Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2025 -
17:35:29
|
Geld
09.04.2025 -
18:00:43
|
Geld Volumen |
Brief
09.04.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
-0.10
(
-0.50% )
|
19.20
|
1'909 |
20.60
|
655 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:29 | 11 | 19.90 |
| 04/09/2025 17:21 | 1 | 19.90 |
| 04/09/2025 17:20 | 90 | 19.90 |
| 04/09/2025 17:20 | 40 | 19.90 |
| 04/09/2025 17:20 | 57 | 19.90 |
| 04/09/2025 17:20 | 16 | 19.90 |
| 04/09/2025 17:17 | 21 | 19.80 |
| 04/09/2025 17:11 | 151 | 19.80 |
| 04/09/2025 17:11 | 397 | 19.80 |
| 04/09/2025 17:11 | 28 | 19.90 |
| 04/09/2025 17:11 | 112 | 20.00 |
| 04/09/2025 17:11 | 61 | 20.00 |
| 04/09/2025 17:11 | 371 | 20.00 |
| 04/09/2025 17:11 | 682 | 20.00 |
| 04/09/2025 17:11 | 250 | 20.00 |
| 04/09/2025 17:11 | 50 | 20.00 |
| 04/09/2025 17:09 | 47 | 20.00 |
| 04/09/2025 17:09 | 4 | 20.00 |
| 04/09/2025 17:09 | 40 | 20.00 |
| 04/09/2025 17:09 | 5 | 20.00 |
| 04/09/2025 17:09 | 21 | 20.00 |
| 04/09/2025 17:09 | 96 | 20.00 |
| 04/09/2025 16:58 | 234 | 20.20 |
| 04/09/2025 16:58 | 135 | 20.20 |
| 04/09/2025 16:58 | 104 | 20.20 |
| 04/09/2025 16:48 | 32 | 20.40 |
| 04/09/2025 16:43 | 51 | 20.40 |
| 04/09/2025 16:41 | 10 | 20.20 |
| 04/09/2025 16:41 | 163 | 20.20 |
| 04/09/2025 16:41 | 682 | 20.20 |
| 04/09/2025 16:41 | 2 | 20.20 |
| 04/09/2025 16:41 | 10 | 20.20 |
| 04/09/2025 16:41 | 72 | 20.20 |
| 04/09/2025 16:41 | 156 | 20.20 |
| 04/09/2025 16:41 | 188 | 20.20 |
| 04/09/2025 16:41 | 62 | 20.20 |