Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
25.10
+0.40
(
+1.62% )
|
24.00
|
100 |
25.25
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:29 | 2 | 25.15 |
| 09/03/2025 17:29 | 9 | 25.10 |
| 09/03/2025 17:29 | 28 | 25.15 |
| 09/03/2025 17:29 | 9 | 25.10 |
| 09/03/2025 17:29 | 13 | 25.00 |
| 09/03/2025 17:29 | 28 | 25.15 |
| 09/03/2025 17:29 | 28 | 25.15 |
| 09/03/2025 17:29 | 100 | 25.10 |
| 09/03/2025 17:29 | 147 | 24.85 |
| 09/03/2025 17:29 | 232 | 24.85 |
| 09/03/2025 17:29 | 21 | 25.00 |
| 09/03/2025 17:28 | 28 | 25.15 |
| 09/03/2025 17:28 | 28 | 25.15 |
| 09/03/2025 17:28 | 8 | 25.15 |
| 09/03/2025 17:28 | 20 | 25.15 |
| 09/03/2025 17:28 | 28 | 25.15 |
| 09/03/2025 17:27 | 52 | 25.15 |
| 09/03/2025 17:27 | 78 | 25.05 |
| 09/03/2025 17:27 | 26 | 25.05 |
| 09/03/2025 17:27 | 15 | 25.05 |
| 09/03/2025 17:26 | 4 | 24.95 |
| 09/03/2025 17:26 | 12 | 25.00 |
| 09/03/2025 17:26 | 4 | 25.00 |
| 09/03/2025 17:25 | 145 | 25.10 |
| 09/03/2025 17:25 | 18 | 25.05 |
| 09/03/2025 17:25 | 54 | 25.10 |
| 09/03/2025 17:25 | 12 | 25.10 |
| 09/03/2025 17:25 | 38 | 25.10 |
| 09/03/2025 17:25 | 120 | 25.10 |
| 09/03/2025 17:25 | 37 | 25.10 |
| 09/03/2025 17:25 | 90 | 25.05 |
| 09/03/2025 17:25 | 8 | 25.05 |
| 09/03/2025 17:24 | 250 | 25.00 |
| 09/03/2025 17:24 | 10 | 25.00 |
| 09/03/2025 17:24 | 12 | 25.00 |
| 09/03/2025 17:24 | 125 | 24.95 |
| 09/03/2025 17:24 | 6 | 24.90 |
| 09/03/2025 17:24 | 13 | 24.90 |
| 09/03/2025 17:22 | 51 | 24.85 |
| 09/03/2025 17:22 | 3 | 24.85 |
| 09/03/2025 17:22 | 18 | 24.85 |
| 09/03/2025 17:22 | 519 | 24.75 |
| 09/03/2025 17:22 | 58 | 24.75 |
| 09/03/2025 17:22 | 23 | 24.75 |
| 09/03/2025 17:22 | 15 | 24.70 |
| 09/03/2025 17:22 | 6 | 24.70 |
| 09/03/2025 17:22 | 10 | 24.70 |
| 09/03/2025 17:19 | 18 | 24.80 |
| 09/03/2025 17:19 | 9 | 24.80 |
| 09/03/2025 17:19 | 28 | 24.80 |
| 09/03/2025 17:06 | 13 | 24.80 |
| 09/03/2025 17:06 | 4 | 24.80 |
| 09/03/2025 17:06 | 1 | 24.80 |
| 09/03/2025 17:06 | 13 | 24.80 |
| 09/03/2025 17:06 | 1 | 24.80 |
| 09/03/2025 17:04 | 22 | 24.70 |
| 09/03/2025 17:04 | 7 | 24.70 |
| 09/03/2025 17:04 | 8 | 24.70 |
| 09/03/2025 16:56 | 22 | 24.50 |
| 09/03/2025 16:47 | 23 | 24.70 |
| 09/03/2025 16:47 | 43 | 24.70 |
| 09/03/2025 16:47 | 3 | 24.70 |
| 09/03/2025 16:47 | 148 | 24.70 |
| 09/03/2025 16:45 | 23 | 24.70 |
| 09/03/2025 16:44 | 33 | 24.70 |
| 09/03/2025 16:43 | 5 | 24.50 |
| 09/03/2025 16:42 | 17 | 24.55 |
| 09/03/2025 16:42 | 11 | 24.55 |
| 09/03/2025 16:35 | 34 | 24.65 |