DIA
DIA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:35:13
Bid
08/24/2026 - 17:45:00
Bid
Volume 		Ask
08/24/2026 - 17:35:13
Ask
Volume
38.80
-0.15 ( -0.39% )
38.75
331
38.80
224
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 7 38.80
08/24/2026 17:35 12 38.80
08/24/2026 17:35 29 38.80
08/24/2026 17:35 8 38.80
08/24/2026 17:35 17 38.80
08/24/2026 17:35 68 38.80
08/24/2026 17:35 197 38.80
08/24/2026 17:35 40 38.80
08/24/2026 17:35 32 38.80
08/24/2026 17:35 14 38.80
08/24/2026 17:35 79 38.80
08/24/2026 17:35 14 38.80
08/24/2026 17:35 75 38.80
08/24/2026 17:35 25 38.80
08/24/2026 17:35 83 38.80
08/24/2026 17:35 21 38.80
08/24/2026 17:35 58 38.80
08/24/2026 17:35 149 38.80
08/24/2026 17:35 14 38.80
08/24/2026 17:35 258 38.80
08/24/2026 17:35 242 38.80
08/24/2026 17:35 40 38.80
08/24/2026 17:35 231 38.80
08/24/2026 17:35 43 38.80
08/24/2026 17:35 3 38.80
08/24/2026 17:35 105 38.80
08/24/2026 17:35 53 38.80
08/24/2026 17:35 16 38.80
08/24/2026 17:35 42 38.80
08/24/2026 17:35 79 38.80
08/24/2026 17:35 66 38.80
08/24/2026 17:35 125 38.80
08/24/2026 17:35 87 38.80
08/24/2026 17:35 8 38.80
08/24/2026 17:35 10 38.80
08/24/2026 17:35 20 38.80
08/24/2026 17:35 7 38.80
08/24/2026 17:35 22 38.80
08/24/2026 17:35 86 38.80
08/24/2026 17:35 49 38.80
08/24/2026 17:35 1 38.80
08/24/2026 17:35 7 38.80
08/24/2026 17:35 34 38.80
08/24/2026 17:35 1 38.80
08/24/2026 17:35 5 38.80
08/24/2026 17:35 2 38.80
08/24/2026 17:35 1 38.80
08/24/2026 17:35 2 38.80
08/24/2026 17:35 3 38.80
08/24/2026 17:35 13 38.80
08/24/2026 17:35 27 38.80
08/24/2026 17:35 24 38.80
08/24/2026 17:35 1 38.80
08/24/2026 17:35 6 38.80
08/24/2026 17:35 13 38.80
08/24/2026 17:35 4 38.80
08/24/2026 17:35 3 38.80
08/24/2026 17:29 38 38.75
08/24/2026 17:20 9 38.75
08/24/2026 17:20 112 38.75
08/24/2026 17:20 134 38.65
08/24/2026 17:19 64 38.75
08/24/2026 17:19 77 38.75
08/24/2026 17:19 27 38.75
08/24/2026 17:19 144 38.75
08/24/2026 17:19 123 38.70
08/24/2026 17:19 240 38.70
08/24/2026 17:19 10 38.70
08/24/2026 17:18 11 38.75
08/24/2026 17:18 152 38.75
08/24/2026 17:18 56 38.75
08/24/2026 17:18 4 38.80
08/24/2026 17:18 163 38.80
08/24/2026 17:18 27 38.80
08/24/2026 17:18 64 38.80
08/24/2026 17:18 78 38.80
08/24/2026 17:18 87 38.80
08/24/2026 17:18 56 38.80
08/24/2026 17:18 250 38.80
08/24/2026 17:18 15 38.80
08/24/2026 17:18 3 38.80
08/24/2026 17:18 100 38.80
08/24/2026 17:18 99 38.80
08/24/2026 17:18 5 38.80
08/24/2026 17:18 40 38.80
08/24/2026 17:18 5 38.80
08/24/2026 17:18 20 38.80
08/24/2026 17:18 57 38.80
08/24/2026 17:17 27 38.80
08/24/2026 17:15 15 38.80
08/24/2026 17:15 23 38.80
08/24/2026 17:15 39 38.80
08/24/2026 17:15 38 38.80
08/24/2026 17:14 41 38.80
08/24/2026 17:14 48 38.80
08/24/2026 17:14 130 38.80
08/24/2026 16:50 77 38.85
08/24/2026 16:34 205 38.85
08/24/2026 15:28 43 38.90
08/24/2026 15:28 61 38.90
08/24/2026 14:56 73 38.90
08/24/2026 14:56 59 38.85
08/24/2026 14:56 14 38.85
08/24/2026 14:56 347 38.90
08/24/2026 14:56 7 38.90
08/24/2026 14:56 68 38.90
08/24/2026 14:56 422 38.90
08/24/2026 14:56 12 38.90
08/24/2026 14:53 39 38.90
08/24/2026 14:53 12 38.80
08/24/2026 14:44 2 38.80
08/24/2026 14:32 94 38.90
08/24/2026 14:32 122 38.90
08/24/2026 14:32 154 38.90
08/24/2026 14:28 2 38.80
08/24/2026 14:27 4 38.80
08/24/2026 14:27 30 38.80
08/24/2026 14:04 36 38.80
08/24/2026 14:02 2 38.90
08/24/2026 13:56 34 38.90
08/24/2026 13:56 34 38.90
08/24/2026 13:56 35 38.90
08/24/2026 13:28 4 38.85
08/24/2026 13:28 195 38.85
08/24/2026 13:28 250 38.85
08/24/2026 13:28 12 38.85
08/24/2026 13:28 143 38.85
08/24/2026 13:28 340 38.85
08/24/2026 13:28 346 38.85
08/24/2026 13:28 116 38.90
08/24/2026 13:28 265 38.90
08/24/2026 13:28 55 38.90
08/24/2026 13:28 378 38.90
08/24/2026 13:28 272 38.95
08/24/2026 13:28 166 38.95
08/24/2026 13:28 18 38.95
08/24/2026 13:28 378 38.95
08/24/2026 13:28 40 38.95
08/24/2026 13:28 21 38.95
08/24/2026 13:27 30 39.00
08/24/2026 13:14 3 38.95
08/24/2026 13:09 4 38.95
08/24/2026 13:04 144 39.00
08/24/2026 12:59 2 39.00
08/24/2026 12:49 4 39.00
08/24/2026 12:39 21 39.00
08/24/2026 11:54 137 39.00
08/24/2026 11:47 20 39.10
08/24/2026 11:31 5 39.10
08/24/2026 11:15 8 39.10
08/24/2026 11:13 200 39.05
08/24/2026 11:13 200 39.05
08/24/2026 11:11 28 39.05
08/24/2026 11:11 17 39.05
08/24/2026 11:11 129 39.05
08/24/2026 11:10 153 39.05
08/24/2026 11:08 17 39.05
08/24/2026 11:07 1 39.00
08/24/2026 11:07 109 39.00
08/24/2026 11:07 391 39.00
08/24/2026 11:07 109 39.00
08/24/2026 11:06 42 39.00
08/24/2026 11:00 46 38.90
08/24/2026 11:00 133 38.90
08/24/2026 11:00 108 38.90
08/24/2026 11:00 43 38.90
08/24/2026 11:00 167 38.90
08/24/2026 10:58 2 38.85
08/24/2026 10:55 96 38.80
08/24/2026 10:55 154 38.80
08/24/2026 10:38 7 38.85
08/24/2026 10:30 1 38.95
08/24/2026 10:29 25 38.95
08/24/2026 10:28 227 38.85
08/24/2026 10:28 394 38.85
08/24/2026 10:28 279 38.85
08/24/2026 09:45 2 38.85
08/24/2026 09:45 97 38.85
08/24/2026 09:45 23 38.85
08/24/2026 09:45 34 38.85
08/24/2026 09:45 75 38.85
08/24/2026 09:45 25 38.90
08/24/2026 09:31 1 39.05
08/24/2026 09:28 1 39.05
08/24/2026 09:27 1 39.05
08/24/2026 09:25 6 39.05
08/24/2026 09:17 15 38.80
08/24/2026 09:00 147 38.90
08/24/2026 09:00 1 38.85
08/24/2026 09:00 8 38.80
08/24/2026 09:00 1 38.80
08/24/2026 09:00 13 38.80
08/24/2026 09:00 9 38.80
08/24/2026 09:00 2 38.80
08/24/2026 09:00 12 38.80
08/24/2026 09:00 1 38.80
08/24/2026 09:00 3 38.80
08/24/2026 09:00 3 38.80
08/24/2026 09:00 4 38.80
08/24/2026 09:00 30 38.80
08/24/2026 09:00 4 38.80
08/24/2026 09:00 7 38.80
08/24/2026 09:00 2 38.80
08/24/2026 09:00 54 38.80
08/24/2026 09:00 1 38.80
08/24/2026 09:00 2 38.80
08/24/2026 09:00 3 38.80
08/24/2026 09:00 1 38.80
08/24/2026 09:00 1 38.80
08/24/2026 09:00 13 38.80