Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
+0.02
(
+0.27% )
|
7.29
|
2'000 |
7.30
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.30 |
| 10/09/2026 23:20 | � | 7.30 |
| 10/09/2026 22:30 | � | 7.30 |
| 10/09/2026 22:00 | � | 7.30 |
| 10/09/2026 22:00 | 56568 | 7.30 |
| 10/09/2026 21:59 | 4 | 7.29 |
| 10/09/2026 21:59 | 1 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 1 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 1 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 1 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 40 | 7.29 |
| 10/09/2026 21:59 | 259 | 7.30 |
| 10/09/2026 21:59 | 700 | 7.30 |
| 10/09/2026 21:59 | 300 | 7.30 |
| 10/09/2026 21:59 | 1547 | 7.30 |
| 10/09/2026 21:59 | 100 | 7.30 |
| 10/09/2026 21:59 | 35 | 7.30 |
| 10/09/2026 21:59 | 265 | 7.30 |
| 10/09/2026 21:59 | 150 | 7.30 |
| 10/09/2026 21:59 | 200 | 7.30 |
| 10/09/2026 21:59 | 593 | 7.29 |
| 10/09/2026 21:59 | 64 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 38 | 7.28 |
| 10/09/2026 21:59 | 154 | 7.285 |
| 10/09/2026 21:59 | 100 | 7.285 |
| 10/09/2026 21:59 | 35 | 7.28 |
| 10/09/2026 21:59 | 341 | 7.29 |
| 10/09/2026 21:59 | 15 | 7.29 |
| 10/09/2026 21:59 | 10 | 7.29 |
| 10/09/2026 21:59 | 42 | 7.29 |
| 10/09/2026 21:59 | 104 | 7.29 |
| 10/09/2026 21:59 | 78 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.285 |
| 10/09/2026 21:59 | 400 | 7.28 |
| 10/09/2026 21:59 | 100 | 7.28 |
| 10/09/2026 21:59 | 218 | 7.28 |
| 10/09/2026 21:59 | 52 | 7.28 |
| 10/09/2026 21:59 | 100 | 7.28 |
| 10/09/2026 21:59 | 11 | 7.28 |
| 10/09/2026 21:59 | 2 | 7.28 |
| 10/09/2026 21:59 | 42 | 7.28 |
| 10/09/2026 21:59 | 205 | 7.28 |
| 10/09/2026 21:59 | 1 | 7.28 |
| 10/09/2026 21:59 | 2 | 7.28 |
| 10/09/2026 21:59 | 9 | 7.28 |
| 10/09/2026 21:59 | 35 | 7.28 |
| 10/09/2026 21:59 | 103 | 7.28 |
| 10/09/2026 21:59 | 311 | 7.28 |
| 10/09/2026 21:59 | 23 | 7.28 |
| 10/09/2026 21:59 | 5 | 7.28 |
| 10/09/2026 21:59 | 57 | 7.285 |
| 10/09/2026 21:59 | 11 | 7.285 |
| 10/09/2026 21:59 | 72 | 7.28 |
| 10/09/2026 21:59 | 27 | 7.28 |
| 10/09/2026 21:59 | 32 | 7.285 |
| 10/09/2026 21:59 | 22 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.285 |
| 10/09/2026 21:59 | 17 | 7.285 |
| 10/09/2026 21:59 | 15 | 7.285 |
| 10/09/2026 21:59 | 31 | 7.285 |
| 10/09/2026 21:59 | 8 | 7.285 |
| 10/09/2026 21:59 | 379 | 7.28 |
| 10/09/2026 21:59 | 100 | 7.28 |
| 10/09/2026 21:59 | 17 | 7.285 |
| 10/09/2026 21:59 | 100 | 7.285 |
| 10/09/2026 21:59 | 100 | 7.285 |
| 10/09/2026 21:59 | 38 | 7.29 |
| 10/09/2026 21:59 | 30 | 7.29 |
| 10/09/2026 21:59 | 38 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 22 | 7.29 |
| 10/09/2026 21:59 | 10 | 7.29 |
| 10/09/2026 21:59 | 95 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 592 | 7.29 |
| 10/09/2026 21:59 | 206 | 7.29 |
| 10/09/2026 21:59 | 125 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 2 | 7.29 |
| 10/09/2026 21:59 | 7 | 7.29 |
| 10/09/2026 21:59 | 26 | 7.29 |
| 10/09/2026 21:59 | 4 | 7.29 |
| 10/09/2026 21:59 | 3 | 7.29 |
| 10/09/2026 21:59 | 11 | 7.29 |
| 10/09/2026 21:59 | 700 | 7.29 |
| 10/09/2026 21:59 | 8 | 7.29 |
| 10/09/2026 21:59 | 300 | 7.29 |
| 10/09/2026 21:59 | 8 | 7.29 |
| 10/09/2026 21:59 | 24 | 7.29 |
| 10/09/2026 21:59 | 102 | 7.29 |
| 10/09/2026 21:59 | 200 | 7.295 |
| 10/09/2026 21:59 | 200 | 7.295 |
| 10/09/2026 21:59 | 700 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 17 | 7.29 |
| 10/09/2026 21:59 | 17 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 700 | 7.29 |
| 10/09/2026 21:59 | 200 | 7.29 |
| 10/09/2026 21:59 | 205 | 7.29 |
| 10/09/2026 21:59 | 300 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 18 | 7.29 |
| 10/09/2026 21:59 | 200 | 7.295 |
| 10/09/2026 21:59 | 117 | 7.29 |
| 10/09/2026 21:59 | 97 | 7.29 |
| 10/09/2026 21:59 | 299 | 7.29 |
| 10/09/2026 21:59 | 100 | 7.29 |
| 10/09/2026 21:59 | 299 | 7.29 |
| 10/09/2026 21:59 | 92 | 7.30 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 4 | 7.29 |
| 10/09/2026 21:58 | 300 | 7.29 |
| 10/09/2026 21:58 | 150 | 7.29 |
| 10/09/2026 21:58 | 85 | 7.29 |
| 10/09/2026 21:58 | 91 | 7.29 |
| 10/09/2026 21:58 | 150 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 383 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 391 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 500 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 79 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 417 | 7.29 |
| 10/09/2026 21:58 | 83 | 7.29 |
| 10/09/2026 21:58 | 200 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 246 | 7.29 |
| 10/09/2026 21:58 | 366 | 7.29 |
| 10/09/2026 21:58 | 83 | 7.29 |
| 10/09/2026 21:58 | 163 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 266 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 93 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 75 | 7.29 |
| 10/09/2026 21:58 | 91 | 7.29 |
| 10/09/2026 21:58 | 209 | 7.29 |
| 10/09/2026 21:58 | 25 | 7.29 |
| 10/09/2026 21:58 | 80 | 7.29 |
| 10/09/2026 21:58 | 7 | 7.29 |
| 10/09/2026 21:58 | 2 | 7.29 |
| 10/09/2026 21:58 | 31 | 7.29 |
| 10/09/2026 21:58 | 26 | 7.29 |
| 10/09/2026 21:58 | 77 | 7.29 |
| 10/09/2026 21:58 | 10 | 7.29 |
| 10/09/2026 21:58 | 300 | 7.29 |
| 10/09/2026 21:58 | 1 | 7.29 |
| 10/09/2026 21:58 | 1 | 7.29 |
| 10/09/2026 21:58 | 7 | 7.29 |
| 10/09/2026 21:58 | 26 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 4 | 7.29 |
| 10/09/2026 21:58 | 15 | 7.29 |
| 10/09/2026 21:58 | 250 | 7.29 |
| 10/09/2026 21:58 | 38 | 7.29 |
| 10/09/2026 21:58 | 1 | 7.29 |
| 10/09/2026 21:58 | 200 | 7.29 |
| 10/09/2026 21:58 | 4 | 7.29 |
| 10/09/2026 21:58 | 3 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 200 | 7.29 |
| 10/09/2026 21:58 | 39 | 7.29 |
| 10/09/2026 21:58 | 258 | 7.29 |
| 10/09/2026 21:58 | 77 | 7.30 |
| 10/09/2026 21:58 | 123 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 125 | 7.29 |
| 10/09/2026 21:58 | 175 | 7.29 |
| 10/09/2026 21:58 | 145 | 7.29 |
| 10/09/2026 21:58 | 3 | 7.29 |
| 10/09/2026 21:58 | 3 | 7.29 |
| 10/09/2026 21:58 | 3 | 7.29 |
| 10/09/2026 21:58 | 3 | 7.29 |
| 10/09/2026 21:58 | 120 | 7.29 |
| 10/09/2026 21:58 | 200 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 200 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 300 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 100 | 7.29 |
| 10/09/2026 21:58 | 300 | 7.29 |
| 10/09/2026 21:57 | 72 | 7.29 |
| 10/09/2026 21:57 | 21 | 7.29 |
| 10/09/2026 21:57 | 93 | 7.29 |
| 10/09/2026 21:57 | 93 | 7.29 |
| 10/09/2026 21:57 | 93 | 7.29 |
| 10/09/2026 21:57 | 93 | 7.29 |
| 10/09/2026 21:57 | 100 | 7.29 |
| 10/09/2026 21:57 | 200 | 7.29 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 100 | 7.28 |
| 10/09/2026 21:57 | 21 | 7.29 |
| 10/09/2026 21:57 | 200 | 7.29 |
| 10/09/2026 21:57 | 379 | 7.29 |
| 10/09/2026 21:57 | 200 | 7.29 |
| 10/09/2026 21:57 | 28 | 7.29 |
| 10/09/2026 21:57 | 5 | 7.29 |
| 10/09/2026 21:57 | 5 | 7.29 |
| 10/09/2026 21:57 | 200 | 7.29 |
| 10/09/2026 21:57 | 15 | 7.29 |
| 10/09/2026 21:57 | 80 | 7.29 |
| 10/09/2026 21:57 | 4 | 7.29 |
| 10/09/2026 21:57 | 100 | 7.29 |
| 10/09/2026 21:57 | 100 | 7.29 |
| 10/09/2026 21:57 | 15 | 7.29 |
| 10/09/2026 21:57 | 10 | 7.29 |
| 10/09/2026 21:57 | 17 | 7.29 |
| 10/09/2026 21:57 | 233 | 7.29 |
| 10/09/2026 21:57 | 42 | 7.29 |
| 10/09/2026 21:57 | 300 | 7.29 |
| 10/09/2026 21:56 | 75 | 7.295 |
| 10/09/2026 21:56 | 100 | 7.295 |
| 10/09/2026 21:56 | 58 | 7.29 |
| 10/09/2026 21:56 | 42 | 7.29 |
| 10/09/2026 21:56 | 200 | 7.29 |
| 10/09/2026 21:56 | 100 | 7.29 |
| 10/09/2026 21:56 | 177 | 7.29 |
| 10/09/2026 21:56 | 100 | 7.29 |
| 10/09/2026 21:56 | 100 | 7.29 |
| 10/09/2026 21:56 | 136 | 7.29 |
| 10/09/2026 21:56 | 100 | 7.29 |
| 10/09/2026 21:56 | 84 | 7.29 |
| 10/09/2026 21:56 | 42 | 7.29 |
| 10/09/2026 21:56 | 15 | 7.29 |
| 10/09/2026 21:56 | 100 | 7.29 |
| 10/09/2026 21:56 | 47 | 7.29 |
| 10/09/2026 21:56 | 153 | 7.29 |
| 10/09/2026 21:56 | 547 | 7.29 |
| 10/09/2026 21:56 | 19 | 7.28 |
| 10/09/2026 21:56 | 25 | 7.28 |
| 10/09/2026 21:56 | 40 | 7.28 |
| 10/09/2026 21:56 | 300 | 7.28 |
| 10/09/2026 21:56 | 38 | 7.28 |
| 10/09/2026 21:56 | 11 | 7.28 |
| 10/09/2026 21:56 | 284 | 7.28 |
| 10/09/2026 21:56 | 400 | 7.28 |
| 10/09/2026 21:56 | 4 | 7.28 |
| 10/09/2026 21:56 | 25 | 7.28 |
| 10/09/2026 21:56 | 19 | 7.28 |
| 10/09/2026 21:56 | 223 | 7.28 |
| 10/09/2026 21:56 | 100 | 7.28 |
| 10/09/2026 21:56 | 40 | 7.28 |
| 10/09/2026 21:56 | 73 | 7.28 |
| 10/09/2026 21:56 | 100 | 7.28 |
| 10/09/2026 21:56 | 100 | 7.28 |
| 10/09/2026 21:56 | 15 | 7.28 |
| 10/09/2026 21:56 | 37 | 7.28 |
| 10/09/2026 21:56 | 156 | 7.28 |
| 10/09/2026 21:55 | 300 | 7.29 |
| 10/09/2026 21:55 | 10 | 7.29 |
| 10/09/2026 21:55 | 47 | 7.29 |
| 10/09/2026 21:55 | 7 | 7.29 |
| 10/09/2026 21:55 | 234 | 7.29 |
| 10/09/2026 21:55 | 1 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 200 | 7.29 |
| 10/09/2026 21:55 | 49 | 7.29 |
| 10/09/2026 21:55 | 200 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 200 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 51 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 153 | 7.29 |
| 10/09/2026 21:55 | 35 | 7.29 |
| 10/09/2026 21:55 | 65 | 7.29 |
| 10/09/2026 21:55 | 2 | 7.29 |
| 10/09/2026 21:55 | 34 | 7.29 |
| 10/09/2026 21:55 | 2 | 7.29 |
| 10/09/2026 21:55 | 1 | 7.29 |
| 10/09/2026 21:55 | 1 | 7.29 |
| 10/09/2026 21:55 | 1 | 7.29 |
| 10/09/2026 21:55 | 136 | 7.29 |
| 10/09/2026 21:55 | 50 | 7.29 |
| 10/09/2026 21:55 | 44 | 7.29 |
| 10/09/2026 21:55 | 38 | 7.29 |
| 10/09/2026 21:55 | 146 | 7.29 |
| 10/09/2026 21:55 | 6 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:55 | 300 | 7.29 |
| 10/09/2026 21:55 | 9 | 7.29 |
| 10/09/2026 21:55 | 119 | 7.29 |
| 10/09/2026 21:55 | 150 | 7.29 |
| 10/09/2026 21:55 | 100 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.30 |
| 10/09/2026 21:54 | 119 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.29 |
| 10/09/2026 21:54 | 257 | 7.29 |
| 10/09/2026 21:54 | 78 | 7.28 |
| 10/09/2026 21:54 | 100 | 7.29 |
| 10/09/2026 21:54 | 2 | 7.29 |
| 10/09/2026 21:54 | 65 | 7.29 |
| 10/09/2026 21:54 | 90 | 7.29 |
| 10/09/2026 21:54 | 100 | 7.30 |
| 10/09/2026 21:54 | 100 | 7.30 |
| 10/09/2026 21:54 | 250 | 7.30 |
| 10/09/2026 21:54 | 100 | 7.30 |
| 10/09/2026 21:54 | 31 | 7.30 |
| 10/09/2026 21:54 | 47 | 7.30 |
| 10/09/2026 21:54 | 5 | 7.305 |
| 10/09/2026 21:54 | 100 | 7.31 |
| 10/09/2026 21:53 | 200 | 7.30 |
| 10/09/2026 21:53 | 14 | 7.305 |
| 10/09/2026 21:53 | 4 | 7.305 |
| 10/09/2026 21:50 | 10 | 7.29 |
| 10/09/2026 21:50 | 36 | 7.30 |
| 10/09/2026 21:50 | 3 | 7.30 |
| 10/09/2026 21:50 | 38 | 7.30 |
| 10/09/2026 21:50 | 1 | 7.30 |
| 10/09/2026 21:50 | 5 | 7.30 |
| 10/09/2026 21:50 | 39 | 7.30 |
| 10/09/2026 21:50 | 38 | 7.30 |
| 10/09/2026 21:50 | 3 | 7.30 |
| 10/09/2026 21:50 | 1 | 7.30 |
| 10/09/2026 21:50 | 5 | 7.30 |
| 10/09/2026 21:50 | 3 | 7.30 |
| 10/09/2026 21:50 | 1 | 7.30 |
| 10/09/2026 21:50 | 77 | 7.30 |
| 10/09/2026 21:50 | 250 | 7.31 |
| 10/09/2026 21:50 | 250 | 7.31 |
| 10/09/2026 21:50 | 28 | 7.31 |
| 10/09/2026 21:50 | 4 | 7.31 |
| 10/09/2026 21:50 | 400 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:50 | 10 | 7.32 |
| 10/09/2026 21:50 | 100 | 7.32 |
| 10/09/2026 21:49 | 49 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 51 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 100 | 7.31 |
| 10/09/2026 21:49 | 51 | 7.31 |
| 10/09/2026 21:49 | 49 | 7.31 |
| 10/09/2026 21:49 | 51 | 7.31 |
| 10/09/2026 21:47 | 52 | 7.29 |
| 10/09/2026 21:47 | 248 | 7.29 |
| 10/09/2026 21:47 | 9 | 7.29 |
| 10/09/2026 21:47 | 44 | 7.29 |
| 10/09/2026 21:47 | 56 | 7.29 |
| 10/09/2026 21:47 | 50 | 7.29 |
| 10/09/2026 21:47 | 80 | 7.30 |
| 10/09/2026 21:47 | 50 | 7.30 |
| 10/09/2026 21:46 | 1 | 7.30 |
| 10/09/2026 21:46 | 10 | 7.30 |
| 10/09/2026 21:46 | 100 | 7.30 |
| 10/09/2026 21:46 | 100 | 7.30 |
| 10/09/2026 21:46 | 9 | 7.30 |
| 10/09/2026 21:46 | 8 | 7.30 |
| 10/09/2026 21:46 | 91 | 7.30 |
| 10/09/2026 21:46 | 200 | 7.30 |
| 10/09/2026 21:46 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 4 | 7.305 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:45 | 66 | 7.30 |
| 10/09/2026 21:45 | 22 | 7.30 |
| 10/09/2026 21:45 | 76 | 7.30 |
| 10/09/2026 21:45 | 100 | 7.30 |
| 10/09/2026 21:43 | 100 | 7.29 |
| 10/09/2026 21:43 | 280 | 7.29 |
| 10/09/2026 21:43 | 20 | 7.29 |
| 10/09/2026 21:43 | 100 | 7.29 |
| 10/09/2026 21:43 | 100 | 7.29 |
| 10/09/2026 21:43 | 20 | 7.29 |
| 10/09/2026 21:43 | 34 | 7.29 |
| 10/09/2026 21:43 | 70 | 7.29 |
| 10/09/2026 21:43 | 95 | 7.29 |
| 10/09/2026 21:43 | 76 | 7.28 |
| 10/09/2026 21:43 | 79 | 7.27 |
| 10/09/2026 21:43 | 90 | 7.27 |
| 10/09/2026 21:42 | 100 | 7.28 |
| 10/09/2026 21:42 | 4 | 7.29 |
| 10/09/2026 21:42 | 4 | 7.30 |
| 10/09/2026 21:42 | 88 | 7.30 |
| 10/09/2026 21:42 | 300 | 7.30 |
| 10/09/2026 21:42 | 100 | 7.305 |
| 10/09/2026 21:40 | 85 | 7.30 |
| 10/09/2026 21:40 | 38 | 7.30 |
| 10/09/2026 21:40 | 5 | 7.30 |
| 10/09/2026 21:40 | 9 | 7.31 |
| 10/09/2026 21:40 | 38 | 7.31 |
| 10/09/2026 21:40 | 95 | 7.32 |
| 10/09/2026 21:40 | 138 | 7.33 |
| 10/09/2026 21:40 | 38 | 7.33 |
| 10/09/2026 21:40 | 224 | 7.33 |
| 10/09/2026 21:40 | 41 | 7.33 |
| 10/09/2026 21:40 | 100 | 7.33 |
| 10/09/2026 21:40 | 5 | 7.33 |
| 10/09/2026 21:40 | 78 | 7.33 |
| 10/09/2026 21:39 | 67 | 7.34 |
| 10/09/2026 21:39 | 33 | 7.34 |
| 10/09/2026 21:39 | 100 | 7.34 |
| 10/09/2026 21:39 | 12 | 7.34 |
| 10/09/2026 21:39 | 200 | 7.345 |
| 10/09/2026 21:39 | 124 | 7.34 |
| 10/09/2026 21:39 | 100 | 7.34 |
| 10/09/2026 21:39 | 100 | 7.34 |
| 10/09/2026 21:39 | 96 | 7.34 |
| 10/09/2026 21:39 | 73 | 7.34 |
| 10/09/2026 21:39 | 100 | 7.34 |
| 10/09/2026 21:37 | 1 | 7.33 |
| 10/09/2026 21:36 | 1 | 7.325 |
| 10/09/2026 21:35 | 49 | 7.33 |
| 10/09/2026 21:35 | 51 | 7.33 |
| 10/09/2026 21:35 | 50 | 7.33 |
| 10/09/2026 21:35 | 93 | 7.33 |
| 10/09/2026 21:35 | 163 | 7.33 |
| 10/09/2026 21:35 | 37 | 7.33 |
| 10/09/2026 21:35 | 300 | 7.33 |
| 10/09/2026 21:35 | 30 | 7.33 |
| 10/09/2026 21:35 | 1 | 7.345 |
| 10/09/2026 21:31 | 100 | 7.35 |
| 10/09/2026 21:31 | 70 | 7.35 |
| 10/09/2026 21:31 | 29 | 7.35 |
| 10/09/2026 21:31 | 55 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.32 |
| 10/09/2026 21:28 | 100 | 7.33 |
| 10/09/2026 21:28 | 82 | 7.33 |
| 10/09/2026 21:28 | 18 | 7.33 |
| 10/09/2026 21:28 | 300 | 7.35 |
| 10/09/2026 21:28 | 300 | 7.35 |
| 10/09/2026 21:28 | 300 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 111 | 7.35 |
| 10/09/2026 21:28 | 271 | 7.35 |
| 10/09/2026 21:28 | 229 | 7.35 |
| 10/09/2026 21:28 | 53 | 7.35 |
| 10/09/2026 21:28 | 6 | 7.35 |
| 10/09/2026 21:28 | 62 | 7.36 |
| 10/09/2026 21:26 | 38 | 7.36 |
| 10/09/2026 21:26 | 4 | 7.36 |
| 10/09/2026 21:25 | 129 | 7.36 |
| 10/09/2026 21:25 | 71 | 7.36 |
| 10/09/2026 21:25 | 45 | 7.36 |
| 10/09/2026 21:25 | 2 | 7.36 |
| 10/09/2026 21:25 | 100 | 7.36 |
| 10/09/2026 21:24 | 100 | 7.365 |
| 10/09/2026 21:24 | 200 | 7.365 |
| 10/09/2026 21:24 | 100 | 7.37 |
| 10/09/2026 21:24 | 90 | 7.37 |
| 10/09/2026 21:24 | 100 | 7.38 |
| 10/09/2026 21:24 | 99 | 7.38 |
| 10/09/2026 21:24 | 1 | 7.38 |
| 10/09/2026 21:24 | 1 | 7.38 |
| 10/09/2026 21:24 | 100 | 7.38 |
| 10/09/2026 21:24 | 300 | 7.38 |
| 10/09/2026 21:24 | 50 | 7.38 |
| 10/09/2026 21:24 | 100 | 7.38 |
| 10/09/2026 21:24 | 80 | 7.38 |
| 10/09/2026 21:22 | 4 | 7.395 |
| 10/09/2026 21:20 | 1 | 7.395 |
| 10/09/2026 21:19 | 100 | 7.39 |
| 10/09/2026 21:16 | 41 | 7.40 |
| 10/09/2026 21:16 | 100 | 7.40 |
| 10/09/2026 21:16 | 38 | 7.40 |
| 10/09/2026 21:16 | 371 | 7.40 |
| 10/09/2026 21:16 | 29 | 7.40 |
| 10/09/2026 21:16 | 71 | 7.40 |
| 10/09/2026 21:16 | 4 | 7.405 |
| 10/09/2026 21:16 | 100 | 7.41 |
| 10/09/2026 21:13 | 21 | 7.39 |
| 10/09/2026 21:13 | 100 | 7.39 |
| 10/09/2026 21:13 | 79 | 7.39 |
| 10/09/2026 21:13 | 79 | 7.39 |
| 10/09/2026 21:13 | 21 | 7.39 |
| 10/09/2026 21:13 | 21 | 7.39 |
| 10/09/2026 21:13 | 79 | 7.39 |
| 10/09/2026 21:13 | 100 | 7.39 |
| 10/09/2026 21:13 | 100 | 7.39 |
| 10/09/2026 21:13 | 21 | 7.39 |
| 10/09/2026 21:12 | 38 | 7.38 |
| 10/09/2026 21:11 | 10 | 7.38 |
| 10/09/2026 21:11 | 38 | 7.38 |
| 10/09/2026 21:11 | 6 | 7.38 |
| 10/09/2026 21:11 | 100 | 7.38 |
| 10/09/2026 21:11 | 10 | 7.38 |
| 10/09/2026 21:11 | 99 | 7.38 |
| 10/09/2026 21:11 | 100 | 7.38 |
| 10/09/2026 21:10 | 8 | 7.35 |
| 10/09/2026 21:10 | 38 | 7.35 |
| 10/09/2026 21:10 | 38 | 7.35 |
| 10/09/2026 21:10 | 38 | 7.35 |
| 10/09/2026 21:10 | 38 | 7.35 |
| 10/09/2026 21:10 | 100 | 7.35 |
| 10/09/2026 21:10 | 100 | 7.36 |
| 10/09/2026 21:10 | 100 | 7.36 |
| 10/09/2026 21:10 | 100 | 7.37 |
| 10/09/2026 21:10 | 100 | 7.38 |
| 10/09/2026 21:10 | 100 | 7.38 |
| 10/09/2026 21:10 | 24 | 7.38 |
| 10/09/2026 21:10 | 100 | 7.38 |
| 10/09/2026 21:10 | 56 | 7.38 |
| 10/09/2026 21:10 | 42 | 7.39 |
| 10/09/2026 21:10 | 56 | 7.39 |
| 10/09/2026 21:10 | 42 | 7.39 |
| 10/09/2026 21:10 | 28 | 7.40 |
| 10/09/2026 21:10 | 72 | 7.40 |
| 10/09/2026 21:09 | 100 | 7.39 |
| 10/09/2026 21:09 | 37 | 7.38 |
| 10/09/2026 21:09 | 1 | 7.38 |
| 10/09/2026 21:09 | 9 | 7.38 |
| 10/09/2026 21:09 | 41 | 7.38 |
| 10/09/2026 21:09 | 10 | 7.38 |
| 10/09/2026 21:09 | 100 | 7.38 |
| 10/09/2026 21:09 | 1 | 7.39 |
| 10/09/2026 21:08 | 37 | 7.39 |
| 10/09/2026 21:08 | 37 | 7.39 |
| 10/09/2026 21:07 | 100 | 7.39 |
| 10/09/2026 21:07 | 500 | 7.39 |
| 10/09/2026 21:07 | 37 | 7.39 |
| 10/09/2026 21:07 | 20 | 7.40 |
| 10/09/2026 21:07 | 10 | 7.39 |
| 10/09/2026 21:06 | 4 | 7.385 |
| 10/09/2026 21:04 | 1 | 7.385 |
| 10/09/2026 21:03 | 14 | 7.38 |
| 10/09/2026 21:02 | 100 | 7.39 |
| 10/09/2026 21:02 | 100 | 7.39 |
| 10/09/2026 21:02 | 4 | 7.39 |
| 10/09/2026 21:02 | 100 | 7.39 |
| 10/09/2026 21:02 | 100 | 7.39 |
| 10/09/2026 21:02 | 88 | 7.39 |
| 10/09/2026 21:02 | 13 | 7.39 |
| 10/09/2026 21:02 | 300 | 7.39 |
| 10/09/2026 21:02 | 1 | 7.39 |
| 10/09/2026 21:02 | 300 | 7.40 |
| 10/09/2026 21:00 | 70 | 7.40 |
| 10/09/2026 21:00 | 130 | 7.40 |
| 10/09/2026 21:00 | 185 | 7.40 |
| 10/09/2026 21:00 | 315 | 7.40 |
| 10/09/2026 21:00 | 50 | 7.40 |
| 10/09/2026 21:00 | 46 | 7.40 |
| 10/09/2026 21:00 | 9 | 7.40 |
| 10/09/2026 21:00 | 100 | 7.40 |
| 10/09/2026 21:00 | 10 | 7.40 |
| 10/09/2026 21:00 | 100 | 7.40 |
| 10/09/2026 20:57 | 1 | 7.415 |
| 10/09/2026 20:55 | 1 | 7.42 |
| 10/09/2026 20:55 | 53 | 7.42 |
| 10/09/2026 20:54 | 1 | 7.41 |
| 10/09/2026 20:54 | 1 | 7.42 |
| 10/09/2026 20:52 | 57 | 7.42 |
| 10/09/2026 20:52 | 3 | 7.42 |
| 10/09/2026 20:51 | 20 | 7.43 |
| 10/09/2026 20:51 | 29 | 7.43 |
| 10/09/2026 20:51 | 100 | 7.43 |
| 10/09/2026 20:51 | 47 | 7.44 |
| 10/09/2026 20:51 | 100 | 7.45 |
| 10/09/2026 20:50 | 100 | 7.42 |
| 10/09/2026 20:49 | 17 | 7.41 |
| 10/09/2026 20:49 | 83 | 7.41 |
| 10/09/2026 20:48 | 100 | 7.41 |
| 10/09/2026 20:47 | 18 | 7.41 |
| 10/09/2026 20:47 | 82 | 7.41 |
| 10/09/2026 20:46 | 200 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:46 | 1 | 7.39 |
| 10/09/2026 20:46 | 100 | 7.39 |
| 10/09/2026 20:43 | 1 | 7.37 |
| 10/09/2026 20:41 | 9 | 7.37 |
| 10/09/2026 20:41 | 100 | 7.38 |
| 10/09/2026 20:41 | 50 | 7.38 |
| 10/09/2026 20:41 | 62 | 7.38 |
| 10/09/2026 20:41 | 3 | 7.38 |
| 10/09/2026 20:41 | 1 | 7.38 |
| 10/09/2026 20:41 | 1 | 7.38 |
| 10/09/2026 20:41 | 3 | 7.38 |
| 10/09/2026 20:41 | 2 | 7.38 |
| 10/09/2026 20:41 | 2 | 7.38 |
| 10/09/2026 20:41 | 88 | 7.38 |
| 10/09/2026 20:40 | 12 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 3 | 7.38 |
| 10/09/2026 20:40 | 2 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 2 | 7.38 |
| 10/09/2026 20:40 | 4 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 1 | 7.38 |
| 10/09/2026 20:40 | 66 | 7.38 |
| 10/09/2026 20:37 | 102 | 7.37 |
| 10/09/2026 20:37 | 10 | 7.37 |
| 10/09/2026 20:37 | 88 | 7.37 |
| 10/09/2026 20:37 | 100 | 7.37 |
| 10/09/2026 20:37 | 100 | 7.37 |
| 10/09/2026 20:37 | 12 | 7.37 |
| 10/09/2026 20:37 | 300 | 7.37 |
| 10/09/2026 20:37 | 88 | 7.37 |
| 10/09/2026 20:37 | 200 | 7.37 |
| 10/09/2026 20:37 | 12 | 7.37 |
| 10/09/2026 20:37 | 2 | 7.37 |
| 10/09/2026 20:37 | 38 | 7.37 |
| 10/09/2026 20:37 | 100 | 7.37 |
| 10/09/2026 20:37 | 10 | 7.37 |
| 10/09/2026 20:37 | 38 | 7.37 |
| 10/09/2026 20:37 | 100 | 7.37 |
| 10/09/2026 20:37 | 90 | 7.37 |
| 10/09/2026 20:36 | 100 | 7.37 |
| 10/09/2026 20:36 | 100 | 7.36 |
| 10/09/2026 20:36 | 100 | 7.35 |
| 10/09/2026 20:36 | 200 | 7.35 |
| 10/09/2026 20:36 | 100 | 7.35 |
| 10/09/2026 20:36 | 100 | 7.35 |
| 10/09/2026 20:36 | 38 | 7.34 |
| 10/09/2026 20:36 | 38 | 7.34 |
| 10/09/2026 20:35 | 100 | 7.35 |
| 10/09/2026 20:33 | 1 | 7.34 |
| 10/09/2026 20:31 | 100 | 7.34 |
| 10/09/2026 20:31 | 37 | 7.34 |
| 10/09/2026 20:31 | 100 | 7.34 |
| 10/09/2026 20:30 | 38 | 7.34 |
| 10/09/2026 20:30 | 82 | 7.34 |
| 10/09/2026 20:30 | 18 | 7.34 |
| 10/09/2026 20:30 | 82 | 7.34 |
| 10/09/2026 20:30 | 18 | 7.34 |
| 10/09/2026 20:30 | 100 | 7.34 |
| 10/09/2026 20:30 | 27 | 7.34 |
| 10/09/2026 20:30 | 9 | 7.34 |
| 10/09/2026 20:30 | 17 | 7.34 |
| 10/09/2026 20:30 | 65 | 7.34 |
| 10/09/2026 20:30 | 100 | 7.34 |
| 10/09/2026 20:30 | 100 | 7.34 |
| 10/09/2026 20:30 | 100 | 7.34 |
| 10/09/2026 20:29 | 37 | 7.36 |
| 10/09/2026 20:29 | 73 | 7.37 |
| 10/09/2026 20:29 | 27 | 7.36 |
| 10/09/2026 20:28 | 27 | 7.36 |
| 10/09/2026 20:28 | 100 | 7.37 |
| 10/09/2026 20:23 | 1 | 7.355 |
| 10/09/2026 20:22 | 100 | 7.355 |
| 10/09/2026 20:22 | 15 | 7.35 |
| 10/09/2026 20:22 | 9 | 7.35 |
| 10/09/2026 20:21 | 100 | 7.36 |
| 10/09/2026 20:21 | 162 | 7.36 |
| 10/09/2026 20:21 | 38 | 7.36 |
| 10/09/2026 20:21 | 100 | 7.36 |
| 10/09/2026 20:21 | 82 | 7.36 |
| 10/09/2026 20:21 | 15 | 7.36 |
| 10/09/2026 20:21 | 50 | 7.36 |
| 10/09/2026 20:21 | 20 | 7.36 |
| 10/09/2026 20:21 | 69 | 7.36 |
| 10/09/2026 20:21 | 20 | 7.36 |
| 10/09/2026 20:21 | 128 | 7.37 |
| 10/09/2026 20:21 | 86 | 7.37 |
| 10/09/2026 20:21 | 14 | 7.37 |
| 10/09/2026 20:21 | 100 | 7.37 |
| 10/09/2026 20:21 | 100 | 7.37 |
| 10/09/2026 20:21 | 100 | 7.37 |
| 10/09/2026 20:19 | 1 | 7.36 |
| 10/09/2026 20:19 | 100 | 7.37 |
| 10/09/2026 20:19 | 1 | 7.36 |
| 10/09/2026 20:18 | 8 | 7.36 |
| 10/09/2026 20:18 | 16 | 7.36 |
| 10/09/2026 20:18 | 37 | 7.36 |
| 10/09/2026 20:17 | 47 | 7.36 |
| 10/09/2026 20:17 | 53 | 7.36 |
| 10/09/2026 20:16 | 52 | 7.35 |
| 10/09/2026 20:16 | 31 | 7.35 |
| 10/09/2026 20:16 | 13 | 7.35 |
| 10/09/2026 20:16 | 28 | 7.35 |
| 10/09/2026 20:16 | 44 | 7.35 |
| 10/09/2026 20:16 | 44 | 7.35 |
| 10/09/2026 20:16 | 28 | 7.35 |
| 10/09/2026 20:16 | 45 | 7.36 |
| 10/09/2026 20:16 | 55 | 7.36 |
| 10/09/2026 20:14 | 72 | 7.36 |
| 10/09/2026 20:14 | 28 | 7.36 |
| 10/09/2026 20:13 | 1 | 7.355 |
| 10/09/2026 20:11 | 28 | 7.36 |
| 10/09/2026 20:11 | 100 | 7.37 |
| 10/09/2026 20:10 | 1 | 7.35 |
| 10/09/2026 20:09 | 90 | 7.36 |
| 10/09/2026 20:09 | 10 | 7.36 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 20 | 7.35 |
| 10/09/2026 20:08 | 80 | 7.35 |
| 10/09/2026 20:08 | 60 | 7.35 |
| 10/09/2026 20:08 | 200 | 7.35 |
| 10/09/2026 20:08 | 10 | 7.35 |
| 10/09/2026 20:08 | 58 | 7.35 |
| 10/09/2026 20:05 | 45 | 7.34 |
| 10/09/2026 20:04 | 100 | 7.33 |
| 10/09/2026 20:04 | 64 | 7.33 |
| 10/09/2026 20:04 | 100 | 7.33 |
| 10/09/2026 20:04 | 9 | 7.33 |
| 10/09/2026 20:04 | 5 | 7.33 |
| 10/09/2026 20:04 | 2 | 7.33 |
| 10/09/2026 20:04 | 100 | 7.33 |
| 10/09/2026 20:04 | 15 | 7.33 |
| 10/09/2026 20:03 | 100 | 7.34 |
| 10/09/2026 20:03 | 100 | 7.34 |
| 10/09/2026 20:03 | 72 | 7.34 |
| 10/09/2026 20:03 | 16 | 7.34 |
| 10/09/2026 20:03 | 31 | 7.34 |
| 10/09/2026 20:03 | 100 | 7.355 |
| 10/09/2026 19:59 | 45 | 7.36 |
| 10/09/2026 19:59 | 4 | 7.37 |
| 10/09/2026 19:58 | 100 | 7.37 |
| 10/09/2026 19:57 | 23 | 7.35 |
| 10/09/2026 19:57 | 19 | 7.355 |
| 10/09/2026 19:57 | 27 | 7.35 |
| 10/09/2026 19:57 | 54 | 7.35 |
| 10/09/2026 19:57 | 31 | 7.35 |
| 10/09/2026 19:57 | 27 | 7.35 |
| 10/09/2026 19:57 | 31 | 7.36 |
| 10/09/2026 19:57 | 100 | 7.35 |
| 10/09/2026 19:57 | 72 | 7.35 |
| 10/09/2026 19:57 | 28 | 7.35 |
| 10/09/2026 19:57 | 76 | 7.35 |
| 10/09/2026 19:56 | 2 | 7.36 |
| 10/09/2026 19:56 | 17 | 7.36 |
| 10/09/2026 19:56 | 38 | 7.355 |
| 10/09/2026 19:56 | 100 | 7.36 |
| 10/09/2026 19:56 | 38 | 7.36 |
| 10/09/2026 19:56 | 100 | 7.37 |
| 10/09/2026 19:55 | 118 | 7.36 |
| 10/09/2026 19:55 | 61 | 7.37 |
| 10/09/2026 19:55 | 100 | 7.37 |
| 10/09/2026 19:55 | 100 | 7.37 |
| 10/09/2026 19:55 | 77 | 7.37 |
| 10/09/2026 19:55 | 100 | 7.37 |
| 10/09/2026 19:50 | 1 | 7.355 |
| 10/09/2026 19:50 | 1 | 7.355 |
| 10/09/2026 19:50 | 95 | 7.36 |
| 10/09/2026 19:50 | 5 | 7.36 |
| 10/09/2026 19:50 | 95 | 7.36 |
| 10/09/2026 19:49 | 100 | 7.345 |
| 10/09/2026 19:48 | 37 | 7.34 |
| 10/09/2026 19:48 | 3 | 7.34 |
| 10/09/2026 19:48 | 78 | 7.34 |
| 10/09/2026 19:48 | 29 | 7.34 |
| 10/09/2026 19:48 | 16 | 7.34 |
| 10/09/2026 19:48 | 100 | 7.34 |
| 10/09/2026 19:48 | 55 | 7.34 |
| 10/09/2026 19:46 | 95 | 7.34 |
| 10/09/2026 19:46 | 100 | 7.33 |
| 10/09/2026 19:46 | 100 | 7.33 |
| 10/09/2026 19:46 | 100 | 7.33 |
| 10/09/2026 19:46 | 100 | 7.33 |
| 10/09/2026 19:46 | 14 | 7.33 |
| 10/09/2026 19:46 | 86 | 7.33 |
| 10/09/2026 19:46 | 13 | 7.33 |
| 10/09/2026 19:46 | 87 | 7.33 |
| 10/09/2026 19:46 | 100 | 7.33 |
| 10/09/2026 19:44 | 67 | 7.31 |
| 10/09/2026 19:44 | 33 | 7.31 |
| 10/09/2026 19:44 | 75 | 7.30 |
| 10/09/2026 19:44 | 65 | 7.30 |
| 10/09/2026 19:44 | 67 | 7.30 |
| 10/09/2026 19:44 | 133 | 7.30 |
| 10/09/2026 19:44 | 25 | 7.30 |
| 10/09/2026 19:44 | 31 | 7.29 |
| 10/09/2026 19:44 | 39 | 7.29 |
| 10/09/2026 19:44 | 25 | 7.29 |
| 10/09/2026 19:44 | 31 | 7.29 |
| 10/09/2026 19:44 | 5 | 7.29 |
| 10/09/2026 19:44 | 100 | 7.29 |
| 10/09/2026 19:44 | 15 | 7.29 |
| 10/09/2026 19:44 | 80 | 7.29 |
| 10/09/2026 19:44 | 82 | 7.29 |
| 10/09/2026 19:44 | 12 | 7.29 |
| 10/09/2026 19:44 | 20 | 7.29 |
| 10/09/2026 19:44 | 100 | 7.29 |
| 10/09/2026 19:44 | 31 | 7.29 |
| 10/09/2026 19:42 | 75 | 7.30 |
| 10/09/2026 19:42 | 25 | 7.30 |
| 10/09/2026 19:41 | 100 | 7.29 |
| 10/09/2026 19:40 | 1 | 7.29 |
| 10/09/2026 19:39 | 38 | 7.29 |
| 10/09/2026 19:39 | 25 | 7.29 |
| 10/09/2026 19:39 | 100 | 7.30 |
| 10/09/2026 19:39 | 20 | 7.29 |
| 10/09/2026 19:39 | 10 | 7.29 |
| 10/09/2026 19:38 | 100 | 7.30 |
| 10/09/2026 19:38 | 12 | 7.30 |
| 10/09/2026 19:38 | 68 | 7.30 |
| 10/09/2026 19:38 | 20 | 7.30 |
| 10/09/2026 19:32 | 1 | 7.275 |
| 10/09/2026 19:25 | 18 | 7.29 |
| 10/09/2026 19:25 | 100 | 7.29 |
| 10/09/2026 19:24 | 94 | 7.30 |
| 10/09/2026 19:24 | 7 | 7.31 |
| 10/09/2026 19:24 | 106 | 7.31 |
| 10/09/2026 19:24 | 54 | 7.31 |
| 10/09/2026 19:24 | 100 | 7.32 |
| 10/09/2026 19:24 | 100 | 7.31 |
| 10/09/2026 19:24 | 54 | 7.31 |
| 10/09/2026 19:24 | 46 | 7.31 |
| 10/09/2026 19:24 | 54 | 7.31 |
| 10/09/2026 19:24 | 100 | 7.31 |
| 10/09/2026 19:24 | 200 | 7.305 |
| 10/09/2026 19:24 | 82 | 7.30 |
| 10/09/2026 19:24 | 300 | 7.31 |
| 10/09/2026 19:24 | 100 | 7.33 |
| 10/09/2026 19:24 | 1 | 7.35 |
| 10/09/2026 19:24 | 100 | 7.35 |
| 10/09/2026 19:24 | 100 | 7.35 |
| 10/09/2026 19:24 | 1 | 7.35 |
| 10/09/2026 19:24 | 1 | 7.35 |
| 10/09/2026 19:24 | 100 | 7.35 |
| 10/09/2026 19:24 | 82 | 7.35 |
| 10/09/2026 19:24 | 1 | 7.355 |
| 10/09/2026 19:24 | 97 | 7.35 |
| 10/09/2026 19:24 | 3 | 7.35 |
| 10/09/2026 19:24 | 109 | 7.35 |
| 10/09/2026 19:24 | 25 | 7.35 |
| 10/09/2026 19:22 | 100 | 7.355 |
| 10/09/2026 19:21 | 8 | 7.35 |
| 10/09/2026 19:21 | 66 | 7.35 |
| 10/09/2026 19:21 | 17 | 7.35 |
| 10/09/2026 19:21 | 83 | 7.35 |
| 10/09/2026 19:21 | 17 | 7.35 |
| 10/09/2026 19:21 | 83 | 7.35 |
| 10/09/2026 19:21 | 217 | 7.35 |
| 10/09/2026 19:21 | 68 | 7.35 |
| 10/09/2026 19:21 | 15 | 7.35 |
| 10/09/2026 19:21 | 85 | 7.35 |
| 10/09/2026 19:20 | 15 | 7.35 |
| 10/09/2026 19:20 | 85 | 7.35 |
| 10/09/2026 19:19 | 15 | 7.35 |
| 10/09/2026 19:19 | 100 | 7.35 |
| 10/09/2026 19:19 | 10 | 7.35 |
| 10/09/2026 19:19 | 168 | 7.35 |
| 10/09/2026 19:17 | 100 | 7.345 |
| 10/09/2026 19:15 | 99 | 7.34 |
| 10/09/2026 19:15 | 101 | 7.34 |
| 10/09/2026 19:15 | 100 | 7.34 |
| 10/09/2026 19:15 | 33 | 7.34 |
| 10/09/2026 19:15 | 100 | 7.33 |
| 10/09/2026 19:15 | 100 | 7.33 |
| 10/09/2026 19:15 | 101 | 7.34 |
| 10/09/2026 19:15 | 197 | 7.34 |
| 10/09/2026 19:15 | 3 | 7.34 |
| 10/09/2026 19:15 | 101 | 7.34 |
| 10/09/2026 19:15 | 66 | 7.34 |
| 10/09/2026 19:15 | 44 | 7.33 |
| 10/09/2026 19:15 | 141 | 7.33 |
| 10/09/2026 19:15 | 101 | 7.34 |
| 10/09/2026 19:15 | 59 | 7.33 |
| 10/09/2026 19:15 | 200 | 7.34 |
| 10/09/2026 19:15 | 24 | 7.34 |
| 10/09/2026 19:15 | 76 | 7.34 |
| 10/09/2026 19:15 | 89 | 7.34 |
| 10/09/2026 19:15 | 30 | 7.34 |
| 10/09/2026 19:15 | 6 | 7.34 |
| 10/09/2026 19:15 | 99 | 7.34 |
| 10/09/2026 19:15 | 83 | 7.34 |
| 10/09/2026 19:15 | 27 | 7.34 |
| 10/09/2026 19:14 | 1 | 7.35 |
| 10/09/2026 19:13 | 17 | 7.34 |
| 10/09/2026 19:11 | 100 | 7.33 |
| 10/09/2026 19:11 | 100 | 7.33 |
| 10/09/2026 19:11 | 67 | 7.33 |
| 10/09/2026 19:11 | 8 | 7.33 |
| 10/09/2026 19:11 | 200 | 7.325 |
| 10/09/2026 19:11 | 7 | 7.32 |
| 10/09/2026 19:11 | 100 | 7.32 |
| 10/09/2026 19:11 | 95 | 7.32 |
| 10/09/2026 19:11 | 4 | 7.32 |
| 10/09/2026 19:11 | 79 | 7.32 |
| 10/09/2026 19:11 | 100 | 7.32 |
| 10/09/2026 19:11 | 96 | 7.32 |
| 10/09/2026 19:11 | 44 | 7.32 |
| 10/09/2026 19:11 | 224 | 7.31 |
| 10/09/2026 19:11 | 76 | 7.31 |
| 10/09/2026 19:11 | 100 | 7.31 |
| 10/09/2026 19:11 | 94 | 7.31 |
| 10/09/2026 19:11 | 11 | 7.31 |
| 10/09/2026 19:11 | 100 | 7.31 |
| 10/09/2026 19:11 | 7 | 7.31 |
| 10/09/2026 19:11 | 80 | 7.31 |
| 10/09/2026 19:11 | 100 | 7.31 |
| 10/09/2026 19:11 | 79 | 7.31 |
| 10/09/2026 19:10 | 11 | 7.32 |
| 10/09/2026 19:10 | 89 | 7.32 |
| 10/09/2026 19:09 | 89 | 7.32 |
| 10/09/2026 19:09 | 20 | 7.33 |
| 10/09/2026 19:08 | 100 | 7.32 |
| 10/09/2026 19:05 | 100 | 7.28 |
| 10/09/2026 19:05 | 100 | 7.28 |
| 10/09/2026 19:05 | 100 | 7.27 |
| 10/09/2026 19:05 | 100 | 7.27 |
| 10/09/2026 19:05 | 76 | 7.27 |
| 10/09/2026 19:05 | 100 | 7.27 |
| 10/09/2026 19:05 | 96 | 7.27 |
| 10/09/2026 19:05 | 4 | 7.27 |
| 10/09/2026 19:05 | 96 | 7.27 |
| 10/09/2026 19:04 | 4 | 7.27 |
| 10/09/2026 19:01 | 5 | 7.26 |
| 10/09/2026 19:01 | 100 | 7.25 |
| 10/09/2026 19:01 | 100 | 7.25 |
| 10/09/2026 19:00 | 100 | 7.25 |
| 10/09/2026 18:59 | 4 | 7.24 |
| 10/09/2026 18:59 | 100 | 7.25 |
| 10/09/2026 18:58 | 1 | 7.23 |
| 10/09/2026 18:58 | 5 | 7.24 |
| 10/09/2026 18:56 | 1 | 7.24 |
| 10/09/2026 18:53 | 13 | 7.24 |
| 10/09/2026 18:53 | 60 | 7.24 |
| 10/09/2026 18:53 | 100 | 7.24 |
| 10/09/2026 18:53 | 100 | 7.24 |
| 10/09/2026 18:53 | 100 | 7.255 |
| 10/09/2026 18:53 | 100 | 7.25 |
| 10/09/2026 18:52 | 100 | 7.26 |
| 10/09/2026 18:52 | 100 | 7.26 |
| 10/09/2026 18:52 | 25 | 7.26 |
| 10/09/2026 18:52 | 1 | 7.265 |
| 10/09/2026 18:52 | 54 | 7.27 |
| 10/09/2026 18:52 | 46 | 7.26 |
| 10/09/2026 18:51 | 42 | 7.25 |
| 10/09/2026 18:51 | 53 | 7.25 |
| 10/09/2026 18:51 | 48 | 7.25 |
| 10/09/2026 18:51 | 54 | 7.25 |
| 10/09/2026 18:51 | 5 | 7.25 |
| 10/09/2026 18:51 | 5 | 7.25 |
| 10/09/2026 18:51 | 100 | 7.25 |
| 10/09/2026 18:51 | 35 | 7.25 |
| 10/09/2026 18:51 | 73 | 7.25 |
| 10/09/2026 18:51 | 108 | 7.26 |
| 10/09/2026 18:51 | 27 | 7.25 |
| 10/09/2026 18:51 | 26 | 7.25 |
| 10/09/2026 18:51 | 27 | 7.25 |
| 10/09/2026 18:51 | 100 | 7.26 |
| 10/09/2026 18:51 | 27 | 7.26 |
| 10/09/2026 18:51 | 86 | 7.27 |
| 10/09/2026 18:51 | 150 | 7.27 |
| 10/09/2026 18:51 | 27 | 7.27 |
| 10/09/2026 18:51 | 300 | 7.26 |
| 10/09/2026 18:51 | 14 | 7.24 |
| 10/09/2026 18:51 | 86 | 7.24 |
| 10/09/2026 18:51 | 100 | 7.24 |
| 10/09/2026 18:51 | 100 | 7.24 |
| 10/09/2026 18:51 | 86 | 7.20 |
| 10/09/2026 18:51 | 14 | 7.20 |
| 10/09/2026 18:51 | 18 | 7.19 |
| 10/09/2026 18:51 | 82 | 7.19 |
| 10/09/2026 18:51 | 130 | 7.19 |
| 10/09/2026 18:51 | 70 | 7.19 |
| 10/09/2026 18:51 | 100 | 7.19 |
| 10/09/2026 18:51 | 100 | 7.19 |
| 10/09/2026 18:51 | 100 | 7.19 |
| 10/09/2026 18:51 | 12 | 7.19 |
| 10/09/2026 18:50 | 1 | 7.18 |
| 10/09/2026 18:49 | 80 | 7.18 |
| 10/09/2026 18:49 | 100 | 7.18 |
| 10/09/2026 18:49 | 100 | 7.18 |
| 10/09/2026 18:49 | 300 | 7.17 |
| 10/09/2026 18:48 | 100 | 7.17 |
| 10/09/2026 18:47 | 1 | 7.17 |
| 10/09/2026 18:46 | 75 | 7.17 |
| 10/09/2026 18:46 | 86 | 7.17 |
| 10/09/2026 18:46 | 100 | 7.17 |
| 10/09/2026 18:45 | 1 | 7.155 |
| 10/09/2026 18:44 | 1 | 7.155 |
| 10/09/2026 18:44 | 2 | 7.15 |
| 10/09/2026 18:44 | 41 | 7.15 |
| 10/09/2026 18:44 | 100 | 7.16 |
| 10/09/2026 18:44 | 41 | 7.17 |
| 10/09/2026 18:44 | 12 | 7.17 |
| 10/09/2026 18:43 | 100 | 7.17 |
| 10/09/2026 18:43 | 7 | 7.17 |
| 10/09/2026 18:43 | 1 | 7.18 |
| 10/09/2026 18:42 | 200 | 7.18 |
| 10/09/2026 18:42 | 10 | 7.18 |
| 10/09/2026 18:42 | 90 | 7.18 |
| 10/09/2026 18:42 | 100 | 7.18 |
| 10/09/2026 18:42 | 10 | 7.18 |
| 10/09/2026 18:42 | 10 | 7.18 |
| 10/09/2026 18:42 | 90 | 7.18 |
| 10/09/2026 18:41 | 82 | 7.19 |
| 10/09/2026 18:41 | 95 | 7.19 |
| 10/09/2026 18:41 | 95 | 7.19 |
| 10/09/2026 18:40 | 100 | 7.19 |
| 10/09/2026 18:40 | 200 | 7.19 |
| 10/09/2026 18:40 | 1 | 7.20 |
| 10/09/2026 18:40 | 200 | 7.20 |
| 10/09/2026 18:40 | 400 | 7.20 |
| 10/09/2026 18:40 | 72 | 7.21 |
| 10/09/2026 18:40 | 28 | 7.21 |
| 10/09/2026 18:40 | 100 | 7.21 |
| 10/09/2026 18:40 | 100 | 7.21 |
| 10/09/2026 18:40 | 20 | 7.21 |
| 10/09/2026 18:40 | 6 | 7.21 |
| 10/09/2026 18:40 | 2 | 7.21 |
| 10/09/2026 18:39 | 1 | 7.22 |
| 10/09/2026 18:33 | 24 | 7.22 |
| 10/09/2026 18:33 | 76 | 7.22 |
| 10/09/2026 18:33 | 200 | 7.22 |
| 10/09/2026 18:33 | 100 | 7.22 |
| 10/09/2026 18:33 | 100 | 7.22 |
| 10/09/2026 18:33 | 100 | 7.22 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 108 | 7.23 |
| 10/09/2026 18:33 | 392 | 7.23 |
| 10/09/2026 18:33 | 108 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 100 | 7.23 |
| 10/09/2026 18:33 | 89 | 7.23 |
| 10/09/2026 18:33 | 392 | 7.23 |
| 10/09/2026 18:33 | 108 | 7.23 |
| 10/09/2026 18:33 | 444 | 7.23 |
| 10/09/2026 18:33 | 56 | 7.23 |
| 10/09/2026 18:33 | 69 | 7.23 |
| 10/09/2026 18:33 | 219 | 7.23 |
| 10/09/2026 18:33 | 100 | 7.23 |
| 10/09/2026 18:33 | 124 | 7.23 |
| 10/09/2026 18:33 | 38 | 7.23 |
| 10/09/2026 18:33 | 19 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 38 | 7.23 |
| 10/09/2026 18:33 | 300 | 7.23 |
| 10/09/2026 18:33 | 38 | 7.23 |
| 10/09/2026 18:33 | 162 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 31 | 7.23 |
| 10/09/2026 18:33 | 7 | 7.23 |
| 10/09/2026 18:33 | 493 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 891 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 500 | 7.23 |
| 10/09/2026 18:33 | 16 | 7.23 |
| 10/09/2026 18:33 | 100 | 7.23 |
| 10/09/2026 18:33 | 84 | 7.25 |
| 10/09/2026 18:33 | 100 | 7.25 |
| 10/09/2026 18:33 | 200 | 7.25 |
| 10/09/2026 18:33 | 100 | 7.25 |
| 10/09/2026 18:33 | 3 | 7.25 |
| 10/09/2026 18:33 | 100 | 7.25 |
| 10/09/2026 18:33 | 300 | 7.26 |
| 10/09/2026 18:31 | 33 | 7.26 |
| 10/09/2026 18:31 | 100 | 7.25 |
| 10/09/2026 18:31 | 100 | 7.25 |
| 10/09/2026 18:31 | 100 | 7.25 |
| 10/09/2026 18:31 | 30 | 7.25 |
| 10/09/2026 18:29 | 1 | 7.245 |
| 10/09/2026 18:28 | 100 | 7.25 |
| 10/09/2026 18:26 | 16 | 7.24 |
| 10/09/2026 18:26 | 26 | 7.24 |
| 10/09/2026 18:26 | 1 | 7.24 |
| 10/09/2026 18:24 | 1 | 7.24 |
| 10/09/2026 18:24 | 84 | 7.24 |
| 10/09/2026 18:24 | 20 | 7.24 |
| 10/09/2026 18:24 | 8 | 7.24 |
| 10/09/2026 18:24 | 100 | 7.24 |
| 10/09/2026 18:24 | 100 | 7.245 |
| 10/09/2026 18:24 | 100 | 7.25 |
| 10/09/2026 18:23 | 38 | 7.24 |
| 10/09/2026 18:22 | 40 | 7.24 |
| 10/09/2026 18:22 | 60 | 7.24 |
| 10/09/2026 18:22 | 100 | 7.25 |
| 10/09/2026 18:20 | 100 | 7.23 |
| 10/09/2026 18:20 | 100 | 7.23 |
| 10/09/2026 18:20 | 14 | 7.23 |
| 10/09/2026 18:20 | 3 | 7.23 |
| 10/09/2026 18:19 | 100 | 7.24 |
| 10/09/2026 18:19 | 1 | 7.24 |
| 10/09/2026 18:19 | 100 | 7.24 |
| 10/09/2026 18:19 | 8 | 7.24 |
| 10/09/2026 18:19 | 28 | 7.24 |
| 10/09/2026 18:19 | 100 | 7.24 |
| 10/09/2026 18:18 | 100 | 7.25 |
| 10/09/2026 18:17 | 100 | 7.25 |
| 10/09/2026 18:16 | 100 | 7.24 |
| 10/09/2026 18:16 | 96 | 7.24 |
| 10/09/2026 18:16 | 100 | 7.24 |
| 10/09/2026 18:16 | 346 | 7.24 |
| 10/09/2026 18:16 | 154 | 7.24 |
| 10/09/2026 18:16 | 100 | 7.24 |
| 10/09/2026 18:15 | 1 | 7.23 |
| 10/09/2026 18:15 | 1 | 7.23 |
| 10/09/2026 18:14 | 100 | 7.23 |
| 10/09/2026 18:14 | 150 | 7.23 |
| 10/09/2026 18:14 | 100 | 7.23 |
| 10/09/2026 18:14 | 89 | 7.23 |
| 10/09/2026 18:14 | 11 | 7.23 |
| 10/09/2026 18:14 | 89 | 7.23 |
| 10/09/2026 18:13 | 100 | 7.225 |
| 10/09/2026 18:13 | 72 | 7.23 |
| 10/09/2026 18:13 | 100 | 7.23 |
| 10/09/2026 18:13 | 12 | 7.23 |
| 10/09/2026 18:13 | 38 | 7.23 |
| 10/09/2026 18:13 | 100 | 7.24 |
| 10/09/2026 18:11 | 100 | 7.24 |
| 10/09/2026 18:08 | 39 | 7.23 |
| 10/09/2026 18:07 | 77 | 7.23 |
| 10/09/2026 18:07 | 100 | 7.23 |
| 10/09/2026 18:07 | 100 | 7.23 |
| 10/09/2026 18:07 | 1 | 7.23 |
| 10/09/2026 18:07 | 75 | 7.23 |
| 10/09/2026 18:07 | 25 | 7.23 |
| 10/09/2026 18:07 | 100 | 7.23 |
| 10/09/2026 18:07 | 100 | 7.23 |
| 10/09/2026 18:07 | 100 | 7.23 |
| 10/09/2026 18:06 | 300 | 7.24 |
| 10/09/2026 18:06 | 300 | 7.24 |
| 10/09/2026 18:06 | 300 | 7.24 |
| 10/09/2026 18:06 | 300 | 7.24 |
| 10/09/2026 18:06 | 1 | 7.24 |
| 10/09/2026 18:06 | 1 | 7.245 |
| 10/09/2026 18:06 | 100 | 7.245 |
| 10/09/2026 18:06 | 5 | 7.25 |
| 10/09/2026 18:06 | 1 | 7.25 |
| 10/09/2026 18:06 | 99 | 7.25 |
| 10/09/2026 18:06 | 100 | 7.25 |
| 10/09/2026 18:06 | 100 | 7.25 |
| 10/09/2026 18:06 | 10 | 7.25 |
| 10/09/2026 18:06 | 6 | 7.25 |
| 10/09/2026 18:06 | 300 | 7.25 |
| 10/09/2026 18:02 | 100 | 7.265 |
| 10/09/2026 18:01 | 10 | 7.265 |
| 10/09/2026 18:01 | 10 | 7.265 |
| 10/09/2026 18:01 | 38 | 7.265 |
| 10/09/2026 18:01 | 38 | 7.265 |
| 10/09/2026 18:00 | 10 | 7.265 |
| 10/09/2026 18:00 | 10 | 7.265 |
| 10/09/2026 18:00 | 38 | 7.265 |
| 10/09/2026 18:00 | 1 | 7.265 |
| 10/09/2026 17:58 | 62 | 7.27 |
| 10/09/2026 17:58 | 100 | 7.27 |
| 10/09/2026 17:58 | 99 | 7.27 |
| 10/09/2026 17:58 | 100 | 7.27 |
| 10/09/2026 17:58 | 100 | 7.29 |
| 10/09/2026 17:58 | 50 | 7.29 |
| 10/09/2026 17:58 | 50 | 7.29 |
| 10/09/2026 17:58 | 50 | 7.29 |
| 10/09/2026 17:58 | 100 | 7.29 |
| 10/09/2026 17:58 | 6 | 7.29 |
| 10/09/2026 17:58 | 50 | 7.29 |
| 10/09/2026 17:58 | 50 | 7.29 |
| 10/09/2026 17:58 | 63 | 7.29 |
| 10/09/2026 17:57 | 69 | 7.29 |
| 10/09/2026 17:57 | 69 | 7.29 |
| 10/09/2026 17:57 | 69 | 7.29 |
| 10/09/2026 17:57 | 27 | 7.29 |
| 10/09/2026 17:57 | 73 | 7.29 |
| 10/09/2026 17:57 | 99 | 7.29 |
| 10/09/2026 17:57 | 100 | 7.29 |
| 10/09/2026 17:57 | 100 | 7.29 |
| 10/09/2026 17:56 | 100 | 7.28 |
| 10/09/2026 17:56 | 1 | 7.28 |
| 10/09/2026 17:54 | 21 | 7.28 |
| 10/09/2026 17:53 | 80 | 7.29 |
| 10/09/2026 17:53 | 20 | 7.29 |
| 10/09/2026 17:53 | 20 | 7.29 |
| 10/09/2026 17:53 | 100 | 7.29 |
| 10/09/2026 17:53 | 9 | 7.29 |
| 10/09/2026 17:52 | 7 | 7.30 |
| 10/09/2026 17:52 | 93 | 7.30 |
| 10/09/2026 17:51 | 100 | 7.30 |
| 10/09/2026 17:50 | 70 | 7.29 |
| 10/09/2026 17:48 | 60 | 7.28 |
| 10/09/2026 17:48 | 1 | 7.285 |
| 10/09/2026 17:46 | 1 | 7.285 |
| 10/09/2026 17:45 | 60 | 7.28 |
| 10/09/2026 17:44 | 1 | 7.265 |
| 10/09/2026 17:44 | 25 | 7.28 |
| 10/09/2026 17:44 | 75 | 7.28 |
| 10/09/2026 17:44 | 1 | 7.265 |
| 10/09/2026 17:43 | 100 | 7.28 |
| 10/09/2026 17:43 | 2 | 7.28 |
| 10/09/2026 17:43 | 9 | 7.28 |
| 10/09/2026 17:43 | 100 | 7.28 |
| 10/09/2026 17:43 | 93 | 7.28 |
| 10/09/2026 17:42 | 100 | 7.28 |
| 10/09/2026 17:42 | 192 | 7.28 |
| 10/09/2026 17:42 | 100 | 7.29 |
| 10/09/2026 17:41 | 100 | 7.285 |
| 10/09/2026 17:41 | 149 | 7.28 |
| 10/09/2026 17:41 | 38 | 7.28 |
| 10/09/2026 17:41 | 100 | 7.29 |
| 10/09/2026 17:41 | 6 | 7.28 |
| 10/09/2026 17:41 | 794 | 7.28 |
| 10/09/2026 17:40 | 1 | 7.27 |
| 10/09/2026 17:40 | 100 | 7.28 |
| 10/09/2026 17:39 | 100 | 7.265 |
| 10/09/2026 17:39 | 100 | 7.26 |
| 10/09/2026 17:39 | 58 | 7.27 |
| 10/09/2026 17:39 | 21 | 7.27 |
| 10/09/2026 17:39 | 79 | 7.27 |
| 10/09/2026 17:39 | 79 | 7.27 |
| 10/09/2026 17:39 | 100 | 7.27 |
| 10/09/2026 17:39 | 100 | 7.27 |
| 10/09/2026 17:39 | 100 | 7.27 |
| 10/09/2026 17:39 | 100 | 7.28 |
| 10/09/2026 17:39 | 38 | 7.28 |
| 10/09/2026 17:39 | 100 | 7.28 |
| 10/09/2026 17:39 | 100 | 7.28 |
| 10/09/2026 17:39 | 100 | 7.28 |
| 10/09/2026 17:39 | 100 | 7.28 |
| 10/09/2026 17:39 | 322 | 7.29 |
| 10/09/2026 17:39 | 178 | 7.29 |
| 10/09/2026 17:39 | 400 | 7.29 |
| 10/09/2026 17:39 | 100 | 7.29 |
| 10/09/2026 17:39 | 322 | 7.29 |
| 10/09/2026 17:39 | 178 | 7.29 |
| 10/09/2026 17:39 | 97 | 7.29 |
| 10/09/2026 17:39 | 174 | 7.29 |
| 10/09/2026 17:39 | 51 | 7.29 |
| 10/09/2026 17:39 | 38 | 7.29 |
| 10/09/2026 17:39 | 462 | 7.29 |
| 10/09/2026 17:39 | 38 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 95 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 12 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 200 | 7.29 |
| 10/09/2026 17:39 | 300 | 7.29 |
| 10/09/2026 17:39 | 200 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 500 | 7.29 |
| 10/09/2026 17:39 | 295 | 7.29 |
| 10/09/2026 17:39 | 100 | 7.29 |
| 10/09/2026 17:39 | 400 | 7.29 |
| 10/09/2026 17:39 | 100 | 7.29 |
| 10/09/2026 17:38 | 2 | 7.28 |
| 10/09/2026 17:38 | 5 | 7.28 |
| 10/09/2026 17:38 | 1 | 7.28 |
| 10/09/2026 17:38 | 1 | 7.28 |
| 10/09/2026 17:38 | 4 | 7.28 |
| 10/09/2026 17:38 | 3 | 7.28 |
| 10/09/2026 17:38 | 2 | 7.28 |
| 10/09/2026 17:38 | 1 | 7.28 |
| 10/09/2026 17:38 | 47 | 7.28 |
| 10/09/2026 17:38 | 33 | 7.28 |
| 10/09/2026 17:38 | 14 | 7.28 |
| 10/09/2026 17:38 | 153 | 7.28 |
| 10/09/2026 17:38 | 100 | 7.28 |
| 10/09/2026 17:38 | 100 | 7.28 |
| 10/09/2026 17:38 | 100 | 7.285 |
| 10/09/2026 17:38 | 1117 | 7.29 |
| 10/09/2026 17:38 | 500 | 7.29 |
| 10/09/2026 17:38 | 380 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 20 | 7.29 |
| 10/09/2026 17:38 | 500 | 7.29 |
| 10/09/2026 17:38 | 500 | 7.29 |
| 10/09/2026 17:38 | 500 | 7.29 |
| 10/09/2026 17:38 | 356 | 7.29 |
| 10/09/2026 17:38 | 144 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 30 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 100 | 7.29 |
| 10/09/2026 17:38 | 300 | 7.30 |
| 10/09/2026 17:38 | 150 | 7.30 |
| 10/09/2026 17:38 | 30 | 7.30 |
| 10/09/2026 17:38 | 300 | 7.305 |
| 10/09/2026 17:37 | 14 | 7.31 |
| 10/09/2026 17:37 | 4 | 7.31 |
| 10/09/2026 17:37 | 93 | 7.31 |
| 10/09/2026 17:37 | 100 | 7.30 |
| 10/09/2026 17:37 | 33 | 7.31 |
| 10/09/2026 17:37 | 110 | 7.31 |
| 10/09/2026 17:37 | 200 | 7.31 |
| 10/09/2026 17:37 | 18 | 7.31 |
| 10/09/2026 17:37 | 100 | 7.32 |
| 10/09/2026 17:36 | 100 | 7.31 |
| 10/09/2026 17:36 | 37 | 7.31 |
| 10/09/2026 17:36 | 91 | 7.31 |
| 10/09/2026 17:35 | 91 | 7.30 |
| 10/09/2026 17:35 | 37 | 7.30 |
| 10/09/2026 17:35 | 6 | 7.31 |
| 10/09/2026 17:35 | 91 | 7.31 |
| 10/09/2026 17:35 | 100 | 7.30 |
| 10/09/2026 17:35 | 91 | 7.30 |
| 10/09/2026 17:35 | 1 | 7.31 |
| 10/09/2026 17:32 | 1 | 7.31 |
| 10/09/2026 17:32 | 100 | 7.31 |
| 10/09/2026 17:32 | 1 | 7.30 |
| 10/09/2026 17:32 | 100 | 7.30 |
| 10/09/2026 17:30 | 100 | 7.28 |
| 10/09/2026 17:30 | 100 | 7.28 |
| 10/09/2026 17:27 | 100 | 7.27 |
| 10/09/2026 17:26 | 99 | 7.27 |
| 10/09/2026 17:26 | 54 | 7.27 |
| 10/09/2026 17:26 | 100 | 7.27 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 2 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 78 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 2 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 2 | 7.26 |
| 10/09/2026 17:26 | 2 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 1 | 7.26 |
| 10/09/2026 17:26 | 78 | 7.26 |
| 10/09/2026 17:26 | 100 | 7.26 |
| 10/09/2026 17:26 | 17 | 7.26 |
| 10/09/2026 17:26 | 69 | 7.26 |
| 10/09/2026 17:26 | 41 | 7.26 |
| 10/09/2026 17:25 | 1 | 7.25 |
| 10/09/2026 17:24 | 2 | 7.26 |
| 10/09/2026 17:24 | 32 | 7.26 |
| 10/09/2026 17:24 | 66 | 7.26 |
| 10/09/2026 17:23 | 17 | 7.25 |
| 10/09/2026 17:23 | 200 | 7.25 |
| 10/09/2026 17:23 | 15 | 7.25 |
| 10/09/2026 17:23 | 128 | 7.25 |
| 10/09/2026 17:23 | 200 | 7.25 |
| 10/09/2026 17:23 | 1 | 7.25 |
| 10/09/2026 17:22 | 146 | 7.27 |
| 10/09/2026 17:22 | 60 | 7.29 |
| 10/09/2026 17:21 | 100 | 7.29 |
| 10/09/2026 17:21 | 1 | 7.26 |
| 10/09/2026 17:18 | 100 | 7.26 |
| 10/09/2026 17:18 | 1 | 7.28 |
| 10/09/2026 17:17 | 1 | 7.29 |
| 10/09/2026 17:17 | 25 | 7.29 |
| 10/09/2026 17:17 | 100 | 7.29 |
| 10/09/2026 17:17 | 100 | 7.295 |
| 10/09/2026 17:17 | 200 | 7.295 |
| 10/09/2026 17:17 | 100 | 7.30 |
| 10/09/2026 17:17 | 265 | 7.30 |
| 10/09/2026 17:17 | 265 | 7.30 |
| 10/09/2026 17:17 | 235 | 7.30 |
| 10/09/2026 17:17 | 265 | 7.30 |
| 10/09/2026 17:17 | 235 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 38 | 7.30 |
| 10/09/2026 17:17 | 462 | 7.30 |
| 10/09/2026 17:17 | 38 | 7.30 |
| 10/09/2026 17:17 | 38 | 7.30 |
| 10/09/2026 17:17 | 462 | 7.30 |
| 10/09/2026 17:17 | 38 | 7.30 |
| 10/09/2026 17:17 | 462 | 7.30 |
| 10/09/2026 17:17 | 38 | 7.30 |
| 10/09/2026 17:17 | 231 | 7.30 |
| 10/09/2026 17:17 | 231 | 7.30 |
| 10/09/2026 17:17 | 231 | 7.30 |
| 10/09/2026 17:17 | 269 | 7.30 |
| 10/09/2026 17:17 | 231 | 7.30 |
| 10/09/2026 17:17 | 10 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 100 | 7.295 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 100 | 7.30 |
| 10/09/2026 17:17 | 100 | 7.30 |
| 10/09/2026 17:17 | 10 | 7.30 |
| 10/09/2026 17:17 | 100 | 7.30 |
| 10/09/2026 17:17 | 55 | 7.30 |
| 10/09/2026 17:17 | 198 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 1000 | 7.30 |
| 10/09/2026 17:17 | 300 | 7.30 |
| 10/09/2026 17:17 | 200 | 7.30 |
| 10/09/2026 17:17 | 76 | 7.30 |
| 10/09/2026 17:17 | 84 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 450 | 7.30 |
| 10/09/2026 17:17 | 50 | 7.30 |
| 10/09/2026 17:17 | 150 | 7.30 |
| 10/09/2026 17:17 | 300 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 500 | 7.30 |
| 10/09/2026 17:17 | 300 | 7.30 |
| 10/09/2026 17:17 | 150 | 7.30 |
| 10/09/2026 17:17 | 100 | 7.30 |
| 10/09/2026 17:17 | 300 | 7.31 |
| 10/09/2026 17:17 | 100 | 7.31 |
| 10/09/2026 17:17 | 100 | 7.31 |
| 10/09/2026 17:17 | 91 | 7.31 |
| 10/09/2026 17:17 | 100 | 7.31 |
| 10/09/2026 17:16 | 1200 | 7.32 |
| 10/09/2026 17:16 | 100 | 7.32 |
| 10/09/2026 17:16 | 100 | 7.33 |
| 10/09/2026 17:16 | 89 | 7.35 |
| 10/09/2026 17:16 | 500 | 7.35 |
| 10/09/2026 17:16 | 85 | 7.345 |
| 10/09/2026 17:16 | 300 | 7.34 |
| 10/09/2026 17:16 | 100 | 7.38 |
| 10/09/2026 17:16 | 100 | 7.38 |
| 10/09/2026 17:16 | 48 | 7.38 |
| 10/09/2026 17:13 | 100 | 7.43 |
| 10/09/2026 17:13 | 70 | 7.44 |
| 10/09/2026 17:13 | 100 | 7.44 |
| 10/09/2026 17:13 | 30 | 7.42 |
| 10/09/2026 17:13 | 100 | 7.42 |
| 10/09/2026 17:13 | 150 | 7.45 |
| 10/09/2026 17:13 | 108 | 7.43 |
| 10/09/2026 17:13 | 154 | 7.43 |
| 10/09/2026 17:13 | 75 | 7.43 |
| 10/09/2026 17:13 | 20 | 7.43 |
| 10/09/2026 17:13 | 100 | 7.43 |
| 10/09/2026 17:13 | 5 | 7.43 |
| 10/09/2026 17:13 | 154 | 7.44 |
| 10/09/2026 17:13 | 75 | 7.44 |
| 10/09/2026 17:13 | 75 | 7.45 |
| 10/09/2026 17:13 | 30 | 7.46 |
| 10/09/2026 17:12 | 300 | 7.45 |
| 10/09/2026 17:12 | 10 | 7.43 |
| 10/09/2026 17:12 | 35 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 8 | 7.43 |
| 10/09/2026 17:12 | 3 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 52 | 7.43 |
| 10/09/2026 17:12 | 8 | 7.43 |
| 10/09/2026 17:12 | 4 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 3 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 3 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 64 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 40 | 7.43 |
| 10/09/2026 17:12 | 3 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 5 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 29 | 7.43 |
| 10/09/2026 17:12 | 71 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 100 | 7.43 |
| 10/09/2026 17:12 | 2 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 1 | 7.43 |
| 10/09/2026 17:12 | 100 | 7.43 |
| 10/09/2026 17:12 | 64 | 7.43 |
| 10/09/2026 17:12 | 52 | 7.43 |
| 10/09/2026 17:12 | 207 | 7.43 |
| 10/09/2026 17:11 | 8 | 7.42 |
| 10/09/2026 17:11 | 100 | 7.42 |
| 10/09/2026 17:11 | 26 | 7.43 |
| 10/09/2026 17:11 | 26 | 7.44 |
| 10/09/2026 17:11 | 100 | 7.44 |
| 10/09/2026 17:11 | 100 | 7.44 |
| 10/09/2026 17:11 | 100 | 7.45 |
| 10/09/2026 17:11 | 100 | 7.46 |
| 10/09/2026 17:11 | 65 | 7.47 |
| 10/09/2026 17:11 | 68 | 7.47 |
| 10/09/2026 17:11 | 28 | 7.47 |
| 10/09/2026 17:11 | 44 | 7.47 |
| 10/09/2026 17:11 | 9 | 7.47 |
| 10/09/2026 17:11 | 1 | 7.47 |
| 10/09/2026 17:11 | 70 | 7.47 |
| 10/09/2026 17:11 | 71 | 7.47 |
| 10/09/2026 17:11 | 100 | 7.48 |
| 10/09/2026 17:11 | 80 | 7.47 |
| 10/09/2026 17:11 | 35 | 7.48 |
| 10/09/2026 17:11 | 64 | 7.48 |
| 10/09/2026 17:11 | 26 | 7.48 |
| 10/09/2026 17:11 | 17 | 7.48 |
| 10/09/2026 17:11 | 99 | 7.48 |
| 10/09/2026 17:11 | 65 | 7.48 |
| 10/09/2026 17:11 | 28 | 7.47 |
| 10/09/2026 17:11 | 36 | 7.47 |
| 10/09/2026 17:11 | 99 | 7.47 |
| 10/09/2026 17:11 | 100 | 7.47 |
| 10/09/2026 17:11 | 100 | 7.48 |
| 10/09/2026 17:11 | 64 | 7.48 |
| 10/09/2026 17:11 | 100 | 7.48 |
| 10/09/2026 17:11 | 200 | 7.49 |
| 10/09/2026 17:11 | 100 | 7.49 |
| 10/09/2026 17:11 | 100 | 7.47 |
| 10/09/2026 17:11 | 200 | 7.47 |
| 10/09/2026 17:11 | 38 | 7.45 |
| 10/09/2026 17:11 | 38 | 7.45 |
| 10/09/2026 17:11 | 38 | 7.45 |
| 10/09/2026 17:11 | 38 | 7.45 |
| 10/09/2026 17:11 | 100 | 7.46 |
| 10/09/2026 17:11 | 300 | 7.47 |
| 10/09/2026 17:11 | 100 | 7.41 |
| 10/09/2026 17:11 | 100 | 7.41 |
| 10/09/2026 17:11 | 100 | 7.40 |
| 10/09/2026 17:11 | 18 | 7.37 |
| 10/09/2026 17:11 | 13 | 7.36 |
| 10/09/2026 17:11 | 100 | 7.36 |
| 10/09/2026 17:11 | 77 | 7.38 |
| 10/09/2026 17:11 | 22 | 7.38 |
| 10/09/2026 17:11 | 87 | 7.38 |
| 10/09/2026 17:11 | 40 | 7.39 |
| 10/09/2026 17:11 | 100 | 7.39 |
| 10/09/2026 17:11 | 200 | 7.39 |
| 10/09/2026 17:11 | 100 | 7.38 |
| 10/09/2026 17:11 | 150 | 7.38 |
| 10/09/2026 17:11 | 100 | 7.355 |
| 10/09/2026 17:08 | 99 | 7.34 |
| 10/09/2026 17:08 | 100 | 7.34 |
| 10/09/2026 17:08 | 100 | 7.32 |
| 10/09/2026 17:08 | 100 | 7.33 |
| 10/09/2026 17:08 | 8 | 7.33 |
| 10/09/2026 17:08 | 100 | 7.33 |
| 10/09/2026 17:08 | 1 | 7.365 |
| 10/09/2026 17:07 | 1 | 7.36 |
| 10/09/2026 17:07 | 100 | 7.34 |
| 10/09/2026 17:07 | 100 | 7.34 |
| 10/09/2026 17:07 | 100 | 7.34 |
| 10/09/2026 17:07 | 100 | 7.34 |
| 10/09/2026 17:07 | 1 | 7.34 |
| 10/09/2026 17:07 | 1 | 7.34 |
| 10/09/2026 17:07 | 1 | 7.34 |
| 10/09/2026 17:07 | 1 | 7.34 |
| 10/09/2026 17:07 | 100 | 7.34 |
| 10/09/2026 17:07 | 200 | 7.34 |
| 10/09/2026 17:07 | 64 | 7.34 |
| 10/09/2026 17:06 | 300 | 7.37 |
| 10/09/2026 17:06 | 300 | 7.34 |
| 10/09/2026 17:06 | 32 | 7.31 |
| 10/09/2026 17:06 | 68 | 7.31 |
| 10/09/2026 17:06 | 100 | 7.31 |
| 10/09/2026 17:06 | 30 | 7.29 |
| 10/09/2026 17:04 | 245 | 7.28 |
| 10/09/2026 17:04 | 100 | 7.26 |
| 10/09/2026 17:04 | 100 | 7.26 |
| 10/09/2026 17:03 | 1 | 7.245 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 38 | 7.23 |
| 10/09/2026 17:00 | 46 | 7.23 |
| 10/09/2026 17:00 | 67 | 7.22 |
| 10/09/2026 17:00 | 33 | 7.23 |
| 10/09/2026 17:00 | 10 | 7.23 |
| 10/09/2026 17:00 | 32 | 7.23 |
| 10/09/2026 17:00 | 38 | 7.23 |
| 10/09/2026 17:00 | 64 | 7.23 |
| 10/09/2026 17:00 | 29 | 7.23 |
| 10/09/2026 17:00 | 32 | 7.23 |
| 10/09/2026 17:00 | 32 | 7.23 |
| 10/09/2026 17:00 | 74 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 74 | 7.24 |
| 10/09/2026 17:00 | 13 | 7.24 |
| 10/09/2026 17:00 | 62 | 7.23 |
| 10/09/2026 17:00 | 38 | 7.23 |
| 10/09/2026 17:00 | 23 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 56 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 32 | 7.22 |
| 10/09/2026 17:00 | 19 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 74 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 25 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 32 | 7.21 |
| 10/09/2026 17:00 | 74 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 100 | 7.21 |
| 10/09/2026 17:00 | 78 | 7.22 |
| 10/09/2026 17:00 | 23 | 7.22 |
| 10/09/2026 17:00 | 53 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 25 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 26 | 7.23 |
| 10/09/2026 17:00 | 32 | 7.23 |
| 10/09/2026 17:00 | 16 | 7.23 |
| 10/09/2026 17:00 | 58 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 25 | 7.23 |
| 10/09/2026 17:00 | 64 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 16 | 7.22 |
| 10/09/2026 17:00 | 46 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 32 | 7.22 |
| 10/09/2026 17:00 | 74 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.22 |
| 10/09/2026 17:00 | 25 | 7.22 |
| 10/09/2026 17:00 | 200 | 7.23 |
| 10/09/2026 17:00 | 26 | 7.23 |
| 10/09/2026 17:00 | 100 | 7.23 |
| 10/09/2026 17:00 | 64 | 7.23 |
| 10/09/2026 17:00 | 25 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 54 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 77 | 7.22 |
| 10/09/2026 17:00 | 25 | 7.22 |
| 10/09/2026 17:00 | 13 | 7.22 |
| 10/09/2026 17:00 | 200 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 54 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 20 | 7.23 |
| 10/09/2026 17:00 | 26 | 7.23 |
| 10/09/2026 17:00 | 21 | 7.23 |
| 10/09/2026 17:00 | 25 | 7.24 |
| 10/09/2026 17:00 | 13 | 7.24 |
| 10/09/2026 17:00 | 32 | 7.23 |
| 10/09/2026 17:00 | 26 | 7.23 |
| 10/09/2026 17:00 | 21 | 7.23 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 25 | 7.23 |
| 10/09/2026 17:00 | 200 | 7.21 |
| 10/09/2026 17:00 | 62 | 7.21 |
| 10/09/2026 17:00 | 300 | 7.225 |
| 10/09/2026 17:00 | 13 | 7.23 |
| 10/09/2026 17:00 | 23 | 7.24 |
| 10/09/2026 17:00 | 100 | 7.24 |
| 10/09/2026 17:00 | 22 | 7.25 |
| 10/09/2026 17:00 | 32 | 7.25 |
| 10/09/2026 17:00 | 13 | 7.25 |
| 10/09/2026 17:00 | 100 | 7.26 |
| 10/09/2026 17:00 | 360 | 7.26 |
| 10/09/2026 17:00 | 64 | 7.26 |
| 10/09/2026 17:00 | 32 | 7.26 |
| 10/09/2026 17:00 | 32 | 7.26 |
| 10/09/2026 17:00 | 1 | 7.26 |
| 10/09/2026 17:00 | 12 | 7.24 |
| 10/09/2026 17:00 | 64 | 7.22 |
| 10/09/2026 17:00 | 38 | 7.21 |
| 10/09/2026 17:00 | 1 | 7.22 |
| 10/09/2026 17:00 | 71 | 7.22 |
| 10/09/2026 17:00 | 81 | 7.22 |
| 10/09/2026 17:00 | 24 | 7.22 |
| 10/09/2026 17:00 | 105 | 7.22 |
| 10/09/2026 17:00 | 25 | 7.22 |
| 10/09/2026 17:00 | 175 | 7.22 |
| 10/09/2026 17:00 | 10 | 7.22 |
| 10/09/2026 17:00 | 117 | 7.22 |
| 10/09/2026 17:00 | 32 | 7.215 |
| 10/09/2026 17:00 | 15 | 7.22 |
| 10/09/2026 17:00 | 100 | 7.205 |
| 10/09/2026 17:00 | 12 | 7.21 |
| 10/09/2026 17:00 | 36 | 7.21 |
| 10/09/2026 17:00 | 163 | 7.21 |
| 10/09/2026 17:00 | 89 | 7.21 |
| 10/09/2026 17:00 | 87 | 7.21 |
| 10/09/2026 17:00 | 201 | 7.21 |
| 10/09/2026 17:00 | 50 | 7.21 |
| 10/09/2026 17:00 | 85 | 7.21 |
| 10/09/2026 17:00 | 209 | 7.21 |
| 10/09/2026 17:00 | 209 | 7.21 |
| 10/09/2026 17:00 | 14 | 7.21 |
| 10/09/2026 17:00 | 74 | 7.21 |
| 10/09/2026 17:00 | 14 | 7.21 |
| 10/09/2026 17:00 | 89 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 300 | 7.205 |
| 10/09/2026 17:00 | 25 | 7.20 |
| 10/09/2026 17:00 | 13 | 7.20 |
| 10/09/2026 17:00 | 100 | 7.20 |
| 10/09/2026 17:00 | 13 | 7.20 |
| 10/09/2026 17:00 | 4 | 7.19 |
| 10/09/2026 17:00 | 19 | 7.19 |
| 10/09/2026 17:00 | 13 | 7.19 |
| 10/09/2026 17:00 | 13 | 7.19 |
| 10/09/2026 17:00 | 14 | 7.19 |
| 10/09/2026 17:00 | 21 | 7.19 |
| 10/09/2026 17:00 | 114 | 7.19 |
| 10/09/2026 17:00 | 47 | 7.19 |
| 10/09/2026 17:00 | 112 | 7.19 |
| 10/09/2026 17:00 | 14 | 7.20 |
| 10/09/2026 17:00 | 74 | 7.20 |
| 10/09/2026 17:00 | 25 | 7.20 |
| 10/09/2026 17:00 | 13 | 7.20 |
| 10/09/2026 17:00 | 100 | 7.19 |
| 10/09/2026 17:00 | 45 | 7.19 |
| 10/09/2026 17:00 | 16 | 7.19 |
| 10/09/2026 17:00 | 84 | 7.19 |
| 10/09/2026 17:00 | 16 | 7.19 |
| 10/09/2026 17:00 | 2 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 21 | 7.21 |
| 10/09/2026 17:00 | 13 | 7.21 |
| 10/09/2026 17:00 | 25 | 7.21 |
| 10/09/2026 17:00 | 32 | 7.19 |
| 10/09/2026 17:00 | 13 | 7.19 |
| 10/09/2026 17:00 | 13 | 7.20 |
| 10/09/2026 17:00 | 13 | 7.19 |
| 10/09/2026 17:00 | 32 | 7.19 |
| 10/09/2026 17:00 | 38 | 7.205 |
| 10/09/2026 17:00 | 100 | 7.205 |
| 10/09/2026 17:00 | 100 | 7.20 |
| 10/09/2026 17:00 | 100 | 7.21 |
| 10/09/2026 17:00 | 100 | 7.21 |
| 10/09/2026 17:00 | 300 | 7.21 |
| 10/09/2026 16:59 | 100 | 7.22 |
| 10/09/2026 16:59 | 100 | 7.22 |
| 10/09/2026 16:59 | 1 | 7.21 |
| 10/09/2026 16:59 | 29 | 7.21 |
| 10/09/2026 16:59 | 29 | 7.21 |
| 10/09/2026 16:59 | 24 | 7.21 |
| 10/09/2026 16:59 | 1 | 7.21 |
| 10/09/2026 16:59 | 1 | 7.21 |
| 10/09/2026 16:59 | 75 | 7.21 |
| 10/09/2026 16:59 | 25 | 7.21 |
| 10/09/2026 16:59 | 5 | 7.21 |
| 10/09/2026 16:59 | 34 | 7.21 |
| 10/09/2026 16:59 | 36 | 7.21 |
| 10/09/2026 16:59 | 100 | 7.215 |
| 10/09/2026 16:58 | 10 | 7.22 |
| 10/09/2026 16:58 | 31 | 7.22 |
| 10/09/2026 16:58 | 60 | 7.21 |
| 10/09/2026 16:58 | 36 | 7.21 |
| 10/09/2026 16:58 | 6 | 7.20 |
| 10/09/2026 16:58 | 15 | 7.20 |
| 10/09/2026 16:58 | 38 | 7.20 |
| 10/09/2026 16:58 | 41 | 7.20 |
| 10/09/2026 16:56 | 38 | 7.21 |
| 10/09/2026 16:56 | 100 | 7.21 |
| 10/09/2026 16:56 | 246 | 7.21 |
| 10/09/2026 16:56 | 79 | 7.21 |
| 10/09/2026 16:56 | 24 | 7.22 |
| 10/09/2026 16:56 | 38 | 7.22 |
| 10/09/2026 16:56 | 38 | 7.22 |
| 10/09/2026 16:56 | 20 | 7.22 |
| 10/09/2026 16:56 | 7 | 7.22 |
| 10/09/2026 16:56 | 3 | 7.22 |
| 10/09/2026 16:56 | 100 | 7.21 |
| 10/09/2026 16:56 | 60 | 7.21 |
| 10/09/2026 16:56 | 99 | 7.21 |
| 10/09/2026 16:56 | 57 | 7.21 |
| 10/09/2026 16:56 | 64 | 7.20 |
| 10/09/2026 16:56 | 100 | 7.20 |
| 10/09/2026 16:56 | 100 | 7.20 |
| 10/09/2026 16:56 | 86 | 7.19 |
| 10/09/2026 16:56 | 14 | 7.19 |
| 10/09/2026 16:55 | 100 | 7.17 |
| 10/09/2026 16:55 | 100 | 7.17 |
| 10/09/2026 16:55 | 100 | 7.17 |
| 10/09/2026 16:53 | 100 | 7.15 |
| 10/09/2026 16:53 | 125 | 7.16 |
| 10/09/2026 16:52 | 1 | 7.15 |
| 10/09/2026 16:52 | 300 | 7.16 |
| 10/09/2026 16:51 | 100 | 7.16 |
| 10/09/2026 16:51 | 18 | 7.16 |
| 10/09/2026 16:51 | 100 | 7.16 |
| 10/09/2026 16:51 | 28 | 7.16 |
| 10/09/2026 16:51 | 100 | 7.16 |
| 10/09/2026 16:51 | 100 | 7.15 |
| 10/09/2026 16:51 | 82 | 7.15 |
| 10/09/2026 16:51 | 100 | 7.15 |
| 10/09/2026 16:51 | 100 | 7.13 |
| 10/09/2026 16:51 | 100 | 7.13 |
| 10/09/2026 16:50 | 126 | 7.12 |
| 10/09/2026 16:50 | 300 | 7.115 |
| 10/09/2026 16:50 | 24 | 7.12 |
| 10/09/2026 16:50 | 38 | 7.12 |
| 10/09/2026 16:50 | 37 | 7.12 |
| 10/09/2026 16:50 | 100 | 7.12 |
| 10/09/2026 16:50 | 1 | 7.12 |
| 10/09/2026 16:50 | 1900 | 7.12 |
| 10/09/2026 16:50 | 400 | 7.12 |
| 10/09/2026 16:50 | 100 | 7.12 |
| 10/09/2026 16:50 | 400 | 7.12 |
| 10/09/2026 16:50 | 38 | 7.115 |
| 10/09/2026 16:50 | 100 | 7.12 |
| 10/09/2026 16:50 | 100 | 7.12 |
| 10/09/2026 16:50 | 100 | 7.12 |
| 10/09/2026 16:49 | 20 | 7.14 |
| 10/09/2026 16:49 | 47 | 7.14 |
| 10/09/2026 16:49 | 100 | 7.14 |
| 10/09/2026 16:49 | 1 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 100 | 7.15 |
| 10/09/2026 16:49 | 200 | 7.15 |
| 10/09/2026 16:49 | 24 | 7.14 |
| 10/09/2026 16:49 | 38 | 7.14 |
| 10/09/2026 16:49 | 38 | 7.14 |
| 10/09/2026 16:47 | 100 | 7.16 |
| 10/09/2026 16:46 | 100 | 7.18 |
| 10/09/2026 16:45 | 302 | 7.19 |
| 10/09/2026 16:45 | 196 | 7.19 |
| 10/09/2026 16:45 | 502 | 7.19 |
| 10/09/2026 16:45 | 1 | 7.195 |
| 10/09/2026 16:43 | 1 | 7.19 |
| 10/09/2026 16:43 | 1 | 7.19 |
| 10/09/2026 16:42 | 31 | 7.19 |
| 10/09/2026 16:42 | 2 | 7.19 |
| 10/09/2026 16:42 | 56 | 7.20 |
| 10/09/2026 16:41 | 44 | 7.20 |
| 10/09/2026 16:41 | 48 | 7.20 |
| 10/09/2026 16:41 | 2 | 7.20 |
| 10/09/2026 16:41 | 5 | 7.20 |
| 10/09/2026 16:41 | 1 | 7.225 |
| 10/09/2026 16:41 | 100 | 7.21 |
| 10/09/2026 16:40 | 100 | 7.19 |
| 10/09/2026 16:40 | 8 | 7.24 |
| 10/09/2026 16:40 | 100 | 7.24 |
| 10/09/2026 16:40 | 5 | 7.24 |
| 10/09/2026 16:39 | 51 | 7.25 |
| 10/09/2026 16:34 | 90 | 7.26 |
| 10/09/2026 16:34 | 200 | 7.26 |
| 10/09/2026 16:34 | 47 | 7.26 |
| 10/09/2026 16:33 | 90 | 7.26 |
| 10/09/2026 16:33 | 100 | 7.26 |
| 10/09/2026 16:33 | 45 | 7.26 |
| 10/09/2026 16:33 | 10 | 7.26 |
| 10/09/2026 16:33 | 1 | 7.26 |
| 10/09/2026 16:32 | 3 | 7.27 |
| 10/09/2026 16:32 | 38 | 7.27 |
| 10/09/2026 16:32 | 100 | 7.27 |
| 10/09/2026 16:32 | 100 | 7.28 |
| 10/09/2026 16:32 | 1 | 7.28 |
| 10/09/2026 16:31 | 100 | 7.34 |
| 10/09/2026 16:31 | 54 | 7.34 |
| 10/09/2026 16:31 | 46 | 7.34 |
| 10/09/2026 16:30 | 100 | 7.37 |
| 10/09/2026 16:30 | 10 | 7.37 |
| 10/09/2026 16:30 | 26 | 7.38 |
| 10/09/2026 16:30 | 15 | 7.38 |
| 10/09/2026 16:30 | 4 | 7.37 |
| 10/09/2026 16:30 | 26 | 7.37 |
| 10/09/2026 16:30 | 72 | 7.37 |
| 10/09/2026 16:30 | 100 | 7.37 |
| 10/09/2026 16:30 | 26 | 7.36 |
| 10/09/2026 16:30 | 26 | 7.36 |
| 10/09/2026 16:29 | 1 | 7.355 |
| 10/09/2026 16:27 | 20 | 7.36 |
| 10/09/2026 16:27 | 18 | 7.36 |
| 10/09/2026 16:27 | 100 | 7.36 |
| 10/09/2026 16:25 | 27 | 7.38 |
| 10/09/2026 16:25 | 73 | 7.38 |
| 10/09/2026 16:23 | 28 | 7.39 |
| 10/09/2026 16:23 | 100 | 7.38 |
| 10/09/2026 16:22 | 100 | 7.355 |
| 10/09/2026 16:20 | 85 | 7.38 |
| 10/09/2026 16:20 | 83 | 7.38 |
| 10/09/2026 16:20 | 3 | 7.38 |
| 10/09/2026 16:20 | 74 | 7.38 |
| 10/09/2026 16:20 | 100 | 7.37 |
| 10/09/2026 16:18 | 6 | 7.39 |
| 10/09/2026 16:18 | 7 | 7.39 |
| 10/09/2026 16:18 | 100 | 7.39 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 100 | 7.40 |
| 10/09/2026 16:18 | 16 | 7.41 |
| 10/09/2026 16:18 | 4 | 7.41 |
| 10/09/2026 16:18 | 96 | 7.41 |
| 10/09/2026 16:17 | 100 | 7.43 |
| 10/09/2026 16:17 | 150 | 7.44 |
| 10/09/2026 16:16 | 600 | 7.45 |
| 10/09/2026 16:16 | 24 | 7.46 |
| 10/09/2026 16:16 | 57 | 7.46 |
| 10/09/2026 16:16 | 86 | 7.46 |
| 10/09/2026 16:16 | 300 | 7.445 |
| 10/09/2026 16:16 | 99 | 7.46 |
| 10/09/2026 16:16 | 100 | 7.46 |
| 10/09/2026 16:16 | 57 | 7.47 |
| 10/09/2026 16:16 | 100 | 7.47 |
| 10/09/2026 16:16 | 86 | 7.45 |
| 10/09/2026 16:16 | 45 | 7.45 |
| 10/09/2026 16:16 | 41 | 7.45 |
| 10/09/2026 16:16 | 57 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.42 |
| 10/09/2026 16:16 | 57 | 7.42 |
| 10/09/2026 16:16 | 69 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.42 |
| 10/09/2026 16:16 | 63 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.45 |
| 10/09/2026 16:16 | 99 | 7.45 |
| 10/09/2026 16:16 | 37 | 7.45 |
| 10/09/2026 16:16 | 45 | 7.45 |
| 10/09/2026 16:16 | 28 | 7.45 |
| 10/09/2026 16:16 | 27 | 7.45 |
| 10/09/2026 16:16 | 1 | 7.45 |
| 10/09/2026 16:16 | 56 | 7.45 |
| 10/09/2026 16:16 | 1 | 7.45 |
| 10/09/2026 16:16 | 37 | 7.46 |
| 10/09/2026 16:16 | 1 | 7.45 |
| 10/09/2026 16:16 | 57 | 7.45 |
| 10/09/2026 16:16 | 86 | 7.45 |
| 10/09/2026 16:16 | 35 | 7.45 |
| 10/09/2026 16:16 | 99 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.44 |
| 10/09/2026 16:16 | 56 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.42 |
| 10/09/2026 16:16 | 57 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.43 |
| 10/09/2026 16:16 | 57 | 7.43 |
| 10/09/2026 16:16 | 57 | 7.43 |
| 10/09/2026 16:16 | 7 | 7.43 |
| 10/09/2026 16:16 | 86 | 7.44 |
| 10/09/2026 16:16 | 100 | 7.44 |
| 10/09/2026 16:16 | 226 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.45 |
| 10/09/2026 16:16 | 57 | 7.46 |
| 10/09/2026 16:16 | 100 | 7.46 |
| 10/09/2026 16:16 | 100 | 7.46 |
| 10/09/2026 16:16 | 126 | 7.45 |
| 10/09/2026 16:16 | 100 | 7.45 |
| 10/09/2026 16:16 | 93 | 7.43 |
| 10/09/2026 16:16 | 57 | 7.44 |
| 10/09/2026 16:16 | 57 | 7.44 |
| 10/09/2026 16:16 | 100 | 7.44 |
| 10/09/2026 16:16 | 51 | 7.45 |
| 10/09/2026 16:16 | 226 | 7.45 |
| 10/09/2026 16:16 | 37 | 7.45 |
| 10/09/2026 16:16 | 51 | 7.46 |
| 10/09/2026 16:16 | 63 | 7.45 |
| 10/09/2026 16:16 | 69 | 7.46 |
| 10/09/2026 16:16 | 69 | 7.46 |
| 10/09/2026 16:16 | 35 | 7.46 |
| 10/09/2026 16:16 | 46 | 7.44 |
| 10/09/2026 16:16 | 100 | 7.44 |
| 10/09/2026 16:16 | 226 | 7.45 |
| 10/09/2026 16:16 | 32 | 7.42 |
| 10/09/2026 16:16 | 35 | 7.42 |
| 10/09/2026 16:16 | 35 | 7.42 |
| 10/09/2026 16:16 | 69 | 7.42 |
| 10/09/2026 16:16 | 57 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.43 |
| 10/09/2026 16:16 | 100 | 7.43 |
| 10/09/2026 16:16 | 86 | 7.45 |
| 10/09/2026 16:16 | 70 | 7.45 |
| 10/09/2026 16:16 | 57 | 7.45 |
| 10/09/2026 16:16 | 69 | 7.45 |
| 10/09/2026 16:16 | 6 | 7.47 |
| 10/09/2026 16:16 | 84 | 7.47 |
| 10/09/2026 16:16 | 5 | 7.47 |
| 10/09/2026 16:16 | 5 | 7.47 |
| 10/09/2026 16:16 | 10 | 7.47 |
| 10/09/2026 16:16 | 99 | 7.48 |
| 10/09/2026 16:16 | 94 | 7.48 |
| 10/09/2026 16:16 | 57 | 7.48 |
| 10/09/2026 16:16 | 110 | 7.48 |
| 10/09/2026 16:16 | 10 | 7.48 |
| 10/09/2026 16:16 | 100 | 7.48 |
| 10/09/2026 16:16 | 35 | 7.48 |
| 10/09/2026 16:16 | 100 | 7.48 |
| 10/09/2026 16:16 | 57 | 7.48 |
| 10/09/2026 16:16 | 57 | 7.48 |
| 10/09/2026 16:16 | 35 | 7.48 |
| 10/09/2026 16:16 | 14 | 7.45 |
| 10/09/2026 16:16 | 33 | 7.46 |
| 10/09/2026 16:16 | 57 | 7.45 |
| 10/09/2026 16:16 | 86 | 7.45 |
| 10/09/2026 16:16 | 57 | 7.45 |
| 10/09/2026 16:16 | 35 | 7.45 |
| 10/09/2026 16:16 | 99 | 7.45 |
| 10/09/2026 16:16 | 226 | 7.44 |
| 10/09/2026 16:16 | 100 | 7.43 |
| 10/09/2026 16:16 | 57 | 7.42 |
| 10/09/2026 16:16 | 100 | 7.42 |
| 10/09/2026 16:16 | 2 | 7.43 |
| 10/09/2026 16:16 | 100 | 7.43 |
| 10/09/2026 16:16 | 35 | 7.43 |
| 10/09/2026 16:16 | 100 | 7.46 |
| 10/09/2026 16:16 | 1200 | 7.45 |
| 10/09/2026 16:16 | 2 | 7.49 |
| 10/09/2026 16:16 | 2 | 7.49 |
| 10/09/2026 16:16 | 117 | 7.49 |
| 10/09/2026 16:16 | 100 | 7.49 |
| 10/09/2026 16:16 | 100 | 7.50 |
| 10/09/2026 16:16 | 100 | 7.50 |
| 10/09/2026 16:16 | 6 | 7.50 |
| 10/09/2026 16:16 | 300 | 7.515 |
| 10/09/2026 16:15 | 100 | 7.52 |
| 10/09/2026 16:15 | 60 | 7.53 |
| 10/09/2026 16:14 | 60 | 7.51 |
| 10/09/2026 16:14 | 2 | 7.50 |
| 10/09/2026 16:14 | 98 | 7.50 |
| 10/09/2026 16:14 | 100 | 7.49 |
| 10/09/2026 16:13 | 100 | 7.48 |
| 10/09/2026 16:13 | 42 | 7.48 |
| 10/09/2026 16:12 | 100 | 7.50 |
| 10/09/2026 16:12 | 100 | 7.50 |
| 10/09/2026 16:12 | 100 | 7.50 |
| 10/09/2026 16:12 | 91 | 7.49 |
| 10/09/2026 16:12 | 100 | 7.49 |
| 10/09/2026 16:12 | 9 | 7.49 |
| 10/09/2026 16:12 | 100 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 24 | 7.49 |
| 10/09/2026 16:11 | 51 | 7.49 |
| 10/09/2026 16:11 | 12 | 7.49 |
| 10/09/2026 16:11 | 19 | 7.49 |
| 10/09/2026 16:11 | 69 | 7.49 |
| 10/09/2026 16:11 | 71 | 7.49 |
| 10/09/2026 16:11 | 80 | 7.49 |
| 10/09/2026 16:11 | 21 | 7.49 |
| 10/09/2026 16:11 | 71 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 69 | 7.49 |
| 10/09/2026 16:11 | 19 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 6 | 7.48 |
| 10/09/2026 16:11 | 6 | 7.48 |
| 10/09/2026 16:11 | 94 | 7.48 |
| 10/09/2026 16:11 | 236 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 236 | 7.50 |
| 10/09/2026 16:11 | 6 | 7.48 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:10 | 100 | 7.50 |
| 10/09/2026 16:10 | 9 | 7.50 |
| 10/09/2026 16:10 | 3 | 7.50 |
| 10/09/2026 16:10 | 154 | 7.50 |
| 10/09/2026 16:10 | 600 | 7.51 |
| 10/09/2026 16:10 | 100 | 7.51 |
| 10/09/2026 16:07 | 44 | 7.49 |
| 10/09/2026 16:06 | 53 | 7.495 |
| 10/09/2026 16:05 | 1 | 7.50 |
| 10/09/2026 16:04 | 17 | 7.50 |
| 10/09/2026 16:04 | 35 | 7.50 |
| 10/09/2026 16:04 | 100 | 7.51 |
| 10/09/2026 16:04 | 99 | 7.51 |
| 10/09/2026 16:04 | 100 | 7.50 |
| 10/09/2026 16:04 | 33 | 7.50 |
| 10/09/2026 16:04 | 1 | 7.50 |
| 10/09/2026 16:04 | 15 | 7.51 |
| 10/09/2026 16:04 | 54 | 7.53 |
| 10/09/2026 16:04 | 1 | 7.52 |
| 10/09/2026 16:04 | 15 | 7.52 |
| 10/09/2026 16:04 | 8 | 7.51 |
| 10/09/2026 16:04 | 57 | 7.51 |
| 10/09/2026 16:03 | 7 | 7.51 |
| 10/09/2026 16:03 | 70 | 7.52 |
| 10/09/2026 16:03 | 87 | 7.51 |
| 10/09/2026 16:03 | 15 | 7.51 |
| 10/09/2026 16:03 | 1 | 7.50 |
| 10/09/2026 16:03 | 100 | 7.505 |
| 10/09/2026 16:03 | 100 | 7.51 |
| 10/09/2026 16:03 | 17 | 7.51 |
| 10/09/2026 16:03 | 100 | 7.52 |
| 10/09/2026 16:03 | 100 | 7.52 |
| 10/09/2026 16:03 | 100 | 7.52 |
| 10/09/2026 16:02 | 100 | 7.52 |
| 10/09/2026 16:02 | 100 | 7.53 |
| 10/09/2026 16:02 | 100 | 7.53 |
| 10/09/2026 16:02 | 200 | 7.54 |
| 10/09/2026 16:02 | 100 | 7.54 |
| 10/09/2026 16:02 | 300 | 7.51 |
| 10/09/2026 16:02 | 100 | 7.50 |
| 10/09/2026 16:02 | 100 | 7.50 |
| 10/09/2026 16:02 | 1 | 7.50 |
| 10/09/2026 16:01 | 100 | 7.49 |
| 10/09/2026 16:01 | 100 | 7.49 |
| 10/09/2026 16:00 | 100 | 7.48 |
| 10/09/2026 16:00 | 100 | 7.48 |
| 10/09/2026 16:00 | 10 | 7.48 |
| 10/09/2026 16:00 | 100 | 7.48 |
| 10/09/2026 15:58 | 400 | 7.47 |
| 10/09/2026 15:58 | 100 | 7.47 |
| 10/09/2026 15:57 | 100 | 7.46 |
| 10/09/2026 15:57 | 10 | 7.45 |
| 10/09/2026 15:57 | 200 | 7.45 |
| 10/09/2026 15:57 | 98 | 7.45 |
| 10/09/2026 15:57 | 2 | 7.45 |
| 10/09/2026 15:54 | 200 | 7.46 |
| 10/09/2026 15:54 | 100 | 7.47 |
| 10/09/2026 15:54 | 38 | 7.445 |
| 10/09/2026 15:54 | 38 | 7.445 |
| 10/09/2026 15:53 | 100 | 7.44 |
| 10/09/2026 15:53 | 100 | 7.40 |
| 10/09/2026 15:53 | 100 | 7.40 |
| 10/09/2026 15:53 | 500 | 7.40 |
| 10/09/2026 15:53 | 100 | 7.40 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:53 | 100 | 7.38 |
| 10/09/2026 15:52 | 150 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.38 |
| 10/09/2026 15:52 | 100 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.37 |
| 10/09/2026 15:52 | 100 | 7.37 |
| 10/09/2026 15:51 | 100 | 7.38 |
| 10/09/2026 15:51 | 100 | 7.37 |
| 10/09/2026 15:50 | 100 | 7.33 |
| 10/09/2026 15:50 | 100 | 7.33 |
| 10/09/2026 15:50 | 100 | 7.32 |
| 10/09/2026 15:50 | 100 | 7.32 |
| 10/09/2026 15:50 | 10 | 7.31 |
| 10/09/2026 15:50 | 2388 | 7.31 |
| 10/09/2026 15:50 | 538 | 7.31 |
| 10/09/2026 15:50 | 9302 | 7.31 |
| 10/09/2026 15:50 | 6980 | 7.31 |
| 10/09/2026 15:50 | 150 | 7.30 |
| 10/09/2026 15:50 | 300 | 7.30 |
| 10/09/2026 15:50 | 3441 | 7.31 |
| 10/09/2026 15:50 | 100 | 7.29 |
| 10/09/2026 15:50 | 200 | 7.29 |
| 10/09/2026 15:50 | 10 | 7.28 |
| 10/09/2026 15:50 | 100 | 7.28 |
| 10/09/2026 15:50 | 2 | 7.28 |
| 10/09/2026 15:50 | 98 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.26 |
| 10/09/2026 15:46 | 100 | 7.27 |
| 10/09/2026 15:45 | 97 | 7.25 |
| 10/09/2026 15:45 | 3 | 7.25 |
| 10/09/2026 15:45 | 1000 | 7.24 |
| 10/09/2026 15:45 | 100 | 7.24 |
| 10/09/2026 15:45 | 100 | 7.23 |
| 10/09/2026 15:45 | 100 | 7.23 |
| 10/09/2026 15:45 | 100 | 7.25 |
| 10/09/2026 15:44 | 1 | 7.205 |
| 10/09/2026 15:44 | 1 | 7.205 |
| 10/09/2026 15:44 | 34 | 7.23 |
| 10/09/2026 15:44 | 100 | 7.23 |
| 10/09/2026 15:44 | 34 | 7.22 |
| 10/09/2026 15:44 | 66 | 7.22 |
| 10/09/2026 15:44 | 34 | 7.22 |
| 10/09/2026 15:44 | 100 | 7.22 |
| 10/09/2026 15:44 | 100 | 7.22 |
| 10/09/2026 15:43 | 1 | 7.20 |
| 10/09/2026 15:43 | 1 | 7.215 |
| 10/09/2026 15:42 | 9 | 7.215 |
| 10/09/2026 15:41 | 190 | 7.245 |
| 10/09/2026 15:41 | 1 | 7.25 |
| 10/09/2026 15:41 | 79 | 7.25 |
| 10/09/2026 15:41 | 100 | 7.25 |
| 10/09/2026 15:40 | 100 | 7.22 |
| 10/09/2026 15:40 | 67 | 7.22 |
| 10/09/2026 15:40 | 100 | 7.23 |
| 10/09/2026 15:40 | 100 | 7.27 |
| 10/09/2026 15:40 | 1 | 7.28 |
| 10/09/2026 15:40 | 100 | 7.28 |
| 10/09/2026 15:40 | 43 | 7.28 |
| 10/09/2026 15:40 | 130 | 7.28 |
| 10/09/2026 15:40 | 33 | 7.28 |
| 10/09/2026 15:40 | 1 | 7.24 |
| 10/09/2026 15:40 | 72 | 7.27 |
| 10/09/2026 15:40 | 43 | 7.27 |
| 10/09/2026 15:40 | 94 | 7.27 |
| 10/09/2026 15:40 | 6 | 7.27 |
| 10/09/2026 15:40 | 44 | 7.27 |
| 10/09/2026 15:40 | 150 | 7.26 |
| 10/09/2026 15:38 | 63 | 7.26 |
| 10/09/2026 15:38 | 38 | 7.25 |
| 10/09/2026 15:38 | 297 | 7.25 |
| 10/09/2026 15:38 | 1 | 7.25 |
| 10/09/2026 15:38 | 2 | 7.25 |
| 10/09/2026 15:38 | 1 | 7.25 |
| 10/09/2026 15:38 | 100 | 7.25 |
| 10/09/2026 15:38 | 49 | 7.25 |
| 10/09/2026 15:38 | 100 | 7.25 |
| 10/09/2026 15:38 | 1 | 7.205 |
| 10/09/2026 15:37 | 39 | 7.20 |
| 10/09/2026 15:37 | 61 | 7.20 |
| 10/09/2026 15:37 | 39 | 7.20 |
| 10/09/2026 15:37 | 100 | 7.19 |
| 10/09/2026 15:37 | 136 | 7.16 |
| 10/09/2026 15:37 | 38 | 7.15 |
| 10/09/2026 15:37 | 12 | 7.15 |
| 10/09/2026 15:37 | 38 | 7.15 |
| 10/09/2026 15:37 | 1 | 7.15 |
| 10/09/2026 15:37 | 100 | 7.15 |
| 10/09/2026 15:37 | 523 | 7.15 |
| 10/09/2026 15:37 | 38 | 7.15 |
| 10/09/2026 15:37 | 400 | 7.15 |
| 10/09/2026 15:37 | 100 | 7.14 |
| 10/09/2026 15:37 | 2 | 7.14 |
| 10/09/2026 15:37 | 38 | 7.14 |
| 10/09/2026 15:37 | 1 | 7.14 |
| 10/09/2026 15:37 | 1 | 7.14 |
| 10/09/2026 15:37 | 40 | 7.14 |
| 10/09/2026 15:37 | 100 | 7.14 |
| 10/09/2026 15:37 | 34 | 7.14 |
| 10/09/2026 15:36 | 100 | 7.10 |
| 10/09/2026 15:36 | 1 | 7.10 |
| 10/09/2026 15:36 | 5 | 7.10 |
| 10/09/2026 15:36 | 10 | 7.10 |
| 10/09/2026 15:36 | 100 | 7.13 |
| 10/09/2026 15:36 | 1 | 7.15 |
| 10/09/2026 15:36 | 81 | 7.15 |
| 10/09/2026 15:36 | 19 | 7.15 |
| 10/09/2026 15:36 | 30 | 7.15 |
| 10/09/2026 15:36 | 1 | 7.15 |
| 10/09/2026 15:34 | 71 | 7.15 |
| 10/09/2026 15:34 | 29 | 7.15 |
| 10/09/2026 15:34 | 5 | 7.15 |
| 10/09/2026 15:34 | 1 | 7.18 |
| 10/09/2026 15:32 | 1 | 7.19 |
| 10/09/2026 15:31 | 4 | 7.20 |
| 10/09/2026 15:31 | 200 | 7.18 |
| 10/09/2026 15:30 | 29 | 7.23 |
| 10/09/2026 15:30 | 38 | 7.23 |
| 10/09/2026 15:30 | 38 | 7.23 |
| 10/09/2026 15:30 | 62 | 7.23 |
| 10/09/2026 15:30 | 38 | 7.225 |
| 10/09/2026 15:30 | 1 | 7.21 |
| 10/09/2026 15:30 | 100 | 7.23 |
| 10/09/2026 15:30 | 30 | 7.25 |
| 10/09/2026 15:30 | 2395 | 7.27 |
| 10/09/2026 15:30 | 4 | 7.26 |
| 10/09/2026 15:30 | 1 | 7.26 |
| 10/09/2026 15:28 | 10 | 7.38 |
| 10/09/2026 10:37 | 100 | 7.28 |
| 10/09/2026 10:37 | 48 | 7.28 |
| 10/09/2026 10:24 | 1 | 7.28 |