Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:38:40
|
Geld
17.06.2026 -
15:42:30
|
Geld Volumen |
Brief
17.06.2026 -
15:45:11
|
Brief Volumen |
|---|---|---|---|---|
|
39.20
-0.35
(
-0.88% )
|
39.05
|
145 |
39.30
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:38 | 7 | 39.20 |
| 06/17/2026 15:38 | 35 | 39.20 |
| 06/17/2026 15:27 | 25 | 39.20 |
| 06/17/2026 15:27 | 25 | 39.20 |
| 06/17/2026 15:24 | 8 | 39.05 |
| 06/17/2026 15:15 | 86 | 38.95 |
| 06/17/2026 15:11 | 60 | 38.95 |
| 06/17/2026 15:10 | 89 | 39.00 |
| 06/17/2026 15:10 | 37 | 39.00 |
| 06/17/2026 15:06 | 250 | 39.10 |
| 06/17/2026 15:06 | 35 | 39.00 |
| 06/17/2026 15:06 | 10 | 39.00 |
| 06/17/2026 15:06 | 117 | 39.15 |
| 06/17/2026 15:06 | 14 | 39.15 |
| 06/17/2026 15:06 | 1 | 39.15 |
| 06/17/2026 15:06 | 250 | 39.15 |
| 06/17/2026 15:06 | 256 | 39.15 |
| 06/17/2026 15:06 | 89 | 39.15 |
| 06/17/2026 15:06 | 91 | 39.10 |
| 06/17/2026 15:06 | 250 | 39.10 |
| 06/17/2026 15:06 | 31 | 39.10 |
| 06/17/2026 15:06 | 31 | 39.05 |
| 06/17/2026 14:24 | 6 | 38.90 |
| 06/17/2026 14:11 | 6 | 39.00 |
| 06/17/2026 14:11 | 24 | 39.00 |
| 06/17/2026 14:01 | 624 | 38.90 |
| 06/17/2026 14:01 | 273 | 38.90 |
| 06/17/2026 13:59 | 127 | 39.00 |
| 06/17/2026 13:56 | 31 | 38.85 |
| 06/17/2026 13:54 | 115 | 39.00 |
| 06/17/2026 13:45 | 111 | 39.10 |
| 06/17/2026 13:45 | 24 | 39.00 |
| 06/17/2026 13:43 | 73 | 39.10 |
| 06/17/2026 13:43 | 17 | 39.05 |
| 06/17/2026 13:43 | 250 | 39.05 |
| 06/17/2026 13:41 | 87 | 39.05 |
| 06/17/2026 13:41 | 89 | 39.00 |
| 06/17/2026 13:41 | 257 | 39.00 |
| 06/17/2026 13:41 | 49 | 39.00 |
| 06/17/2026 13:41 | 20 | 38.95 |
| 06/17/2026 13:41 | 69 | 38.95 |
| 06/17/2026 13:41 | 49 | 38.95 |
| 06/17/2026 13:28 | 37 | 38.90 |
| 06/17/2026 13:28 | 83 | 38.90 |
| 06/17/2026 13:28 | 146 | 38.90 |
| 06/17/2026 12:40 | 20 | 38.80 |
| 06/17/2026 12:36 | 93 | 38.90 |
| 06/17/2026 12:36 | 274 | 38.85 |
| 06/17/2026 12:36 | 250 | 38.85 |
| 06/17/2026 12:36 | 94 | 38.85 |
| 06/17/2026 12:36 | 262 | 38.80 |
| 06/17/2026 12:36 | 19 | 38.75 |
| 06/17/2026 12:36 | 8 | 38.75 |
| 06/17/2026 12:07 | 40 | 38.60 |
| 06/17/2026 11:48 | 7 | 38.75 |
| 06/17/2026 11:48 | 9 | 38.75 |
| 06/17/2026 11:38 | 25 | 38.75 |
| 06/17/2026 11:11 | 12 | 38.70 |
| 06/17/2026 11:08 | 57 | 38.70 |
| 06/17/2026 11:08 | 23 | 38.65 |
| 06/17/2026 11:08 | 270 | 38.65 |
| 06/17/2026 10:59 | 93 | 38.55 |
| 06/17/2026 10:58 | 27 | 38.50 |
| 06/17/2026 10:58 | 2 | 38.50 |
| 06/17/2026 10:58 | 158 | 38.65 |
| 06/17/2026 10:58 | 100 | 38.65 |
| 06/17/2026 10:58 | 558 | 38.60 |
| 06/17/2026 10:58 | 9 | 38.60 |
| 06/17/2026 10:58 | 9 | 38.60 |
| 06/17/2026 10:58 | 273 | 38.60 |
| 06/17/2026 10:58 | 2 | 38.55 |
| 06/17/2026 10:58 | 222 | 38.55 |
| 06/17/2026 10:58 | 66 | 38.55 |
| 06/17/2026 10:57 | 18 | 38.55 |
| 06/17/2026 10:56 | 1 | 38.55 |
| 06/17/2026 10:56 | 2 | 38.55 |
| 06/17/2026 10:56 | 4 | 38.55 |
| 06/17/2026 10:55 | 29 | 38.45 |
| 06/17/2026 10:55 | 9 | 38.50 |
| 06/17/2026 10:53 | 4 | 38.50 |
| 06/17/2026 10:53 | 27 | 38.50 |
| 06/17/2026 10:52 | 127 | 38.50 |
| 06/17/2026 10:51 | 31 | 38.50 |
| 06/17/2026 10:50 | 300 | 38.55 |
| 06/17/2026 10:50 | 25 | 38.55 |
| 06/17/2026 10:49 | 27 | 38.50 |
| 06/17/2026 10:49 | 100 | 38.55 |
| 06/17/2026 10:49 | 300 | 38.50 |
| 06/17/2026 10:48 | 31 | 38.50 |
| 06/17/2026 10:46 | 31 | 38.50 |
| 06/17/2026 10:43 | 30 | 38.50 |
| 06/17/2026 10:43 | 29 | 38.50 |
| 06/17/2026 10:43 | 17 | 38.50 |
| 06/17/2026 10:43 | 38 | 38.50 |
| 06/17/2026 10:43 | 270 | 38.55 |
| 06/17/2026 10:43 | 350 | 38.55 |
| 06/17/2026 10:41 | 100 | 38.60 |
| 06/17/2026 10:40 | 92 | 38.60 |
| 06/17/2026 10:40 | 200 | 38.60 |
| 06/17/2026 10:40 | 1200 | 38.60 |
| 06/17/2026 10:40 | 130 | 38.60 |
| 06/17/2026 10:40 | 75 | 38.60 |
| 06/17/2026 10:40 | 76 | 38.60 |
| 06/17/2026 10:31 | 3 | 38.65 |
| 06/17/2026 10:31 | 25 | 38.65 |
| 06/17/2026 10:30 | 200 | 38.70 |
| 06/17/2026 10:30 | 942 | 38.70 |
| 06/17/2026 10:30 | 11 | 38.75 |
| 06/17/2026 10:30 | 8 | 38.75 |
| 06/17/2026 10:30 | 8 | 38.75 |
| 06/17/2026 10:30 | 16 | 38.75 |
| 06/17/2026 10:30 | 1 | 38.75 |
| 06/17/2026 10:30 | 20 | 38.75 |
| 06/17/2026 10:27 | 31 | 38.75 |
| 06/17/2026 10:25 | 5 | 38.90 |
| 06/17/2026 10:25 | 20 | 38.90 |
| 06/17/2026 10:24 | 100 | 38.85 |
| 06/17/2026 10:22 | 31 | 38.75 |
| 06/17/2026 10:21 | 90 | 38.90 |
| 06/17/2026 10:18 | 5 | 38.80 |
| 06/17/2026 10:18 | 28 | 38.80 |
| 06/17/2026 10:14 | 32 | 38.80 |
| 06/17/2026 10:11 | 29 | 38.75 |
| 06/17/2026 10:00 | 355 | 38.85 |
| 06/17/2026 10:00 | 440 | 38.85 |
| 06/17/2026 10:00 | 22 | 38.85 |
| 06/17/2026 10:00 | 83 | 38.85 |
| 06/17/2026 09:56 | 111 | 38.85 |
| 06/17/2026 09:55 | 58 | 38.70 |
| 06/17/2026 09:53 | 32 | 38.65 |
| 06/17/2026 09:52 | 27 | 38.65 |
| 06/17/2026 09:50 | 31 | 38.65 |
| 06/17/2026 09:48 | 27 | 38.60 |
| 06/17/2026 09:47 | 100 | 38.85 |
| 06/17/2026 09:47 | 26 | 38.60 |
| 06/17/2026 09:47 | 62 | 38.65 |
| 06/17/2026 09:45 | 27 | 38.65 |
| 06/17/2026 09:44 | 29 | 38.65 |
| 06/17/2026 09:44 | 11 | 38.65 |
| 06/17/2026 09:44 | 64 | 38.65 |
| 06/17/2026 09:44 | 25 | 38.65 |
| 06/17/2026 09:43 | 30 | 38.65 |
| 06/17/2026 09:42 | 29 | 38.65 |
| 06/17/2026 09:40 | 18 | 38.60 |
| 06/17/2026 09:40 | 12 | 38.60 |
| 06/17/2026 09:40 | 130 | 38.75 |
| 06/17/2026 09:40 | 32 | 38.75 |
| 06/17/2026 09:39 | 21 | 38.80 |
| 06/17/2026 09:39 | 32 | 38.80 |
| 06/17/2026 09:39 | 112 | 38.75 |
| 06/17/2026 09:39 | 112 | 38.75 |
| 06/17/2026 09:39 | 112 | 38.75 |
| 06/17/2026 09:39 | 29 | 38.60 |
| 06/17/2026 09:38 | 29 | 38.60 |
| 06/17/2026 09:37 | 30 | 38.60 |
| 06/17/2026 09:36 | 50 | 38.70 |
| 06/17/2026 09:36 | 4 | 38.70 |
| 06/17/2026 09:36 | 25 | 38.70 |
| 06/17/2026 09:35 | 26 | 38.70 |
| 06/17/2026 09:35 | 2 | 38.80 |
| 06/17/2026 09:34 | 31 | 38.70 |
| 06/17/2026 09:33 | 12 | 38.70 |
| 06/17/2026 09:33 | 15 | 38.70 |
| 06/17/2026 09:31 | 29 | 38.70 |
| 06/17/2026 09:31 | 25 | 38.80 |
| 06/17/2026 09:31 | 258 | 38.85 |
| 06/17/2026 09:31 | 33 | 38.90 |
| 06/17/2026 09:31 | 2 | 38.90 |
| 06/17/2026 09:31 | 15 | 39.00 |
| 06/17/2026 09:31 | 9 | 39.00 |
| 06/17/2026 09:29 | 15 | 39.15 |
| 06/17/2026 09:28 | 27 | 39.00 |
| 06/17/2026 09:27 | 30 | 39.00 |
| 06/17/2026 09:27 | 55 | 39.00 |
| 06/17/2026 09:27 | 6 | 39.00 |
| 06/17/2026 09:27 | 55 | 39.05 |
| 06/17/2026 09:27 | 32 | 39.10 |
| 06/17/2026 09:27 | 44 | 39.10 |
| 06/17/2026 09:27 | 244 | 39.15 |
| 06/17/2026 09:27 | 6 | 39.15 |
| 06/17/2026 09:27 | 31 | 39.20 |
| 06/17/2026 09:27 | 48 | 39.20 |
| 06/17/2026 09:27 | 150 | 39.25 |
| 06/17/2026 09:27 | 8 | 39.25 |
| 06/17/2026 09:27 | 93 | 39.30 |
| 06/17/2026 09:27 | 255 | 39.30 |
| 06/17/2026 09:27 | 250 | 39.30 |
| 06/17/2026 09:27 | 35 | 39.45 |
| 06/17/2026 09:27 | 32 | 39.45 |
| 06/17/2026 09:27 | 250 | 39.50 |
| 06/17/2026 09:27 | 150 | 39.50 |
| 06/17/2026 09:27 | 254 | 39.50 |
| 06/17/2026 09:27 | 70 | 39.50 |
| 06/17/2026 09:27 | 596 | 39.55 |
| 06/17/2026 09:27 | 60 | 39.55 |
| 06/17/2026 09:27 | 108 | 39.55 |
| 06/17/2026 09:27 | 44 | 39.55 |
| 06/17/2026 09:27 | 324 | 39.55 |
| 06/17/2026 09:27 | 92 | 39.55 |
| 06/17/2026 09:27 | 252 | 39.55 |
| 06/17/2026 09:27 | 274 | 39.60 |
| 06/17/2026 09:14 | 20 | 39.65 |
| 06/17/2026 09:08 | 150 | 39.80 |
| 06/17/2026 09:00 | 41 | 39.55 |
| 06/17/2026 09:00 | 6 | 39.65 |
| 06/17/2026 09:00 | 30 | 39.55 |
| 06/17/2026 09:00 | 129 | 39.55 |
| 06/17/2026 09:00 | 8 | 39.55 |
| 06/17/2026 09:00 | 100 | 39.55 |
| 06/17/2026 09:00 | 8 | 39.55 |
| 06/17/2026 09:00 | 4 | 39.55 |
| 06/17/2026 09:00 | 20 | 39.55 |
| 06/17/2026 09:00 | 2 | 39.55 |
| 06/17/2026 09:00 | 67 | 39.55 |
| 06/17/2026 09:00 | 33 | 39.55 |
| 06/17/2026 09:00 | 17 | 39.55 |
| 06/17/2026 09:00 | 35 | 39.55 |
| 06/17/2026 09:00 | 79 | 39.55 |
| 06/17/2026 09:00 | 17 | 39.55 |
| 06/17/2026 09:00 | 2 | 39.55 |
| 06/17/2026 09:00 | 41 | 39.55 |
| 06/17/2026 09:00 | 53 | 39.55 |
| 06/17/2026 09:00 | 5 | 39.55 |
| 06/17/2026 09:00 | 21 | 39.55 |
| 06/17/2026 09:00 | 7 | 39.55 |
| 06/17/2026 09:00 | 8 | 39.55 |
| 06/17/2026 09:00 | 6 | 39.55 |
| 06/17/2026 09:00 | 2 | 39.55 |
| 06/17/2026 09:00 | 3 | 39.55 |