Large gap with delayed quotes
|
Last quote
12/11/2025
-
13:11:44
|
Bid
12/11/2025 -
13:12:26
|
Bid Volume |
Ask
12/11/2025 -
13:12:05
|
Ask Volume |
|---|---|---|---|---|
|
35.00
-0.15
(
-0.43% )
|
34.80
|
160 |
35.00
|
315 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 13:11 | 4 | 35.00 |
| 12/11/2025 13:05 | 116 | 35.15 |
| 12/11/2025 13:03 | 20 | 34.95 |
| 12/11/2025 13:02 | 179 | 35.00 |
| 12/11/2025 13:02 | 300 | 35.00 |
| 12/11/2025 13:02 | 321 | 35.00 |
| 12/11/2025 13:02 | 21 | 35.00 |
| 12/11/2025 13:02 | 55 | 35.00 |
| 12/11/2025 13:02 | 79 | 34.95 |
| 12/11/2025 13:02 | 245 | 35.00 |
| 12/11/2025 13:00 | 14 | 35.00 |
| 12/11/2025 13:00 | 67 | 35.00 |
| 12/11/2025 13:00 | 27 | 35.00 |
| 12/11/2025 12:58 | 23 | 35.00 |
| 12/11/2025 12:56 | 50 | 35.00 |
| 12/11/2025 12:51 | 133 | 35.00 |
| 12/11/2025 12:51 | 5 | 34.95 |
| 12/11/2025 12:47 | 7 | 34.95 |
| 12/11/2025 12:47 | 4 | 34.95 |
| 12/11/2025 12:47 | 271 | 34.95 |
| 12/11/2025 12:47 | 1 | 34.95 |
| 12/11/2025 12:47 | 25 | 35.00 |
| 12/11/2025 12:47 | 173 | 35.00 |
| 12/11/2025 12:47 | 102 | 35.00 |
| 12/11/2025 12:46 | 48 | 34.95 |
| 12/11/2025 12:46 | 3 | 35.00 |
| 12/11/2025 12:46 | 28 | 35.00 |
| 12/11/2025 12:46 | 50 | 35.00 |
| 12/11/2025 12:46 | 417 | 35.00 |
| 12/11/2025 12:45 | 90 | 35.00 |
| 12/11/2025 12:45 | 63 | 35.00 |
| 12/11/2025 12:45 | 37 | 35.00 |
| 12/11/2025 12:45 | 105 | 35.00 |
| 12/11/2025 12:45 | 57 | 35.05 |
| 12/11/2025 12:43 | 23 | 35.20 |
| 12/11/2025 12:41 | 100 | 35.10 |
| 12/11/2025 12:37 | 108 | 35.25 |
| 12/11/2025 12:37 | 54 | 35.25 |
| 12/11/2025 12:33 | 21 | 35.25 |
| 12/11/2025 12:33 | 144 | 35.25 |
| 12/11/2025 12:33 | 156 | 35.25 |
| 12/11/2025 12:33 | 28 | 35.20 |
| 12/11/2025 12:33 | 1972 | 35.20 |
| 12/11/2025 12:33 | 89 | 35.25 |
| 12/11/2025 12:33 | 211 | 35.25 |
| 12/11/2025 12:33 | 50 | 35.25 |
| 12/11/2025 12:33 | 161 | 35.25 |
| 12/11/2025 12:33 | 116 | 35.25 |
| 12/11/2025 12:32 | 100 | 35.20 |
| 12/11/2025 12:32 | 6 | 35.25 |
| 12/11/2025 12:32 | 191 | 35.25 |
| 12/11/2025 12:32 | 1350 | 35.25 |
| 12/11/2025 12:32 | 900 | 35.25 |
| 12/11/2025 12:32 | 150 | 35.25 |
| 12/11/2025 12:31 | 92 | 35.10 |
| 12/11/2025 12:29 | 70 | 35.10 |
| 12/11/2025 12:25 | 3 | 35.40 |
| 12/11/2025 12:25 | 18 | 35.25 |
| 12/11/2025 12:25 | 1 | 35.20 |
| 12/11/2025 12:25 | 100 | 35.20 |
| 12/11/2025 12:22 | 53 | 35.15 |
| 12/11/2025 12:22 | 100 | 35.25 |
| 12/11/2025 12:19 | 1 | 35.20 |
| 12/11/2025 12:19 | 20 | 35.20 |
| 12/11/2025 12:19 | 71 | 35.20 |
| 12/11/2025 12:19 | 2 | 35.20 |
| 12/11/2025 12:15 | 4 | 35.20 |
| 12/11/2025 12:15 | 3 | 35.20 |
| 12/11/2025 12:15 | 400 | 35.20 |
| 12/11/2025 12:15 | 100 | 35.25 |
| 12/11/2025 12:13 | 30 | 35.40 |