Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.53
-0.50
(
-3.84% )
|
12.52
|
200 |
12.57
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.53 |
| 07/11/2026 01:53 | 50 | 12.73 |
| 07/11/2026 01:53 | 40 | 12.72 |
| 07/10/2026 23:46 | 1 | 12.54 |
| 07/10/2026 23:20 | � | 12.53 |
| 07/10/2026 22:30 | � | 12.53 |
| 07/10/2026 22:00 | � | 12.53 |
| 07/10/2026 22:00 | 55571 | 12.53 |
| 07/10/2026 21:59 | 11 | 12.56 |
| 07/10/2026 21:59 | 8 | 12.53 |
| 07/10/2026 21:59 | 3 | 12.53 |
| 07/10/2026 21:59 | 194 | 12.57 |
| 07/10/2026 21:59 | 11 | 12.57 |
| 07/10/2026 21:59 | 30 | 12.55 |
| 07/10/2026 21:59 | 283 | 12.55 |
| 07/10/2026 21:59 | 17 | 12.55 |
| 07/10/2026 21:59 | 36 | 12.53 |
| 07/10/2026 21:59 | 10 | 12.53 |
| 07/10/2026 21:59 | 388 | 12.53 |
| 07/10/2026 21:59 | 89 | 12.57 |
| 07/10/2026 21:59 | 94 | 12.55 |
| 07/10/2026 21:59 | 4 | 12.54 |
| 07/10/2026 21:59 | 6 | 12.55 |
| 07/10/2026 21:59 | 1 | 12.54 |
| 07/10/2026 21:59 | 358 | 12.53 |
| 07/10/2026 21:59 | 73 | 12.57 |
| 07/10/2026 21:59 | 100 | 12.57 |
| 07/10/2026 21:59 | 100 | 12.57 |
| 07/10/2026 21:59 | 100 | 12.55 |
| 07/10/2026 21:59 | 189 | 12.57 |
| 07/10/2026 21:59 | 8 | 12.52 |
| 07/10/2026 21:59 | 47 | 12.52 |
| 07/10/2026 21:59 | 3 | 12.52 |
| 07/10/2026 21:59 | 97 | 12.52 |
| 07/10/2026 21:59 | 3 | 12.51 |
| 07/10/2026 21:59 | 9 | 12.51 |
| 07/10/2026 21:59 | 167 | 12.51 |
| 07/10/2026 21:59 | 85 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.51 |
| 07/10/2026 21:59 | 149 | 12.51 |
| 07/10/2026 21:59 | 290 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.51 |
| 07/10/2026 21:58 | 8 | 12.505 |
| 07/10/2026 21:58 | 32 | 12.50 |
| 07/10/2026 21:58 | 124 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 700 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.51 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 104 | 12.50 |
| 07/10/2026 21:58 | 300 | 12.50 |
| 07/10/2026 21:58 | 20 | 12.50 |
| 07/10/2026 21:58 | 31 | 12.50 |
| 07/10/2026 21:58 | 173 | 12.50 |
| 07/10/2026 21:58 | 27 | 12.50 |
| 07/10/2026 21:58 | 47 | 12.50 |
| 07/10/2026 21:58 | 700 | 12.50 |
| 07/10/2026 21:58 | 2 | 12.50 |
| 07/10/2026 21:58 | 47 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 24 | 12.50 |
| 07/10/2026 21:58 | 25 | 12.50 |
| 07/10/2026 21:58 | 1 | 12.495 |
| 07/10/2026 21:58 | 25 | 12.50 |
| 07/10/2026 21:57 | 2 | 12.50 |
| 07/10/2026 21:57 | 25 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 310 | 12.50 |
| 07/10/2026 21:57 | 124 | 12.50 |
| 07/10/2026 21:57 | 176 | 12.50 |
| 07/10/2026 21:57 | 700 | 12.50 |
| 07/10/2026 21:57 | 1000 | 12.50 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 40 | 12.51 |
| 07/10/2026 21:57 | 300 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 25 | 12.52 |
| 07/10/2026 21:57 | 25 | 12.52 |
| 07/10/2026 21:57 | 25 | 12.52 |
| 07/10/2026 21:57 | 25 | 12.52 |
| 07/10/2026 21:57 | 25 | 12.52 |
| 07/10/2026 21:57 | 100 | 12.52 |
| 07/10/2026 21:57 | 21 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.53 |
| 07/10/2026 21:57 | 200 | 12.53 |
| 07/10/2026 21:57 | 68 | 12.53 |
| 07/10/2026 21:57 | 44 | 12.53 |
| 07/10/2026 21:57 | 14 | 12.53 |
| 07/10/2026 21:57 | 3 | 12.53 |
| 07/10/2026 21:57 | 51 | 12.53 |
| 07/10/2026 21:57 | 128 | 12.54 |
| 07/10/2026 21:57 | 100 | 12.54 |
| 07/10/2026 21:57 | 1 | 12.54 |
| 07/10/2026 21:57 | 54 | 12.54 |
| 07/10/2026 21:57 | 1 | 12.54 |
| 07/10/2026 21:57 | 15 | 12.54 |
| 07/10/2026 21:57 | 3 | 12.54 |
| 07/10/2026 21:57 | 47 | 12.54 |
| 07/10/2026 21:57 | 1 | 12.54 |
| 07/10/2026 21:57 | 1 | 12.54 |
| 07/10/2026 21:57 | 100 | 12.54 |
| 07/10/2026 21:57 | 31 | 12.54 |
| 07/10/2026 21:57 | 8 | 12.54 |
| 07/10/2026 21:57 | 100 | 12.54 |
| 07/10/2026 21:57 | 200 | 12.54 |
| 07/10/2026 21:57 | 45 | 12.54 |
| 07/10/2026 21:57 | 131 | 12.54 |
| 07/10/2026 21:57 | 10 | 12.54 |
| 07/10/2026 21:57 | 22 | 12.54 |
| 07/10/2026 21:57 | 100 | 12.54 |
| 07/10/2026 21:57 | 115 | 12.53 |
| 07/10/2026 21:56 | 3 | 12.53 |
| 07/10/2026 21:56 | 10 | 12.53 |
| 07/10/2026 21:56 | 14 | 12.53 |
| 07/10/2026 21:56 | 122 | 12.53 |
| 07/10/2026 21:56 | 43 | 12.53 |
| 07/10/2026 21:56 | 1 | 12.54 |
| 07/10/2026 21:56 | 101 | 12.54 |
| 07/10/2026 21:56 | 83 | 12.54 |
| 07/10/2026 21:56 | 100 | 12.54 |
| 07/10/2026 21:56 | 100 | 12.54 |
| 07/10/2026 21:56 | 5 | 12.54 |
| 07/10/2026 21:56 | 42 | 12.54 |
| 07/10/2026 21:56 | 89 | 12.54 |
| 07/10/2026 21:56 | 111 | 12.54 |
| 07/10/2026 21:56 | 200 | 12.54 |
| 07/10/2026 21:56 | 200 | 12.54 |
| 07/10/2026 21:56 | 100 | 12.54 |
| 07/10/2026 21:56 | 11 | 12.54 |
| 07/10/2026 21:56 | 100 | 12.53 |
| 07/10/2026 21:56 | 399 | 12.53 |
| 07/10/2026 21:56 | 1 | 12.53 |
| 07/10/2026 21:56 | 54 | 12.53 |
| 07/10/2026 21:56 | 100 | 12.53 |
| 07/10/2026 21:56 | 100 | 12.53 |
| 07/10/2026 21:56 | 35 | 12.53 |
| 07/10/2026 21:56 | 100 | 12.53 |
| 07/10/2026 21:56 | 11 | 12.53 |
| 07/10/2026 21:56 | 12 | 12.53 |
| 07/10/2026 21:56 | 113 | 12.53 |
| 07/10/2026 21:55 | 8 | 12.53 |
| 07/10/2026 21:55 | 15 | 12.53 |
| 07/10/2026 21:55 | 92 | 12.53 |
| 07/10/2026 21:55 | 8 | 12.53 |
| 07/10/2026 21:55 | 11 | 12.53 |
| 07/10/2026 21:55 | 32 | 12.53 |
| 07/10/2026 21:55 | 26 | 12.53 |
| 07/10/2026 21:55 | 100 | 12.53 |
| 07/10/2026 21:55 | 100 | 12.56 |
| 07/10/2026 21:54 | 21 | 12.53 |
| 07/10/2026 21:54 | 4 | 12.54 |
| 07/10/2026 21:54 | 476 | 12.54 |
| 07/10/2026 21:54 | 24 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 82 | 12.54 |
| 07/10/2026 21:54 | 100 | 12.54 |
| 07/10/2026 21:54 | 1 | 12.54 |
| 07/10/2026 21:54 | 35 | 12.54 |
| 07/10/2026 21:54 | 41 | 12.54 |
| 07/10/2026 21:54 | 3 | 12.54 |
| 07/10/2026 21:54 | 76 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:52 | 100 | 12.53 |
| 07/10/2026 21:52 | 16 | 12.54 |
| 07/10/2026 21:52 | 54 | 12.54 |
| 07/10/2026 21:52 | 69 | 12.52 |
| 07/10/2026 21:52 | 1 | 12.52 |
| 07/10/2026 21:52 | 1 | 12.52 |
| 07/10/2026 21:52 | 1 | 12.52 |
| 07/10/2026 21:52 | 2 | 12.52 |
| 07/10/2026 21:52 | 400 | 12.52 |
| 07/10/2026 21:52 | 82 | 12.52 |
| 07/10/2026 21:52 | 118 | 12.52 |
| 07/10/2026 21:52 | 69 | 12.52 |
| 07/10/2026 21:51 | 156 | 12.50 |
| 07/10/2026 21:51 | 2 | 12.50 |
| 07/10/2026 21:51 | 154 | 12.50 |
| 07/10/2026 21:51 | 46 | 12.50 |
| 07/10/2026 21:51 | 21 | 12.50 |
| 07/10/2026 21:51 | 200 | 12.51 |
| 07/10/2026 21:51 | 95 | 12.51 |
| 07/10/2026 21:51 | 5 | 12.51 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 60 | 12.52 |
| 07/10/2026 21:50 | 310 | 12.52 |
| 07/10/2026 21:50 | 60 | 12.52 |
| 07/10/2026 21:50 | 90 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 60 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 7 | 12.51 |
| 07/10/2026 21:50 | 60 | 12.51 |
| 07/10/2026 21:50 | 60 | 12.51 |
| 07/10/2026 21:50 | 26 | 12.51 |
| 07/10/2026 21:50 | 90 | 12.51 |
| 07/10/2026 21:50 | 26 | 12.52 |
| 07/10/2026 21:50 | 60 | 12.52 |
| 07/10/2026 21:50 | 30 | 12.52 |
| 07/10/2026 21:50 | 10 | 12.52 |
| 07/10/2026 21:50 | 90 | 12.51 |
| 07/10/2026 21:50 | 90 | 12.51 |
| 07/10/2026 21:50 | 60 | 12.51 |
| 07/10/2026 21:50 | 50 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 60 | 12.51 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 100 | 12.52 |
| 07/10/2026 21:50 | 100 | 12.53 |
| 07/10/2026 21:50 | 4 | 12.53 |
| 07/10/2026 21:50 | 20 | 12.53 |
| 07/10/2026 21:50 | 32 | 12.53 |
| 07/10/2026 21:50 | 168 | 12.53 |
| 07/10/2026 21:50 | 11 | 12.53 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 50 | 12.50 |
| 07/10/2026 21:50 | 10 | 12.50 |
| 07/10/2026 21:50 | 100 | 12.51 |
| 07/10/2026 21:50 | 200 | 12.51 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 100 | 12.52 |
| 07/10/2026 21:49 | 99 | 12.52 |
| 07/10/2026 21:48 | 35 | 12.56 |
| 07/10/2026 21:48 | 65 | 12.56 |
| 07/10/2026 21:48 | 100 | 12.56 |
| 07/10/2026 21:48 | 100 | 12.57 |
| 07/10/2026 21:48 | 100 | 12.57 |
| 07/10/2026 21:48 | 100 | 12.60 |
| 07/10/2026 21:48 | 1001 | 12.60 |
| 07/10/2026 21:48 | 299 | 12.60 |
| 07/10/2026 21:47 | 100 | 12.61 |
| 07/10/2026 21:47 | 4 | 12.61 |
| 07/10/2026 21:47 | 100 | 12.61 |
| 07/10/2026 21:46 | 100 | 12.61 |
| 07/10/2026 21:46 | 19 | 12.63 |
| 07/10/2026 21:46 | 81 | 12.63 |
| 07/10/2026 21:46 | 65 | 12.63 |
| 07/10/2026 21:46 | 100 | 12.64 |
| 07/10/2026 21:45 | 100 | 12.65 |
| 07/10/2026 21:45 | 200 | 12.64 |
| 07/10/2026 21:45 | 100 | 12.64 |
| 07/10/2026 21:45 | 100 | 12.64 |
| 07/10/2026 21:44 | 346 | 12.64 |
| 07/10/2026 21:43 | 9 | 12.65 |
| 07/10/2026 21:43 | 3 | 12.65 |
| 07/10/2026 21:43 | 1 | 12.65 |
| 07/10/2026 21:43 | 60 | 12.65 |
| 07/10/2026 21:43 | 37 | 12.65 |
| 07/10/2026 21:43 | 1 | 12.66 |
| 07/10/2026 21:43 | 2 | 12.67 |
| 07/10/2026 21:41 | 23 | 12.67 |
| 07/10/2026 21:40 | 12 | 12.65 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.66 |
| 07/10/2026 21:40 | 100 | 12.67 |
| 07/10/2026 21:40 | 1 | 12.68 |
| 07/10/2026 21:40 | 36 | 12.68 |
| 07/10/2026 21:40 | 100 | 12.68 |
| 07/10/2026 21:40 | 52 | 12.68 |
| 07/10/2026 21:40 | 21 | 12.68 |
| 07/10/2026 21:39 | 100 | 12.69 |
| 07/10/2026 21:39 | 40 | 12.69 |
| 07/10/2026 21:39 | 1 | 12.69 |
| 07/10/2026 21:39 | 100 | 12.69 |
| 07/10/2026 21:39 | 28 | 12.69 |
| 07/10/2026 21:38 | 27 | 12.69 |
| 07/10/2026 21:38 | 52 | 12.69 |
| 07/10/2026 21:38 | 21 | 12.69 |
| 07/10/2026 21:35 | 15 | 12.70 |
| 07/10/2026 21:35 | 21 | 12.70 |
| 07/10/2026 21:35 | 4 | 12.70 |
| 07/10/2026 21:35 | 30 | 12.70 |
| 07/10/2026 21:35 | 100 | 12.71 |
| 07/10/2026 21:35 | 29 | 12.71 |
| 07/10/2026 21:35 | 100 | 12.72 |
| 07/10/2026 21:34 | 200 | 12.69 |
| 07/10/2026 21:34 | 300 | 12.69 |
| 07/10/2026 21:34 | 18 | 12.69 |
| 07/10/2026 21:34 | 100 | 12.68 |
| 07/10/2026 21:31 | 80 | 12.67 |
| 07/10/2026 21:30 | 100 | 12.67 |
| 07/10/2026 21:30 | 7 | 12.69 |
| 07/10/2026 21:29 | 1 | 12.69 |
| 07/10/2026 21:28 | 79 | 12.66 |
| 07/10/2026 21:28 | 21 | 12.66 |
| 07/10/2026 21:28 | 22 | 12.67 |
| 07/10/2026 21:26 | 49 | 12.68 |
| 07/10/2026 21:26 | 17 | 12.68 |
| 07/10/2026 21:26 | 73 | 12.68 |
| 07/10/2026 21:26 | 127 | 12.68 |
| 07/10/2026 21:26 | 110 | 12.68 |
| 07/10/2026 21:25 | 81 | 12.66 |
| 07/10/2026 21:25 | 19 | 12.66 |
| 07/10/2026 21:22 | 100 | 12.67 |
| 07/10/2026 21:21 | 49 | 12.68 |
| 07/10/2026 21:21 | 49 | 12.68 |
| 07/10/2026 21:21 | 200 | 12.69 |
| 07/10/2026 21:21 | 100 | 12.69 |
| 07/10/2026 21:21 | 3 | 12.69 |
| 07/10/2026 21:21 | 7 | 12.70 |
| 07/10/2026 21:20 | 10 | 12.71 |
| 07/10/2026 21:20 | 100 | 12.71 |
| 07/10/2026 21:18 | 30 | 12.72 |
| 07/10/2026 21:18 | 1 | 12.73 |
| 07/10/2026 21:16 | 1 | 12.73 |
| 07/10/2026 21:16 | 100 | 12.73 |
| 07/10/2026 21:16 | 21 | 12.73 |
| 07/10/2026 21:16 | 100 | 12.73 |
| 07/10/2026 21:16 | 10 | 12.74 |
| 07/10/2026 21:16 | 100 | 12.74 |
| 07/10/2026 21:16 | 100 | 12.74 |
| 07/10/2026 21:16 | 100 | 12.74 |
| 07/10/2026 21:16 | 1 | 12.74 |
| 07/10/2026 21:16 | 1 | 12.75 |
| 07/10/2026 21:14 | 5 | 12.76 |
| 07/10/2026 21:14 | 8 | 12.75 |
| 07/10/2026 21:14 | 2 | 12.75 |
| 07/10/2026 21:14 | 9 | 12.75 |
| 07/10/2026 21:14 | 100 | 12.75 |
| 07/10/2026 21:14 | 100 | 12.75 |
| 07/10/2026 21:14 | 1 | 12.76 |
| 07/10/2026 21:09 | 84 | 12.75 |
| 07/10/2026 21:09 | 84 | 12.75 |
| 07/10/2026 21:09 | 16 | 12.75 |
| 07/10/2026 21:09 | 100 | 12.75 |
| 07/10/2026 21:09 | 100 | 12.75 |
| 07/10/2026 21:09 | 3 | 12.75 |
| 07/10/2026 21:08 | 25 | 12.74 |
| 07/10/2026 21:08 | 25 | 12.74 |
| 07/10/2026 21:08 | 25 | 12.74 |
| 07/10/2026 21:08 | 25 | 12.74 |
| 07/10/2026 21:02 | 1 | 12.73 |
| 07/10/2026 21:02 | 19 | 12.72 |
| 07/10/2026 21:02 | 100 | 12.72 |
| 07/10/2026 21:02 | 99 | 12.72 |
| 07/10/2026 20:59 | 16 | 12.71 |
| 07/10/2026 20:59 | 39 | 12.69 |
| 07/10/2026 20:59 | 90 | 12.69 |
| 07/10/2026 20:57 | 70 | 12.66 |
| 07/10/2026 20:56 | 100 | 12.68 |
| 07/10/2026 20:56 | 100 | 12.68 |
| 07/10/2026 20:55 | 1 | 12.70 |
| 07/10/2026 20:54 | 100 | 12.68 |
| 07/10/2026 20:52 | 10 | 12.69 |
| 07/10/2026 20:49 | 100 | 12.69 |
| 07/10/2026 20:49 | 100 | 12.69 |
| 07/10/2026 20:48 | 100 | 12.71 |
| 07/10/2026 20:44 | 49 | 12.73 |
| 07/10/2026 20:44 | 21 | 12.73 |
| 07/10/2026 20:44 | 1 | 12.75 |
| 07/10/2026 20:44 | 40 | 12.76 |
| 07/10/2026 20:44 | 100 | 12.77 |
| 07/10/2026 20:44 | 5 | 12.77 |
| 07/10/2026 20:44 | 1 | 12.77 |
| 07/10/2026 20:44 | 4 | 12.77 |
| 07/10/2026 20:44 | 1 | 12.77 |
| 07/10/2026 20:44 | 4 | 12.77 |
| 07/10/2026 20:44 | 2 | 12.77 |
| 07/10/2026 20:44 | 1 | 12.77 |
| 07/10/2026 20:44 | 4 | 12.77 |
| 07/10/2026 20:44 | 22 | 12.77 |
| 07/10/2026 20:44 | 100 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 92 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 200 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 44 | 12.76 |
| 07/10/2026 20:42 | 56 | 12.76 |
| 07/10/2026 20:42 | 10 | 12.77 |
| 07/10/2026 20:42 | 36 | 12.77 |
| 07/10/2026 20:42 | 64 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 34 | 12.77 |
| 07/10/2026 20:42 | 66 | 12.77 |
| 07/10/2026 20:42 | 10 | 12.77 |
| 07/10/2026 20:42 | 2 | 12.77 |
| 07/10/2026 20:42 | 8 | 12.77 |
| 07/10/2026 20:42 | 8 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:42 | 67 | 12.77 |
| 07/10/2026 20:42 | 33 | 12.77 |
| 07/10/2026 20:42 | 27 | 12.77 |
| 07/10/2026 20:42 | 40 | 12.77 |
| 07/10/2026 20:40 | 60 | 12.77 |
| 07/10/2026 20:37 | 10 | 12.78 |
| 07/10/2026 20:37 | 25 | 12.78 |
| 07/10/2026 20:37 | 25 | 12.78 |
| 07/10/2026 20:36 | 14 | 12.77 |
| 07/10/2026 20:36 | 100 | 12.77 |
| 07/10/2026 20:36 | 100 | 12.78 |
| 07/10/2026 20:36 | 4 | 12.76 |
| 07/10/2026 20:36 | 96 | 12.76 |
| 07/10/2026 20:36 | 100 | 12.76 |
| 07/10/2026 20:36 | 300 | 12.76 |
| 07/10/2026 20:36 | 100 | 12.775 |
| 07/10/2026 20:36 | 105 | 12.77 |
| 07/10/2026 20:36 | 1 | 12.77 |
| 07/10/2026 20:36 | 53 | 12.78 |
| 07/10/2026 20:36 | 100 | 12.78 |
| 07/10/2026 20:36 | 5 | 12.78 |
| 07/10/2026 20:36 | 100 | 12.78 |
| 07/10/2026 20:36 | 177 | 12.78 |
| 07/10/2026 20:35 | 23 | 12.78 |
| 07/10/2026 20:35 | 2 | 12.78 |
| 07/10/2026 20:35 | 100 | 12.80 |
| 07/10/2026 20:35 | 100 | 12.82 |
| 07/10/2026 20:35 | 100 | 12.82 |
| 07/10/2026 20:35 | 100 | 12.82 |
| 07/10/2026 20:35 | 100 | 12.82 |
| 07/10/2026 20:35 | 200 | 12.82 |
| 07/10/2026 20:34 | 25 | 12.83 |
| 07/10/2026 20:30 | 90 | 12.80 |
| 07/10/2026 20:26 | 300 | 12.82 |
| 07/10/2026 20:26 | 100 | 12.84 |
| 07/10/2026 20:26 | 100 | 12.84 |
| 07/10/2026 20:26 | 100 | 12.85 |
| 07/10/2026 20:26 | 100 | 12.85 |
| 07/10/2026 20:26 | 20 | 12.85 |
| 07/10/2026 20:26 | 100 | 12.85 |
| 07/10/2026 20:25 | 90 | 12.85 |
| 07/10/2026 20:24 | 10 | 12.865 |
| 07/10/2026 20:24 | 25 | 12.865 |
| 07/10/2026 20:22 | 25 | 12.865 |
| 07/10/2026 20:19 | 5 | 12.86 |
| 07/10/2026 20:19 | 54 | 12.86 |
| 07/10/2026 20:19 | 100 | 12.86 |
| 07/10/2026 20:19 | 100 | 12.86 |
| 07/10/2026 20:19 | 100 | 12.86 |
| 07/10/2026 20:19 | 10 | 12.86 |
| 07/10/2026 20:16 | 100 | 12.87 |
| 07/10/2026 20:15 | 25 | 12.86 |
| 07/10/2026 20:15 | 100 | 12.86 |
| 07/10/2026 20:15 | 100 | 12.86 |
| 07/10/2026 20:14 | 25 | 12.845 |
| 07/10/2026 20:12 | 42 | 12.86 |
| 07/10/2026 20:12 | 37 | 12.85 |
| 07/10/2026 20:12 | 63 | 12.85 |
| 07/10/2026 20:12 | 69 | 12.85 |
| 07/10/2026 20:12 | 100 | 12.85 |
| 07/10/2026 20:11 | 25 | 12.835 |
| 07/10/2026 20:11 | 25 | 12.835 |
| 07/10/2026 20:10 | 100 | 12.83 |
| 07/10/2026 20:10 | 100 | 12.83 |
| 07/10/2026 20:10 | 100 | 12.83 |
| 07/10/2026 20:10 | 100 | 12.83 |
| 07/10/2026 20:09 | 57 | 12.79 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 11 | 12.80 |
| 07/10/2026 20:07 | 80 | 12.80 |
| 07/10/2026 20:07 | 54 | 12.81 |
| 07/10/2026 20:07 | 100 | 12.82 |
| 07/10/2026 20:07 | 1 | 12.82 |
| 07/10/2026 20:07 | 100 | 12.82 |
| 07/10/2026 20:07 | 5 | 12.82 |
| 07/10/2026 20:07 | 21 | 12.82 |
| 07/10/2026 20:07 | 73 | 12.83 |
| 07/10/2026 20:06 | 74 | 12.83 |
| 07/10/2026 20:06 | 2 | 12.83 |
| 07/10/2026 20:06 | 100 | 12.83 |
| 07/10/2026 20:06 | 100 | 12.83 |
| 07/10/2026 20:06 | 100 | 12.83 |
| 07/10/2026 20:06 | 100 | 12.83 |
| 07/10/2026 20:02 | 12 | 12.84 |
| 07/10/2026 20:02 | 12 | 12.83 |
| 07/10/2026 20:02 | 100 | 12.83 |
| 07/10/2026 20:02 | 25 | 12.82 |
| 07/10/2026 19:59 | 6 | 12.81 |
| 07/10/2026 19:59 | 100 | 12.79 |
| 07/10/2026 19:59 | 84 | 12.79 |
| 07/10/2026 19:59 | 200 | 12.79 |
| 07/10/2026 19:59 | 26 | 12.77 |
| 07/10/2026 19:59 | 100 | 12.77 |
| 07/10/2026 19:58 | 100 | 12.77 |
| 07/10/2026 19:58 | 35 | 12.78 |
| 07/10/2026 19:58 | 15 | 12.78 |
| 07/10/2026 19:57 | 85 | 12.78 |
| 07/10/2026 19:57 | 7 | 12.78 |
| 07/10/2026 19:57 | 3 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:55 | 17 | 12.815 |
| 07/10/2026 19:54 | 5 | 12.80 |
| 07/10/2026 19:54 | 95 | 12.80 |
| 07/10/2026 19:50 | 6 | 12.78 |
| 07/10/2026 19:50 | 26 | 12.78 |
| 07/10/2026 19:50 | 163 | 12.78 |
| 07/10/2026 19:50 | 91 | 12.77 |
| 07/10/2026 19:48 | 100 | 12.74 |
| 07/10/2026 19:48 | 100 | 12.74 |
| 07/10/2026 19:48 | 16 | 12.76 |
| 07/10/2026 19:48 | 100 | 12.76 |
| 07/10/2026 19:48 | 100 | 12.75 |
| 07/10/2026 19:48 | 100 | 12.75 |
| 07/10/2026 19:48 | 6 | 12.75 |
| 07/10/2026 19:48 | 21 | 12.75 |
| 07/10/2026 19:48 | 200 | 12.76 |
| 07/10/2026 19:48 | 100 | 12.76 |
| 07/10/2026 19:48 | 100 | 12.76 |
| 07/10/2026 19:48 | 100 | 12.77 |
| 07/10/2026 19:48 | 100 | 12.77 |
| 07/10/2026 19:45 | 18 | 12.76 |
| 07/10/2026 19:45 | 42 | 12.75 |
| 07/10/2026 19:45 | 1000 | 12.75 |
| 07/10/2026 19:43 | 1 | 12.73 |
| 07/10/2026 19:43 | 51 | 12.74 |
| 07/10/2026 19:43 | 100 | 12.74 |
| 07/10/2026 19:40 | 100 | 12.74 |
| 07/10/2026 19:40 | 5 | 12.74 |
| 07/10/2026 19:40 | 129 | 12.74 |
| 07/10/2026 19:40 | 100 | 12.74 |
| 07/10/2026 19:40 | 100 | 12.74 |
| 07/10/2026 19:40 | 100 | 12.75 |
| 07/10/2026 19:40 | 100 | 12.75 |
| 07/10/2026 19:40 | 664 | 12.75 |
| 07/10/2026 19:40 | 100 | 12.75 |
| 07/10/2026 19:40 | 36 | 12.75 |
| 07/10/2026 19:40 | 79 | 12.75 |
| 07/10/2026 19:40 | 21 | 12.75 |
| 07/10/2026 19:40 | 39 | 12.75 |
| 07/10/2026 19:40 | 40 | 12.75 |
| 07/10/2026 19:39 | 18 | 12.73 |
| 07/10/2026 19:37 | 25 | 12.73 |
| 07/10/2026 19:36 | 100 | 12.72 |
| 07/10/2026 19:35 | 100 | 12.71 |
| 07/10/2026 19:35 | 500 | 12.71 |
| 07/10/2026 19:35 | 99 | 12.71 |
| 07/10/2026 19:35 | 100 | 12.70 |
| 07/10/2026 19:34 | 100 | 12.69 |
| 07/10/2026 19:34 | 15 | 12.70 |
| 07/10/2026 19:32 | 91 | 12.69 |
| 07/10/2026 19:32 | 9 | 12.69 |
| 07/10/2026 19:31 | 83 | 12.69 |
| 07/10/2026 19:31 | 17 | 12.71 |
| 07/10/2026 19:30 | 67 | 12.70 |
| 07/10/2026 19:30 | 33 | 12.70 |
| 07/10/2026 19:28 | 100 | 12.70 |
| 07/10/2026 19:26 | 30 | 12.71 |
| 07/10/2026 19:26 | 70 | 12.71 |
| 07/10/2026 19:26 | 100 | 12.71 |
| 07/10/2026 19:26 | 100 | 12.71 |
| 07/10/2026 19:26 | 100 | 12.71 |
| 07/10/2026 19:23 | 100 | 12.72 |
| 07/10/2026 19:23 | 100 | 12.71 |
| 07/10/2026 19:22 | 100 | 12.71 |
| 07/10/2026 19:22 | 100 | 12.705 |
| 07/10/2026 19:22 | 1 | 12.70 |
| 07/10/2026 19:22 | 16 | 12.70 |
| 07/10/2026 19:20 | 33 | 12.67 |
| 07/10/2026 19:18 | 14 | 12.68 |
| 07/10/2026 19:18 | 5 | 12.68 |
| 07/10/2026 19:16 | 19 | 12.72 |
| 07/10/2026 19:16 | 100 | 12.72 |
| 07/10/2026 19:16 | 500 | 12.72 |
| 07/10/2026 19:16 | 6 | 12.735 |
| 07/10/2026 19:16 | 43 | 12.71 |
| 07/10/2026 19:16 | 457 | 12.71 |
| 07/10/2026 19:16 | 4 | 12.70 |
| 07/10/2026 19:16 | 39 | 12.70 |
| 07/10/2026 19:16 | 95 | 12.68 |
| 07/10/2026 19:16 | 100 | 12.68 |
| 07/10/2026 19:16 | 1 | 12.68 |
| 07/10/2026 19:16 | 100 | 12.68 |
| 07/10/2026 19:16 | 100 | 12.68 |
| 07/10/2026 19:16 | 100 | 12.64 |
| 07/10/2026 19:15 | 100 | 12.63 |
| 07/10/2026 19:13 | 5 | 12.63 |
| 07/10/2026 19:12 | 100 | 12.66 |
| 07/10/2026 19:11 | 72 | 12.68 |
| 07/10/2026 19:10 | 5 | 12.66 |
| 07/10/2026 19:10 | 19 | 12.66 |
| 07/10/2026 19:10 | 21 | 12.66 |
| 07/10/2026 19:09 | 100 | 12.67 |
| 07/10/2026 19:09 | 100 | 12.67 |
| 07/10/2026 19:08 | 100 | 12.67 |
| 07/10/2026 19:07 | 100 | 12.69 |
| 07/10/2026 19:06 | 100 | 12.64 |
| 07/10/2026 19:05 | 58 | 12.63 |
| 07/10/2026 19:04 | 80 | 12.62 |
| 07/10/2026 19:02 | 100 | 12.62 |
| 07/10/2026 18:55 | 200 | 12.64 |
| 07/10/2026 18:55 | 100 | 12.65 |
| 07/10/2026 18:55 | 48 | 12.66 |
| 07/10/2026 18:55 | 31 | 12.66 |
| 07/10/2026 18:55 | 5 | 12.66 |
| 07/10/2026 18:52 | 1 | 12.71 |
| 07/10/2026 18:49 | 20 | 12.67 |
| 07/10/2026 18:49 | 1 | 12.67 |
| 07/10/2026 18:49 | 20 | 12.68 |
| 07/10/2026 18:49 | 100 | 12.68 |
| 07/10/2026 18:49 | 35 | 12.68 |
| 07/10/2026 18:48 | 35 | 12.68 |
| 07/10/2026 18:48 | 100 | 12.675 |
| 07/10/2026 18:48 | 100 | 12.67 |
| 07/10/2026 18:48 | 21 | 12.67 |
| 07/10/2026 18:48 | 100 | 12.70 |
| 07/10/2026 18:48 | 98 | 12.70 |
| 07/10/2026 18:48 | 2 | 12.70 |
| 07/10/2026 18:45 | 100 | 12.71 |
| 07/10/2026 18:45 | 100 | 12.72 |
| 07/10/2026 18:45 | 28 | 12.71 |
| 07/10/2026 18:45 | 72 | 12.71 |
| 07/10/2026 18:45 | 200 | 12.71 |
| 07/10/2026 18:45 | 94 | 12.71 |
| 07/10/2026 18:45 | 1 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:43 | 100 | 12.69 |
| 07/10/2026 18:43 | 99 | 12.69 |
| 07/10/2026 18:43 | 1 | 12.69 |
| 07/10/2026 18:42 | 100 | 12.66 |
| 07/10/2026 18:42 | 100 | 12.68 |
| 07/10/2026 18:42 | 300 | 12.68 |
| 07/10/2026 18:42 | 100 | 12.68 |
| 07/10/2026 18:36 | 5 | 12.66 |
| 07/10/2026 18:36 | 20 | 12.66 |
| 07/10/2026 18:36 | 21 | 12.66 |
| 07/10/2026 18:36 | 1 | 12.67 |
| 07/10/2026 18:36 | 37 | 12.67 |
| 07/10/2026 18:36 | 1 | 12.67 |
| 07/10/2026 18:36 | 1 | 12.67 |
| 07/10/2026 18:36 | 1 | 12.67 |
| 07/10/2026 18:36 | 39 | 12.67 |
| 07/10/2026 18:36 | 30 | 12.67 |
| 07/10/2026 18:36 | 100 | 12.67 |
| 07/10/2026 18:34 | 8 | 12.685 |
| 07/10/2026 18:34 | 97 | 12.69 |
| 07/10/2026 18:34 | 3 | 12.69 |
| 07/10/2026 18:33 | 3 | 12.68 |
| 07/10/2026 18:33 | 94 | 12.67 |
| 07/10/2026 18:33 | 3 | 12.67 |
| 07/10/2026 18:33 | 3 | 12.67 |
| 07/10/2026 18:33 | 500 | 12.66 |
| 07/10/2026 18:30 | 25 | 12.64 |
| 07/10/2026 18:30 | 53 | 12.65 |
| 07/10/2026 18:30 | 47 | 12.65 |
| 07/10/2026 18:30 | 100 | 12.65 |
| 07/10/2026 18:30 | 100 | 12.65 |
| 07/10/2026 18:30 | 100 | 12.65 |
| 07/10/2026 18:29 | 25 | 12.64 |
| 07/10/2026 18:29 | 25 | 12.64 |
| 07/10/2026 18:28 | 100 | 12.64 |
| 07/10/2026 18:26 | 1 | 12.625 |
| 07/10/2026 18:22 | 100 | 12.65 |
| 07/10/2026 18:21 | 100 | 12.67 |
| 07/10/2026 18:21 | 100 | 12.66 |
| 07/10/2026 18:20 | 100 | 12.71 |
| 07/10/2026 18:20 | 200 | 12.72 |
| 07/10/2026 18:20 | 100 | 12.73 |
| 07/10/2026 18:20 | 100 | 12.73 |
| 07/10/2026 18:20 | 55 | 12.73 |
| 07/10/2026 18:20 | 100 | 12.74 |
| 07/10/2026 18:20 | 9 | 12.75 |
| 07/10/2026 18:20 | 4000 | 12.75 |
| 07/10/2026 18:20 | 100 | 12.75 |
| 07/10/2026 18:20 | 100 | 12.76 |
| 07/10/2026 18:20 | 175 | 12.795 |
| 07/10/2026 18:20 | 25 | 12.795 |
| 07/10/2026 18:20 | 5 | 12.775 |
| 07/10/2026 18:20 | 100 | 12.77 |
| 07/10/2026 18:20 | 105 | 12.79 |
| 07/10/2026 18:20 | 195 | 12.79 |
| 07/10/2026 18:20 | 2 | 12.77 |
| 07/10/2026 18:20 | 100 | 12.77 |
| 07/10/2026 18:20 | 124 | 12.67 |
| 07/10/2026 18:20 | 176 | 12.67 |
| 07/10/2026 18:20 | 24 | 12.65 |
| 07/10/2026 18:20 | 52 | 12.64 |
| 07/10/2026 18:20 | 24 | 12.64 |
| 07/10/2026 18:20 | 24 | 12.64 |
| 07/10/2026 18:20 | 88 | 12.64 |
| 07/10/2026 18:19 | 100 | 12.58 |
| 07/10/2026 18:19 | 100 | 12.56 |
| 07/10/2026 18:19 | 200 | 12.55 |
| 07/10/2026 18:18 | 200 | 12.53 |
| 07/10/2026 18:18 | 280 | 12.53 |
| 07/10/2026 18:18 | 1 | 12.53 |
| 07/10/2026 18:18 | 1 | 12.54 |
| 07/10/2026 18:18 | 1 | 12.54 |
| 07/10/2026 18:18 | 1 | 12.52 |
| 07/10/2026 18:17 | 5 | 12.53 |
| 07/10/2026 18:17 | 21 | 12.53 |
| 07/10/2026 18:17 | 89 | 12.54 |
| 07/10/2026 18:17 | 5 | 12.54 |
| 07/10/2026 18:17 | 100 | 12.54 |
| 07/10/2026 18:16 | 3 | 12.55 |
| 07/10/2026 18:16 | 1 | 12.55 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 25 | 12.55 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:16 | 109 | 12.56 |
| 07/10/2026 18:16 | 1 | 12.56 |
| 07/10/2026 18:15 | 1 | 12.56 |
| 07/10/2026 18:15 | 100 | 12.55 |
| 07/10/2026 18:15 | 117 | 12.55 |
| 07/10/2026 18:15 | 127 | 12.55 |
| 07/10/2026 18:15 | 73 | 12.55 |
| 07/10/2026 18:15 | 100 | 12.55 |
| 07/10/2026 18:14 | 117 | 12.53 |
| 07/10/2026 18:14 | 300 | 12.54 |
| 07/10/2026 18:12 | 56 | 12.52 |
| 07/10/2026 18:12 | 400 | 12.51 |
| 07/10/2026 18:12 | 44 | 12.51 |
| 07/10/2026 18:12 | 255 | 12.51 |
| 07/10/2026 18:12 | 1 | 12.51 |
| 07/10/2026 18:12 | 32 | 12.50 |
| 07/10/2026 18:12 | 199 | 12.50 |
| 07/10/2026 18:12 | 1 | 12.50 |
| 07/10/2026 18:12 | 1 | 12.49 |
| 07/10/2026 18:12 | 200 | 12.49 |
| 07/10/2026 18:10 | 100 | 12.49 |
| 07/10/2026 18:10 | 10 | 12.49 |
| 07/10/2026 18:10 | 33 | 12.50 |
| 07/10/2026 18:10 | 1 | 12.50 |
| 07/10/2026 18:10 | 33 | 12.50 |
| 07/10/2026 18:10 | 33 | 12.50 |
| 07/10/2026 18:10 | 100 | 12.50 |
| 07/10/2026 18:10 | 200 | 12.50 |
| 07/10/2026 18:10 | 300 | 12.50 |
| 07/10/2026 18:10 | 190 | 12.50 |
| 07/10/2026 18:10 | 1 | 12.50 |
| 07/10/2026 18:10 | 1 | 12.51 |
| 07/10/2026 18:10 | 1 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:09 | 3 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.49 |
| 07/10/2026 18:08 | 51 | 12.49 |
| 07/10/2026 18:08 | 245 | 12.49 |
| 07/10/2026 18:08 | 1 | 12.50 |
| 07/10/2026 18:08 | 1 | 12.51 |
| 07/10/2026 18:08 | 1 | 12.51 |
| 07/10/2026 18:07 | 1 | 12.51 |
| 07/10/2026 18:07 | 25 | 12.495 |
| 07/10/2026 18:06 | 55 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 36 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.515 |
| 07/10/2026 18:05 | 100 | 12.515 |
| 07/10/2026 18:05 | 100 | 12.535 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.50 |
| 07/10/2026 18:05 | 200 | 12.50 |
| 07/10/2026 18:05 | 45 | 12.50 |
| 07/10/2026 18:05 | 150 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:04 | 1 | 12.50 |
| 07/10/2026 18:04 | 293 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.50 |
| 07/10/2026 18:04 | 299 | 12.49 |
| 07/10/2026 18:04 | 1 | 12.49 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 297 | 12.49 |
| 07/10/2026 18:04 | 3 | 12.49 |
| 07/10/2026 18:01 | 31 | 12.47 |
| 07/10/2026 18:01 | 100 | 12.47 |
| 07/10/2026 18:01 | 13 | 12.47 |
| 07/10/2026 18:01 | 13 | 12.48 |
| 07/10/2026 18:01 | 31 | 12.48 |
| 07/10/2026 18:01 | 100 | 12.48 |
| 07/10/2026 18:01 | 100 | 12.47 |
| 07/10/2026 18:01 | 100 | 12.48 |
| 07/10/2026 18:01 | 98 | 12.48 |
| 07/10/2026 18:01 | 1 | 12.48 |
| 07/10/2026 18:01 | 1 | 12.48 |
| 07/10/2026 18:00 | 98 | 12.46 |
| 07/10/2026 18:00 | 98 | 12.46 |
| 07/10/2026 18:00 | 1 | 12.46 |
| 07/10/2026 18:00 | 1 | 12.46 |
| 07/10/2026 18:00 | 99 | 12.44 |
| 07/10/2026 18:00 | 1 | 12.44 |
| 07/10/2026 18:00 | 100 | 12.43 |
| 07/10/2026 18:00 | 99 | 12.43 |
| 07/10/2026 18:00 | 1 | 12.43 |
| 07/10/2026 18:00 | 100 | 12.42 |
| 07/10/2026 18:00 | 88 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 1 | 12.42 |
| 07/10/2026 18:00 | 5 | 12.42 |
| 07/10/2026 17:59 | 1 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.40 |
| 07/10/2026 17:56 | 9 | 12.40 |
| 07/10/2026 17:56 | 100 | 12.41 |
| 07/10/2026 17:56 | 98 | 12.41 |
| 07/10/2026 17:56 | 1 | 12.41 |
| 07/10/2026 17:56 | 1 | 12.41 |
| 07/10/2026 17:56 | 83 | 12.39 |
| 07/10/2026 17:56 | 83 | 12.40 |
| 07/10/2026 17:56 | 15 | 12.39 |
| 07/10/2026 17:54 | 1 | 12.40 |
| 07/10/2026 17:54 | 99 | 12.40 |
| 07/10/2026 17:54 | 100 | 12.40 |
| 07/10/2026 17:54 | 100 | 12.40 |
| 07/10/2026 17:54 | 201 | 12.40 |
| 07/10/2026 17:53 | 30 | 12.40 |
| 07/10/2026 17:50 | 40 | 12.41 |
| 07/10/2026 17:50 | 60 | 12.40 |
| 07/10/2026 17:48 | 100 | 12.38 |
| 07/10/2026 17:48 | 100 | 12.38 |
| 07/10/2026 17:47 | 67 | 12.38 |
| 07/10/2026 17:47 | 8 | 12.38 |
| 07/10/2026 17:43 | 28 | 12.40 |
| 07/10/2026 17:42 | 100 | 12.42 |
| 07/10/2026 17:38 | 50 | 12.43 |
| 07/10/2026 17:38 | 100 | 12.43 |
| 07/10/2026 17:38 | 100 | 12.43 |
| 07/10/2026 17:36 | 1 | 12.45 |
| 07/10/2026 17:36 | 79 | 12.46 |
| 07/10/2026 17:36 | 21 | 12.46 |
| 07/10/2026 17:36 | 100 | 12.46 |
| 07/10/2026 17:36 | 5 | 12.46 |
| 07/10/2026 17:36 | 100 | 12.46 |
| 07/10/2026 17:36 | 300 | 12.47 |
| 07/10/2026 17:36 | 10 | 12.47 |
| 07/10/2026 17:36 | 100 | 12.47 |
| 07/10/2026 17:36 | 28 | 12.47 |
| 07/10/2026 17:34 | 1 | 12.51 |
| 07/10/2026 17:34 | 1 | 12.51 |
| 07/10/2026 17:34 | 100 | 12.51 |
| 07/10/2026 17:34 | 100 | 12.52 |
| 07/10/2026 17:34 | 100 | 12.52 |
| 07/10/2026 17:34 | 400 | 12.51 |
| 07/10/2026 17:33 | 12 | 12.49 |
| 07/10/2026 17:33 | 192 | 12.49 |
| 07/10/2026 17:33 | 1 | 12.49 |
| 07/10/2026 17:33 | 1 | 12.49 |
| 07/10/2026 17:33 | 1 | 12.49 |
| 07/10/2026 17:33 | 1 | 12.50 |
| 07/10/2026 17:33 | 1 | 12.50 |
| 07/10/2026 17:32 | 1 | 12.50 |
| 07/10/2026 17:32 | 1 | 12.50 |
| 07/10/2026 17:32 | 1 | 12.50 |
| 07/10/2026 17:32 | 199 | 12.49 |
| 07/10/2026 17:32 | 100 | 12.49 |
| 07/10/2026 17:32 | 1 | 12.49 |
| 07/10/2026 17:29 | 300 | 12.50 |
| 07/10/2026 17:27 | 5 | 12.50 |
| 07/10/2026 17:27 | 100 | 12.50 |
| 07/10/2026 17:26 | 100 | 12.53 |
| 07/10/2026 17:26 | 100 | 12.51 |
| 07/10/2026 17:26 | 100 | 12.50 |
| 07/10/2026 17:26 | 299 | 12.49 |
| 07/10/2026 17:26 | 1 | 12.49 |
| 07/10/2026 17:26 | 1 | 12.49 |
| 07/10/2026 17:26 | 1 | 12.49 |
| 07/10/2026 17:26 | 1 | 12.49 |
| 07/10/2026 17:26 | 47 | 12.49 |
| 07/10/2026 17:26 | 95 | 12.49 |
| 07/10/2026 17:26 | 5 | 12.49 |
| 07/10/2026 17:26 | 200 | 12.49 |
| 07/10/2026 17:25 | 1 | 12.49 |
| 07/10/2026 17:25 | 1 | 12.49 |
| 07/10/2026 17:25 | 1 | 12.49 |
| 07/10/2026 17:25 | 77 | 12.49 |
| 07/10/2026 17:25 | 120 | 12.49 |
| 07/10/2026 17:25 | 100 | 12.49 |
| 07/10/2026 17:25 | 50 | 12.49 |
| 07/10/2026 17:25 | 1 | 12.49 |
| 07/10/2026 17:25 | 100 | 12.49 |
| 07/10/2026 17:25 | 2 | 12.49 |
| 07/10/2026 17:24 | 100 | 12.50 |
| 07/10/2026 17:24 | 100 | 12.50 |
| 07/10/2026 17:24 | 100 | 12.50 |
| 07/10/2026 17:24 | 298 | 12.50 |
| 07/10/2026 17:24 | 2 | 12.50 |
| 07/10/2026 17:24 | 114 | 12.49 |
| 07/10/2026 17:24 | 86 | 12.49 |
| 07/10/2026 17:22 | 100 | 12.47 |
| 07/10/2026 17:21 | 100 | 12.46 |
| 07/10/2026 17:21 | 100 | 12.46 |
| 07/10/2026 17:20 | 100 | 12.43 |
| 07/10/2026 17:20 | 54 | 12.43 |
| 07/10/2026 17:20 | 100 | 12.43 |
| 07/10/2026 17:20 | 100 | 12.43 |
| 07/10/2026 17:20 | 30 | 12.43 |
| 07/10/2026 17:20 | 11 | 12.43 |
| 07/10/2026 17:19 | 1 | 12.43 |
| 07/10/2026 17:19 | 5 | 12.43 |
| 07/10/2026 17:19 | 4 | 12.43 |
| 07/10/2026 17:19 | 28 | 12.43 |
| 07/10/2026 17:17 | 30 | 12.44 |
| 07/10/2026 17:17 | 11 | 12.44 |
| 07/10/2026 17:17 | 100 | 12.45 |
| 07/10/2026 17:17 | 60 | 12.47 |
| 07/10/2026 17:17 | 57 | 12.47 |
| 07/10/2026 17:17 | 100 | 12.47 |
| 07/10/2026 17:15 | 109 | 12.45 |
| 07/10/2026 17:15 | 5 | 12.45 |
| 07/10/2026 17:15 | 3 | 12.45 |
| 07/10/2026 17:15 | 57 | 12.465 |
| 07/10/2026 17:12 | 100 | 12.46 |
| 07/10/2026 17:12 | 43 | 12.46 |
| 07/10/2026 17:12 | 100 | 12.47 |
| 07/10/2026 17:12 | 56 | 12.47 |
| 07/10/2026 17:12 | 23 | 12.47 |
| 07/10/2026 17:12 | 60 | 12.47 |
| 07/10/2026 17:11 | 24 | 12.46 |
| 07/10/2026 17:11 | 50 | 12.46 |
| 07/10/2026 17:11 | 100 | 12.46 |
| 07/10/2026 17:10 | 95 | 12.45 |
| 07/10/2026 17:10 | 35 | 12.45 |
| 07/10/2026 17:10 | 13 | 12.45 |
| 07/10/2026 17:10 | 48 | 12.45 |
| 07/10/2026 17:10 | 28 | 12.44 |
| 07/10/2026 17:10 | 568 | 12.47 |
| 07/10/2026 17:10 | 100 | 12.48 |
| 07/10/2026 17:10 | 1 | 12.48 |
| 07/10/2026 17:10 | 100 | 12.48 |
| 07/10/2026 17:10 | 100 | 12.49 |
| 07/10/2026 17:10 | 65 | 12.50 |
| 07/10/2026 17:10 | 50 | 12.50 |
| 07/10/2026 17:10 | 100 | 12.49 |
| 07/10/2026 17:10 | 50 | 12.49 |
| 07/10/2026 17:10 | 14 | 12.50 |
| 07/10/2026 17:10 | 2 | 12.50 |
| 07/10/2026 17:10 | 135 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 65 | 12.51 |
| 07/10/2026 17:10 | 35 | 12.51 |
| 07/10/2026 17:10 | 65 | 12.51 |
| 07/10/2026 17:10 | 35 | 12.51 |
| 07/10/2026 17:10 | 65 | 12.51 |
| 07/10/2026 17:10 | 35 | 12.51 |
| 07/10/2026 17:10 | 50 | 12.51 |
| 07/10/2026 17:10 | 14 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 50 | 12.50 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:10 | 100 | 12.51 |
| 07/10/2026 17:05 | 68 | 12.45 |
| 07/10/2026 17:05 | 99 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 1 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 200 | 12.48 |
| 07/10/2026 17:05 | 55 | 12.47 |
| 07/10/2026 17:05 | 25 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 20 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 500 | 12.46 |
| 07/10/2026 17:05 | 55 | 12.43 |
| 07/10/2026 17:05 | 100 | 12.43 |
| 07/10/2026 17:05 | 100 | 12.43 |
| 07/10/2026 17:05 | 55 | 12.41 |
| 07/10/2026 17:05 | 58 | 12.42 |
| 07/10/2026 17:05 | 25 | 12.425 |
| 07/10/2026 17:05 | 50 | 12.425 |
| 07/10/2026 17:05 | 5 | 12.42 |
| 07/10/2026 17:05 | 100 | 12.42 |
| 07/10/2026 17:05 | 10 | 12.43 |
| 07/10/2026 17:05 | 30 | 12.43 |
| 07/10/2026 17:05 | 20 | 12.43 |
| 07/10/2026 17:05 | 40 | 12.45 |
| 07/10/2026 17:05 | 60 | 12.45 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 42 | 12.46 |
| 07/10/2026 17:03 | 100 | 12.45 |
| 07/10/2026 17:03 | 5 | 12.46 |
| 07/10/2026 17:03 | 100 | 12.47 |
| 07/10/2026 17:03 | 86 | 12.47 |
| 07/10/2026 17:03 | 14 | 12.47 |
| 07/10/2026 17:03 | 36 | 12.475 |
| 07/10/2026 17:03 | 100 | 12.475 |
| 07/10/2026 17:03 | 10 | 12.48 |
| 07/10/2026 17:03 | 25 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 100 | 12.48 |
| 07/10/2026 17:03 | 27 | 12.47 |
| 07/10/2026 17:03 | 37 | 12.47 |
| 07/10/2026 17:03 | 100 | 12.47 |
| 07/10/2026 17:01 | 4 | 12.45 |
| 07/10/2026 17:01 | 63 | 12.45 |
| 07/10/2026 16:59 | 100 | 12.43 |
| 07/10/2026 16:59 | 100 | 12.43 |
| 07/10/2026 16:59 | 100 | 12.43 |
| 07/10/2026 16:59 | 5 | 12.43 |
| 07/10/2026 16:59 | 1 | 12.43 |
| 07/10/2026 16:59 | 100 | 12.43 |
| 07/10/2026 16:59 | 35 | 12.43 |
| 07/10/2026 16:58 | 20 | 12.40 |
| 07/10/2026 16:58 | 20 | 12.40 |
| 07/10/2026 16:58 | 18 | 12.40 |
| 07/10/2026 16:58 | 18 | 12.40 |
| 07/10/2026 16:58 | 20 | 12.41 |
| 07/10/2026 16:58 | 100 | 12.40 |
| 07/10/2026 16:58 | 100 | 12.40 |
| 07/10/2026 16:58 | 100 | 12.40 |
| 07/10/2026 16:58 | 100 | 12.40 |
| 07/10/2026 16:58 | 100 | 12.41 |
| 07/10/2026 16:58 | 50 | 12.41 |
| 07/10/2026 16:58 | 100 | 12.42 |
| 07/10/2026 16:57 | 50 | 12.51 |
| 07/10/2026 16:57 | 50 | 12.50 |
| 07/10/2026 16:57 | 48 | 12.47 |
| 07/10/2026 16:57 | 15 | 12.47 |
| 07/10/2026 16:57 | 30 | 12.47 |
| 07/10/2026 16:57 | 25 | 12.50 |
| 07/10/2026 16:57 | 25 | 12.50 |
| 07/10/2026 16:57 | 50 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.505 |
| 07/10/2026 16:57 | 1000 | 12.50 |
| 07/10/2026 16:57 | 50 | 12.50 |
| 07/10/2026 16:57 | 100 | 12.51 |
| 07/10/2026 16:57 | 100 | 12.51 |
| 07/10/2026 16:57 | 13 | 12.51 |
| 07/10/2026 16:57 | 87 | 12.51 |
| 07/10/2026 16:57 | 10 | 12.55 |
| 07/10/2026 16:55 | 31 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.57 |
| 07/10/2026 16:55 | 130 | 12.57 |
| 07/10/2026 16:55 | 70 | 12.57 |
| 07/10/2026 16:55 | 30 | 12.57 |
| 07/10/2026 16:53 | 1 | 12.61 |
| 07/10/2026 16:53 | 100 | 12.65 |
| 07/10/2026 16:53 | 5 | 12.65 |
| 07/10/2026 16:53 | 100 | 12.65 |
| 07/10/2026 16:53 | 100 | 12.65 |
| 07/10/2026 16:53 | 37 | 12.65 |
| 07/10/2026 16:51 | 1 | 12.70 |
| 07/10/2026 16:50 | 89 | 12.68 |
| 07/10/2026 16:49 | 14 | 12.68 |
| 07/10/2026 16:49 | 100 | 12.68 |
| 07/10/2026 16:49 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 76 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 200 | 12.55 |
| 07/10/2026 16:47 | 100 | 12.53 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:43 | 70 | 12.52 |
| 07/10/2026 16:40 | 19 | 12.58 |
| 07/10/2026 16:40 | 56 | 12.58 |
| 07/10/2026 16:40 | 25 | 12.58 |
| 07/10/2026 16:40 | 56 | 12.58 |
| 07/10/2026 16:40 | 48 | 12.56 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:40 | 100 | 12.58 |
| 07/10/2026 16:38 | 100 | 12.59 |
| 07/10/2026 16:37 | 100 | 12.57 |
| 07/10/2026 16:37 | 4 | 12.60 |
| 07/10/2026 16:37 | 100 | 12.61 |
| 07/10/2026 16:36 | 89 | 12.54 |
| 07/10/2026 16:36 | 1 | 12.60 |
| 07/10/2026 16:35 | 89 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.52 |
| 07/10/2026 16:34 | 25 | 12.605 |
| 07/10/2026 16:33 | 100 | 12.56 |
| 07/10/2026 16:33 | 63 | 12.61 |
| 07/10/2026 16:33 | 30 | 12.59 |
| 07/10/2026 16:33 | 1000 | 12.60 |
| 07/10/2026 16:33 | 2591 | 12.60 |
| 07/10/2026 16:33 | 1000 | 12.60 |
| 07/10/2026 16:33 | 15 | 12.61 |
| 07/10/2026 16:33 | 3 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:33 | 5 | 12.62 |
| 07/10/2026 16:32 | 50 | 12.66 |
| 07/10/2026 16:32 | 1 | 12.66 |
| 07/10/2026 16:32 | 1 | 12.705 |
| 07/10/2026 16:31 | 4 | 12.705 |
| 07/10/2026 16:29 | 100 | 12.66 |
| 07/10/2026 16:28 | 100 | 12.67 |
| 07/10/2026 16:25 | 2 | 12.73 |
| 07/10/2026 16:23 | 1 | 12.735 |
| 07/10/2026 16:17 | 44 | 12.69 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:15 | 74 | 12.71 |
| 07/10/2026 16:15 | 175 | 12.73 |
| 07/10/2026 16:15 | 25 | 12.73 |
| 07/10/2026 16:15 | 75 | 12.74 |
| 07/10/2026 16:15 | 3 | 12.73 |
| 07/10/2026 16:15 | 26 | 12.75 |
| 07/10/2026 16:15 | 74 | 12.75 |
| 07/10/2026 16:15 | 100 | 12.76 |
| 07/10/2026 16:15 | 48 | 12.76 |
| 07/10/2026 16:15 | 200 | 12.76 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 15 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 10 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.78 |
| 07/10/2026 16:15 | 25 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 1 | 12.77 |
| 07/10/2026 16:15 | 45 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:12 | 100 | 12.76 |
| 07/10/2026 16:11 | 86 | 12.75 |
| 07/10/2026 16:11 | 8 | 12.75 |
| 07/10/2026 16:11 | 6 | 12.75 |
| 07/10/2026 16:09 | 51 | 12.78 |
| 07/10/2026 16:09 | 300 | 12.79 |
| 07/10/2026 16:09 | 100 | 12.79 |
| 07/10/2026 16:09 | 100 | 12.78 |
| 07/10/2026 16:09 | 100 | 12.79 |
| 07/10/2026 16:09 | 5 | 12.80 |
| 07/10/2026 16:09 | 1 | 12.81 |
| 07/10/2026 16:09 | 100 | 12.81 |
| 07/10/2026 16:09 | 8 | 12.83 |
| 07/10/2026 16:09 | 48 | 12.83 |
| 07/10/2026 16:09 | 5 | 12.83 |
| 07/10/2026 16:09 | 45 | 12.83 |
| 07/10/2026 16:09 | 3 | 12.83 |
| 07/10/2026 16:09 | 7 | 12.84 |
| 07/10/2026 16:09 | 53 | 12.84 |
| 07/10/2026 16:09 | 40 | 12.84 |
| 07/10/2026 16:09 | 25 | 12.845 |
| 07/10/2026 16:09 | 100 | 12.87 |
| 07/10/2026 16:09 | 40 | 12.87 |
| 07/10/2026 16:09 | 10 | 12.87 |
| 07/10/2026 16:09 | 25 | 12.87 |
| 07/10/2026 16:09 | 25 | 12.87 |
| 07/10/2026 16:08 | 24 | 12.92 |
| 07/10/2026 16:08 | 18 | 12.91 |
| 07/10/2026 16:08 | 182 | 12.91 |
| 07/10/2026 16:08 | 53 | 12.91 |
| 07/10/2026 16:08 | 47 | 12.91 |
| 07/10/2026 16:08 | 100 | 12.91 |
| 07/10/2026 16:08 | 100 | 12.91 |
| 07/10/2026 16:08 | 35 | 12.91 |
| 07/10/2026 16:08 | 15 | 12.91 |
| 07/10/2026 16:08 | 100 | 12.90 |
| 07/10/2026 16:08 | 135 | 12.90 |
| 07/10/2026 16:08 | 100 | 12.83 |
| 07/10/2026 16:08 | 100 | 12.86 |
| 07/10/2026 16:08 | 100 | 12.86 |
| 07/10/2026 16:08 | 100 | 12.85 |
| 07/10/2026 16:08 | 100 | 12.85 |
| 07/10/2026 16:01 | 700 | 12.75 |
| 07/10/2026 16:01 | 100 | 12.75 |
| 07/10/2026 16:01 | 100 | 12.75 |
| 07/10/2026 16:01 | 25 | 12.695 |
| 07/10/2026 16:01 | 25 | 12.695 |
| 07/10/2026 16:01 | 25 | 12.695 |
| 07/10/2026 16:01 | 25 | 12.695 |
| 07/10/2026 16:01 | 100 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 25 | 12.70 |
| 07/10/2026 16:00 | 25 | 12.70 |
| 07/10/2026 16:00 | 25 | 12.70 |
| 07/10/2026 16:00 | 25 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 16:00 | 100 | 12.705 |
| 07/10/2026 16:00 | 100 | 12.705 |
| 07/10/2026 16:00 | 100 | 12.70 |
| 07/10/2026 15:59 | 38 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.705 |
| 07/10/2026 15:59 | 300 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.67 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 42 | 12.71 |
| 07/10/2026 15:59 | 35 | 12.71 |
| 07/10/2026 15:59 | 41 | 12.71 |
| 07/10/2026 15:59 | 90 | 12.68 |
| 07/10/2026 15:59 | 10 | 12.68 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:56 | 74 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.75 |
| 07/10/2026 15:55 | 5 | 12.75 |
| 07/10/2026 15:55 | 100 | 12.76 |
| 07/10/2026 15:55 | 100 | 12.76 |
| 07/10/2026 15:55 | 73 | 12.79 |
| 07/10/2026 15:55 | 16 | 12.79 |
| 07/10/2026 15:55 | 84 | 12.79 |
| 07/10/2026 15:55 | 100 | 12.80 |
| 07/10/2026 15:55 | 22 | 12.79 |
| 07/10/2026 15:55 | 48 | 12.79 |
| 07/10/2026 15:55 | 25 | 12.79 |
| 07/10/2026 15:55 | 22 | 12.77 |
| 07/10/2026 15:55 | 39 | 12.79 |
| 07/10/2026 15:55 | 72 | 12.76 |
| 07/10/2026 15:55 | 64 | 12.76 |
| 07/10/2026 15:55 | 28 | 12.76 |
| 07/10/2026 15:55 | 72 | 12.76 |
| 07/10/2026 15:53 | 25 | 12.78 |
| 07/10/2026 15:53 | 100 | 12.78 |
| 07/10/2026 15:53 | 25 | 12.79 |
| 07/10/2026 15:53 | 25 | 12.79 |
| 07/10/2026 15:53 | 25 | 12.80 |
| 07/10/2026 15:52 | 10 | 12.79 |
| 07/10/2026 15:52 | 10 | 12.79 |
| 07/10/2026 15:52 | 39 | 12.79 |
| 07/10/2026 15:52 | 28 | 12.77 |
| 07/10/2026 15:52 | 52 | 12.77 |
| 07/10/2026 15:52 | 32 | 12.77 |
| 07/10/2026 15:52 | 32 | 12.76 |
| 07/10/2026 15:52 | 81 | 12.75 |
| 07/10/2026 15:52 | 100 | 12.75 |
| 07/10/2026 15:52 | 4 | 12.74 |
| 07/10/2026 15:52 | 100 | 12.72 |
| 07/10/2026 15:52 | 81 | 12.71 |
| 07/10/2026 15:52 | 36 | 12.72 |
| 07/10/2026 15:52 | 64 | 12.72 |
| 07/10/2026 15:52 | 385 | 12.72 |
| 07/10/2026 15:52 | 5 | 12.71 |
| 07/10/2026 15:52 | 32 | 12.72 |
| 07/10/2026 15:52 | 27 | 12.72 |
| 07/10/2026 15:52 | 65 | 12.72 |
| 07/10/2026 15:52 | 32 | 12.72 |
| 07/10/2026 15:52 | 53 | 12.73 |
| 07/10/2026 15:52 | 100 | 12.73 |
| 07/10/2026 15:52 | 65 | 12.73 |
| 07/10/2026 15:52 | 23 | 12.73 |
| 07/10/2026 15:52 | 77 | 12.73 |
| 07/10/2026 15:52 | 100 | 12.75 |
| 07/10/2026 15:52 | 81 | 12.75 |
| 07/10/2026 15:52 | 26 | 12.75 |
| 07/10/2026 15:52 | 65 | 12.75 |
| 07/10/2026 15:52 | 51 | 12.73 |
| 07/10/2026 15:52 | 26 | 12.73 |
| 07/10/2026 15:52 | 27 | 12.75 |
| 07/10/2026 15:52 | 52 | 12.76 |
| 07/10/2026 15:52 | 192 | 12.77 |
| 07/10/2026 15:52 | 100 | 12.77 |
| 07/10/2026 15:52 | 100 | 12.77 |
| 07/10/2026 15:52 | 100 | 12.77 |
| 07/10/2026 15:52 | 88 | 12.77 |
| 07/10/2026 15:52 | 8 | 12.77 |
| 07/10/2026 15:51 | 8 | 12.78 |
| 07/10/2026 15:51 | 100 | 12.78 |
| 07/10/2026 15:51 | 22 | 12.78 |
| 07/10/2026 15:51 | 100 | 12.77 |
| 07/10/2026 15:51 | 100 | 12.745 |
| 07/10/2026 15:50 | 100 | 12.72 |
| 07/10/2026 15:50 | 20 | 12.73 |
| 07/10/2026 15:50 | 100 | 12.73 |
| 07/10/2026 15:50 | 33 | 12.75 |
| 07/10/2026 15:50 | 59 | 12.75 |
| 07/10/2026 15:50 | 100 | 12.75 |
| 07/10/2026 15:49 | 10 | 12.715 |
| 07/10/2026 15:49 | 526 | 12.68 |
| 07/10/2026 15:49 | 100 | 12.705 |
| 07/10/2026 15:49 | 400 | 12.68 |
| 07/10/2026 15:49 | 100 | 12.69 |
| 07/10/2026 15:49 | 81 | 12.69 |
| 07/10/2026 15:49 | 19 | 12.70 |
| 07/10/2026 15:49 | 100 | 12.715 |
| 07/10/2026 15:49 | 4 | 12.72 |
| 07/10/2026 15:48 | 25 | 12.68 |
| 07/10/2026 15:48 | 14 | 12.68 |
| 07/10/2026 15:47 | 29 | 12.70 |
| 07/10/2026 15:44 | 100 | 12.71 |
| 07/10/2026 15:42 | 150 | 12.68 |
| 07/10/2026 15:41 | 100 | 12.70 |
| 07/10/2026 15:41 | 30 | 12.63 |
| 07/10/2026 15:41 | 50 | 12.67 |
| 07/10/2026 15:40 | 50 | 12.69 |
| 07/10/2026 15:40 | 156 | 12.70 |
| 07/10/2026 15:40 | 144 | 12.70 |
| 07/10/2026 15:38 | 100 | 12.76 |
| 07/10/2026 15:38 | 300 | 12.825 |
| 07/10/2026 15:35 | 10 | 12.835 |
| 07/10/2026 15:35 | 10 | 12.835 |
| 07/10/2026 15:35 | 25 | 12.835 |
| 07/10/2026 15:35 | 100 | 12.835 |
| 07/10/2026 15:35 | 60 | 12.91 |
| 07/10/2026 15:35 | 40 | 12.91 |
| 07/10/2026 15:35 | 60 | 12.92 |
| 07/10/2026 15:34 | 120 | 13.035 |
| 07/10/2026 15:34 | 100 | 13.035 |
| 07/10/2026 15:34 | 100 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.05 |
| 07/10/2026 15:34 | 150 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.04 |
| 07/10/2026 15:34 | 100 | 13.03 |
| 07/10/2026 15:33 | 51 | 12.975 |
| 07/10/2026 15:33 | 25 | 13.00 |
| 07/10/2026 15:30 | 74 | 12.95 |
| 07/10/2026 15:30 | 74 | 13.01 |
| 07/10/2026 15:30 | 200 | 13.05 |
| 07/10/2026 15:30 | 74 | 13.06 |
| 07/10/2026 15:30 | 24 | 13.10 |
| 07/10/2026 15:30 | 2 | 13.10 |
| 07/10/2026 15:30 | 25 | 13.13 |
| 07/10/2026 15:30 | 10 | 13.10 |
| 07/10/2026 15:30 | 10 | 13.10 |
| 07/10/2026 15:30 | 25 | 13.10 |
| 07/10/2026 15:30 | 148 | 13.06 |
| 07/10/2026 15:30 | 284 | 13.07 |
| 07/10/2026 15:30 | 2570 | 13.07 |
| 07/10/2026 14:38 | 73 | 13.05 |
| 07/10/2026 14:38 | 100 | 13.05 |
| 07/10/2026 14:22 | 264 | 13.14 |
| 07/10/2026 14:03 | 25 | 13.06 |
| 07/10/2026 13:41 | 7 | 13.09 |
| 07/10/2026 13:41 | 43 | 13.09 |
| 07/10/2026 13:41 | 250 | 13.06 |
| 07/10/2026 13:06 | 163 | 13.11 |
| 07/10/2026 13:06 | 125 | 13.11 |
| 07/10/2026 13:00 | 499 | 13.10 |
| 07/10/2026 13:00 | 2 | 13.10 |
| 07/10/2026 12:57 | 8 | 13.10 |
| 07/10/2026 12:56 | 1 | 13.10 |
| 07/10/2026 12:56 | 1 | 13.10 |
| 07/10/2026 12:56 | 1 | 13.10 |
| 07/10/2026 12:55 | 1 | 13.10 |
| 07/10/2026 12:55 | 1 | 13.10 |
| 07/10/2026 12:55 | 1 | 13.10 |
| 07/10/2026 12:54 | 1 | 13.10 |
| 07/10/2026 12:53 | 1 | 13.10 |
| 07/10/2026 12:53 | 1 | 13.10 |
| 07/10/2026 12:53 | 1 | 13.10 |
| 07/10/2026 12:53 | 1 | 13.10 |
| 07/10/2026 12:51 | 1 | 13.10 |
| 07/10/2026 12:50 | 10 | 13.10 |
| 07/10/2026 12:02 | 111 | 13.01 |