Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:35:06
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
39.35
0.00
(
0.00% )
|
39.35
|
32 |
39.40
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:24 | 29 | 39.30 |
| 05/22/2026 17:24 | 63 | 39.30 |
| 05/22/2026 17:24 | 176 | 39.30 |
| 05/22/2026 17:24 | 266 | 39.30 |
| 05/22/2026 17:24 | 34 | 39.30 |
| 05/22/2026 17:24 | 98 | 39.30 |
| 05/22/2026 17:24 | 218 | 39.30 |
| 05/22/2026 17:24 | 218 | 39.30 |
| 05/22/2026 17:24 | 436 | 39.30 |
| 05/22/2026 17:21 | 76 | 39.30 |
| 05/22/2026 17:17 | 90 | 39.30 |
| 05/22/2026 17:07 | 18 | 39.20 |
| 05/22/2026 17:00 | 11 | 39.25 |
| 05/22/2026 16:59 | 105 | 39.30 |
| 05/22/2026 16:59 | 245 | 39.30 |
| 05/22/2026 16:59 | 350 | 39.30 |
| 05/22/2026 16:50 | 49 | 39.30 |
| 05/22/2026 16:50 | 182 | 39.30 |
| 05/22/2026 16:42 | 388 | 39.30 |
| 05/22/2026 16:42 | 1 | 39.30 |
| 05/22/2026 16:42 | 75 | 39.30 |
| 05/22/2026 16:42 | 40 | 39.30 |
| 05/22/2026 16:42 | 58 | 39.25 |
| 05/22/2026 16:42 | 107 | 39.25 |
| 05/22/2026 16:42 | 42 | 39.25 |
| 05/22/2026 16:42 | 85 | 39.25 |
| 05/22/2026 16:39 | 3 | 39.15 |
| 05/22/2026 16:35 | 44 | 39.20 |
| 05/22/2026 16:35 | 26 | 39.20 |