Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:34
|
Brief Volumen |
|---|---|---|---|---|
|
41.65
+0.75
(
+1.83% )
|
41.60
|
6 |
41.65
|
288 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 37 | 41.50 |
| 04/10/2026 17:29 | 36 | 41.50 |
| 04/10/2026 17:29 | 40 | 41.50 |
| 04/10/2026 17:26 | 52 | 41.55 |
| 04/10/2026 17:26 | 41 | 41.55 |
| 04/10/2026 17:25 | 52 | 41.60 |
| 04/10/2026 17:25 | 21 | 41.60 |
| 04/10/2026 17:25 | 55 | 41.60 |
| 04/10/2026 17:25 | 100 | 41.60 |
| 04/10/2026 17:22 | 20 | 41.60 |
| 04/10/2026 17:21 | 25 | 41.60 |
| 04/10/2026 17:17 | 24 | 41.55 |
| 04/10/2026 17:17 | 43 | 41.65 |
| 04/10/2026 17:16 | 47 | 41.60 |
| 04/10/2026 17:16 | 35 | 41.55 |
| 04/10/2026 17:16 | 11 | 41.55 |
| 04/10/2026 17:16 | 35 | 41.55 |
| 04/10/2026 17:16 | 54 | 41.55 |
| 04/10/2026 17:16 | 149 | 41.55 |
| 04/10/2026 17:16 | 166 | 41.55 |
| 04/10/2026 17:16 | 18 | 41.55 |
| 04/10/2026 17:16 | 50 | 41.55 |
| 04/10/2026 16:58 | 95 | 41.70 |
| 04/10/2026 16:56 | 60 | 41.65 |
| 04/10/2026 16:56 | 7 | 41.65 |
| 04/10/2026 16:53 | 72 | 41.65 |
| 04/10/2026 16:53 | 3 | 41.65 |
| 04/10/2026 16:53 | 3 | 41.65 |
| 04/10/2026 16:53 | 3 | 41.65 |
| 04/10/2026 16:53 | 1 | 41.65 |
| 04/10/2026 16:53 | 54 | 41.65 |
| 04/10/2026 16:49 | 23 | 41.60 |
| 04/10/2026 16:49 | 23 | 41.60 |
| 04/10/2026 16:49 | 23 | 41.60 |
| 04/10/2026 16:49 | 23 | 41.60 |
| 04/10/2026 16:49 | 28 | 41.60 |
| 04/10/2026 16:49 | 18 | 41.60 |
| 04/10/2026 16:49 | 40 | 41.60 |
| 04/10/2026 16:49 | 36 | 41.60 |
| 04/10/2026 16:49 | 99 | 41.60 |
| 04/10/2026 16:49 | 2 | 41.60 |
| 04/10/2026 16:43 | 205 | 41.70 |
| 04/10/2026 16:43 | 18 | 41.70 |
| 04/10/2026 16:43 | 6 | 41.70 |
| 04/10/2026 16:43 | 31 | 41.70 |
| 04/10/2026 16:37 | 78 | 41.75 |
| 04/10/2026 16:37 | 31 | 41.75 |