Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
27.80
-0.50
(
-1.77% )
|
26.50
|
50 |
28.15
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 17 | 27.85 |
| 06/06/2025 17:29 | 83 | 27.85 |
| 06/06/2025 17:28 | 43 | 27.75 |
| 06/06/2025 17:28 | 53 | 27.75 |
| 06/06/2025 17:28 | 500 | 27.75 |
| 06/06/2025 17:25 | 17 | 27.85 |
| 06/06/2025 17:25 | 1 | 27.75 |
| 06/06/2025 17:25 | 1 | 27.75 |
| 06/06/2025 17:24 | 43 | 27.80 |
| 06/06/2025 17:24 | 266 | 27.80 |
| 06/06/2025 17:24 | 1 | 27.75 |
| 06/06/2025 17:24 | 233 | 27.75 |
| 06/06/2025 17:22 | 197 | 27.75 |
| 06/06/2025 17:22 | 32 | 27.75 |
| 06/06/2025 17:22 | 1 | 27.75 |
| 06/06/2025 17:16 | 160 | 27.75 |
| 06/06/2025 17:07 | 16 | 27.50 |
| 06/06/2025 17:07 | 43 | 27.50 |
| 06/06/2025 17:07 | 181 | 27.50 |
| 06/06/2025 17:01 | 236 | 27.45 |
| 06/06/2025 17:01 | 300 | 27.50 |
| 06/06/2025 17:01 | 20 | 27.50 |
| 06/06/2025 17:01 | 100 | 27.50 |
| 06/06/2025 17:01 | 100 | 27.50 |
| 06/06/2025 17:01 | 19 | 27.50 |
| 06/06/2025 17:01 | 100 | 27.50 |
| 06/06/2025 17:01 | 16 | 27.60 |
| 06/06/2025 17:01 | 52 | 27.65 |
| 06/06/2025 17:01 | 57 | 27.70 |
| 06/06/2025 16:57 | 70 | 27.75 |
| 06/06/2025 16:47 | 11 | 27.65 |
| 06/06/2025 16:47 | 43 | 27.65 |
| 06/06/2025 16:47 | 46 | 27.65 |