2026 11:15 | 75 | 44.75 |
| 10/01/2026 11:15 | 288 | 44.80 |
| 10/01/2026 11:10 | 21 | 44.85 |
| 10/01/2026 10:59 | 60 | 44.90 |
| 10/01/2026 10:56 | 22 | 45.00 |
| 10/01/2026 10:56 | 18 | 45.00 |
| 10/01/2026 10:54 | 22 | 45.05 |
| 10/01/2026 10:54 | 50 | 45.05 |
| 10/01/2026 10:54 | 200 | 45.00 |
| 10/01/2026 10:54 | 100 | 45.00 |
| 10/01/2026 10:54 | 74 | 45.00 |
| 10/01/2026 10:54 | 12 | 45.00 |
| 10/01/2026 10:54 | 72 | 45.05 |
| 10/01/2026 10:54 | 20 | 45.05 |
| 10/01/2026 10:54 | 48 | 45.05 |
| 10/01/2026 10:54 | 74 | 45.05 |
| 10/01/2026 10:52 | 37 | 45.25 |
| 10/01/2026 10:52 | 75 | 45.25 |
| 10/01/2026 10:52 | 16 | 45.25 |
| 10/01/2026 10:50 | 434 | 45.15 |
| 10/01/2026 10:50 | 46 | 45.15 |
| 10/01/2026 10:50 | 247 | 45.15 |
| 10/01/2026 10:50 | 43 | 45.15 |
| 10/01/2026 10:50 | 437 | 45.15 |
| 10/01/2026 10:50 | 46 | 45.15 |
| 10/01/2026 10:50 | 225 | 45.15 |
| 10/01/2026 10:50 | 48 | 45.15 |
| 10/01/2026 10:49 | 17 | 45.35 |
| 10/01/2026 10:49 | 69 | 45.35 |
| 10/01/2026 10:48 | 7 | 45.20 |
| 10/01/2026 10:48 | 21 | 45.20 |
| 10/01/2026 10:48 | 58 | 45.20 |
| 10/01/2026 10:45 | 30 | 45.15 |
| 10/01/2026 10:45 | 19 | 45.15 |
| 10/01/2026 10:43 | 16 | 45.15 |
| 10/01/2026 10:42 | 16 | 45.20 |
| 10/01/2026 10:42 | 48 | 45.20 |
| 10/01/2026 10:42 | 70 | 45.15 |
| 10/01/2026 10:39 | 15 | 45.10 |
| 10/01/2026 10:34 | 35 | 45.10 |
| 10/01/2026 10:34 | 33 | 45.10 |
| 10/01/2026 10:33 | 25 | 45.05 |
| 10/01/2026 10:30 | 2 | 45.10 |
| 10/01/2026 10:30 | 28 | 45.05 |
| 10/01/2026 10:30 | 3 | 45.05 |
| 10/01/2026 10:30 | 25 | 44.95 |
| 10/01/2026 10:30 | 29 | 44.95 |
| 10/01/2026 10:30 | 53 | 44.95 |
| 10/01/2026 10:30 | 37 | 44.95 |
| 10/01/2026 10:30 | 63 | 44.95 |
| 10/01/2026 10:30 | 40 | 44.95 |
| 10/01/2026 10:30 | 69 | 44.95 |
| 10/01/2026 10:30 | 75 | 44.90 |
| 10/01/2026 10:30 | 69 | 44.90 |
| 10/01/2026 10:30 | 37 | 44.85 |
| 10/01/2026 10:30 | 35 | 44.85 |
| 10/01/2026 10:30 | 69 | 44.85 |
| 10/01/2026 10:30 | 37 | 44.80 |
| 10/01/2026 10:30 | 69 | 44.80 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 250 | 44.75 |
| 10/01/2026 10:30 | 89 | 44.75 |
| 10/01/2026 10:30 | 100 | 44.80 |
| 10/01/2026 10:30 | 500 | 44.80 |
| 10/01/2026 10:30 | 35 | 44.90 |
| 10/01/2026 10:30 | 145 | 44.90 |
| 10/01/2026 10:30 | 73 | 44.90 |
| 10/01/2026 10:28 | 28 | 44.95 |
| 10/01/2026 10:28 | 221 | 44.95 |
| 10/01/2026 10:26 | 32 | 44.95 |
| 10/01/2026 10:26 | 36 | 44.90 |
| 10/01/2026 10:26 | 57 | 44.95 |
| 10/01/2026 10:26 | 93 | 44.95 |
| 10/01/2026 10:23 | 70 | 44.95 |
| 10/01/2026 10:23 | 98 | 44.90 |
| 10/01/2026 10:22 | 56 | 44.90 |
| 10/01/2026 10:22 | 89 | 44.90 |
| 10/01/2026 10:20 | 49 | 44.85 |
| 10/01/2026 10:20 | 9 | 44.85 |
| 10/01/2026 10:18 | 161 | 44.75 |
| 10/01/2026 10:18 | 29 | 44.75 |
| 10/01/2026 10:18 | 221 | 44.75 |
| 10/01/2026 10:18 | 5 | 44.75 |
| 10/01/2026 10:18 | 250 | 44.75 |
| 10/01/2026 10:18 | 16 | 44.75 |
| 10/01/2026 10:18 | 33 | 44.75 |
| 10/01/2026 10:18 | 72 | 44.80 |
| 10/01/2026 10:18 | 80 | 44.80 |
| 10/01/2026 10:18 | 11 | 45.00 |
| 10/01/2026 10:18 | 69 | 45.00 |
| 10/01/2026 10:18 | 74 | 45.00 |
| 10/01/2026 10:18 | 275 | 45.00 |
| 10/01/2026 10:18 | 47 | 44.95 |
| 10/01/2026 10:18 | 74 | 44.95 |
| 10/01/2026 10:18 | 34 | 44.95 |
| 10/01/2026 10:18 | 98 | 44.95 |
| 10/01/2026 10:18 | 98 | 44.95 |
| 10/01/2026 10:18 | 342 | 44.95 |
| 10/01/2026 10:18 | 98 | 44.95 |
| 10/01/2026 10:18 | 301 | 44.95 |
| 10/01/2026 10:18 | 98 | 44.90 |
| 10/01/2026 10:18 | 51 | 44.90 |
| 10/01/2026 10:18 | 65 | 44.90 |
| 10/01/2026 10:18 | 98 | 44.90 |
| 10/01/2026 10:18 | 65 | 44.90 |
| 10/01/2026 10:18 | 327 | 44.90 |
| 10/01/2026 10:18 | 21 | 44.90 |
| 10/01/2026 10:18 | 196 | 44.90 |
| 10/01/2026 10:18 | 268 | 44.90 |
| 10/01/2026 10:18 | 290 | 44.85 |
| 10/01/2026 10:17 | 22 | 44.75 |
| 10/01/2026 10:17 | 27 | 44.85 |
| 10/01/2026 10:17 | 5 | 44.85 |
| 10/01/2026 10:17 | 27 | 44.85 |
| 10/01/2026 10:17 | 69 | 44.85 |
| 10/01/2026 10:16 | 29 | 44.75 |
| 10/01/2026 10:16 | 40 | 44.90 |
| 10/01/2026 10:15 | 22 | 44.95 |
| 10/01/2026 10:14 | 18 | 44.90 |
| 10/01/2026 10:14 | 69 | 44.90 |
| 10/01/2026 10:13 | 300 | 44.90 |
| 10/01/2026 10:11 | 26 | 44.80 |
| 10/01/2026 10:11 | 9 | 45.00 |
| 10/01/2026 10:11 | 17 | 45.00 |
| 10/01/2026 10:11 | 21 | 45.00 |
| 10/01/2026 10:11 | 100 | 45.00 |
| 10/01/2026 10:10 | 76 | 45.10 |
| 10/01/2026 10:10 | 76 | 45.10 |
| 10/01/2026 10:10 | 100 | 45.10 |
| 10/01/2026 10:10 | 28 | 45.05 |
| 10/01/2026 10:10 | 10 | 45.05 |
| 10/01/2026 10:10 | 53 | 45.05 |
| 10/01/2026 10:10 | 39 | 45.05 |
| 10/01/2026 10:10 | 38 | 45.05 |
| 10/01/2026 10:10 | 52 | 45.05 |
| 10/01/2026 10:10 | 74 | 44.90 |
| 10/01/2026 10:09 | 264 | 45.00 |
| 10/01/2026 10:09 | 86 | 45.00 |
| 10/01/2026 10:09 | 153 | 44.85 |
| 10/01/2026 10:09 | 45 | 44.85 |
| 10/01/2026 10:09 | 73 | 44.85 |
| 10/01/2026 10:09 | 18 | 45.00 |
| 10/01/2026 10:09 | 19 | 45.00 |
| 10/01/2026 10:09 | 87 | 45.00 |
| 10/01/2026 10:09 | 300 | 45.00 |
| 10/01/2026 10:09 | 200 | 45.00 |
| 10/01/2026 10:09 | 1000 | 45.00 |
| 10/01/2026 10:09 | 222 | 45.05 |
| 10/01/2026 10:09 | 1000 | 45.10 |
| 10/01/2026 10:09 | 22 | 45.10 |
| 10/01/2026 10:09 | 150 | 45.15 |
| 10/01/2026 10:09 | 39 | 45.30 |
| 10/01/2026 10:09 | 69 | 45.30 |
| 10/01/2026 10:09 | 74 | 45.25 |
| 10/01/2026 10:09 | 300 | 45.25 |
| 10/01/2026 10:08 | 11 | 45.30 |
| 10/01/2026 10:08 | 289 | 45.30 |
| 10/01/2026 10:07 | 77 | 45.50 |
| 10/01/2026 10:06 | 21 | 45.50 |
| 10/01/2026 10:06 | 69 | 45.60 |
| 10/01/2026 10:06 | 95 | 45.75 |
| 10/01/2026 10:03 | 76 | 45.75 |
| 10/01/2026 10:03 | 140 | 45.55 |
| 10/01/2026 10:01 | 25 | 45.70 |
| 10/01/2026 10:01 | 155 | 45.65 |
| 10/01/2026 10:01 | 220 | 45.65 |
| 10/01/2026 10:01 | 164 | 45.60 |
| 10/01/2026 10:00 | 36 | 45.55 |
| 10/01/2026 10:00 | 71 | 45.55 |
| 10/01/2026 09:58 | 106 | 45.50 |
| 10/01/2026 09:58 | 294 | 45.50 |
| 10/01/2026 09:57 | 31 | 45.35 |
| 10/01/2026 09:57 | 41 | 45.35 |
| 10/01/2026 09:53 | 124 | 45.40 |
| 10/01/2026 09:51 | 36 | 45.50 |
| 10/01/2026 09:51 | 221 | 45.35 |
| 10/01/2026 09:51 | 139 | 45.35 |
| 10/01/2026 09:51 | 250 | 45.35 |
| 10/01/2026 09:51 | 250 | 45.40 |
| 10/01/2026 09:51 | 161 | 45.40 |
| 10/01/2026 09:51 | 30 | 45.40 |
| 10/01/2026 09:49 | 13 | 45.60 |
| 10/01/2026 09:49 | 13 | 45.60 |
| 10/01/2026 09:49 | 206 | 45.60 |
| 10/01/2026 09:49 | 131 | 45.55 |
| 10/01/2026 09:49 | 269 | 45.55 |
| 10/01/2026 09:49 | 22 | 45.55 |
| 10/01/2026 09:49 | 18 | 45.55 |
| 10/01/2026 09:49 | 68 | 45.55 |
| 10/01/2026 09:49 | 38 | 45.45 |
| 10/01/2026 09:49 | 3 | 45.45 |
| 10/01/2026 09:49 | 2 | 45.50 |
| 10/01/2026 09:49 | 48 | 45.50 |
| 10/01/2026 09:49 | 165 | 45.50 |
| 10/01/2026 09:49 | 87 | 45.50 |
| 10/01/2026 09:49 | 65 | 45.60 |
| 10/01/2026 09:49 | 38 | 45.55 |
| 10/01/2026 09:49 | 110 | 45.55 |
| 10/01/2026 09:49 | 8 | 45.60 |
| 10/01/2026 09:49 | 95 | 45.60 |
| 10/01/2026 09:49 | 14 | 45.60 |
| 10/01/2026 09:49 | 1700 | 45.60 |
| 10/01/2026 09:48 | 98 | 45.70 |
| 10/01/2026 09:44 | 29 | 45.70 |
| 10/01/2026 09:29 | 13 | 45.75 |
| 10/01/2026 09:29 | 27 | 45.75 |
| 10/01/2026 09:27 | 3 | 45.75 |
| 10/01/2026 09:27 | 27 | 45.75 |
| 10/01/2026 09:26 | 62 | 45.80 |
| 10/01/2026 09:26 | 3 | 45.80 |
| 10/01/2026 09:26 | 5 | 45.80 |
| 10/01/2026 09:26 | 21 | 45.90 |
| 10/01/2026 09:21 | 50 | 45.90 |
| 10/01/2026 09:20 | 69 | 45.95 |
| 10/01/2026 09:20 | 14 | 45.95 |
| 10/01/2026 09:20 | 700 | 45.95 |
| 10/01/2026 09:20 | 300 | 45.95 |
| 10/01/2026 09:19 | 150 | 46.00 |
| 10/01/2026 09:16 | 20 | 46.00 |
| 10/01/2026 09:16 | 39 | 46.15 |
| 10/01/2026 09:16 | 178 | 46.15 |
| 10/01/2026 09:16 | 60 | 46.10 |
| 10/01/2026 09:16 | 87 | 46.10 |
| 10/01/2026 09:15 | 63 | 45.85 |
| 10/01/2026 09:14 | 16 | 45.85 |
| 10/01/2026 09:14 | 19 | 45.85 |
| 10/01/2026 09:14 | 45 | 45.85 |
| 10/01/2026 09:14 | 90 | 45.90 |
| 10/01/2026 09:14 | 59 | 45.95 |
| 10/01/2026 09:14 | 250 | 45.95 |
| 10/01/2026 09:14 | 53 | 46.00 |
| 10/01/2026 09:14 | 53 | 46.00 |
| 10/01/2026 09:14 | 250 | 46.05 |
| 10/01/2026 09:14 | 218 | 46.00 |
| 10/01/2026 09:14 | 85 | 46.00 |
| 10/01/2026 09:12 | 96 | 46.10 |
| 10/01/2026 09:10 | 5 | 46.30 |
| 10/01/2026 09:07 | 10 | 46.20 |
| 10/01/2026 09:07 | 216 | 46.25 |
| 10/01/2026 09:07 | 9 | 46.25 |
| 10/01/2026 09:07 | 100 | 46.25 |
| 10/01/2026 09:06 | 33 | 46.25 |
| 10/01/2026 09:06 | 45 | 46.25 |
| 10/01/2026 09:06 | 44 | 46.10 |
| 10/01/2026 09:06 | 1 | 46.10 |
| 10/01/2026 09:06 | 154 | 46.30 |
| 10/01/2026 09:06 | 77 | 46.35 |
| 10/01/2026 09:06 | 77 | 46.35 |
| 10/01/2026 09:06 | 139 | 46.35 |
| 10/01/2026 09:06 | 5 | 46.40 |
| 10/01/2026 09:06 | 3 | 46.40 |
| 10/01/2026 09:05 | 1 | 46.50 |
| 10/01/2026 09:05 | 2 | 46.50 |
| 10/01/2026 09:00 | 42 | 46.60 |
| 10/01/2026 09:00 | 150 | 46.55 |
| 10/01/2026 09:00 | 3 | 46.60 |
| 10/01/2026 09:00 | 139 | 46.55 |
| 10/01/2026 09:00 | 97 | 46.60 |
| 10/01/2026 09:00 | 39 | 46.60 |
| 10/01/2026 09:00 | 100 | 46.60 |
| 10/01/2026 09:00 | 75 | 46.70 |
| 10/01/2026 09:00 | 4 | 46.85 |
| 10/01/2026 09:00 | 2 | 46.90 |
| 10/01/2026 09:00 | 1 | 46.90 |
| 10/01/2026 09:00 | 10 | 46.90 |
| 10/01/2026 09:00 | 6 | 46.90 |